{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192019,"rows_kept":192019,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730764802114,0.9164,2398.8,2398.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730764802416,0.4667,2398.8,2398.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730764803912,0.4667,2398.8,2398.3,2.72712141]
["bitfinex-derivatives","ETHF0:USTF0",1730764804114,3.2078,2398.4,2398.3,2.72712141]
["bitfinex-derivatives","ETHF0:USTF0",1730764805915,3.2078,2398.7,2398.3,3.2910259]
["bitfinex-derivatives","ETHF0:USTF0",1730764806219,3.2078,2398.7,2398.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730764806616,3.2078,2398.7,2398.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730764806911,3.2078,2398.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764806912,2.72658205,2398.5,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764807112,3.2078,2398.0,2397.7,1.93258445]
["bitfinex-derivatives","ETHF0:USTF0",1730764807317,3.2078,2398.0,2397.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730764813617,3.2078,2398.3,2397.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1730764813918,3.2078,2398.3,2397.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730764814117,0.097,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764814315,0.097,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764814518,3.7592,2398.8,2398.0,0.56307817]
["bitfinex-derivatives","ETHF0:USTF0",1730764814519,3.6472,2398.8,2398.0,0.56307817]
["bitfinex-derivatives","ETHF0:USTF0",1730764814823,3.2078,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764815118,3.2078,2398.5,2398.0,0.56308538]
["bitfinex-derivatives","ETHF0:USTF0",1730764815322,3.2078,2398.5,2398.1,0.56308538]
["bitfinex-derivatives","ETHF0:USTF0",1730764815515,3.2078,2398.5,2398.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730764815715,3.2078,2398.5,2397.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730764815716,0.4375,2398.4,2397.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730764815915,0.8625,2398.4,2397.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730764817319,2.49601406,2398.4,2397.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730764817628,3.2078,2398.2,2397.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730764818523,3.25548309,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764818725,0.4325,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764818925,0.4325,2397.9,2397.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730764819122,0.4325,2397.9,2397.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730764819628,3.2078,2398.2,2397.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730764819826,0.8613,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764820030,2.49481406,2398.1,2397.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730764820528,0.8613,2398.1,2397.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730764821230,2.49481406,2398.1,2397.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730764821428,2.49481406,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764821429,3.25548309,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764821619,3.2078,2397.9,2397.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730764821827,3.2078,2397.6,2397.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730764826236,3.2078,2397.9,2397.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730764826728,0.4585,2398.0,2397.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730764826941,0.097,2398.1,2397.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730764827233,6.46328309,2398.2,2397.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730764827433,6.46328309,2398.2,2397.5,0.56306189]
["bitfinex-derivatives","ETHF0:USTF0",1730764827641,6.46328309,2398.2,2397.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730764827937,3.2078,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764828138,3.2078,2398.2,2397.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730764830134,0.41722,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764830333,6.92968309,2398.2,2397.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730764830528,6.92968309,2398.2,2397.2,1.09084856]
["bitfinex-derivatives","ETHF0:USTF0",1730764830529,0.41729,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764830746,1.04306,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764830747,1.63351406,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764831035,0.41729,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764831428,9.01809715,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764831634,9.01809715,2398.2,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730764831635,0.4173,2397.7,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730764832138,7.38458309,2398.2,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764832139,0.41728,2397.8,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764832936,10.06112715,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764832937,9.01809715,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764833235,0.41724,2398.0,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764833640,5.30771406,2398.2,2397.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730764833841,3.62502,2398.2,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730764834139,0.41723,2398.1,2397.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730764834347,0.41723,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764834533,0.41723,2398.1,2397.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730764834534,0.41723,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764834735,0.41723,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764835343,0.41723,2398.1,2397.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1730764835535,0.41723,2398.1,2397.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730764835738,0.41723,2398.1,2397.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764835944,0.41723,2398.1,2398.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730764836244,3.2078,2398.2,2397.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730764836438,0.41727,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764836638,1.04306,2398.1,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764836639,0.41732,2397.6,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764837729,0.4173,2397.7,2397.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764838439,0.41727,2397.8,2397.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730764838647,0.41731,2397.7,2397.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730764839142,0.445,2397.8,2397.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730764839332,0.41734,2397.4,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764839532,0.41738,2397.2,2397.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730764839738,3.2078,2397.3,2397.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730764839935,3.2078,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764840137,3.62516,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764841538,0.41732,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764841741,3.2078,2397.7,2397.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730764841936,3.62509,2397.7,2397.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730764842244,0.41731,2397.6,2397.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1730764843142,0.41731,2397.6,2397.1,3.71508309]
["bitfinex-derivatives","ETHF0:USTF0",1730764843143,3.2078,2397.7,2397.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730764843344,0.41736,2397.3,2397.2,0.98142366]
["bitfinex-derivatives","ETHF0:USTF0",1730764844042,0.41738,2397.2,2397.1,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1730764844241,0.41738,2397.2,2397.1,1.44125932]
["bitfinex-derivatives","ETHF0:USTF0",1730764844642,0.41738,2397.2,2397.1,0.98166932]
["bitfinex-derivatives","ETHF0:USTF0",1730764844843,0.41738,2397.2,2397.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730764846649,0.41738,2397.2,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764847444,0.41738,2397.2,2397.1,0.98167996]
["bitfinex-derivatives","ETHF0:USTF0",1730764847850,0.41738,2397.2,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764849049,3.2078,2397.3,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764849448,0.41738,2397.2,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764849751,3.2078,2397.3,2397.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730764849942,3.2078,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764850459,3.62516,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764850753,2.05085406,2397.5,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764851049,2.05085406,2397.5,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764851246,5.26751406,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764851440,0.41733,2397.5,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764851750,4.84131406,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764851952,2.05080406,2397.8,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730764852653,1.63351406,2397.8,2397.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1730764853145,1.63351406,2397.8,2397.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730764853346,1.63351406,2397.8,2397.6,1.02398512]
["bitfinex-derivatives","ETHF0:USTF0",1730764853648,1.63351406,2397.8,2397.7,1.88459397]
["bitfinex-derivatives","ETHF0:USTF0",1730764853847,1.63351406,2397.8,2397.7,6.05499397]
["bitfinex-derivatives","ETHF0:USTF0",1730764854047,0.21931406,2397.8,2397.7,6.05499397]
["bitfinex-derivatives","ETHF0:USTF0",1730764854747,0.21931406,2397.8,2397.7,6.05485778]
["bitfinex-derivatives","ETHF0:USTF0",1730764854950,2.27488904,2398.3,2397.7,5.63756778]
["bitfinex-derivatives","ETHF0:USTF0",1730764855150,1.63522953,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764855349,1.63522953,2398.2,2398.1,0.9815017]
["bitfinex-derivatives","ETHF0:USTF0",1730764855551,1.63522953,2398.2,2398.1,5.1511017]
["bitfinex-derivatives","ETHF0:USTF0",1730764856852,1.63522953,2398.2,2398.1,6.05374643]
["bitfinex-derivatives","ETHF0:USTF0",1730764857660,1.63522953,2398.2,2398.1,6.51324643]
["bitfinex-derivatives","ETHF0:USTF0",1730764858053,2.17788904,2398.3,2398.1,6.09602643]
["bitfinex-derivatives","ETHF0:USTF0",1730764858258,2.17788904,2398.3,2398.2,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730764858461,2.17788904,2398.3,2398.2,9.26051044]
["bitfinex-derivatives","ETHF0:USTF0",1730764859061,2.17788904,2398.3,2398.2,9.25980761]
["bitfinex-derivatives","ETHF0:USTF0",1730764860561,2.17788904,2398.3,2398.2,5.09020761]
["bitfinex-derivatives","ETHF0:USTF0",1730764860856,2.17788904,2398.3,2398.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730764861163,0.41724,2398.0,2397.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730764862060,0.4651,2398.1,2397.9,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1730764862261,0.88232,2398.1,2398.0,1.63627285]
["bitfinex-derivatives","ETHF0:USTF0",1730764862456,0.4668,2398.2,2398.0,1.63627285]
["bitfinex-derivatives","ETHF0:USTF0",1730764862660,0.4668,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764863062,0.884,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764863261,0.4668,2398.2,2398.0,1.63627285]
["bitfinex-derivatives","ETHF0:USTF0",1730764863561,0.88401,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764863760,0.4668,2398.2,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730764864058,3.6496,2398.4,2398.0,1.63627285]
["bitfinex-derivatives","ETHF0:USTF0",1730764864358,0.86956,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764864765,0.4524,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764864956,4.06672,2398.7,2398.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730764865166,4.06672,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764865359,4.06672,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730764865561,0.41713,2398.6,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730764865864,0.41713,2398.6,2398.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730764866359,0.41713,2398.6,2398.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730764866559,0.41713,2398.6,2398.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730764866864,3.6496,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764867165,4.06672,2398.7,2398.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730764867466,3.6496,2398.7,2398.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764867662,3.6496,2398.7,2398.1,1.09065725]
["bitfinex-derivatives","ETHF0:USTF0",1730764867663,0.4172,2398.2,2398.1,1.09065725]
["bitfinex-derivatives","ETHF0:USTF0",1730764868563,4.5868,2398.2,2398.1,1.09065725]
["bitfinex-derivatives","ETHF0:USTF0",1730764871361,4.5868,2398.2,2397.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730764871362,0.41725,2398.0,2397.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730764871559,6.34748904,2398.2,2397.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730764871560,3.6366,2398.1,2397.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730764871865,3.6366,2398.1,2397.4,4.74065725]
["bitfinex-derivatives","ETHF0:USTF0",1730764871866,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764872060,3.2078,2397.8,2397.4,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730764872255,0.41729,2397.7,2397.5,0.98095139]
["bitfinex-derivatives","ETHF0:USTF0",1730764872563,3.2078,2397.8,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764873163,0.4173,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764873363,0.41729,2397.7,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764873564,0.41731,2397.6,2397.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1730764874163,0.41729,2397.7,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730764874564,0.41727,2397.9,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764874763,0.41727,2397.8,2397.7,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730764875167,3.10075499,2398.0,2397.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730764875372,3.10075499,2398.0,2397.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730764875570,0.41732,2397.6,2397.4,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730764876070,0.41733,2397.5,2397.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730764876274,0.41733,2397.5,2397.3,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1730764876565,5.39035499,2397.8,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764876762,0.41732,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764877569,0.41732,2397.6,2397.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730764878073,0.41732,2397.6,2397.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764879870,0.41732,2397.6,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764880571,2.18255499,2397.8,2397.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764880572,0.41733,2397.5,2397.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764882362,0.41734,2397.4,2397.3,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1730764882562,2.64225499,2397.5,2397.1,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1730764882867,0.41738,2397.2,2397.1,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1730764883073,2.18255499,2397.4,2397.1,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1730764883074,2.18255499,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764883370,0.41736,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764886562,0.41738,2397.2,2397.1,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1730764887561,2.18255499,2397.4,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764887562,0.41737,2397.3,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730764889870,0.41737,2397.3,2397.2,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1730764892983,0.41737,2397.3,2397.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730764893485,0.41738,2397.2,2397.1,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1730764894283,0.41738,2397.2,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764894580,2.18255499,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764894788,0.41737,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730764896079,0.41737,2397.3,2397.2,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1730764896779,2.18255499,2397.4,2397.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730764896978,2.18255499,2397.5,2397.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730764897175,2.18255499,2397.5,2397.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1730764897578,2.18767414,2397.5,2397.3,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1730764897776,2.18767414,2397.6,2397.3,2.13483585]
["bitfinex-derivatives","ETHF0:USTF0",1730764897972,2.60498414,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764898173,0.41731,2397.6,2397.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730764898377,0.41731,2397.6,2397.5,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1730764899781,2.60498414,2397.6,2397.5,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1730764899985,2.60498414,2397.6,2397.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730764900178,0.41733,2397.5,2397.4,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1730764901188,2.60500414,2397.5,2397.4,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1730764901485,3.2078,2398.5,2397.5,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730764901688,3.2078,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730764901996,4.29813309,2399.1,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764901997,2.72819374,2399.1,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764902287,3.2078,2399.3,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764902288,0.41707,2399.0,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764902476,3.2078,2399.3,2398.7,4.71464627]
["bitfinex-derivatives","ETHF0:USTF0",1730764902477,4.25036,2399.3,2398.7,4.71464627]
["bitfinex-derivatives","ETHF0:USTF0",1730764902686,4.25036,2399.3,2398.7,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1730764902885,3.25548309,2399.7,2398.8,0.56074243]
["bitfinex-derivatives","ETHF0:USTF0",1730764902886,5.93599374,2399.7,2398.8,0.56074243]
["bitfinex-derivatives","ETHF0:USTF0",1730764903084,5.93599374,2399.7,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764903085,0.41706,2399.0,2398.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730764903287,3.2078,2399.4,2398.7,6.46328309]
["bitfinex-derivatives","ETHF0:USTF0",1730764903487,3.2078,2399.4,2398.8,0.56047666]
["bitfinex-derivatives","ETHF0:USTF0",1730764903685,3.2078,2399.4,2398.7,6.46328309]
["bitfinex-derivatives","ETHF0:USTF0",1730764903983,1.3212,2399.6,2399.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730764904186,1.3212,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764904187,0.41698,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764904586,1.3212,2399.6,2399.1,0.56002222]
["bitfinex-derivatives","ETHF0:USTF0",1730764904790,1.3212,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764904985,0.41699,2399.5,2399.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730764905184,0.41699,2399.5,2399.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730764905380,0.41699,2399.5,2399.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730764905591,0.41699,2399.5,2399.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730764905783,0.8789,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730764905992,1.29587,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730764906288,0.8789,2399.6,2399.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730764906494,3.62473,2399.8,2399.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730764906695,0.41693,2399.8,2399.4,3.25548309]
["bitfinex-derivatives","ETHF0:USTF0",1730764906885,0.84102,2399.9,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730764907393,0.4453,2400.0,2399.4,3.25548309]
["bitfinex-derivatives","ETHF0:USTF0",1730764907588,0.41693,2399.8,2399.6,3.25548309]
["bitfinex-derivatives","ETHF0:USTF0",1730764907901,0.41693,2399.8,2399.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730764908088,0.4453,2400.0,2399.4,3.67247309]
["bitfinex-derivatives","ETHF0:USTF0",1730764908089,0.41695,2399.7,2399.4,3.67247309]
["bitfinex-derivatives","ETHF0:USTF0",1730764908387,0.41693,2399.8,2399.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730764908784,0.41692,2399.9,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730764908985,0.41691,2399.9,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730764909186,0.41693,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730764909391,0.41693,2399.8,2399.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730764909792,3.70078309,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764909992,3.70078309,2400.0,2398.0,3.25548309]
["bitfinex-derivatives","ETHF0:USTF0",1730764909993,3.2078,2399.5,2398.7,3.25548309]
["bitfinex-derivatives","ETHF0:USTF0",1730764910296,0.097,2399.7,2399.4,3.25548309]
["bitfinex-derivatives","ETHF0:USTF0",1730764910588,3.3048,2400.2,2399.6,6.46328309]
["bitfinex-derivatives","ETHF0:USTF0",1730764910790,0.097,2400.5,2400.1,3.25548309]
["bitfinex-derivatives","ETHF0:USTF0",1730764910985,0.51372,2401.0,2400.4,6.46328309]
["bitfinex-derivatives","ETHF0:USTF0",1730764911185,0.51369,2401.2,2400.7,6.46328309]
["bitfinex-derivatives","ETHF0:USTF0",1730764911385,3.2078,2401.6,2400.7,7.70028309]
["bitfinex-derivatives","ETHF0:USTF0",1730764911586,0.41667,2401.3,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730764911790,0.41667,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764912395,0.41669,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764912588,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764912798,0.41672,2401.0,2400.7,8.11704309]
["bitfinex-derivatives","ETHF0:USTF0",1730764913095,0.41672,2401.0,2400.7,7.70028309]
["bitfinex-derivatives","ETHF0:USTF0",1730764913305,0.41672,2401.0,2400.7,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730764913499,0.41673,2401.0,2400.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730764913890,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764914094,0.41675,2400.8,2400.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730764914401,3.2078,2401.3,2400.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730764914402,0.41668,2401.2,2400.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730764914603,0.41676,2400.8,2400.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730764914798,0.41673,2401.0,2400.6,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1730764915100,0.41673,2400.9,2400.6,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1730764915608,0.41675,2400.9,2400.6,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1730764916701,0.41675,2400.9,2400.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730764916997,0.41669,2401.2,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730764917499,0.41669,2401.2,2400.9,4.41859287]
["bitfinex-derivatives","ETHF0:USTF0",1730764918502,0.41669,2401.2,2400.9,7.62639287]
["bitfinex-derivatives","ETHF0:USTF0",1730764919706,0.41669,2401.2,2400.9,7.20966287]
["bitfinex-derivatives","ETHF0:USTF0",1730764920413,3.7616,2401.6,2400.9,7.20966287]
["bitfinex-derivatives","ETHF0:USTF0",1730764920613,0.41669,2401.2,2400.9,7.20966287]
["bitfinex-derivatives","ETHF0:USTF0",1730764920809,0.41669,2401.2,2400.9,7.62639287]
["bitfinex-derivatives","ETHF0:USTF0",1730764922017,0.41675,2400.8,2400.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730764923319,0.4452,2401.0,2400.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730764923620,0.112,2401.5,2400.9,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764923817,0.41663,2401.5,2401.2,4.41853287]
["bitfinex-derivatives","ETHF0:USTF0",1730764924123,3.6772,2401.6,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730764924319,0.41663,2401.5,2401.2,4.41853287]
["bitfinex-derivatives","ETHF0:USTF0",1730764925312,3.6772,2401.6,2401.2,4.41853287]
["bitfinex-derivatives","ETHF0:USTF0",1730764925506,0.41664,2401.5,2401.2,4.41853287]
["bitfinex-derivatives","ETHF0:USTF0",1730764925915,0.41664,2401.5,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730764926120,0.41664,2401.5,2401.2,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764926121,0.41665,2401.4,2401.2,4.41853287]
["bitfinex-derivatives","ETHF0:USTF0",1730764927820,3.6772,2401.6,2401.2,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764928021,0.41665,2401.4,2401.2,4.41853287]
["bitfinex-derivatives","ETHF0:USTF0",1730764928421,3.2078,2401.6,2401.2,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764928614,0.41663,2401.5,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730764928813,3.2078,2401.6,2401.2,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764929030,4.24936,2401.6,2400.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730764929225,3.2078,2401.6,2400.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730764929426,3.2078,2401.6,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730764929926,3.2078,2401.6,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730764930124,0.41666,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730764930428,3.2078,2401.6,2401.0,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764930819,0.41668,2401.3,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730764931926,0.4256,2401.9,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730764931927,0.41657,2401.9,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730764932127,0.8979,2402.2,2401.6,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764932321,0.8979,2402.2,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730764932516,0.43285,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764932719,0.01639,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764932926,0.01639,2402.5,2402.1,7.20966287]
["bitfinex-derivatives","ETHF0:USTF0",1730764933224,0.43285,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730764933420,0.01639,2402.5,2402.1,7.20966287]
["bitfinex-derivatives","ETHF0:USTF0",1730764933918,0.41648,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764934523,0.01639,2402.5,2402.1,7.20966287]
["bitfinex-derivatives","ETHF0:USTF0",1730764934724,0.41651,2402.3,2402.1,4.41838287]
["bitfinex-derivatives","ETHF0:USTF0",1730764935530,3.2078,2402.7,2402.1,4.41838287]
["bitfinex-derivatives","ETHF0:USTF0",1730764935727,0.41651,2402.2,2402.1,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764935927,0.41651,2402.2,2402.1,4.41839287]
["bitfinex-derivatives","ETHF0:USTF0",1730764936435,0.41649,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730764936620,0.41649,2402.4,2402.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764936830,0.41651,2402.2,2402.1,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764937231,0.41651,2402.2,2402.1,8.16506287]
["bitfinex-derivatives","ETHF0:USTF0",1730764937427,0.41651,2402.2,2402.1,8.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1730764937927,3.2078,2402.7,2402.1,8.16506287]
["bitfinex-derivatives","ETHF0:USTF0",1730764938123,3.2078,2402.7,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764938124,0.41646,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764938328,3.2078,2402.7,2402.4,4.00186287]
["bitfinex-derivatives","ETHF0:USTF0",1730764938527,3.2078,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730764938730,1.75188,2403.0,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730764938930,1.75188,2403.0,2402.8,4.41826287]
["bitfinex-derivatives","ETHF0:USTF0",1730764939228,1.3355,2403.0,2402.8,4.41826287]
["bitfinex-derivatives","ETHF0:USTF0",1730764939429,1.3355,2403.0,2402.9,3.2489254]
["bitfinex-derivatives","ETHF0:USTF0",1730764939430,1.75188,2403.0,2402.9,3.2489254]
["bitfinex-derivatives","ETHF0:USTF0",1730764941337,0.41639,2402.9,2402.8,3.99839394]
["bitfinex-derivatives","ETHF0:USTF0",1730764941837,1.3355,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764942021,0.41641,2402.8,2402.6,1.66943]
["bitfinex-derivatives","ETHF0:USTF0",1730764942422,0.41641,2402.8,2402.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730764943233,1.04098,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764943430,1.04098,2402.9,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764943431,3.2078,2402.9,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764943631,0.41645,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764943839,0.41646,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764944132,0.41646,2402.5,2402.2,4.46019394]
["bitfinex-derivatives","ETHF0:USTF0",1730764944333,0.41646,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730764944532,3.2078,2402.9,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730764944736,0.41647,2402.4,2402.2,4.46019394]
["bitfinex-derivatives","ETHF0:USTF0",1730764944937,0.41647,2402.4,2402.2,4.87668394]
["bitfinex-derivatives","ETHF0:USTF0",1730764945136,0.41647,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764945534,0.41647,2402.5,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764945831,4.2488,2402.9,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764945832,0.41647,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764946035,2.37646,2403.0,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764946036,0.41641,2402.8,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764946228,1.3355,2403.0,2402.2,4.46019394]
["bitfinex-derivatives","ETHF0:USTF0",1730764946229,1.3355,2403.0,2402.7,3.99839394]
["bitfinex-derivatives","ETHF0:USTF0",1730764946433,0.41643,2402.7,2402.5,3.99839394]
["bitfinex-derivatives","ETHF0:USTF0",1730764946635,0.41643,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730764947228,0.41639,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730764947436,0.41639,2402.9,2402.5,8.16079394]
["bitfinex-derivatives","ETHF0:USTF0",1730764947635,0.41641,2402.8,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730764947837,0.4164,2402.9,2402.5,8.16079394]
["bitfinex-derivatives","ETHF0:USTF0",1730764948042,0.4164,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730764948243,1.3355,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730764948433,0.41641,2402.8,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730764948833,1.3355,2403.0,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730764948834,0.41639,2402.9,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730764949035,0.8979,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730764949641,0.8979,2403.0,2402.8,3.99839394]
["bitfinex-derivatives","ETHF0:USTF0",1730764949642,3.6578,2403.3,2402.8,3.99839394]
["bitfinex-derivatives","ETHF0:USTF0",1730764949939,0.41634,2403.2,2403.1,4.41474394]
["bitfinex-derivatives","ETHF0:USTF0",1730764950330,3.6578,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730764950331,4.07413,2403.3,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730764950533,4.07413,2403.3,2403.1,3.99839394]
["bitfinex-derivatives","ETHF0:USTF0",1730764950735,4.07413,2403.3,2403.1,4.41473394]
["bitfinex-derivatives","ETHF0:USTF0",1730764950736,0.41634,2403.2,2403.1,4.41473394]
["bitfinex-derivatives","ETHF0:USTF0",1730764950931,3.6578,2403.3,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730764951131,1.04085,2403.2,2402.3,3.99839394]
["bitfinex-derivatives","ETHF0:USTF0",1730764951337,0.41643,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764951543,0.41644,2402.6,2402.5,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1730764952037,0.41644,2402.6,2402.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730764952850,0.41644,2402.6,2402.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730764953140,0.41644,2402.6,2402.1,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730764953141,0.41651,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764953736,3.2078,2402.2,2401.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730764953936,0.41658,2401.8,2401.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730764955239,3.44958,2401.8,2401.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730764956141,3.44958,2401.8,2401.7,1.80012808]
["bitfinex-derivatives","ETHF0:USTF0",1730764956948,3.033,2401.8,2401.7,2.21672808]
["bitfinex-derivatives","ETHF0:USTF0",1730764957242,1.99129692,2401.8,2401.7,2.21672808]
["bitfinex-derivatives","ETHF0:USTF0",1730764959449,3.2078,2402.2,2401.7,9.96252202]
["bitfinex-derivatives","ETHF0:USTF0",1730764959642,1.99129692,2401.9,2401.8,1.42646796]
["bitfinex-derivatives","ETHF0:USTF0",1730764959946,3.2078,2402.2,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730764959947,1.99129692,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730764960141,3.2078,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730764960341,3.2078,2402.2,2402.1,4.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730764960549,3.62431,2402.2,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730764960753,0.41653,2402.1,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730764960941,0.41653,2402.1,2402.0,4.57974]
["bitfinex-derivatives","ETHF0:USTF0",1730764961246,3.2078,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730764961546,1.36639363,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730764961740,0.41646,2402.5,2402.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764961944,1.36639363,2402.4,2402.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730764962252,1.36639363,2402.4,2402.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730764962253,1.78286363,2402.4,2402.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730764963542,1.36639363,2402.4,2402.3,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1730764963737,1.36639363,2402.4,2402.2,4.46529394]
["bitfinex-derivatives","ETHF0:USTF0",1730764963738,1.78286363,2402.4,2402.2,4.88179394]
["bitfinex-derivatives","ETHF0:USTF0",1730764963939,1.36639363,2402.3,2402.2,4.88179394]
["bitfinex-derivatives","ETHF0:USTF0",1730764965740,1.78288363,2402.3,2402.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730764966638,1.78288363,2402.3,2402.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730764966838,1.36639363,2402.3,2401.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730764967044,0.41651,2402.2,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730764967241,1.78290363,2402.2,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730764967741,1.36639363,2402.2,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730764968146,3.2078,2402.6,2402.1,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730764968346,0.41647,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730764968548,1.36639363,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764968946,1.78286363,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764970651,1.36639363,2402.4,2402.1,4.7582803]
["bitfinex-derivatives","ETHF0:USTF0",1730764970851,1.36639363,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730764971055,1.78290363,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730764974959,1.36639363,2402.2,2401.9,6.89313276]
["bitfinex-derivatives","ETHF0:USTF0",1730764975157,1.36639363,2402.0,2401.9,6.45743276]
["bitfinex-derivatives","ETHF0:USTF0",1730764975362,1.36639363,2402.0,2401.9,6.87399276]
["bitfinex-derivatives","ETHF0:USTF0",1730764976857,0.41649,2402.4,2401.9,11.66203276]
["bitfinex-derivatives","ETHF0:USTF0",1730764977065,0.41647,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764977255,1.36639363,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730764977951,3.2078,2402.8,2402.3,4.71276077]
["bitfinex-derivatives","ETHF0:USTF0",1730764978154,0.41643,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764978355,1.78282363,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764979154,0.41644,2402.6,2402.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730764979356,1.36639363,2402.6,2402.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730764979658,1.36639363,2402.6,2402.5,0.96650325]
["bitfinex-derivatives","ETHF0:USTF0",1730764980052,4.08222,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730764980457,5.44861363,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730764980969,5.03219363,2402.8,2402.4,3.70943276]
["bitfinex-derivatives","ETHF0:USTF0",1730764981266,1.78282363,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764982564,1.36639363,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764983060,1.78281363,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764983258,1.36639363,2402.7,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730764983461,1.36639363,2402.7,2402.6,0.96611069]
["bitfinex-derivatives","ETHF0:USTF0",1730764983658,0.86868,2403.0,2402.6,7.96171345]
["bitfinex-derivatives","ETHF0:USTF0",1730764983659,1.32908,2403.0,2402.6,7.96171345]
["bitfinex-derivatives","ETHF0:USTF0",1730764983966,1.36639363,2402.9,2402.7,0.5496416]
["bitfinex-derivatives","ETHF0:USTF0",1730764984265,1.36639363,2402.9,2402.8,0.9660516]
["bitfinex-derivatives","ETHF0:USTF0",1730764986666,1.36639363,2402.9,2402.8,0.96568487]
["bitfinex-derivatives","ETHF0:USTF0",1730764987264,1.36639363,2402.9,2402.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730764987459,2.17617305,2403.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730764987662,3.8114786,2404.8,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730764987663,3.2078,2404.7,2403.7,8.58063165]
["bitfinex-derivatives","ETHF0:USTF0",1730764987858,0.4161,2404.6,2404.5,3.24963276]
["bitfinex-derivatives","ETHF0:USTF0",1730764988065,3.2078,2404.6,2404.5,0.21926498]
["bitfinex-derivatives","ETHF0:USTF0",1730764988259,7.78229,2404.6,2404.5,0.21926498]
["bitfinex-derivatives","ETHF0:USTF0",1730764988462,7.3662,2404.6,2404.3,3.24963276]
["bitfinex-derivatives","ETHF0:USTF0",1730764988768,3.6239,2404.6,2404.4,0.21897933]
["bitfinex-derivatives","ETHF0:USTF0",1730764988976,3.6239,2404.6,2404.5,0.21897933]
["bitfinex-derivatives","ETHF0:USTF0",1730764989262,3.6239,2404.6,2404.3,3.66577276]
["bitfinex-derivatives","ETHF0:USTF0",1730764989263,0.41611,2404.5,2404.3,3.66577276]
["bitfinex-derivatives","ETHF0:USTF0",1730764989570,3.2078,2404.6,2404.4,0.21876098]
["bitfinex-derivatives","ETHF0:USTF0",1730764989769,0.41613,2404.4,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730764989958,5.19948,2404.5,2403.9,0.2188489]
["bitfinex-derivatives","ETHF0:USTF0",1730764989959,3.2078,2404.0,2403.9,0.2188489]
["bitfinex-derivatives","ETHF0:USTF0",1730764990160,3.624,2404.0,2403.9,0.2188489]
["bitfinex-derivatives","ETHF0:USTF0",1730764990359,0.41622,2403.9,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764990569,7.3678,2404.0,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764990570,3.2078,2404.0,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764990768,40.8,2403.9,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764990973,0.41623,2403.8,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764991572,40.8,2403.9,2403.7,4.41235023]
["bitfinex-derivatives","ETHF0:USTF0",1730764991573,41.21622,2403.9,2403.7,4.41235023]
["bitfinex-derivatives","ETHF0:USTF0",1730764992071,0.41623,2403.8,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764992369,0.41623,2403.8,2403.7,4.41236023]
["bitfinex-derivatives","ETHF0:USTF0",1730764992665,40.8,2403.9,2403.7,4.41236023]
["bitfinex-derivatives","ETHF0:USTF0",1730764992666,41.21623,2403.9,2403.7,4.41236023]
["bitfinex-derivatives","ETHF0:USTF0",1730764992869,40.8,2403.9,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764993059,0.41623,2403.8,2403.7,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764993263,40.8,2403.9,2403.4,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730764993471,0.41626,2403.7,2403.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730764993772,0.41626,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730764993971,0.4437,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730764995165,3.2078,2404.0,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730764995472,0.41623,2403.9,2403.7,4.41236023]
["bitfinex-derivatives","ETHF0:USTF0",1730764995869,0.4162,2404.0,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730764996270,40.8,2404.1,2404.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730764996674,41.21618,2404.1,2403.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730764996874,40.8,2404.1,2403.7,7.20391023]
["bitfinex-derivatives","ETHF0:USTF0",1730764997375,41.21618,2404.1,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730764998073,40.8,2404.1,2403.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730764998371,40.8,2404.1,2403.7,7.20391023]
["bitfinex-derivatives","ETHF0:USTF0",1730764998975,0.41623,2403.8,2403.7,7.20391023]
["bitfinex-derivatives","ETHF0:USTF0",1730764999273,0.41622,2403.9,2403.7,7.62015023]
["bitfinex-derivatives","ETHF0:USTF0",1730765000676,40.8,2404.1,2403.7,7.62015023]
["bitfinex-derivatives","ETHF0:USTF0",1730765000677,0.41623,2403.8,2403.7,7.62015023]
["bitfinex-derivatives","ETHF0:USTF0",1730765000876,40.8,2404.1,2403.7,7.20391023]
["bitfinex-derivatives","ETHF0:USTF0",1730765001075,41.2162,2404.1,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765001277,0.4162,2404.0,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765001777,40.8,2404.1,2403.7,7.20391023]
["bitfinex-derivatives","ETHF0:USTF0",1730765001980,0.41621,2404.0,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765002373,0.41621,2404.0,2403.7,7.20391023]
["bitfinex-derivatives","ETHF0:USTF0",1730765002374,40.8,2404.1,2403.5,3.99611023]
["bitfinex-derivatives","ETHF0:USTF0",1730765002579,40.8,2404.1,2403.5,4.41238023]
["bitfinex-derivatives","ETHF0:USTF0",1730765002580,0.41625,2403.7,2403.5,4.41238023]
["bitfinex-derivatives","ETHF0:USTF0",1730765002876,0.4651,2403.6,2403.5,4.41238023]
["bitfinex-derivatives","ETHF0:USTF0",1730765003472,3.2078,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765003473,0.41622,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765003873,0.4651,2404.0,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765004081,0.41623,2403.8,2403.5,7.20391023]
["bitfinex-derivatives","ETHF0:USTF0",1730765004283,0.41623,2403.8,2403.6,0.63436228]
["bitfinex-derivatives","ETHF0:USTF0",1730765004481,0.41623,2403.8,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730765005276,0.41622,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765005581,0.41623,2403.8,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765005784,0.41623,2403.8,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730765006079,0.41623,2403.8,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765006470,0.88131,2404.0,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730765006674,0.4651,2404.0,2403.7,4.63058449]
["bitfinex-derivatives","ETHF0:USTF0",1730765006876,0.4651,2404.0,2403.7,4.21434449]
["bitfinex-derivatives","ETHF0:USTF0",1730765007074,0.41623,2403.8,2403.7,0.63448426]
["bitfinex-derivatives","ETHF0:USTF0",1730765007382,3.2078,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765007383,0.41622,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765008281,0.41622,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765008777,0.41623,2403.8,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765009076,0.41623,2403.8,2403.7,0.21827344]
["bitfinex-derivatives","ETHF0:USTF0",1730765009282,0.41623,2403.8,2403.7,3.46606704]
["bitfinex-derivatives","ETHF0:USTF0",1730765010878,0.41623,2403.8,2403.7,3.88231704]
["bitfinex-derivatives","ETHF0:USTF0",1730765011083,3.6729,2404.0,2403.7,3.88231704]
["bitfinex-derivatives","ETHF0:USTF0",1730765011281,0.41621,2403.9,2403.8,0.21838376]
["bitfinex-derivatives","ETHF0:USTF0",1730765011485,0.41621,2403.9,2403.8,0.21838721]
["bitfinex-derivatives","ETHF0:USTF0",1730765011874,0.41621,2403.9,2403.8,0.63461721]
["bitfinex-derivatives","ETHF0:USTF0",1730765012577,0.41621,2403.9,2403.8,0.21838721]
["bitfinex-derivatives","ETHF0:USTF0",1730765013083,0.41621,2403.9,2403.8,0.63461721]
["bitfinex-derivatives","ETHF0:USTF0",1730765013282,0.41621,2403.9,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765013480,0.41621,2403.9,2403.8,0.21852003]
["bitfinex-derivatives","ETHF0:USTF0",1730765014488,0.097,2404.4,2404.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730765014698,0.41613,2404.4,2404.3,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765014980,41.2458,2404.5,2404.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730765015178,41.2458,2404.5,2404.4,0.63465003]
["bitfinex-derivatives","ETHF0:USTF0",1730765015578,0.41607,2404.8,2404.4,0.56818906]
["bitfinex-derivatives","ETHF0:USTF0",1730765015785,0.41608,2404.7,2404.6,3.6638836]
["bitfinex-derivatives","ETHF0:USTF0",1730765016084,41.21608,2404.7,2404.6,3.46631363]
["bitfinex-derivatives","ETHF0:USTF0",1730765016289,41.21608,2404.7,2404.6,0.21852003]
["bitfinex-derivatives","ETHF0:USTF0",1730765017179,45.37448,2404.7,2404.6,0.21852003]
["bitfinex-derivatives","ETHF0:USTF0",1730765017377,44.9584,2404.7,2404.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730765017581,0.41613,2404.4,2404.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730765017889,0.41613,2404.4,2404.3,0.2185093]
["bitfinex-derivatives","ETHF0:USTF0",1730765018089,0.41613,2404.4,2404.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730765018090,0.41618,2404.1,2404.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730765018286,0.4509,2404.3,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765018487,0.41616,2404.2,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765018685,0.41616,2404.2,2404.1,0.63453203]
["bitfinex-derivatives","ETHF0:USTF0",1730765019383,0.4509,2404.3,2404.1,3.46615563]
["bitfinex-derivatives","ETHF0:USTF0",1730765019578,0.86705,2404.3,2404.2,0.21836203]
["bitfinex-derivatives","ETHF0:USTF0",1730765020187,0.41616,2404.2,2404.1,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765020790,0.41616,2404.2,2404.1,3.46622935]
["bitfinex-derivatives","ETHF0:USTF0",1730765021493,3.62396,2404.2,2404.1,0.21843575]
["bitfinex-derivatives","ETHF0:USTF0",1730765027092,3.62396,2404.2,2404.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730765027093,3.2078,2404.2,2404.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730765027395,3.2078,2404.2,2403.9,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765027396,0.41618,2404.1,2403.9,3.6639936]
["bitfinex-derivatives","ETHF0:USTF0",1730765027601,0.41618,2404.1,2404.0,0.35004338]
["bitfinex-derivatives","ETHF0:USTF0",1730765028092,0.41618,2404.1,2404.0,0.76624338]
["bitfinex-derivatives","ETHF0:USTF0",1730765028497,0.41618,2404.1,2404.0,0.568867]
["bitfinex-derivatives","ETHF0:USTF0",1730765029403,3.2078,2404.2,2404.0,0.568867]
["bitfinex-derivatives","ETHF0:USTF0",1730765029598,3.62397,2404.2,2404.1,0.56923621]
["bitfinex-derivatives","ETHF0:USTF0",1730765033202,3.62397,2404.2,2404.1,1.12626561]
["bitfinex-derivatives","ETHF0:USTF0",1730765034096,0.41617,2404.2,2404.1,1.12626561]
["bitfinex-derivatives","ETHF0:USTF0",1730765034504,0.41617,2404.2,2404.1,1.13310104]
["bitfinex-derivatives","ETHF0:USTF0",1730765037098,4.57537,2404.2,2404.1,1.13326881]
["bitfinex-derivatives","ETHF0:USTF0",1730765037301,0.41623,2403.8,2403.7,1.07677333]
["bitfinex-derivatives","ETHF0:USTF0",1730765037498,0.41623,2403.8,2403.4,5.83278868]
["bitfinex-derivatives","ETHF0:USTF0",1730765037499,0.41628,2403.5,2403.4,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765037697,0.41632,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730765038002,1.50465,2403.7,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730765038298,0.41632,2403.3,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730765038503,0.41628,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730765038811,0.4163,2403.4,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730765038996,0.4163,2403.4,2403.3,1.31753259]
["bitfinex-derivatives","ETHF0:USTF0",1730765039197,0.4163,2403.4,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730765039601,0.41633,2403.3,2403.1,5.62951693]
["bitfinex-derivatives","ETHF0:USTF0",1730765039805,6.4555936,2403.2,2402.8,0.11528333]
["bitfinex-derivatives","ETHF0:USTF0",1730765040000,42.4835,2403.6,2402.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730765040001,4.2888536,2402.8,2402.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730765040205,0.41651,2402.2,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730765040600,3.2477936,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765040805,0.41649,2402.3,2401.9,1.31902769]
["bitfinex-derivatives","ETHF0:USTF0",1730765041001,0.41648,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730765041203,0.4165,2402.3,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730765041517,3.2078,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765041518,0.41651,2402.2,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730765042206,0.41651,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765042207,3.2078,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765042512,0.41652,2402.2,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730765043214,0.4165,2402.3,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730765043404,3.2078,2402.5,2401.8,6.4555936]
["bitfinex-derivatives","ETHF0:USTF0",1730765043605,3.2078,2402.5,2402.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730765043606,0.41649,2402.4,2402.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730765043803,40.8,2402.4,2402.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730765044115,41.21648,2402.4,2401.8,6.4555936]
["bitfinex-derivatives","ETHF0:USTF0",1730765044306,0.41648,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730765044509,0.4165,2402.3,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730765045109,0.41656,2401.9,2401.6,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1730765045303,0.41664,2401.5,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730765045509,0.4166,2401.7,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765045710,0.9031,2401.8,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765045908,0.41667,2401.3,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765046406,3.2078,2401.6,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765046606,0.41667,2401.3,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765047611,3.2078,2401.6,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765047612,0.41666,2401.4,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765048116,0.41667,2401.3,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765048510,0.41662,2401.6,2401.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730765048711,0.41662,2401.6,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765049412,0.9031,2401.8,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765049612,0.41667,2401.3,2401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730765050213,0.41667,2401.3,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730765050712,0.41666,2401.4,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730765050913,0.41666,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730765051213,0.41666,2401.4,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765051613,0.41666,2401.4,2400.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730765051803,0.41666,2401.4,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765053010,3.2078,2401.6,2400.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730765053402,3.2078,2401.6,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765053608,0.41666,2401.4,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765054215,0.41667,2401.3,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765054415,3.2078,2401.6,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765054615,0.41667,2401.3,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765055211,0.41667,2401.3,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765057110,0.41668,2401.2,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730765057516,1.04158,2401.5,2400.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730765057714,0.41672,2401.0,2400.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730765058019,0.41673,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765058412,0.4168,2400.5,2400.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730765058615,0.41679,2400.7,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730765058816,0.41678,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765059810,0.41677,2400.8,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765060010,0.41677,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765060210,3.2078,2401.1,2400.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730765060409,3.2078,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730765060613,0.4167,2401.1,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730765060819,40.8,2401.2,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730765060820,0.41673,2401.0,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730765061120,0.41674,2400.9,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765061818,0.41673,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765062612,0.41671,2401.1,2400.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730765062812,0.9314,2401.3,2400.6,6.4555936]
["bitfinex-derivatives","ETHF0:USTF0",1730765063013,0.41673,2400.9,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730765063407,0.41673,2401.0,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765063624,0.41673,2401.0,2400.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765063824,0.41675,2400.8,2400.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730765064115,3.2078,2401.1,2400.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730765064318,0.41675,2400.8,2400.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765064521,0.41675,2400.8,2400.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730765064821,0.41675,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765065119,0.41675,2400.9,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765065321,3.2078,2401.1,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765065520,0.41675,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765065726,0.41678,2400.7,2400.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765067023,4.24957,2401.1,2400.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730765067323,3.2078,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765067511,3.2477936,2400.4,2399.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730765067921,3.2078,2400.5,2399.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730765068120,0.41684,2400.4,2399.9,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1730765068417,6.4555936,2400.9,2399.9,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1730765068418,0.8941,2400.7,2400.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730765068628,0.41681,2400.5,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730765069126,0.41681,2400.5,2400.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730765069326,0.41681,2400.5,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730765070726,0.41681,2400.5,2400.3,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730765071420,0.8941,2400.7,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730765071724,0.41682,2400.5,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730765072520,0.4168,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730765072715,0.4168,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765072922,0.8941,2400.7,2400.1,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1730765073122,0.8941,2400.7,2400.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730765073432,0.4168,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765073725,0.4168,2400.6,2400.1,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1730765073924,0.4168,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765074129,0.4168,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765075227,0.4168,2400.5,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765076429,0.8941,2400.7,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765076733,0.4168,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765077119,0.8941,2400.7,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765077530,1.31088,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765077841,0.41679,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765078328,0.8941,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765078534,0.41681,2400.5,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730765079326,0.8941,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765079532,0.8941,2400.7,2400.1,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1730765079734,0.4168,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765080625,0.4168,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765081532,0.4168,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765081730,0.4168,2400.6,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730765083235,0.8941,2400.7,2400.5,0.77652183]
["bitfinex-derivatives","ETHF0:USTF0",1730765083431,0.8941,2400.7,2400.1,5.87650131]
["bitfinex-derivatives","ETHF0:USTF0",1730765083628,0.41679,2400.6,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765083828,0.41679,2400.6,2400.5,1.19336745]
["bitfinex-derivatives","ETHF0:USTF0",1730765084232,4.1019,2400.7,2400.5,0.77656745]
["bitfinex-derivatives","ETHF0:USTF0",1730765084435,4.51868,2400.7,2400.6,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1730765084634,4.51868,2400.7,2400.6,0.98027211]
["bitfinex-derivatives","ETHF0:USTF0",1730765084832,4.51868,2400.7,2400.6,1.19340542]
["bitfinex-derivatives","ETHF0:USTF0",1730765084833,4.1019,2400.7,2400.6,1.19340542]
["bitfinex-derivatives","ETHF0:USTF0",1730765085135,0.4639,2400.7,2400.6,1.19340542]
["bitfinex-derivatives","ETHF0:USTF0",1730765085342,3.62452,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730765085642,3.62452,2401.0,2400.9,1.68049279]
["bitfinex-derivatives","ETHF0:USTF0",1730765090445,3.2078,2401.0,2400.8,2.08272131]
["bitfinex-derivatives","ETHF0:USTF0",1730765090742,3.62452,2401.0,2400.9,1.67557688]
["bitfinex-derivatives","ETHF0:USTF0",1730765090941,7.3405136,2401.0,2400.9,0.77610638]
["bitfinex-derivatives","ETHF0:USTF0",1730765091147,11.5053136,2401.0,2400.9,0.77610638]
["bitfinex-derivatives","ETHF0:USTF0",1730765091346,52.3053136,2401.0,2400.9,0.77610638]
["bitfinex-derivatives","ETHF0:USTF0",1730765092145,52.3053136,2401.0,2400.9,0.21393732]
["bitfinex-derivatives","ETHF0:USTF0",1730765092444,1.04194,2400.7,2400.3,1.62652131]
["bitfinex-derivatives","ETHF0:USTF0",1730765092636,3.6871936,2400.6,2400.4,1.4557326]
["bitfinex-derivatives","ETHF0:USTF0",1730765092835,4.1039836,2400.6,2400.5,1.4557326]
["bitfinex-derivatives","ETHF0:USTF0",1730765093241,8.2695836,2400.6,2400.5,0.55989691]
["bitfinex-derivatives","ETHF0:USTF0",1730765093547,4.1039836,2400.6,2400.5,0.55989691]
["bitfinex-derivatives","ETHF0:USTF0",1730765093743,8.2695836,2400.6,2400.5,0.55989691]
["bitfinex-derivatives","ETHF0:USTF0",1730765094052,5.02179,2400.6,2400.5,0.55989691]
["bitfinex-derivatives","ETHF0:USTF0",1730765094242,8.2695836,2400.6,2400.5,0.55999124]
["bitfinex-derivatives","ETHF0:USTF0",1730765095341,0.41684,2400.3,2400.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730765095545,0.41684,2400.3,2400.2,1.45635779]
["bitfinex-derivatives","ETHF0:USTF0",1730765095739,0.41684,2400.4,2400.2,1.87320779]
["bitfinex-derivatives","ETHF0:USTF0",1730765095948,0.41684,2400.3,2400.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730765096140,0.41686,2400.2,2400.1,1.87327575]
["bitfinex-derivatives","ETHF0:USTF0",1730765096453,0.41685,2400.3,2400.1,1.87327691]
["bitfinex-derivatives","ETHF0:USTF0",1730765096647,0.41685,2400.3,2400.2,0.56016035]
["bitfinex-derivatives","ETHF0:USTF0",1730765097744,4.1450936,2400.6,2400.2,0.97702035]
["bitfinex-derivatives","ETHF0:USTF0",1730765097947,0.41684,2400.4,2400.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730765098135,0.4168,2400.5,2400.3,0.56023309]
["bitfinex-derivatives","ETHF0:USTF0",1730765098336,0.41686,2400.3,2400.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730765098543,0.41686,2400.3,2400.2,0.56029222]
["bitfinex-derivatives","ETHF0:USTF0",1730765098847,0.41686,2400.3,2400.2,0.56029041]
["bitfinex-derivatives","ETHF0:USTF0",1730765099241,0.41686,2400.3,2400.2,0.56036606]
["bitfinex-derivatives","ETHF0:USTF0",1730765100848,0.41686,2400.2,2400.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730765101048,0.41686,2400.2,2399.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730765101049,0.41686,2400.2,2400.1,0.56051031]
["bitfinex-derivatives","ETHF0:USTF0",1730765101254,10.10882556,2400.2,2399.5,2.74714132]
["bitfinex-derivatives","ETHF0:USTF0",1730765101559,0.41696,2399.6,2399.5,2.74714132]
["bitfinex-derivatives","ETHF0:USTF0",1730765101752,41.21696,2399.6,2399.5,2.74714132]
["bitfinex-derivatives","ETHF0:USTF0",1730765101948,40.8,2399.6,2399.5,2.74714132]
["bitfinex-derivatives","ETHF0:USTF0",1730765102147,40.8,2399.6,2399.5,3.16412132]
["bitfinex-derivatives","ETHF0:USTF0",1730765102746,41.21696,2399.6,2399.5,2.74714132]
["bitfinex-derivatives","ETHF0:USTF0",1730765102950,40.8,2399.6,2399.5,2.74714132]
["bitfinex-derivatives","ETHF0:USTF0",1730765103148,41.21696,2399.6,2399.5,2.74714132]
["bitfinex-derivatives","ETHF0:USTF0",1730765103546,40.8,2399.6,2399.5,3.16412132]
["bitfinex-derivatives","ETHF0:USTF0",1730765104452,40.8,2399.6,2399.5,3.37688409]
["bitfinex-derivatives","ETHF0:USTF0",1730765104648,3.2078,2399.8,2399.5,7.12710409]
["bitfinex-derivatives","ETHF0:USTF0",1730765104843,3.2078,2399.8,2399.6,0.65886277]
["bitfinex-derivatives","ETHF0:USTF0",1730765105049,0.41694,2399.7,2399.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730765105250,0.41694,2399.7,2399.6,0.65881912]
["bitfinex-derivatives","ETHF0:USTF0",1730765105554,3.62473,2399.8,2399.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730765105849,3.62473,2399.8,2399.7,0.66621912]
["bitfinex-derivatives","ETHF0:USTF0",1730765106050,0.41693,2399.8,2399.7,1.12221912]
["bitfinex-derivatives","ETHF0:USTF0",1730765106248,0.41693,2399.8,2399.7,1.53915912]
["bitfinex-derivatives","ETHF0:USTF0",1730765106446,40.8,2399.9,2399.7,5.28941912]
["bitfinex-derivatives","ETHF0:USTF0",1730765106644,3.4168,2400.5,2399.9,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1730765106852,0.41683,2400.4,2400.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730765107047,0.41683,2400.4,2400.3,0.62955912]
["bitfinex-derivatives","ETHF0:USTF0",1730765107245,3.2078,2400.5,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730765107442,3.6246,2400.5,2400.4,0.87032]
["bitfinex-derivatives","ETHF0:USTF0",1730765107653,3.2078,2400.5,2400.4,1.53743841]
["bitfinex-derivatives","ETHF0:USTF0",1730765107846,0.41677,2400.8,2400.4,1.12061841]
["bitfinex-derivatives","ETHF0:USTF0",1730765108047,0.41675,2400.9,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765108248,0.41672,2401.0,2400.8,0.62915301]
["bitfinex-derivatives","ETHF0:USTF0",1730765108453,0.4649,2401.2,2400.9,0.21241301]
["bitfinex-derivatives","ETHF0:USTF0",1730765108647,0.4649,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765108648,0.4649,2401.2,2401.0,0.21236935]
["bitfinex-derivatives","ETHF0:USTF0",1730765108851,3.62448,2401.3,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765109358,40.8,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765109552,0.4166,2401.7,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730765109747,3.2477936,2401.9,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730765110049,0.4166,2401.7,2401.6,0.21219396]
["bitfinex-derivatives","ETHF0:USTF0",1730765110449,40.8,2401.8,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730765110645,0.4166,2401.7,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730765110853,0.4166,2401.7,2401.5,0.21220255]
["bitfinex-derivatives","ETHF0:USTF0",1730765111043,0.4166,2401.7,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730765111247,40.8,2401.8,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730765111446,40.8,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730765111651,40.8,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765111851,0.4166,2401.7,2401.5,0.212549]
["bitfinex-derivatives","ETHF0:USTF0",1730765112055,41.21659,2401.8,2401.6,0.212549]
["bitfinex-derivatives","ETHF0:USTF0",1730765112351,0.4166,2401.7,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730765112551,41.21659,2401.8,2401.6,0.21247951]
["bitfinex-derivatives","ETHF0:USTF0",1730765112752,40.8,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730765112960,0.41648,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730765113151,0.4165,2402.3,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730765113354,0.4165,2402.3,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730765113556,40.8,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730765113952,40.8,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730765114154,0.4397,2402.9,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730765114155,0.41643,2402.7,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730765114368,3.6475,2402.9,2402.3,0.2121312]
["bitfinex-derivatives","ETHF0:USTF0",1730765114661,0.9147,2403.2,2402.4,7.09842065]
["bitfinex-derivatives","ETHF0:USTF0",1730765114662,40.8,2403.0,2402.4,7.09842065]
["bitfinex-derivatives","ETHF0:USTF0",1730765114859,40.8,2403.0,2402.4,6.8862936]
["bitfinex-derivatives","ETHF0:USTF0",1730765115057,0.4164,2402.9,2402.5,0.62829374]
["bitfinex-derivatives","ETHF0:USTF0",1730765115254,40.8,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765115856,40.8,2403.0,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730765116057,40.8,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765116469,41.21637,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765117062,40.8,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765117264,0.41639,2402.9,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730765117460,41.21638,2403.0,2402.7,4.57802]
["bitfinex-derivatives","ETHF0:USTF0",1730765117966,40.8,2403.0,2402.7,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1730765118162,40.8,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765118368,41.21638,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765119068,40.8,2403.0,2402.4,7.3490936]
["bitfinex-derivatives","ETHF0:USTF0",1730765119565,40.8,2403.0,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730765119767,0.41639,2402.9,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730765119967,41.21638,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765120867,0.41641,2402.8,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730765121064,0.41641,2402.8,2402.4,6.8862936]
["bitfinex-derivatives","ETHF0:USTF0",1730765121374,0.4164,2402.9,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765121568,40.8,2403.0,2402.4,6.8862936]
["bitfinex-derivatives","ETHF0:USTF0",1730765121866,3.2078,2403.2,2402.9,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765122058,3.2078,2403.2,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730765122261,3.2078,2403.2,2402.9,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765122262,3.2078,2403.2,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730765122475,40.8,2403.2,2403.1,7.8257436]
["bitfinex-derivatives","ETHF0:USTF0",1730765122769,0.209,2403.8,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765122966,0.41628,2403.6,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730765123266,40.8,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730765123473,0.41626,2403.7,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730765123669,0.41624,2403.8,2403.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730765123869,3.624,2404.0,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765124065,41.21622,2403.9,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730765124267,40.8,2403.9,2403.4,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765124577,41.21623,2403.9,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730765124870,41.21623,2403.9,2403.4,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765124871,41.21623,2403.9,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730765125073,40.8,2403.9,2403.4,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765125469,1.76533955,2404.4,2403.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730765125673,0.41615,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765125877,40.8,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765126067,40.8,2404.2,2403.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730765126068,41.21617,2404.2,2403.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730765126265,41.21617,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765126570,41.21617,2404.2,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765127367,41.21617,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765127368,3.2078,2404.5,2403.9,6.4555936]
["bitfinex-derivatives","ETHF0:USTF0",1730765127675,0.41617,2404.2,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765128378,0.41619,2404.1,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730765128575,3.2078,2404.5,2403.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730765128874,0.41615,2404.3,2403.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730765129068,0.41615,2404.3,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730765129269,3.2078,2404.5,2403.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730765129570,0.41613,2404.4,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765129878,0.41615,2404.3,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765131269,0.41614,2404.4,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730765131579,0.41615,2404.3,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765132264,40.8,2404.2,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765133174,4.7536736,2404.8,2403.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730765133175,0.41609,2404.7,2404.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730765133373,0.4657,2404.8,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765133374,0.4161,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765133680,0.41615,2404.3,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765133875,40.8,2404.5,2403.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730765134076,0.4162,2404.1,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730765134274,6.4555936,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765134479,3.2078,2404.0,2403.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730765134776,0.41623,2403.8,2403.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730765135175,0.41626,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765135470,0.41624,2403.8,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765135670,3.2078,2404.0,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765135873,0.41624,2403.8,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765136372,3.2078,2404.0,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765136577,0.41624,2403.8,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765137079,0.41625,2403.7,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765137275,3.2078,2404.0,2403.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730765137483,0.41627,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730765137873,0.41627,2403.6,2403.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730765138070,0.41628,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730765138771,0.209,2404.2,2403.5,15.38113926]
["bitfinex-derivatives","ETHF0:USTF0",1730765138981,0.209,2404.4,2404.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730765139179,3.62387,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765139376,40.8,2404.7,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765139785,3.2078,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765139986,3.62386,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765140282,3.2078,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765140777,3.62387,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765140983,3.2078,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765141377,3.2078,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765142270,3.2078,2404.8,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730765142469,3.2078,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765142676,0.41609,2404.7,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730765142977,3.2078,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765143172,0.41609,2404.6,2404.4,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1730765143575,0.41609,2404.7,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730765143771,3.2078,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765143979,0.41608,2404.7,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730765144285,3.2078,2404.8,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730765144583,0.41608,2404.7,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730765146280,0.41607,2404.8,2404.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730765146781,3.2078,2405.0,2404.4,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1730765147089,0.41609,2404.7,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730765149090,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765149288,0.41611,2404.5,2404.3,3.6639236]
["bitfinex-derivatives","ETHF0:USTF0",1730765149484,3.2078,2404.9,2404.3,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765149789,3.2078,2404.9,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765149790,0.4161,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765149983,3.2078,2404.9,2404.3,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765150182,0.41613,2404.5,2404.3,3.6639336]
["bitfinex-derivatives","ETHF0:USTF0",1730765150587,0.41613,2404.4,2404.3,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765150796,0.41616,2404.2,2404.1,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765150992,0.433,2404.3,2403.9,3.7042936]
["bitfinex-derivatives","ETHF0:USTF0",1730765151288,0.433,2404.3,2403.9,4.1204936]
["bitfinex-derivatives","ETHF0:USTF0",1730765151489,0.41619,2404.1,2403.9,4.1204936]
["bitfinex-derivatives","ETHF0:USTF0",1730765151994,0.41617,2404.2,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765152193,0.433,2404.3,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765152390,0.41619,2404.1,2403.9,3.7042936]
["bitfinex-derivatives","ETHF0:USTF0",1730765152690,0.41617,2404.2,2403.9,3.7042936]
["bitfinex-derivatives","ETHF0:USTF0",1730765152888,0.41616,2404.2,2404.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730765153087,0.41616,2404.2,2403.9,3.7042936]
["bitfinex-derivatives","ETHF0:USTF0",1730765153291,0.41619,2404.1,2403.9,4.1205036]
["bitfinex-derivatives","ETHF0:USTF0",1730765153984,0.433,2404.3,2403.9,3.7042936]
["bitfinex-derivatives","ETHF0:USTF0",1730765154182,0.41619,2404.1,2403.9,4.1204936]
["bitfinex-derivatives","ETHF0:USTF0",1730765154986,0.41618,2404.2,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765155193,0.433,2404.3,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765155194,0.41618,2404.1,2404.0,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730765155494,0.41618,2404.1,2404.0,0.55049093]
["bitfinex-derivatives","ETHF0:USTF0",1730765156384,0.41618,2404.1,2404.0,0.76181713]
["bitfinex-derivatives","ETHF0:USTF0",1730765156993,0.41618,2404.1,2404.0,1.17803019]
["bitfinex-derivatives","ETHF0:USTF0",1730765157182,0.41618,2404.1,2404.0,2.8045515]
["bitfinex-derivatives","ETHF0:USTF0",1730765157392,0.41618,2404.1,2404.0,5.07346788]
["bitfinex-derivatives","ETHF0:USTF0",1730765158282,0.41618,2404.1,2404.0,3.44694657]
["bitfinex-derivatives","ETHF0:USTF0",1730765158689,0.433,2404.3,2404.0,3.03074657]
["bitfinex-derivatives","ETHF0:USTF0",1730765158896,3.2078,2404.4,2404.2,1.62108689]
["bitfinex-derivatives","ETHF0:USTF0",1730765159094,3.2078,2404.4,2404.3,3.4481935]
["bitfinex-derivatives","ETHF0:USTF0",1730765159293,3.2078,2404.4,2404.3,5.06928039]
["bitfinex-derivatives","ETHF0:USTF0",1730765159692,3.2078,2404.4,2404.3,3.4247819]
["bitfinex-derivatives","ETHF0:USTF0",1730765160497,3.62393,2404.4,2404.3,3.0086319]
["bitfinex-derivatives","ETHF0:USTF0",1730765160796,3.62393,2404.4,2404.3,2.15250213]
["bitfinex-derivatives","ETHF0:USTF0",1730765161001,3.62393,2404.4,2404.3,4.66085648]
["bitfinex-derivatives","ETHF0:USTF0",1730765161397,7.78313,2404.4,2404.3,3.03976959]
["bitfinex-derivatives","ETHF0:USTF0",1730765161702,7.78313,2404.4,2404.3,1.84766709]
["bitfinex-derivatives","ETHF0:USTF0",1730765162200,7.78313,2404.4,2404.3,2.73288529]
["bitfinex-derivatives","ETHF0:USTF0",1730765162404,7.78313,2404.4,2404.3,3.04126755]
["bitfinex-derivatives","ETHF0:USTF0",1730765162901,7.78313,2404.4,2404.3,2.52164369]
["bitfinex-derivatives","ETHF0:USTF0",1730765163101,3.62393,2404.4,2404.3,2.52164369]
["bitfinex-derivatives","ETHF0:USTF0",1730765163402,7.78313,2404.4,2404.3,0.55305497]
["bitfinex-derivatives","ETHF0:USTF0",1730765163697,7.78313,2404.4,2404.3,1.08313995]
["bitfinex-derivatives","ETHF0:USTF0",1730765163900,7.78313,2404.4,2404.3,0.55350608]
["bitfinex-derivatives","ETHF0:USTF0",1730765165199,8.40733,2404.4,2403.9,4.33093355]
["bitfinex-derivatives","ETHF0:USTF0",1730765165397,0.4162,2404.0,2403.9,4.74714355]
["bitfinex-derivatives","ETHF0:USTF0",1730765165593,0.4162,2404.0,2403.9,7.16469364]
["bitfinex-derivatives","ETHF0:USTF0",1730765165993,0.4162,2404.0,2403.9,7.58090364]
["bitfinex-derivatives","ETHF0:USTF0",1730765166293,3.2078,2404.1,2403.9,5.77387305]
["bitfinex-derivatives","ETHF0:USTF0",1730765166494,3.62399,2404.1,2404.0,0.9704098]
["bitfinex-derivatives","ETHF0:USTF0",1730765166699,3.62399,2404.1,2404.0,0.5542098]
["bitfinex-derivatives","ETHF0:USTF0",1730765166903,3.62399,2404.1,2404.0,0.9704098]
["bitfinex-derivatives","ETHF0:USTF0",1730765167203,3.2078,2404.1,2404.0,0.9704098]
["bitfinex-derivatives","ETHF0:USTF0",1730765167505,3.2078,2404.1,2404.0,2.9434391]
["bitfinex-derivatives","ETHF0:USTF0",1730765167699,3.2078,2404.1,2404.0,2.94367219]
["bitfinex-derivatives","ETHF0:USTF0",1730765167901,3.62398,2404.1,2404.0,2.83638785]
["bitfinex-derivatives","ETHF0:USTF0",1730765168103,1.04025,2404.6,2404.0,2.83638785]
["bitfinex-derivatives","ETHF0:USTF0",1730765168104,3.2078,2404.4,2404.0,2.83638785]
["bitfinex-derivatives","ETHF0:USTF0",1730765168404,3.2078,2404.4,2404.3,1.50175749]
["bitfinex-derivatives","ETHF0:USTF0",1730765168602,3.2078,2404.4,2404.3,2.94409571]
["bitfinex-derivatives","ETHF0:USTF0",1730765168799,3.2078,2404.4,2404.3,3.39939571]
["bitfinex-derivatives","ETHF0:USTF0",1730765169198,3.2078,2404.4,2404.3,7.55859571]
["bitfinex-derivatives","ETHF0:USTF0",1730765169394,0.4161,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765169596,0.4161,2404.6,2404.5,0.55474547]
["bitfinex-derivatives","ETHF0:USTF0",1730765172302,0.41615,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765172501,0.41615,2404.3,2404.2,3.76288932]
["bitfinex-derivatives","ETHF0:USTF0",1730765173398,0.41615,2404.3,2404.2,0.55508932]
["bitfinex-derivatives","ETHF0:USTF0",1730765174014,3.2078,2404.4,2404.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730765174202,0.41618,2404.1,2404.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730765174513,0.41618,2404.1,2404.0,1.4157602]
["bitfinex-derivatives","ETHF0:USTF0",1730765174810,0.41618,2404.1,2404.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730765175010,0.41618,2404.1,2404.0,1.41572967]
["bitfinex-derivatives","ETHF0:USTF0",1730765175218,0.87167,2404.2,2404.0,1.41572967]
["bitfinex-derivatives","ETHF0:USTF0",1730765175406,0.4555,2404.2,2404.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730765175709,0.41618,2404.1,2404.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730765175910,0.41618,2404.1,2404.0,0.99949514]
["bitfinex-derivatives","ETHF0:USTF0",1730765176308,0.41618,2404.1,2404.0,1.41569514]
["bitfinex-derivatives","ETHF0:USTF0",1730765176509,0.41618,2404.1,2404.0,0.99949514]
["bitfinex-derivatives","ETHF0:USTF0",1730765177905,0.87167,2404.2,2404.0,0.99949514]
["bitfinex-derivatives","ETHF0:USTF0",1730765178101,0.87167,2404.2,2404.0,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1730765178809,0.4555,2404.2,2404.1,0.97173249]
["bitfinex-derivatives","ETHF0:USTF0",1730765179503,0.87166,2404.2,2404.1,0.55555249]
["bitfinex-derivatives","ETHF0:USTF0",1730765179703,0.87166,2404.2,2404.1,0.97173249]
["bitfinex-derivatives","ETHF0:USTF0",1730765180105,0.87166,2404.2,2404.1,0.55555249]
["bitfinex-derivatives","ETHF0:USTF0",1730765180611,0.87166,2404.2,2404.1,0.97173249]
["bitfinex-derivatives","ETHF0:USTF0",1730765181111,0.87166,2404.2,2404.1,0.55555249]
["bitfinex-derivatives","ETHF0:USTF0",1730765182202,0.4555,2404.2,2404.1,0.97173249]
["bitfinex-derivatives","ETHF0:USTF0",1730765182406,0.87166,2404.2,2404.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730765182602,0.87166,2404.2,2404.1,0.55547402]
["bitfinex-derivatives","ETHF0:USTF0",1730765182812,0.4341,2404.3,2404.1,0.55547402]
["bitfinex-derivatives","ETHF0:USTF0",1730765182813,3.2078,2404.7,2404.1,4.71467402]
["bitfinex-derivatives","ETHF0:USTF0",1730765183011,3.2078,2404.7,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730765183210,3.2078,2404.7,2404.6,0.9772165]
["bitfinex-derivatives","ETHF0:USTF0",1730765183409,0.41605,2404.9,2404.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730765183608,0.41605,2404.9,2404.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730765183803,3.2078,2405.0,2404.7,0.97717481]
["bitfinex-derivatives","ETHF0:USTF0",1730765184009,3.2078,2405.0,2404.8,0.56113804]
["bitfinex-derivatives","ETHF0:USTF0",1730765184304,0.41607,2404.8,2404.6,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730765184504,0.41607,2404.8,2404.7,0.9772821]
["bitfinex-derivatives","ETHF0:USTF0",1730765184910,0.41607,2404.8,2404.7,0.5612021]
["bitfinex-derivatives","ETHF0:USTF0",1730765186109,0.41607,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730765186315,0.41607,2404.8,2404.7,0.56123382]
["bitfinex-derivatives","ETHF0:USTF0",1730765186515,0.41607,2404.8,2404.7,0.97731382]
["bitfinex-derivatives","ETHF0:USTF0",1730765187007,0.41605,2404.9,2404.7,0.56123382]
["bitfinex-derivatives","ETHF0:USTF0",1730765187212,0.41604,2404.9,2404.8,0.56123382]
["bitfinex-derivatives","ETHF0:USTF0",1730765189718,3.2078,2405.0,2404.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730765189913,0.41604,2404.9,2404.8,0.56131811]
["bitfinex-derivatives","ETHF0:USTF0",1730765190114,3.2078,2405.0,2404.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730765190310,0.41606,2404.8,2404.7,0.97741052]
["bitfinex-derivatives","ETHF0:USTF0",1730765190516,0.41605,2404.9,2404.7,0.56133052]
["bitfinex-derivatives","ETHF0:USTF0",1730765190709,0.41605,2404.9,2404.8,0.56133052]
["bitfinex-derivatives","ETHF0:USTF0",1730765191121,0.41605,2404.9,2404.8,0.97739052]
["bitfinex-derivatives","ETHF0:USTF0",1730765191627,0.41605,2404.9,2404.8,0.56133052]
["bitfinex-derivatives","ETHF0:USTF0",1730765191916,0.41606,2404.8,2404.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730765192217,0.41606,2404.8,2404.7,0.97731469]
["bitfinex-derivatives","ETHF0:USTF0",1730765192420,0.41605,2404.9,2404.7,0.97731469]
["bitfinex-derivatives","ETHF0:USTF0",1730765192606,0.41605,2404.9,2404.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730765193010,3.62385,2404.9,2404.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730765193819,40.8,2405.1,2404.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730765194025,3.2078,2405.3,2404.9,6.4555936]
["bitfinex-derivatives","ETHF0:USTF0",1730765194326,0.41596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765194511,41.21596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765194707,40.8,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765194915,0.4537,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765195119,0.86964,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765195313,41.2537,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765195816,3.2078,2405.7,2405.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730765196013,0.41593,2405.6,2405.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765196208,0.41592,2405.6,2405.2,3.6839936]
["bitfinex-derivatives","ETHF0:USTF0",1730765196426,0.41592,2405.6,2405.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765196608,0.41592,2405.6,2405.2,3.6839936]
["bitfinex-derivatives","ETHF0:USTF0",1730765196810,0.41592,2405.6,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765197815,3.2078,2405.7,2405.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730765198015,0.41592,2405.6,2405.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730765198221,0.41595,2405.5,2405.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730765199515,3.2078,2405.7,2405.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730765199715,3.2078,2405.7,2405.2,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730765199918,4.24758,2405.7,2405.2,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730765200119,3.2078,2405.7,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765200315,0.41594,2405.5,2405.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765200515,3.2078,2405.7,2405.2,3.6839936]
["bitfinex-derivatives","ETHF0:USTF0",1730765200728,3.4168,2406.1,2405.4,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765200918,0.41591,2405.7,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730765201117,4.2474,2406.1,2405.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730765201319,0.4159,2405.7,2405.6,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1730765201720,0.4159,2405.7,2405.6,5.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730765202420,0.41588,2405.9,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765202620,0.4159,2405.7,2405.6,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1730765202828,0.41597,2405.3,2405.2,7.3077736]
["bitfinex-derivatives","ETHF0:USTF0",1730765203026,0.41597,2405.3,2405.2,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730765203227,0.41597,2405.3,2405.2,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1730765203729,0.9029,2405.6,2405.2,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1730765203730,0.41596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765204022,0.4559,2405.6,2405.2,3.6839936]
["bitfinex-derivatives","ETHF0:USTF0",1730765204226,0.41596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765204423,0.41596,2405.4,2405.2,4.0999736]
["bitfinex-derivatives","ETHF0:USTF0",1730765204626,0.41596,2405.4,2405.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730765205126,0.4559,2405.6,2405.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730765205324,0.41599,2405.2,2405.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730765205526,3.2078,2405.2,2404.7,3.7069936]
["bitfinex-derivatives","ETHF0:USTF0",1730765205734,40.8,2405.1,2405.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1730765206230,40.8,2405.1,2405.0,4.57362]
["bitfinex-derivatives","ETHF0:USTF0",1730765207234,0.41596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765207728,41.21596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765207929,41.21596,2405.4,2405.3,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730765208128,0.41595,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765208633,41.21595,2405.5,2405.3,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1730765208838,0.41595,2405.4,2405.3,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1730765209229,40.8,2405.5,2405.3,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730765209530,40.8,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765209726,0.41593,2405.6,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730765210423,3.2078,2406.1,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765210726,3.2078,2406.1,2405.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765210923,3.2078,2406.1,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730765210924,0.4159,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730765211324,0.4159,2405.8,2405.5,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765211528,0.4159,2405.8,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730765212629,0.41587,2405.9,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765213137,40.8,2406.0,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765213326,0.41589,2405.8,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765213530,0.41588,2405.9,2405.5,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765213726,0.41588,2405.9,2405.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765214632,40.8,2406.0,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765214837,0.41589,2405.8,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765215330,40.8,2406.0,2405.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765215536,0.41588,2405.9,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765215730,40.8,2406.0,2405.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765216037,40.8,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765216236,41.21585,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765216433,40.8,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765216833,41.21585,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765217732,0.41585,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765217965,0.465,2406.2,2405.9,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765218168,0.88083,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765218356,0.4356,2406.3,2405.9,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765218561,0.4356,2406.3,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765218562,0.85141,2406.3,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765218764,41.2356,2406.3,2405.9,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765219057,0.41583,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765219259,3.6582,2406.4,2406.1,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765219260,0.41579,2406.4,2406.1,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765219455,0.4462,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765219456,0.41577,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765219656,0.4462,2406.8,2406.4,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765219864,3.2078,2407.0,2406.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765220075,0.4157,2406.9,2406.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730765220354,0.41571,2406.8,2406.7,3.6635136]
["bitfinex-derivatives","ETHF0:USTF0",1730765220741,0.41571,2406.8,2406.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765222235,41.21571,2406.8,2406.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765222538,41.21571,2406.8,2406.7,3.6635236]
["bitfinex-derivatives","ETHF0:USTF0",1730765222734,0.41571,2406.8,2406.7,3.6635236]
["bitfinex-derivatives","ETHF0:USTF0",1730765223441,41.21571,2406.8,2406.7,3.6635236]
["bitfinex-derivatives","ETHF0:USTF0",1730765224534,41.21571,2406.8,2406.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765224845,40.8,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765225043,0.41576,2406.6,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730765225338,3.2078,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765225539,0.41578,2406.4,2406.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730765225932,0.41578,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765226133,0.4386,2406.6,2406.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730765226446,0.41587,2405.9,2405.8,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1730765227039,0.41587,2405.9,2405.8,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730765227343,0.41587,2405.9,2405.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1730765227542,0.41587,2405.9,2405.8,5.42619]
["bitfinex-derivatives","ETHF0:USTF0",1730765227742,0.41587,2405.9,2405.8,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730765228049,0.41591,2405.7,2405.5,6.4555936]
["bitfinex-derivatives","ETHF0:USTF0",1730765228341,0.41588,2405.9,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765228544,0.41588,2405.9,2405.7,3.6636836]
["bitfinex-derivatives","ETHF0:USTF0",1730765228844,41.21586,2406.0,2405.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730765229033,0.41587,2405.9,2405.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730765229242,0.41591,2405.7,2405.5,6.8715236]
["bitfinex-derivatives","ETHF0:USTF0",1730765229540,0.41591,2405.7,2405.5,7.3198236]
["bitfinex-derivatives","ETHF0:USTF0",1730765229738,40.8,2406.0,2405.5,7.3198236]
["bitfinex-derivatives","ETHF0:USTF0",1730765229739,0.41592,2405.6,2405.5,7.3198236]
["bitfinex-derivatives","ETHF0:USTF0",1730765229938,0.41595,2405.4,2405.3,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765230134,1.03977,2405.7,2405.3,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765230135,1.03977,2405.7,2405.3,0.55914831]
["bitfinex-derivatives","ETHF0:USTF0",1730765230445,0.41594,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765230635,0.4574,2405.6,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765230951,0.87333,2405.6,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765231243,0.41594,2405.5,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765231443,0.4574,2405.6,2405.2,3.6977936]
["bitfinex-derivatives","ETHF0:USTF0",1730765231646,0.41596,2405.4,2405.2,3.6637736]
["bitfinex-derivatives","ETHF0:USTF0",1730765232544,0.41596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765233143,0.4574,2405.6,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765233643,0.41595,2405.4,2405.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765233842,0.41597,2405.3,2405.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765234943,0.41596,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765235347,3.2078,2405.5,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765235646,3.62375,2405.5,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765236149,0.41597,2405.3,2405.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765236344,0.41596,2405.4,2405.2,3.6637736]
["bitfinex-derivatives","ETHF0:USTF0",1730765237148,3.62375,2405.5,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765237348,0.41595,2405.4,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730765237544,0.41595,2405.4,2405.2,3.6637736]
["bitfinex-derivatives","ETHF0:USTF0",1730765237953,0.41595,2405.4,2405.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765238248,3.62375,2405.5,2405.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765238450,3.62375,2405.5,2405.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730765238744,3.2078,2405.5,2405.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765238937,3.2078,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765239342,3.62374,2405.5,2405.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765239547,3.62375,2405.5,2405.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730765240859,0.87333,2405.6,2405.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765241051,0.41591,2405.7,2405.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765241250,0.4542,2406.0,2405.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730765241552,0.4542,2406.0,2405.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765241755,0.41587,2405.9,2405.7,3.6636836]
["bitfinex-derivatives","ETHF0:USTF0",1730765242052,0.41587,2405.9,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765242252,0.41587,2405.9,2405.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730765242552,0.4542,2406.0,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765242745,0.41588,2405.9,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765243445,0.41588,2405.9,2405.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765244241,3.2078,2406.5,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730765244447,3.2078,2406.5,2406.2,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765244756,0.41582,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765244962,3.2078,2406.5,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765245251,3.2078,2406.5,2406.0,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765245252,0.41581,2406.3,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765247349,3.2078,2406.5,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765247651,0.41579,2406.4,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765247848,3.2078,2406.5,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765248052,0.4158,2406.3,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765248748,0.4158,2406.4,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730765248944,0.4158,2406.4,2406.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730765249149,3.2078,2406.5,2406.3,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765249348,3.2078,2406.5,2406.3,3.6635836]
["bitfinex-derivatives","ETHF0:USTF0",1730765249349,3.62358,2406.5,2406.3,3.6635836]
["bitfinex-derivatives","ETHF0:USTF0",1730765249555,3.62358,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765249750,3.62358,2406.5,2406.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730765249751,3.2078,2406.5,2406.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730765249948,0.4642,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765250146,0.41585,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765250948,0.4566,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765251256,0.41585,2406.0,2405.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1730765251444,0.41585,2406.1,2405.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1730765251848,0.41585,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765255353,0.4624,2406.1,2405.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730765255659,4.08022,2406.2,2406.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730765255959,3.62362,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765256150,0.41581,2406.3,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765256553,3.2078,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765256752,3.62362,2406.2,2406.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730765257955,0.4642,2406.4,2406.0,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765258156,0.4158,2406.3,2406.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730765258766,3.6638,2406.5,2406.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730765258953,3.6638,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765259764,3.62356,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765260062,3.2078,2406.5,2406.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730765260258,0.41579,2406.4,2406.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730765262366,0.41578,2406.4,2406.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730765264370,0.41577,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765264552,0.41579,2406.4,2406.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765266170,0.41578,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765266670,44.0078,2406.6,2406.2,3.6716936]
["bitfinex-derivatives","ETHF0:USTF0",1730765267165,44.0078,2406.6,2405.7,4.33340109]
["bitfinex-derivatives","ETHF0:USTF0",1730765267358,0.41586,2406.0,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730765267667,0.41587,2405.9,2405.8,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1730765267864,1.3416,2406.2,2405.8,1.00215934]
["bitfinex-derivatives","ETHF0:USTF0",1730765268070,0.41586,2406.0,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730765271767,1.3416,2406.2,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765271963,0.41585,2406.0,2405.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730765272164,0.41585,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765274975,4.5494,2406.2,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765275274,0.41585,2406.1,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765276173,0.41585,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765276468,5.58897,2406.2,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765276676,0.41586,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765277264,4.1045,2406.2,2405.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765277566,4.52033,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765278074,0.41584,2406.1,2405.7,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765278266,0.41585,2406.0,2405.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730765279268,0.4159,2405.8,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730765279471,0.41587,2405.9,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765279673,0.41587,2405.9,2405.8,0.97653586]
["bitfinex-derivatives","ETHF0:USTF0",1730765279873,0.41587,2405.9,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765280075,5.14405,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765280271,5.14405,2406.2,2405.7,0.97663075]
["bitfinex-derivatives","ETHF0:USTF0",1730765280471,5.14405,2406.2,2405.8,0.56074075]
["bitfinex-derivatives","ETHF0:USTF0",1730765280472,4.1045,2406.2,2405.8,0.56074075]
["bitfinex-derivatives","ETHF0:USTF0",1730765280668,0.41583,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765280874,0.41586,2406.0,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730765281777,0.41585,2406.1,2405.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730765281989,0.41585,2406.1,2405.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730765282189,0.41585,2406.1,2406.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730765282684,0.41583,2406.1,2406.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730765282886,0.41586,2406.0,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730765283078,0.41586,2406.0,2405.9,0.97698651]
["bitfinex-derivatives","ETHF0:USTF0",1730765283274,4.1045,2406.2,2405.9,0.56112651]
["bitfinex-derivatives","ETHF0:USTF0",1730765283579,4.05532,2406.2,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730765284086,4.05532,2406.2,2405.8,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1730765284376,0.4411,2406.5,2405.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730765284582,0.4411,2406.5,2406.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730765284583,0.41581,2406.3,2406.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730765284784,0.8746,2406.5,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765284785,0.41579,2406.4,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765284976,0.8746,2406.5,2406.3,0.56112216]
["bitfinex-derivatives","ETHF0:USTF0",1730765285184,0.8746,2406.5,2406.0,1.52280749]
["bitfinex-derivatives","ETHF0:USTF0",1730765285477,0.41581,2406.3,2406.1,1.87468765]
["bitfinex-derivatives","ETHF0:USTF0",1730765285783,0.41581,2406.3,2406.2,0.97692294]
["bitfinex-derivatives","ETHF0:USTF0",1730765286976,0.8746,2406.5,2406.2,0.56110294]
["bitfinex-derivatives","ETHF0:USTF0",1730765287180,0.41578,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765287383,44.0078,2406.6,2406.0,2.56242749]
["bitfinex-derivatives","ETHF0:USTF0",1730765287585,44.0078,2406.6,2406.1,1.45972338]
["bitfinex-derivatives","ETHF0:USTF0",1730765287781,0.41576,2406.5,2406.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765288074,0.41576,2406.5,2406.4,0.56143207]
["bitfinex-derivatives","ETHF0:USTF0",1730765288278,44.0078,2406.6,2406.4,0.56143207]
["bitfinex-derivatives","ETHF0:USTF0",1730765288475,44.42356,2406.6,2406.5,0.56136969]
["bitfinex-derivatives","ETHF0:USTF0",1730765288783,44.42356,2406.6,2406.5,0.97712969]
["bitfinex-derivatives","ETHF0:USTF0",1730765289087,44.0078,2406.6,2406.5,0.97712969]
["bitfinex-derivatives","ETHF0:USTF0",1730765289391,0.41573,2406.8,2406.6,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730765289581,0.4392,2407.1,2406.7,0.99936969]
["bitfinex-derivatives","ETHF0:USTF0",1730765289890,0.41567,2407.1,2406.9,3.6634836]
["bitfinex-derivatives","ETHF0:USTF0",1730765290088,0.41566,2407.2,2407.0,0.97703969]
["bitfinex-derivatives","ETHF0:USTF0",1730765290294,0.41566,2407.2,2407.1,0.56136969]
["bitfinex-derivatives","ETHF0:USTF0",1730765290295,0.41564,2407.2,2407.1,0.56136969]
["bitfinex-derivatives","ETHF0:USTF0",1730765290787,40.8,2407.4,2407.1,3.76916969]
["bitfinex-derivatives","ETHF0:USTF0",1730765290975,40.8,2407.4,2407.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730765291176,41.21561,2407.4,2407.3,0.56136969]
["bitfinex-derivatives","ETHF0:USTF0",1730765291788,0.41561,2407.4,2407.3,0.56136969]
["bitfinex-derivatives","ETHF0:USTF0",1730765291975,3.2078,2407.7,2407.3,0.97699969]
["bitfinex-derivatives","ETHF0:USTF0",1730765292180,3.2078,2407.7,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730765292482,3.2078,2407.7,2407.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730765292483,40.8,2407.6,2407.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730765292678,0.41562,2407.4,2407.2,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1730765292981,0.41562,2407.4,2407.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730765293184,0.41562,2407.4,2407.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730765293482,40.8,2407.6,2407.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730765293483,41.21559,2407.6,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730765293682,0.41559,2407.5,2407.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730765293881,0.41559,2407.5,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730765294080,0.41559,2407.5,2407.4,0.21763523]
["bitfinex-derivatives","ETHF0:USTF0",1730765294380,0.41559,2407.5,2407.4,0.63323523]
["bitfinex-derivatives","ETHF0:USTF0",1730765294584,40.8,2407.6,2407.4,0.56569897]
["bitfinex-derivatives","ETHF0:USTF0",1730765294791,0.4682,2407.8,2407.2,3.7002936]
["bitfinex-derivatives","ETHF0:USTF0",1730765295088,0.41556,2407.7,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765295387,44.0078,2407.7,2407.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730765295586,0.41561,2407.4,2407.3,0.21730608]
["bitfinex-derivatives","ETHF0:USTF0",1730765295979,0.8719,2407.4,2407.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730765296183,0.41565,2407.2,2407.1,0.21734746]
["bitfinex-derivatives","ETHF0:USTF0",1730765296990,4.57005,2407.2,2407.1,0.21734746]
["bitfinex-derivatives","ETHF0:USTF0",1730765297283,4.1544,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730765297491,0.41568,2407.1,2407.0,0.21730332]
["bitfinex-derivatives","ETHF0:USTF0",1730765297688,41.21568,2407.1,2407.0,0.21730332]
["bitfinex-derivatives","ETHF0:USTF0",1730765297987,0.8719,2407.4,2407.0,0.21730332]
["bitfinex-derivatives","ETHF0:USTF0",1730765297988,0.41562,2407.4,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730765298195,0.41563,2407.3,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730765298491,0.41563,2407.3,2407.2,0.2171548]
["bitfinex-derivatives","ETHF0:USTF0",1730765298492,41.21563,2407.3,2407.2,0.2171548]
["bitfinex-derivatives","ETHF0:USTF0",1730765298788,40.8,2407.3,2407.2,0.6327948]
["bitfinex-derivatives","ETHF0:USTF0",1730765300886,41.21563,2407.3,2407.2,0.2171548]
["bitfinex-derivatives","ETHF0:USTF0",1730765301093,41.21564,2407.3,2407.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730765301478,0.41564,2407.2,2407.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730765301781,3.2078,2407.2,2406.8,4.09241]
["bitfinex-derivatives","ETHF0:USTF0",1730765301983,3.2078,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765301984,0.8804,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765302180,0.4157,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765302789,0.4475,2407.0,2406.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730765302992,0.4475,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765303993,0.4157,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765305497,40.8,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765305498,0.209,2407.7,2406.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730765305788,0.4156,2407.5,2407.3,3.6634136]
["bitfinex-derivatives","ETHF0:USTF0",1730765305990,41.83893,2407.7,2407.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730765306199,3.2078,2407.5,2407.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730765306495,3.2078,2407.5,2407.0,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730765306798,0.41564,2407.3,2407.0,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730765307294,0.86844,2407.3,2407.0,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730765307499,0.4528,2407.3,2407.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730765307795,0.4528,2407.3,2407.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730765307796,0.86844,2407.3,2407.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730765308594,0.86844,2407.3,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730765308790,0.86844,2407.3,2407.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730765309989,0.41573,2406.7,2406.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730765310189,0.41573,2406.7,2406.4,0.89286106]
["bitfinex-derivatives","ETHF0:USTF0",1730765310190,3.2078,2406.9,2406.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730765310499,0.41575,2406.6,2406.5,0.56486242]
["bitfinex-derivatives","ETHF0:USTF0",1730765310697,3.2078,2406.8,2406.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730765311004,0.41576,2406.5,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765311295,0.4158,2406.3,2406.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730765311490,1.3483,2406.7,2405.6,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765311491,1.03946,2406.4,2405.6,3.2477936]
["bitfinex-derivatives","ETHF0:USTF0",1730765311690,0.41589,2405.8,2405.7,0.21740579]
["bitfinex-derivatives","ETHF0:USTF0",1730765311893,0.41589,2405.8,2405.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730765311894,40.8,2405.8,2405.4,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1730765312095,0.4159,2405.7,2405.5,0.21745495]
["bitfinex-derivatives","ETHF0:USTF0",1730765312297,40.8,2405.8,2405.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730765312489,40.8,2405.8,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730765312796,40.8,2405.8,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730765313390,0.4538,2406.1,2405.7,4.2107093]
["bitfinex-derivatives","ETHF0:USTF0",1730765313591,0.4538,2406.1,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730765313790,41.2538,2406.1,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730765314391,41.2538,2406.1,2405.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1730765314593,41.2538,2406.1,2405.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765314594,41.66964,2406.1,2405.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730765314795,41.66964,2406.1,2405.7,4.45053409]
["bitfinex-derivatives","ETHF0:USTF0",1730765314796,0.41585,2406.0,2405.9,0.66132665]
["bitfinex-derivatives","ETHF0:USTF0",1730765314989,41.2538,2406.1,2405.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730765315298,41.2538,2406.1,2405.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1730765315499,41.66964,2406.1,2405.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1730765315797,3.6755,2406.5,2405.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730765315993,0.4594,2406.4,2405.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730765316188,0.85665,2406.6,2406.0,8.2277177]
["bitfinex-derivatives","ETHF0:USTF0",1730765316392,0.41578,2406.5,2406.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730765316791,0.85666,2406.6,2406.0,7.66233409]
["bitfinex-derivatives","ETHF0:USTF0",1730765316991,0.85666,2406.6,2406.1,0.2174185]
["bitfinex-derivatives","ETHF0:USTF0",1730765317294,0.85666,2406.6,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730765317696,0.41577,2406.5,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765317995,3.645,2406.8,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765318202,0.41576,2406.6,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765318404,3.645,2406.8,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765318696,0.41576,2406.6,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765320195,3.645,2406.8,2406.0,7.66233409]
["bitfinex-derivatives","ETHF0:USTF0",1730765320492,3.2078,2406.4,2405.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730765320694,1.3865,2406.3,2405.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730765320995,1.3865,2406.3,2405.8,0.21760598]
["bitfinex-derivatives","ETHF0:USTF0",1730765321193,1.3865,2406.3,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765321393,0.41584,2406.1,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765321600,0.41584,2406.1,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730765321797,0.41586,2406.0,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730765323298,0.41588,2405.9,2405.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730765323506,0.41586,2406.0,2405.7,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1730765323902,1.3865,2406.3,2405.7,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1730765324199,0.41587,2405.9,2405.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730765324402,0.41587,2405.9,2405.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730765324703,0.41586,2406.0,2405.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730765324911,0.4159,2405.7,2405.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730765325199,0.4159,2405.7,2405.6,0.21769961]
["bitfinex-derivatives","ETHF0:USTF0",1730765325399,0.41593,2405.6,2405.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1730765325601,0.41593,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765326395,40.8,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765326595,3.2078,2405.6,2405.0,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1730765326807,0.41599,2405.2,2405.1,0.21775835]
["bitfinex-derivatives","ETHF0:USTF0",1730765327602,0.41598,2405.3,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730765328299,0.9279,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765328602,0.41601,2405.1,2404.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730765328904,0.41602,2405.1,2404.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730765329197,0.41601,2405.2,2404.9,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730765329502,3.2078,2405.3,2404.9,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730765329717,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765330000,0.41606,2404.8,2404.7,0.21765566]
["bitfinex-derivatives","ETHF0:USTF0",1730765330202,0.41608,2404.7,2404.6,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730765330401,0.41608,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765330605,3.99333409,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765330900,0.41607,2404.8,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765331301,0.41608,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765331500,0.41613,2404.4,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765331693,0.41613,2404.4,2404.3,1.14374569]
["bitfinex-derivatives","ETHF0:USTF0",1730765332001,0.41613,2404.4,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765332695,3.2078,2404.7,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765333414,0.41613,2404.4,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765334502,0.41612,2404.5,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765334908,3.2078,2404.7,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765335206,0.4161,2404.6,2404.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730765335604,3.2078,2404.7,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765335797,0.4161,2404.6,2404.3,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1730765336004,3.2078,2404.7,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765336005,0.41613,2404.4,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765338607,0.4161,2404.6,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765338802,0.4161,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765339003,3.6439,2404.7,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765339707,0.41613,2404.4,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765340901,11.03018053,2404.4,2404.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730765341101,0.41626,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765341497,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765341498,4.28759053,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765341703,4.3682,2404.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765341704,0.41637,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765341910,0.41639,2402.9,2402.8,0.3905024]
["bitfinex-derivatives","ETHF0:USTF0",1730765342099,3.2078,2403.1,2402.8,0.3905024]
["bitfinex-derivatives","ETHF0:USTF0",1730765342100,41.21638,2403.0,2402.8,0.3905024]
["bitfinex-derivatives","ETHF0:USTF0",1730765342303,41.21638,2403.0,2402.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730765342304,40.8,2403.0,2402.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730765342510,0.41643,2402.7,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730765342702,0.41643,2402.7,2402.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730765342902,0.41643,2402.7,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730765343098,0.41641,2402.8,2402.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765343302,0.41642,2402.7,2402.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765343513,0.41642,2402.7,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730765343817,40.8,2403.0,2402.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730765344114,0.41644,2402.7,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730765344311,0.41644,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765344312,0.41642,2402.7,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730765344512,0.41645,2402.6,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730765344707,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765345013,0.41643,2402.7,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730765345402,0.41646,2402.6,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730765345602,3.2078,2402.8,2402.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730765345603,0.41642,2402.7,2402.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730765345804,3.2078,2402.8,2402.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730765346009,0.41648,2402.4,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730765346203,0.41649,2402.3,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730765346405,3.62426,2402.5,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730765346911,3.62426,2402.5,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730765347102,3.62426,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765347303,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765347502,3.2078,2402.5,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730765347698,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765347912,3.2078,2402.5,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730765348112,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765348415,3.2078,2402.5,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730765348416,0.41655,2402.0,2401.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730765348613,7.20697998,2402.2,2401.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730765348915,0.41658,2401.8,2401.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730765349114,40.8,2401.8,2401.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730765349311,40.8,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730765349512,40.8,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765349712,0.41664,2401.5,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730765349915,3.99917998,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765350218,3.2078,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765350414,0.4166,2401.7,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730765350913,0.4166,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765351118,0.4166,2401.7,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730765351612,40.8,2401.8,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730765351821,0.4166,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765352012,41.21659,2401.8,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730765352210,3.2078,2401.9,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730765352521,3.2078,2401.9,2401.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730765352712,3.2078,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730765353112,5.21517998,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765353113,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765353317,3.2078,2402.2,2401.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730765353518,0.41653,2402.1,2401.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730765353718,0.41653,2402.1,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730765354114,3.2078,2402.2,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730765355325,3.2078,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730765355719,3.2078,2402.5,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730765355925,3.2078,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730765356424,3.2078,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730765357017,0.41638,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765357220,0.41638,2403.0,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765357426,7.62334998,2403.1,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765357628,7.62334998,2403.1,2402.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730765357629,3.2078,2403.1,2402.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730765357818,0.41641,2402.8,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730765358322,0.41641,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765358323,0.41646,2402.5,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730765358528,0.41646,2402.5,2402.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730765358835,3.2078,2402.6,2401.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730765358836,3.62424,2402.6,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730765359327,3.2078,2402.6,2402.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730765359534,3.99917998,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765359727,0.41654,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730765360031,7.20697998,2402.5,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730765360223,0.41651,2402.3,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730765360530,0.41651,2402.2,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730765361126,0.41651,2402.2,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730765361329,0.41653,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730765362024,0.41653,2402.1,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730765362225,40.8,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730765362427,40.8,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730765363524,40.8,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730765363724,40.8,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765363725,3.99917998,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765363926,7.20697998,2401.7,2400.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730765364130,7.20697998,2401.7,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730765364131,0.41669,2401.2,2401.0,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730765364326,0.41667,2401.3,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730765364633,0.41674,2400.9,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730765364832,7.20697998,2401.4,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765365033,7.20697998,2401.4,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730765365229,7.20697998,2401.1,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730765365432,0.41674,2400.9,2400.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730765365736,6.99841983,2401.1,2400.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765366041,0.41673,2401.0,2400.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765366239,0.41672,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765366440,7.41512983,2401.1,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765366633,6.99841983,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765366835,0.41672,2401.0,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765367030,3.2078,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730765367235,3.6245,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765367638,3.6245,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730765368138,3.6245,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765368333,3.2078,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730765368537,3.2078,2401.4,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765368737,0.41667,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765369043,0.41667,2401.3,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765369241,0.41667,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765369429,0.41667,2401.3,2401.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730765369850,3.2078,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765370144,3.2078,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730765371142,3.62445,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730765371336,3.2078,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765371539,3.2078,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730765371837,3.62446,2401.4,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730765372045,3.2078,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730765372238,3.2078,2401.4,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730765373844,0.41667,2401.3,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765374048,11.37097998,2401.4,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765374236,0.41668,2401.3,2401.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765374545,0.41675,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765374950,7.20697998,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765375246,0.41674,2400.9,2400.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1730765375441,0.41674,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765375641,0.41674,2400.9,2400.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1730765375843,0.41673,2401.0,2400.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1730765376347,0.41672,2401.0,2400.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1730765376539,0.41673,2401.0,2400.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1730765377041,7.20697998,2401.1,2400.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1730765377242,0.41674,2400.9,2400.7,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1730765377649,7.20697998,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765378348,0.4168,2400.6,2400.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730765378544,3.99917998,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765378743,0.41681,2400.5,2400.3,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1730765379238,3.99917998,2400.8,2400.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730765379239,7.20697998,2400.8,2400.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730765379439,0.41678,2400.7,2400.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765379844,7.62374998,2400.8,2400.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730765380046,3.2078,2400.8,2400.2,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1730765380254,3.2078,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765380453,3.2078,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765380645,3.2078,2400.8,2400.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730765381347,3.2078,2400.8,2400.7,0.63388062]
["bitfinex-derivatives","ETHF0:USTF0",1730765383448,4.41588998,2401.1,2400.7,0.56506274]
["bitfinex-derivatives","ETHF0:USTF0",1730765383644,0.41673,2400.9,2400.8,0.63385062]
["bitfinex-derivatives","ETHF0:USTF0",1730765383943,3.99917998,2401.1,2400.8,0.21711062]
["bitfinex-derivatives","ETHF0:USTF0",1730765384150,0.41673,2401.0,2400.9,0.21711062]
["bitfinex-derivatives","ETHF0:USTF0",1730765385154,4.41589998,2401.1,2400.9,1.18673639]
["bitfinex-derivatives","ETHF0:USTF0",1730765385453,4.41589998,2401.1,2401.0,0.21758716]
["bitfinex-derivatives","ETHF0:USTF0",1730765386052,4.41589998,2401.1,2401.0,0.56620852]
["bitfinex-derivatives","ETHF0:USTF0",1730765386249,4.41589998,2401.1,2401.0,0.21758716]
["bitfinex-derivatives","ETHF0:USTF0",1730765387045,0.41672,2401.1,2401.0,0.21758716]
["bitfinex-derivatives","ETHF0:USTF0",1730765387251,0.4167,2401.1,2401.0,0.21758716]
["bitfinex-derivatives","ETHF0:USTF0",1730765387453,0.4167,2401.1,2401.0,0.56650656]
["bitfinex-derivatives","ETHF0:USTF0",1730765387652,3.62449,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765387856,3.2078,2401.2,2401.1,0.98320656]
["bitfinex-derivatives","ETHF0:USTF0",1730765388150,3.99917998,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730765388151,4.41583998,2401.4,2401.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730765388363,4.41583998,2401.4,2401.3,0.21758716]
["bitfinex-derivatives","ETHF0:USTF0",1730765391757,7.62363998,2401.4,2401.3,0.21758716]
["bitfinex-derivatives","ETHF0:USTF0",1730765392950,0.4167,2401.2,2401.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730765393146,0.4167,2401.2,2401.1,0.56776442]
["bitfinex-derivatives","ETHF0:USTF0",1730765395351,3.66839114,2401.2,2401.1,0.56776442]
["bitfinex-derivatives","ETHF0:USTF0",1730765396155,3.25169114,2401.2,2401.1,0.63504754]
["bitfinex-derivatives","ETHF0:USTF0",1730765396350,3.25169114,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765396554,3.25169114,2401.2,2401.1,0.2184295]
["bitfinex-derivatives","ETHF0:USTF0",1730765396555,3.66838114,2401.2,2401.1,0.2184295]
["bitfinex-derivatives","ETHF0:USTF0",1730765397151,3.66838114,2401.2,2401.1,0.6351295]
["bitfinex-derivatives","ETHF0:USTF0",1730765398352,3.25169114,2401.2,2401.1,0.6351295]
["bitfinex-derivatives","ETHF0:USTF0",1730765398860,1.3199,2401.5,2401.1,4.3832295]
["bitfinex-derivatives","ETHF0:USTF0",1730765399048,1.3199,2401.5,2401.2,0.56801824]
["bitfinex-derivatives","ETHF0:USTF0",1730765399251,4.57159114,2401.5,2401.3,0.2184295]
["bitfinex-derivatives","ETHF0:USTF0",1730765399452,3.62446,2401.4,2401.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730765399654,3.2078,2401.4,2401.3,0.21847389]
["bitfinex-derivatives","ETHF0:USTF0",1730765399856,4.98823114,2401.5,2401.3,0.21847389]
["bitfinex-derivatives","ETHF0:USTF0",1730765400058,4.98823114,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765400256,4.98823114,2401.5,2401.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730765400452,4.57159114,2401.5,2401.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730765400757,4.57159114,2401.5,2401.2,0.21843279]
["bitfinex-derivatives","ETHF0:USTF0",1730765400758,0.41667,2401.3,2401.2,0.21843279]
["bitfinex-derivatives","ETHF0:USTF0",1730765401062,0.41667,2401.3,2401.2,0.63511279]
["bitfinex-derivatives","ETHF0:USTF0",1730765401266,0.41666,2401.4,2401.2,0.63511279]
["bitfinex-derivatives","ETHF0:USTF0",1730765401462,0.41666,2401.4,2401.3,0.21843279]
["bitfinex-derivatives","ETHF0:USTF0",1730765401957,4.57159114,2401.5,2401.3,0.21846021]
["bitfinex-derivatives","ETHF0:USTF0",1730765402164,1.3199,2401.5,2401.4,0.63516989]
["bitfinex-derivatives","ETHF0:USTF0",1730765402665,1.73653,2401.5,2401.4,0.21851989]
["bitfinex-derivatives","ETHF0:USTF0",1730765403664,1.3199,2401.5,2401.4,0.63516989]
["bitfinex-derivatives","ETHF0:USTF0",1730765403967,1.3199,2401.5,2401.4,0.21851989]
["bitfinex-derivatives","ETHF0:USTF0",1730765404262,4.98822114,2401.5,2401.4,0.21851989]
["bitfinex-derivatives","ETHF0:USTF0",1730765404460,9.15222114,2401.5,2401.4,0.21851989]
["bitfinex-derivatives","ETHF0:USTF0",1730765404655,8.73559114,2401.5,2400.8,0.55910573]
["bitfinex-derivatives","ETHF0:USTF0",1730765404862,0.41676,2400.8,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730765405065,3.25169114,2400.9,2400.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730765405267,3.25169114,2400.9,2400.8,0.76700197]
["bitfinex-derivatives","ETHF0:USTF0",1730765405564,6.45949114,2401.2,2401.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730765405767,6.45949114,2401.2,2400.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1730765405768,3.25169114,2401.4,2400.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1730765405973,3.25169114,2401.4,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730765406267,4.94434,2401.5,2401.3,0.76644038]
["bitfinex-derivatives","ETHF0:USTF0",1730765406455,4.94434,2401.5,2401.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730765406658,4.5277,2401.5,2401.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730765406854,1.3199,2401.5,2401.4,0.76642529]
["bitfinex-derivatives","ETHF0:USTF0",1730765407062,1.3199,2401.5,2401.4,5.49003779]
["bitfinex-derivatives","ETHF0:USTF0",1730765407463,1.3199,2401.5,2401.4,1.32603779]
["bitfinex-derivatives","ETHF0:USTF0",1730765409162,1.3199,2401.5,2401.4,2.22258452]
["bitfinex-derivatives","ETHF0:USTF0",1730765409357,1.3199,2401.5,2401.4,0.7668656]
["bitfinex-derivatives","ETHF0:USTF0",1730765409570,1.3199,2401.5,2401.4,5.49122117]
["bitfinex-derivatives","ETHF0:USTF0",1730765409762,1.3199,2401.5,2401.4,7.77319403]
["bitfinex-derivatives","ETHF0:USTF0",1730765410068,1.3199,2401.5,2401.4,9.39428092]
["bitfinex-derivatives","ETHF0:USTF0",1730765410270,1.3199,2401.5,2401.4,7.47772144]
["bitfinex-derivatives","ETHF0:USTF0",1730765410463,1.3199,2401.5,2401.4,7.40559578]
["bitfinex-derivatives","ETHF0:USTF0",1730765410662,1.3199,2401.5,2401.4,9.39270938]
["bitfinex-derivatives","ETHF0:USTF0",1730765410961,1.3199,2401.5,2401.4,8.98844068]
["bitfinex-derivatives","ETHF0:USTF0",1730765411169,0.04055316,2401.5,2401.4,8.98844068]
["bitfinex-derivatives","ETHF0:USTF0",1730765411666,0.04055316,2401.5,2401.4,10.62244098]
["bitfinex-derivatives","ETHF0:USTF0",1730765411872,0.04055316,2401.5,2401.4,8.98844068]
["bitfinex-derivatives","ETHF0:USTF0",1730765412070,0.04055316,2401.5,2401.4,8.69348448]
["bitfinex-derivatives","ETHF0:USTF0",1730765412373,0.04055316,2401.5,2401.4,10.07744556]
["bitfinex-derivatives","ETHF0:USTF0",1730765412575,0.04055316,2401.5,2401.4,8.98786582]
["bitfinex-derivatives","ETHF0:USTF0",1730765412759,0.04055316,2401.5,2401.4,7.18161108]
["bitfinex-derivatives","ETHF0:USTF0",1730765413072,6.87603114,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730765413272,6.87602114,2402.1,2402.0,0.34986536]
["bitfinex-derivatives","ETHF0:USTF0",1730765413757,11.03922114,2402.1,2402.0,0.34986536]
["bitfinex-derivatives","ETHF0:USTF0",1730765413962,51.83922114,2402.1,2402.0,0.34986536]
["bitfinex-derivatives","ETHF0:USTF0",1730765415166,51.42269114,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730765415370,0.41654,2402.0,2401.5,1.93658967]
["bitfinex-derivatives","ETHF0:USTF0",1730765415575,0.41654,2402.0,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730765415865,0.41654,2402.0,2401.9,0.34965103]
["bitfinex-derivatives","ETHF0:USTF0",1730765415866,4.57974,2402.0,2401.9,0.34965103]
["bitfinex-derivatives","ETHF0:USTF0",1730765416073,4.57975,2402.0,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730765416276,0.41655,2402.0,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730765416864,0.41655,2402.0,2401.9,0.21845302]
["bitfinex-derivatives","ETHF0:USTF0",1730765417662,44.0078,2402.1,2401.9,0.21845302]
["bitfinex-derivatives","ETHF0:USTF0",1730765417862,44.0078,2402.1,2402.0,0.63499302]
["bitfinex-derivatives","ETHF0:USTF0",1730765418059,3.2078,2402.4,2402.0,1.54367639]
["bitfinex-derivatives","ETHF0:USTF0",1730765418270,0.9054,2402.8,2402.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765418271,3.2078,2402.7,2402.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765418462,3.2078,2402.7,2402.6,0.63489302]
["bitfinex-derivatives","ETHF0:USTF0",1730765418663,40.8,2402.7,2402.6,0.63489302]
["bitfinex-derivatives","ETHF0:USTF0",1730765419065,41.21642,2402.7,2402.6,0.21845302]
["bitfinex-derivatives","ETHF0:USTF0",1730765419874,41.21642,2402.7,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730765420767,40.8,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765420970,40.8,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765421170,40.8,2402.7,2402.6,0.63447075]
["bitfinex-derivatives","ETHF0:USTF0",1730765421472,0.41648,2402.4,2402.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1730765422064,0.41647,2402.5,2402.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1730765422269,0.41648,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765422468,0.41648,2402.4,2402.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730765422869,44.48579114,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765423060,0.41648,2402.4,2402.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1730765423575,0.41648,2402.4,2402.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730765423766,0.41648,2402.4,2401.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730765423767,3.2078,2402.2,2401.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730765423969,0.41654,2402.1,2401.9,0.21793226]
["bitfinex-derivatives","ETHF0:USTF0",1730765424170,0.41654,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730765424670,0.41654,2402.1,2401.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730765424671,7.50079114,2402.2,2401.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730765424873,4.1632,2402.0,2401.5,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1730765425179,0.41662,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730765425366,0.41662,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765425571,44.0078,2401.9,2401.2,0.56695114]
["bitfinex-derivatives","ETHF0:USTF0",1730765425878,0.41663,2401.5,2401.3,0.63469478]
["bitfinex-derivatives","ETHF0:USTF0",1730765426074,0.41662,2401.6,2401.4,0.63467478]
["bitfinex-derivatives","ETHF0:USTF0",1730765426377,0.41662,2401.6,2401.4,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730765426874,3.2078,2401.8,2401.1,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1730765427064,41.21657,2401.9,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730765427267,41.21657,2401.9,2401.0,8.57399114]
["bitfinex-derivatives","ETHF0:USTF0",1730765427268,0.41663,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765427470,0.41663,2401.6,2401.4,0.21805225]
["bitfinex-derivatives","ETHF0:USTF0",1730765427772,0.41663,2401.6,2401.5,0.21805225]
["bitfinex-derivatives","ETHF0:USTF0",1730765428175,3.2078,2401.8,2401.5,0.21805225]
["bitfinex-derivatives","ETHF0:USTF0",1730765428377,0.4166,2401.7,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730765428975,3.2078,2401.8,2401.3,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1730765429175,40.8,2401.9,2401.4,0.21807295]
["bitfinex-derivatives","ETHF0:USTF0",1730765429484,0.41662,2401.6,2401.5,0.21807295]
["bitfinex-derivatives","ETHF0:USTF0",1730765429985,0.41661,2401.7,2401.5,0.63470295]
["bitfinex-derivatives","ETHF0:USTF0",1730765430279,0.41661,2401.7,2401.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730765430482,3.62439,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730765430777,0.41658,2401.8,2401.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730765430982,40.8,2401.9,2401.3,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1730765431180,40.8,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730765431374,40.8,2401.9,2401.8,0.6346595]
["bitfinex-derivatives","ETHF0:USTF0",1730765433773,40.8,2401.9,2401.8,5.14685254]
["bitfinex-derivatives","ETHF0:USTF0",1730765434175,40.8,2401.9,2401.8,4.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730765434376,3.2078,2402.5,2401.8,0.56702402]
["bitfinex-derivatives","ETHF0:USTF0",1730765434579,0.41648,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730765434782,3.2078,2402.5,2401.7,8.39548114]
["bitfinex-derivatives","ETHF0:USTF0",1730765434982,0.41645,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765435183,0.41644,2402.6,2402.1,2.17029371]
["bitfinex-derivatives","ETHF0:USTF0",1730765435380,0.41644,2402.6,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730765435579,41.21643,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765435782,41.21643,2402.7,2402.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730765436094,40.8,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765436278,40.8,2402.7,2402.6,0.63437413]
["bitfinex-derivatives","ETHF0:USTF0",1730765436481,40.8,2402.7,2402.6,0.98292077]
["bitfinex-derivatives","ETHF0:USTF0",1730765436678,40.8,2402.7,2402.6,5.14531453]
["bitfinex-derivatives","ETHF0:USTF0",1730765437080,0.4164,2402.9,2402.6,4.72887453]
["bitfinex-derivatives","ETHF0:USTF0",1730765437382,0.41644,2402.6,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730765437584,0.41644,2402.6,2402.5,0.21779104]
["bitfinex-derivatives","ETHF0:USTF0",1730765437888,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765438080,3.2078,2402.7,2402.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730765438081,0.41646,2402.5,2402.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730765438290,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765438589,0.41648,2402.4,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730765438790,0.41648,2402.4,2402.3,0.63434157]
["bitfinex-derivatives","ETHF0:USTF0",1730765439385,3.2078,2402.7,2402.3,0.63432157]
["bitfinex-derivatives","ETHF0:USTF0",1730765439684,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765439685,3.62423,2402.7,2402.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730765440190,41.21638,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765440492,0.41641,2402.8,2402.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730765440789,40.8,2403.0,2402.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730765440982,40.8,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765441182,40.8,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730765441381,40.8,2403.0,2402.7,0.21776401]
["bitfinex-derivatives","ETHF0:USTF0",1730765441584,40.8,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730765441784,40.8,2403.0,2402.9,0.63415401]
["bitfinex-derivatives","ETHF0:USTF0",1730765442278,41.21637,2403.0,2402.9,0.21776401]
["bitfinex-derivatives","ETHF0:USTF0",1730765442483,44.9616,2403.0,2402.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730765442791,40.8,2403.0,2402.6,0.217682]
["bitfinex-derivatives","ETHF0:USTF0",1730765443088,0.4164,2402.9,2402.7,0.217682]
["bitfinex-derivatives","ETHF0:USTF0",1730765443291,40.8,2403.0,2402.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730765443479,0.41639,2402.9,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765443790,0.41639,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765443978,40.8,2403.0,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765443979,41.21638,2403.0,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730765444178,41.21638,2403.0,2402.7,0.63408601]
["bitfinex-derivatives","ETHF0:USTF0",1730765444381,0.41639,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765444591,0.41639,2402.9,2402.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730765444592,40.8,2403.0,2402.8,0.21766646]
["bitfinex-derivatives","ETHF0:USTF0",1730765444791,40.8,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730765446194,40.8,2403.0,2402.9,0.63404339]
["bitfinex-derivatives","ETHF0:USTF0",1730765446987,41.21637,2403.0,2402.9,0.21765339]
["bitfinex-derivatives","ETHF0:USTF0",1730765447185,0.4164,2402.9,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765447390,0.4164,2402.9,2402.8,0.21765663]
["bitfinex-derivatives","ETHF0:USTF0",1730765447690,40.8,2403.0,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765447890,0.41641,2402.8,2402.7,0.21767731]
["bitfinex-derivatives","ETHF0:USTF0",1730765448196,0.41642,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765448694,40.8,2403.0,2402.6,3.42551911]
["bitfinex-derivatives","ETHF0:USTF0",1730765448898,0.41642,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765449191,40.8,2403.0,2402.6,3.42552624]
["bitfinex-derivatives","ETHF0:USTF0",1730765449390,40.8,2403.0,2402.7,0.217697]
["bitfinex-derivatives","ETHF0:USTF0",1730765449590,0.41639,2402.9,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765450195,0.41642,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765450488,0.41641,2402.8,2402.6,3.84189723]
["bitfinex-derivatives","ETHF0:USTF0",1730765450695,40.8,2403.0,2402.7,0.21766723]
["bitfinex-derivatives","ETHF0:USTF0",1730765450888,0.41642,2402.8,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765451088,0.41642,2402.8,2402.7,0.21760009]
["bitfinex-derivatives","ETHF0:USTF0",1730765454996,0.41642,2402.8,2402.6,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1730765455302,40.8,2403.0,2402.7,0.21775577]
["bitfinex-derivatives","ETHF0:USTF0",1730765455494,40.8,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730765455685,40.8,2403.0,2402.9,0.63413896]
["bitfinex-derivatives","ETHF0:USTF0",1730765455995,41.21637,2403.0,2402.9,0.21774896]
["bitfinex-derivatives","ETHF0:USTF0",1730765456196,40.8,2403.0,2402.9,0.63413896]
["bitfinex-derivatives","ETHF0:USTF0",1730765457298,0.4602,2403.3,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730765457492,0.41632,2403.4,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765457691,0.4679,2403.6,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765457893,0.4163,2403.4,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765458089,0.41631,2403.4,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765458702,0.41631,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730765459391,41.21629,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730765459594,40.8,2403.5,2403.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730765459893,0.41631,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730765460500,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765460690,0.41638,2403.0,2402.8,0.98187026]
["bitfinex-derivatives","ETHF0:USTF0",1730765460890,0.41638,2403.0,2402.9,0.21746911]
["bitfinex-derivatives","ETHF0:USTF0",1730765461093,0.41638,2403.0,2402.9,0.63385911]
["bitfinex-derivatives","ETHF0:USTF0",1730765461491,0.41638,2403.0,2402.9,0.21746911]
["bitfinex-derivatives","ETHF0:USTF0",1730765461692,4.29249114,2403.3,2402.6,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1730765461897,4.29249114,2403.3,2402.7,0.63395836]
["bitfinex-derivatives","ETHF0:USTF0",1730765461898,0.41641,2402.8,2402.7,0.63395836]
["bitfinex-derivatives","ETHF0:USTF0",1730765462396,1.04087,2403.2,2402.7,0.63395836]
["bitfinex-derivatives","ETHF0:USTF0",1730765462599,0.41639,2403.0,2402.8,0.63393836]
["bitfinex-derivatives","ETHF0:USTF0",1730765462791,0.41639,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765462988,4.29249114,2403.3,2402.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730765462989,1.04086,2403.2,2402.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730765463193,0.41641,2402.8,2402.7,0.21762915]
["bitfinex-derivatives","ETHF0:USTF0",1730765463398,0.41641,2402.8,2402.7,0.63404915]
["bitfinex-derivatives","ETHF0:USTF0",1730765463596,3.6613,2403.4,2402.7,0.63404915]
["bitfinex-derivatives","ETHF0:USTF0",1730765463597,4.35597554,2404.4,2402.7,0.63404915]
["bitfinex-derivatives","ETHF0:USTF0",1730765463812,6.54379692,2407.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765464001,10.411,2412.1,2402.8,12.91363803]
["bitfinex-derivatives","ETHF0:USTF0",1730765464002,4.26379692,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765464198,3.2078,2409.9,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730765464199,0.41527,2409.4,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730765464499,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765464696,0.41516,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765464899,0.4261,2410.4,2410.1,6.50338228]
["bitfinex-derivatives","ETHF0:USTF0",1730765465105,0.41511,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765465302,40.8,2410.3,2410.2,6.45949114]
["bitfinex-derivatives","ETHF0:USTF0",1730765465519,40.8,2410.3,2410.2,7.54866781]
["bitfinex-derivatives","ETHF0:USTF0",1730765465697,40.8,2410.3,2410.2,7.04903354]
["bitfinex-derivatives","ETHF0:USTF0",1730765465900,40.8,2410.3,2410.2,3.7973424]
["bitfinex-derivatives","ETHF0:USTF0",1730765466303,0.4261,2410.4,2410.2,4.26996306]
["bitfinex-derivatives","ETHF0:USTF0",1730765466500,0.4261,2410.4,2410.3,0.24572505]
["bitfinex-derivatives","ETHF0:USTF0",1730765466805,0.4261,2410.4,2410.3,1.22317512]
["bitfinex-derivatives","ETHF0:USTF0",1730765467400,41.2261,2410.4,2410.3,1.22317512]
["bitfinex-derivatives","ETHF0:USTF0",1730765467602,41.2261,2410.4,2410.3,0.24572505]
["bitfinex-derivatives","ETHF0:USTF0",1730765468001,41.2261,2410.4,2410.3,0.24869818]
["bitfinex-derivatives","ETHF0:USTF0",1730765468295,45.3749,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765468700,45.3749,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765468903,45.3749,2410.4,2410.0,0.2479481]
["bitfinex-derivatives","ETHF0:USTF0",1730765468904,41.2261,2410.4,2410.0,0.2479481]
["bitfinex-derivatives","ETHF0:USTF0",1730765469202,41.2261,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765469203,0.41512,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765469401,44.849,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765469599,41.2261,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765469797,4.1488,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765470608,41.2261,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765471407,0.41511,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765471710,4.1488,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765472304,0.4261,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765472609,0.4261,2410.4,2409.9,3.19335575]
["bitfinex-derivatives","ETHF0:USTF0",1730765472799,4.6198,2410.8,2409.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730765472800,40.8,2410.0,2409.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730765473013,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765473203,4.1488,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765473600,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765473911,40.8,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765474208,40.8,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765475104,44.9496,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765475797,0.41513,2410.2,2409.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730765475997,44.9496,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765476303,40.8,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765476499,40.8,2410.3,2409.7,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730765476806,40.8,2410.3,2409.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730765477109,4.1496,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765477805,40.8,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765478302,4.1496,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765479111,44.9496,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765479311,44.9496,2410.1,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730765479702,40.8,2410.1,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730765479906,3.2078,2410.6,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730765480408,0.41508,2410.5,2409.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730765480612,0.41508,2410.5,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730765480613,4.1488,2410.5,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730765480905,40.8,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765481307,44.9496,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765481514,44.9496,2410.1,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730765481702,40.8,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765483507,40.8,2410.1,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730765484813,40.8,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765485005,44.9496,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765485414,44.9496,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765485628,40.8,2410.1,2409.8,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730765485918,40.8,2410.1,2409.8,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1730765486119,4.1496,2410.0,2409.8,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1730765486324,4.1496,2410.0,2409.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730765486822,40.8,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730765487729,40.8,2410.1,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730765487919,41.21515,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765488120,40.8,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765488833,40.8,2410.1,2409.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730765488834,4.56477,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765489333,40.8,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765489727,44.9496,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765490128,41.21515,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765490727,0.41516,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765491031,41.21515,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765491424,41.21516,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765491832,0.41517,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765492027,41.21515,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765492234,0.41517,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765492625,40.8,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765492826,40.8,2410.1,2409.8,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1730765493633,40.8,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765494237,40.8,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730765494533,44.601,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730765494923,3.801,2410.1,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730765495134,3.801,2411.1,2409.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730765495336,0.41505,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765495635,0.41505,2410.7,2409.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730765495636,0.4151,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765495832,0.41509,2410.5,2410.1,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1730765496037,0.41501,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765496224,40.8,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765496425,0.41506,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765496827,0.41504,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765497030,40.8,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765497227,0.41507,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765498032,40.8,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765498233,0.41506,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765498430,0.41505,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765498733,40.8,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765498939,0.41507,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765499545,40.8,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765499838,40.8,2411.0,2410.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730765499839,0.41514,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765500033,0.41514,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765500528,3.2078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765500734,40.8,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765501338,40.8,2410.1,2410.0,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1730765501740,40.8,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765503938,1.03761,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765504141,0.41514,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765504843,4.1496,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765505033,39.8,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765505440,39.8,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765505441,0.41531,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765505640,3.801,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765506533,3.801,2409.2,2409.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730765507146,3.801,2409.2,2409.1,4.56652]
["bitfinex-derivatives","ETHF0:USTF0",1730765507539,3.801,2409.2,2409.1,5.79957671]
["bitfinex-derivatives","ETHF0:USTF0",1730765507748,3.801,2409.2,2409.1,7.80765135]
["bitfinex-derivatives","ETHF0:USTF0",1730765508043,3.801,2409.2,2409.1,6.21489671]
["bitfinex-derivatives","ETHF0:USTF0",1730765508257,3.801,2409.2,2409.1,12.22247265]
["bitfinex-derivatives","ETHF0:USTF0",1730765508548,3.801,2409.2,2409.1,13.0000957]
["bitfinex-derivatives","ETHF0:USTF0",1730765508940,3.801,2409.2,2409.1,11.19815245]
["bitfinex-derivatives","ETHF0:USTF0",1730765509239,0.41525,2409.5,2409.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730765509450,0.41525,2409.5,2409.4,16.40422068]
["bitfinex-derivatives","ETHF0:USTF0",1730765509640,0.41522,2409.7,2409.4,16.85878599]
["bitfinex-derivatives","ETHF0:USTF0",1730765509840,0.41522,2409.7,2409.6,3.76834781]
["bitfinex-derivatives","ETHF0:USTF0",1730765509841,0.41521,2409.7,2409.6,3.76834781]
["bitfinex-derivatives","ETHF0:USTF0",1730765510041,3.801,2409.9,2409.6,15.20233744]
["bitfinex-derivatives","ETHF0:USTF0",1730765510244,3.801,2409.9,2409.8,3.84855634]
["bitfinex-derivatives","ETHF0:USTF0",1730765510439,0.41517,2410.0,2409.8,27.69722643]
["bitfinex-derivatives","ETHF0:USTF0",1730765510645,3.801,2410.2,2409.9,24.03697367]
["bitfinex-derivatives","ETHF0:USTF0",1730765510951,4.21613,2410.2,2410.1,6.97994524]
["bitfinex-derivatives","ETHF0:USTF0",1730765511243,4.21613,2410.2,2410.1,14.64178963]
["bitfinex-derivatives","ETHF0:USTF0",1730765511442,4.21613,2410.2,2410.1,19.06678413]
["bitfinex-derivatives","ETHF0:USTF0",1730765511843,4.21613,2410.2,2410.1,14.6542509]
["bitfinex-derivatives","ETHF0:USTF0",1730765512242,3.801,2410.2,2410.1,15.0693909]
["bitfinex-derivatives","ETHF0:USTF0",1730765512853,3.801,2410.2,2410.1,23.2913314]
["bitfinex-derivatives","ETHF0:USTF0",1730765513047,3.801,2410.4,2410.1,14.6542509]
["bitfinex-derivatives","ETHF0:USTF0",1730765513248,3.801,2410.4,2410.2,12.87760092]
["bitfinex-derivatives","ETHF0:USTF0",1730765513442,0.41511,2410.3,2410.2,4.41188311]
["bitfinex-derivatives","ETHF0:USTF0",1730765513748,0.41511,2410.3,2410.2,16.64687843]
["bitfinex-derivatives","ETHF0:USTF0",1730765513948,0.41511,2410.3,2410.2,16.30095975]
["bitfinex-derivatives","ETHF0:USTF0",1730765514150,0.41511,2410.3,2410.2,16.30084434]
["bitfinex-derivatives","ETHF0:USTF0",1730765514954,3.801,2410.4,2410.2,16.30084434]
["bitfinex-derivatives","ETHF0:USTF0",1730765515251,3.801,2410.4,2410.3,16.30084434]
["bitfinex-derivatives","ETHF0:USTF0",1730765515546,4.21609,2410.4,2410.3,16.30084434]
["bitfinex-derivatives","ETHF0:USTF0",1730765515752,4.21609,2410.4,2410.3,15.12146089]
["bitfinex-derivatives","ETHF0:USTF0",1730765515946,4.21609,2410.4,2410.3,11.88996955]
["bitfinex-derivatives","ETHF0:USTF0",1730765516149,8.36489,2410.4,2410.3,6.62752252]
["bitfinex-derivatives","ETHF0:USTF0",1730765516451,8.36489,2410.4,2410.3,2.80627252]
["bitfinex-derivatives","ETHF0:USTF0",1730765520546,8.36489,2410.4,2410.3,1.62840454]
["bitfinex-derivatives","ETHF0:USTF0",1730765521155,4.21609,2410.4,2410.3,6.83875963]
["bitfinex-derivatives","ETHF0:USTF0",1730765521551,4.21609,2410.4,2410.3,1.62840454]
["bitfinex-derivatives","ETHF0:USTF0",1730765521750,4.21609,2410.4,2410.3,4.32183885]
["bitfinex-derivatives","ETHF0:USTF0",1730765521751,8.36489,2410.4,2410.3,4.32183885]
["bitfinex-derivatives","ETHF0:USTF0",1730765522455,8.36489,2410.4,2410.3,1.62840454]
["bitfinex-derivatives","ETHF0:USTF0",1730765523465,8.3649,2410.4,2410.2,1.07813698]
["bitfinex-derivatives","ETHF0:USTF0",1730765523756,8.3649,2410.4,2410.1,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1730765523757,3.801,2410.4,2410.1,4.28593698]
["bitfinex-derivatives","ETHF0:USTF0",1730765523957,0.41512,2410.3,2410.1,4.28593698]
["bitfinex-derivatives","ETHF0:USTF0",1730765524157,4.2161,2410.4,2410.1,4.70107698]
["bitfinex-derivatives","ETHF0:USTF0",1730765524452,0.41511,2410.3,2410.1,4.28593698]
["bitfinex-derivatives","ETHF0:USTF0",1730765524760,0.41513,2410.2,2410.1,4.28593698]
["bitfinex-derivatives","ETHF0:USTF0",1730765524956,0.41513,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765525558,3.801,2410.4,2410.1,4.28593698]
["bitfinex-derivatives","ETHF0:USTF0",1730765525859,0.41512,2410.3,2410.1,4.28593698]
["bitfinex-derivatives","ETHF0:USTF0",1730765526054,3.801,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765526363,4.2161,2410.4,2410.1,4.70107698]
["bitfinex-derivatives","ETHF0:USTF0",1730765526657,3.801,2410.4,2410.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730765526851,3.0953,2410.4,2410.3,1.49324698]
["bitfinex-derivatives","ETHF0:USTF0",1730765527054,0.41504,2410.8,2410.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730765527254,0.41505,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765527663,45.36305,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765528057,41.21505,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765529653,40.8,2410.7,2410.6,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1730765529862,40.8,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765530356,0.41509,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765530556,44.948,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765530756,0.41509,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765530960,40.8,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765531258,40.8,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765531864,41.21504,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765532056,41.21504,2410.7,2410.6,3.42046382]
["bitfinex-derivatives","ETHF0:USTF0",1730765532258,0.41509,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765532456,0.41509,2410.4,2410.3,3.4205896]
["bitfinex-derivatives","ETHF0:USTF0",1730765533061,4.56389,2410.4,2410.3,3.4205896]
["bitfinex-derivatives","ETHF0:USTF0",1730765535568,4.56389,2410.4,2410.3,3.42064463]
["bitfinex-derivatives","ETHF0:USTF0",1730765535768,0.41509,2410.4,2410.3,3.42064463]
["bitfinex-derivatives","ETHF0:USTF0",1730765539059,41.21505,2410.7,2410.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730765539263,41.21505,2410.7,2410.5,0.21284463]
["bitfinex-derivatives","ETHF0:USTF0",1730765539264,0.41506,2410.6,2410.5,0.21284463]
["bitfinex-derivatives","ETHF0:USTF0",1730765539459,0.41506,2410.6,2410.5,0.21282332]
["bitfinex-derivatives","ETHF0:USTF0",1730765541364,0.41509,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765541663,0.41509,2410.4,2410.3,3.42063077]
["bitfinex-derivatives","ETHF0:USTF0",1730765546472,4.56389,2410.4,2410.3,0.21283077]
["bitfinex-derivatives","ETHF0:USTF0",1730765546777,0.41518,2409.9,2409.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730765546966,0.41518,2409.9,2409.8,0.64443262]
["bitfinex-derivatives","ETHF0:USTF0",1730765547969,0.41518,2409.9,2409.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730765548474,0.41518,2410.0,2409.8,0.64433655]
["bitfinex-derivatives","ETHF0:USTF0",1730765548661,0.41512,2410.3,2410.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730765548867,0.41513,2410.2,2410.1,0.21283655]
["bitfinex-derivatives","ETHF0:USTF0",1730765549369,2.51667,2410.6,2410.1,0.21283655]
["bitfinex-derivatives","ETHF0:USTF0",1730765549574,0.41509,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765549872,1.479,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765549873,0.41511,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765550067,0.4151,2410.4,2410.2,3.42045867]
["bitfinex-derivatives","ETHF0:USTF0",1730765550273,0.41508,2410.5,2410.3,0.21265867]
["bitfinex-derivatives","ETHF0:USTF0",1730765550478,0.41508,2410.5,2410.4,0.21265867]
["bitfinex-derivatives","ETHF0:USTF0",1730765550663,0.41507,2410.5,2410.4,0.21265867]
["bitfinex-derivatives","ETHF0:USTF0",1730765550871,0.41507,2410.6,2410.4,0.21265867]
["bitfinex-derivatives","ETHF0:USTF0",1730765551070,0.41507,2410.6,2410.5,3.42045867]
["bitfinex-derivatives","ETHF0:USTF0",1730765551377,41.21505,2410.7,2410.5,3.42045867]
["bitfinex-derivatives","ETHF0:USTF0",1730765551570,41.21505,2410.7,2410.6,0.21265867]
["bitfinex-derivatives","ETHF0:USTF0",1730765552472,40.8,2410.7,2410.6,0.62771867]
["bitfinex-derivatives","ETHF0:USTF0",1730765552675,1.684,2410.8,2410.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730765552863,1.684,2410.8,2410.7,3.74747221]
["bitfinex-derivatives","ETHF0:USTF0",1730765553061,0.41498,2411.1,2410.7,3.74747221]
["bitfinex-derivatives","ETHF0:USTF0",1730765553270,42.484,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765553472,42.484,2411.3,2411.0,0.21265867]
["bitfinex-derivatives","ETHF0:USTF0",1730765553665,0.41495,2411.2,2411.1,0.21265867]
["bitfinex-derivatives","ETHF0:USTF0",1730765553970,0.41499,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765554172,0.41499,2411.0,2410.9,3.42040412]
["bitfinex-derivatives","ETHF0:USTF0",1730765556181,0.41499,2411.0,2410.9,3.42036387]
["bitfinex-derivatives","ETHF0:USTF0",1730765556372,4.56299,2411.0,2410.9,3.42036387]
["bitfinex-derivatives","ETHF0:USTF0",1730765556871,4.56299,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765559777,4.148,2411.0,2410.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730765560077,0.41506,2410.6,2410.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730765560276,0.41506,2410.6,2410.5,0.67230014]
["bitfinex-derivatives","ETHF0:USTF0",1730765560474,0.41511,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765560668,0.41511,2410.3,2410.2,3.420371]
["bitfinex-derivatives","ETHF0:USTF0",1730765560970,41.21511,2410.3,2410.2,4.00209597]
["bitfinex-derivatives","ETHF0:USTF0",1730765561173,41.21511,2410.3,2410.2,3.420371]
["bitfinex-derivatives","ETHF0:USTF0",1730765561373,41.21511,2410.3,2410.2,4.00209748]
["bitfinex-derivatives","ETHF0:USTF0",1730765563369,41.21511,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765563570,41.21511,2410.3,2410.2,4.00212424]
["bitfinex-derivatives","ETHF0:USTF0",1730765564886,40.8,2410.3,2410.2,4.00212424]
["bitfinex-derivatives","ETHF0:USTF0",1730765565182,40.8,2410.3,2410.2,8.15092424]
["bitfinex-derivatives","ETHF0:USTF0",1730765565379,40.8,2410.3,2410.2,9.22699633]
["bitfinex-derivatives","ETHF0:USTF0",1730765565577,40.8,2410.3,2410.2,8.15092424]
["bitfinex-derivatives","ETHF0:USTF0",1730765566375,40.8,2410.3,2410.2,9.64212633]
["bitfinex-derivatives","ETHF0:USTF0",1730765566582,40.8,2410.3,2410.2,9.22641561]
["bitfinex-derivatives","ETHF0:USTF0",1730765566972,40.8,2410.3,2410.2,9.64154561]
["bitfinex-derivatives","ETHF0:USTF0",1730765567176,40.8,2410.3,2410.2,9.64136889]
["bitfinex-derivatives","ETHF0:USTF0",1730765567383,40.8,2410.3,2410.2,9.22623889]
["bitfinex-derivatives","ETHF0:USTF0",1730765567689,40.8,2410.3,2410.2,9.6413691]
["bitfinex-derivatives","ETHF0:USTF0",1730765569581,40.8,2410.3,2410.2,9.2262391]
["bitfinex-derivatives","ETHF0:USTF0",1730765569891,40.8,2410.3,2410.2,9.6413691]
["bitfinex-derivatives","ETHF0:USTF0",1730765570985,40.8,2410.3,2410.2,9.05984551]
["bitfinex-derivatives","ETHF0:USTF0",1730765571181,40.8,2410.3,2410.2,9.6417338]
["bitfinex-derivatives","ETHF0:USTF0",1730765571683,41.21511,2410.3,2410.2,9.2266038]
["bitfinex-derivatives","ETHF0:USTF0",1730765573281,41.21511,2410.3,2410.2,5.0778038]
["bitfinex-derivatives","ETHF0:USTF0",1730765574486,41.21511,2410.3,2410.2,4.49591551]
["bitfinex-derivatives","ETHF0:USTF0",1730765574689,41.21511,2410.3,2410.2,5.07793067]
["bitfinex-derivatives","ETHF0:USTF0",1730765575385,41.21511,2410.3,2410.2,4.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1730765575585,41.21511,2410.3,2410.2,4.00249877]
["bitfinex-derivatives","ETHF0:USTF0",1730765577288,40.8,2410.3,2410.2,4.00249877]
["bitfinex-derivatives","ETHF0:USTF0",1730765577497,40.8,2410.3,2410.2,5.07799014]
["bitfinex-derivatives","ETHF0:USTF0",1730765577984,40.8,2410.3,2410.2,5.49312014]
["bitfinex-derivatives","ETHF0:USTF0",1730765578180,41.21511,2410.3,2410.2,4.28329137]
["bitfinex-derivatives","ETHF0:USTF0",1730765578382,41.21511,2410.3,2410.2,5.07807443]
["bitfinex-derivatives","ETHF0:USTF0",1730765578585,41.21511,2410.3,2410.2,4.00259074]
["bitfinex-derivatives","ETHF0:USTF0",1730765578786,41.21511,2410.3,2410.2,5.07808211]
["bitfinex-derivatives","ETHF0:USTF0",1730765579390,40.8,2410.3,2410.2,5.07808211]
["bitfinex-derivatives","ETHF0:USTF0",1730765579591,40.8,2410.3,2410.2,5.49321211]
["bitfinex-derivatives","ETHF0:USTF0",1730765579791,40.8,2410.3,2410.2,4.00259074]
["bitfinex-derivatives","ETHF0:USTF0",1730765579985,40.8,2410.3,2410.2,8.56652074]
["bitfinex-derivatives","ETHF0:USTF0",1730765580187,40.8,2410.3,2410.2,5.49321211]
["bitfinex-derivatives","ETHF0:USTF0",1730765580597,40.8,2410.3,2410.2,5.07808211]
["bitfinex-derivatives","ETHF0:USTF0",1730765580803,41.21511,2410.3,2410.2,5.07808211]
["bitfinex-derivatives","ETHF0:USTF0",1730765581103,40.8,2410.3,2410.2,5.0780884]
["bitfinex-derivatives","ETHF0:USTF0",1730765581489,1.684,2410.4,2410.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730765581686,2.09909,2410.4,2410.3,4.97138742]
["bitfinex-derivatives","ETHF0:USTF0",1730765581894,2.09909,2410.4,2410.3,0.79479703]
["bitfinex-derivatives","ETHF0:USTF0",1730765582198,42.89909,2410.4,2410.3,0.79479703]
["bitfinex-derivatives","ETHF0:USTF0",1730765582386,42.89909,2410.4,2410.3,0.2127184]
["bitfinex-derivatives","ETHF0:USTF0",1730765584191,42.89909,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765584192,0.41511,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765584389,0.41511,2410.3,2410.2,4.00282395]
["bitfinex-derivatives","ETHF0:USTF0",1730765584988,4.56391,2410.3,2410.2,0.21275377]
["bitfinex-derivatives","ETHF0:USTF0",1730765585187,0.41516,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765585389,0.41516,2410.0,2409.9,3.42064486]
["bitfinex-derivatives","ETHF0:USTF0",1730765586691,4.56476,2410.0,2409.9,0.21284486]
["bitfinex-derivatives","ETHF0:USTF0",1730765586896,0.41523,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765587086,5.18752,2410.0,2409.5,3.796202]
["bitfinex-derivatives","ETHF0:USTF0",1730765587087,0.41522,2409.7,2409.5,3.796202]
["bitfinex-derivatives","ETHF0:USTF0",1730765587284,0.41522,2409.7,2409.5,4.87224894]
["bitfinex-derivatives","ETHF0:USTF0",1730765588088,0.4152,2409.8,2409.5,5.28748894]
["bitfinex-derivatives","ETHF0:USTF0",1730765588292,0.41521,2409.8,2409.6,0.58831163]
["bitfinex-derivatives","ETHF0:USTF0",1730765588906,0.41521,2409.7,2409.6,0.58831163]
["bitfinex-derivatives","ETHF0:USTF0",1730765589397,3.2078,2410.1,2409.6,0.58831163]
["bitfinex-derivatives","ETHF0:USTF0",1730765589700,0.41516,2410.0,2409.6,0.58831163]
["bitfinex-derivatives","ETHF0:USTF0",1730765589901,0.41521,2409.8,2409.6,0.58831163]
["bitfinex-derivatives","ETHF0:USTF0",1730765590200,0.41521,2409.7,2409.5,4.28384694]
["bitfinex-derivatives","ETHF0:USTF0",1730765591199,0.41517,2410.0,2409.6,1.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1730765591501,1.684,2410.3,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730765591689,0.41518,2410.0,2409.8,1.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1730765591893,0.41518,2410.0,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730765591894,0.41516,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765592093,42.484,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765592302,0.41515,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765592697,0.41516,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765592897,0.41514,2410.2,2409.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1730765593095,0.41514,2410.2,2410.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730765593497,42.484,2410.4,2410.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730765593699,0.41514,2410.1,2410.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730765594598,43.52177,2410.4,2409.7,1.49125694]
["bitfinex-derivatives","ETHF0:USTF0",1730765594599,0.41517,2410.0,2409.7,1.49125694]
["bitfinex-derivatives","ETHF0:USTF0",1730765594797,0.41517,2410.0,2409.7,1.92955694]
["bitfinex-derivatives","ETHF0:USTF0",1730765594992,0.41517,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765595302,0.4152,2409.8,2409.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730765595598,1.0378,2410.3,2409.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730765595798,42.484,2410.4,2409.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730765596005,0.41515,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765596301,42.484,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765596503,0.41513,2410.2,2409.9,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730765596702,0.41515,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765597303,0.41515,2410.1,2410.0,0.58826813]
["bitfinex-derivatives","ETHF0:USTF0",1730765597806,0.41512,2410.3,2410.0,5.15301813]
["bitfinex-derivatives","ETHF0:USTF0",1730765597991,0.41512,2410.3,2410.0,1.00341813]
["bitfinex-derivatives","ETHF0:USTF0",1730765598197,42.8991,2410.4,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730765598596,42.8991,2410.4,2410.0,0.58826813]
["bitfinex-derivatives","ETHF0:USTF0",1730765599106,42.8991,2410.4,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730765600202,0.41517,2410.0,2409.8,1.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1730765600505,0.41517,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765601305,0.41517,2410.0,2409.9,3.79614281]
["bitfinex-derivatives","ETHF0:USTF0",1730765602105,0.41517,2410.0,2409.9,0.58834281]
["bitfinex-derivatives","ETHF0:USTF0",1730765605502,0.41519,2409.9,2409.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730765605705,0.41519,2409.9,2409.8,0.59338195]
["bitfinex-derivatives","ETHF0:USTF0",1730765606117,0.41519,2409.9,2409.8,0.80576935]
["bitfinex-derivatives","ETHF0:USTF0",1730765609704,0.41519,2409.9,2409.8,0.2123874]
["bitfinex-derivatives","ETHF0:USTF0",1730765609911,0.41519,2409.9,2409.8,0.80556808]
["bitfinex-derivatives","ETHF0:USTF0",1730765610107,0.41519,2409.9,2409.8,0.8054909]
["bitfinex-derivatives","ETHF0:USTF0",1730765611214,0.41525,2409.5,2409.3,5.17654694]
["bitfinex-derivatives","ETHF0:USTF0",1730765611514,0.41525,2409.5,2409.4,0.80542733]
["bitfinex-derivatives","ETHF0:USTF0",1730765612009,1.38249,2409.9,2409.4,0.80542733]
["bitfinex-derivatives","ETHF0:USTF0",1730765612213,0.41525,2409.5,2409.3,4.72434694]
["bitfinex-derivatives","ETHF0:USTF0",1730765612403,0.41525,2409.5,2409.4,0.80533592]
["bitfinex-derivatives","ETHF0:USTF0",1730765612602,4.56565,2409.5,2409.4,0.21226952]
["bitfinex-derivatives","ETHF0:USTF0",1730765612807,4.1504,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765613005,0.41531,2409.2,2409.1,0.8098067]
["bitfinex-derivatives","ETHF0:USTF0",1730765613207,0.41536,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765613515,0.41537,2408.8,2408.7,0.21234395]
["bitfinex-derivatives","ETHF0:USTF0",1730765613707,0.41537,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765613708,40.8,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765613907,41.21537,2408.8,2408.7,0.21234338]
["bitfinex-derivatives","ETHF0:USTF0",1730765614310,0.4154,2408.6,2408.3,2.94844694]
["bitfinex-derivatives","ETHF0:USTF0",1730765614508,40.8,2408.8,2408.4,0.80896614]
["bitfinex-derivatives","ETHF0:USTF0",1730765614815,0.41542,2408.5,2408.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730765615009,0.41542,2408.5,2408.4,0.80898744]
["bitfinex-derivatives","ETHF0:USTF0",1730765615311,0.41542,2408.5,2408.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730765615811,0.41542,2408.6,2408.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1730765616014,0.41542,2408.6,2408.4,0.21198287]
["bitfinex-derivatives","ETHF0:USTF0",1730765616225,0.41542,2408.5,2408.3,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1730765616922,40.8,2408.8,2408.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730765617221,0.41543,2408.5,2408.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730765617920,0.41543,2408.5,2408.3,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1730765618514,0.4154,2408.6,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730765618714,40.8,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765618923,41.21538,2408.8,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730765619616,41.21537,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765620119,40.8,2408.8,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730765620320,41.21537,2408.8,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730765620521,0.41537,2408.8,2408.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730765620717,1.25554145,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765620718,0.41539,2408.7,2408.5,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730765620911,0.41538,2408.8,2408.5,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730765621114,0.41538,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765621312,40.8,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765621513,0.41535,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765621915,3.2078,2409.4,2408.8,7.77435]
["bitfinex-derivatives","ETHF0:USTF0",1730765622121,0.41535,2408.9,2408.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730765622515,0.41537,2408.8,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730765623418,40.8,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765623617,0.4154,2408.7,2408.5,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1730765623818,0.4154,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765624021,0.4154,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765624611,40.8,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765624811,0.41539,2408.7,2408.5,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730765625024,0.4154,2408.6,2408.5,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730765625316,40.8,2408.9,2408.5,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730765625518,0.4154,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765626619,0.4154,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765627121,0.4154,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765628212,41.83841,2408.9,2407.8,1.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1730765628213,3.2078,2408.7,2407.8,1.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1730765628422,3.2078,2408.0,2407.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730765628622,41.21553,2407.9,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730765629023,40.8,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765629214,40.8,2407.9,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765629415,40.8,2407.9,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730765629619,0.41551,2408.0,2407.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730765629819,3.2078,2408.3,2407.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730765630017,0.41552,2407.9,2407.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730765630215,0.41558,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765630418,0.41558,2407.6,2407.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730765630619,40.8,2407.5,2407.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730765630928,41.21559,2407.5,2407.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730765631626,40.8,2407.5,2407.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730765631819,40.8,2407.5,2407.4,4.61301]
["bitfinex-derivatives","ETHF0:USTF0",1730765632018,40.8,2407.5,2407.4,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1730765632216,0.41555,2407.8,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730765632519,0.41553,2407.9,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765632724,0.41554,2407.8,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765633221,41.21554,2407.8,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765633426,0.41554,2407.8,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765633622,0.41554,2407.9,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730765633818,0.41554,2407.9,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730765634124,41.21554,2407.9,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730765634329,0.41557,2407.7,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730765635433,0.41557,2407.7,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765635720,40.8,2407.9,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765635927,0.41557,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730765636116,40.8,2407.9,2407.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730765636317,0.41556,2407.8,2407.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730765636925,41.21553,2407.9,2407.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730765637122,41.21553,2407.9,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730765637428,41.21553,2407.9,2407.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1730765637429,40.8,2407.9,2407.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1730765637616,44.0078,2407.9,2407.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1730765637821,44.0078,2407.9,2407.2,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730765637822,0.41563,2407.4,2407.2,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730765638022,0.41563,2407.4,2407.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1730765638223,0.41563,2407.4,2407.2,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1730765638627,0.41559,2407.5,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730765639524,0.41558,2407.6,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730765640220,0.41559,2407.5,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730765640425,0.41559,2407.5,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730765641024,0.41559,2407.5,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730765641223,0.41557,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730765641430,0.41557,2407.7,2407.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730765642221,40.8,2408.0,2407.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730765642423,0.41551,2408.0,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730765642621,3.2078,2408.2,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730765642622,0.4155,2408.1,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730765643022,0.4155,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730765643224,44.42328,2408.2,2408.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730765643433,1.94613,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765643630,0.41548,2408.2,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730765644025,40.8,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765644223,4.24642,2408.4,2407.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1730765644631,0.41551,2408.0,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730765645224,4.24642,2408.4,2408.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730765645225,0.41549,2408.1,2408.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730765645531,3.2078,2408.4,2407.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1730765645532,3.2078,2408.4,2407.8,2.01714694]
["bitfinex-derivatives","ETHF0:USTF0",1730765645735,0.41549,2408.2,2408.0,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730765645935,0.41549,2408.1,2408.0,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1730765646141,0.41549,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765646427,0.41549,2408.1,2408.0,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730765647034,3.2078,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765647238,0.41549,2408.2,2408.0,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1730765647424,0.41549,2408.2,2408.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730765647629,3.2078,2408.4,2408.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730765647829,0.41548,2408.2,2408.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730765648335,0.41549,2408.1,2408.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730765648729,0.41548,2408.2,2408.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730765648931,3.2078,2408.4,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730765648932,0.41547,2408.3,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730765649233,0.41547,2408.2,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730765649735,0.41547,2408.2,2408.1,0.59627287]
["bitfinex-derivatives","ETHF0:USTF0",1730765650036,0.41549,2408.1,2408.0,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1730765650237,0.41548,2408.2,2408.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730765650440,0.41548,2408.2,2408.1,1.01199575]
["bitfinex-derivatives","ETHF0:USTF0",1730765650628,3.62324,2408.4,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730765650830,40.8,2408.5,2408.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730765651034,41.21542,2408.5,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730765651233,41.21542,2408.5,2408.4,0.59654193]
["bitfinex-derivatives","ETHF0:USTF0",1730765651433,41.21542,2408.5,2408.4,1.01198193]
["bitfinex-derivatives","ETHF0:USTF0",1730765651634,40.8,2408.5,2408.4,1.01198193]
["bitfinex-derivatives","ETHF0:USTF0",1730765652237,41.21542,2408.5,2408.4,0.59654193]
["bitfinex-derivatives","ETHF0:USTF0",1730765652438,40.8,2408.5,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730765652741,41.21543,2408.5,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730765652932,40.8,2408.5,2408.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730765653236,40.8,2408.5,2408.2,2.02904694]
["bitfinex-derivatives","ETHF0:USTF0",1730765653429,40.8,2408.5,2408.3,0.59701709]
["bitfinex-derivatives","ETHF0:USTF0",1730765653625,40.8,2408.5,2408.2,2.02904694]
["bitfinex-derivatives","ETHF0:USTF0",1730765653834,0.41545,2408.3,2408.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730765654031,0.41545,2408.3,2408.2,0.5970395]
["bitfinex-derivatives","ETHF0:USTF0",1730765654230,0.41549,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765654431,0.41549,2408.1,2408.0,3.80527374]
["bitfinex-derivatives","ETHF0:USTF0",1730765654728,0.41549,2408.1,2408.0,5.09224198]
["bitfinex-derivatives","ETHF0:USTF0",1730765654934,0.41549,2408.1,2408.0,3.80523692]
["bitfinex-derivatives","ETHF0:USTF0",1730765655134,0.41549,2408.1,2408.0,4.01631923]
["bitfinex-derivatives","ETHF0:USTF0",1730765655332,0.41549,2408.1,2408.0,4.01630955]
["bitfinex-derivatives","ETHF0:USTF0",1730765655535,0.41549,2408.1,2408.0,4.28384694]
["bitfinex-derivatives","ETHF0:USTF0",1730765655839,0.41549,2408.1,2408.0,4.01994676]
["bitfinex-derivatives","ETHF0:USTF0",1730765656230,0.41549,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765656431,0.41549,2408.1,2408.0,4.02038468]
["bitfinex-derivatives","ETHF0:USTF0",1730765656628,0.41549,2408.1,2408.0,3.80925951]
["bitfinex-derivatives","ETHF0:USTF0",1730765657043,0.41549,2408.1,2408.0,4.02044672]
["bitfinex-derivatives","ETHF0:USTF0",1730765657240,7.77609,2408.1,2408.0,0.81264672]
["bitfinex-derivatives","ETHF0:USTF0",1730765657436,7.77609,2408.1,2408.0,0.60145951]
["bitfinex-derivatives","ETHF0:USTF0",1730765658036,0.41552,2407.9,2407.8,1.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1730765658236,0.41552,2407.9,2407.8,1.88965752]
["bitfinex-derivatives","ETHF0:USTF0",1730765659239,0.41552,2407.9,2407.8,1.28748766]
["bitfinex-derivatives","ETHF0:USTF0",1730765659439,0.8969,2408.0,2407.8,1.88972768]
["bitfinex-derivatives","ETHF0:USTF0",1730765659640,1.31241,2408.0,2407.9,0.81370181]
["bitfinex-derivatives","ETHF0:USTF0",1730765660143,1.0386,2408.4,2407.9,1.22922181]
["bitfinex-derivatives","ETHF0:USTF0",1730765660144,3.2078,2408.4,2407.9,1.22922181]
["bitfinex-derivatives","ETHF0:USTF0",1730765660444,3.62329,2408.1,2408.0,0.81370181]
["bitfinex-derivatives","ETHF0:USTF0",1730765660746,0.41552,2407.9,2407.8,1.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1730765661046,0.41552,2407.9,2407.8,1.67836406]
["bitfinex-derivatives","ETHF0:USTF0",1730765661241,4.56832,2407.9,2407.8,1.07604694]
["bitfinex-derivatives","ETHF0:USTF0",1730765662844,0.41556,2407.7,2407.6,1.61391135]
["bitfinex-derivatives","ETHF0:USTF0",1730765663051,0.41556,2407.7,2407.6,2.42770132]
["bitfinex-derivatives","ETHF0:USTF0",1730765663838,0.41556,2407.7,2407.6,0.60229527]
["bitfinex-derivatives","ETHF0:USTF0",1730765664237,0.4156,2407.5,2407.3,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730765664437,0.41559,2407.6,2407.4,0.81374984]
["bitfinex-derivatives","ETHF0:USTF0",1730765664646,0.41559,2407.6,2407.5,0.81374984]
["bitfinex-derivatives","ETHF0:USTF0",1730765664947,41.21559,2407.6,2407.5,0.81374984]
["bitfinex-derivatives","ETHF0:USTF0",1730765666243,41.21559,2407.6,2407.5,0.60227059]
["bitfinex-derivatives","ETHF0:USTF0",1730765666441,41.21559,2407.6,2407.5,0.81378229]
["bitfinex-derivatives","ETHF0:USTF0",1730765667136,40.8,2407.6,2407.3,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1730765667335,41.21559,2407.6,2407.4,0.81393264]
["bitfinex-derivatives","ETHF0:USTF0",1730765667541,41.21559,2407.6,2407.5,0.81393264]
["bitfinex-derivatives","ETHF0:USTF0",1730765668357,41.21559,2407.6,2407.5,0.21153661]
["bitfinex-derivatives","ETHF0:USTF0",1730765668843,40.8,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765669150,0.41562,2407.4,2407.3,0.81412673]
["bitfinex-derivatives","ETHF0:USTF0",1730765669945,0.41562,2407.4,2407.3,0.60263866]
["bitfinex-derivatives","ETHF0:USTF0",1730765670139,0.41562,2407.4,2407.3,0.81424801]
["bitfinex-derivatives","ETHF0:USTF0",1730765670643,0.41562,2407.4,2407.3,0.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1730765670846,40.8,2407.6,2407.3,0.21160935]
["bitfinex-derivatives","ETHF0:USTF0",1730765671043,0.4156,2407.5,2407.4,0.21165532]
["bitfinex-derivatives","ETHF0:USTF0",1730765671748,0.4156,2407.5,2407.4,1.22845532]
["bitfinex-derivatives","ETHF0:USTF0",1730765672347,0.4156,2407.5,2407.4,1.83124869]
["bitfinex-derivatives","ETHF0:USTF0",1730765672953,0.4156,2407.5,2407.4,1.22845532]
["bitfinex-derivatives","ETHF0:USTF0",1730765673154,0.4156,2407.5,2407.4,1.83132033]
["bitfinex-derivatives","ETHF0:USTF0",1730765673451,0.4156,2407.5,2407.4,0.81452295]
["bitfinex-derivatives","ETHF0:USTF0",1730765673653,4.1536,2407.5,2407.1,1.0749767]
["bitfinex-derivatives","ETHF0:USTF0",1730765673850,40.8,2407.6,2407.1,1.0749767]
["bitfinex-derivatives","ETHF0:USTF0",1730765673851,3.62344,2407.2,2407.1,1.0749767]
["bitfinex-derivatives","ETHF0:USTF0",1730765674058,3.62344,2407.2,2407.1,1.88980934]
["bitfinex-derivatives","ETHF0:USTF0",1730765674355,7.77784,2407.2,2407.1,1.28668234]
["bitfinex-derivatives","ETHF0:USTF0",1730765674557,7.77784,2407.2,2407.1,1.0749767]
["bitfinex-derivatives","ETHF0:USTF0",1730765676059,3.62344,2407.2,2407.1,1.0749767]
["bitfinex-derivatives","ETHF0:USTF0",1730765676250,3.2078,2407.2,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765676449,0.4157,2406.9,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765676750,0.4157,2406.9,2406.8,1.83117688]
["bitfinex-derivatives","ETHF0:USTF0",1730765677055,3.2078,2407.2,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765677258,0.41568,2407.0,2406.9,0.81423498]
["bitfinex-derivatives","ETHF0:USTF0",1730765678955,4.57008,2407.0,2406.9,0.81423498]
["bitfinex-derivatives","ETHF0:USTF0",1730765679152,4.57008,2407.0,2406.9,0.21163607]
["bitfinex-derivatives","ETHF0:USTF0",1730765680357,4.1544,2407.0,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765680559,0.41568,2407.0,2406.9,0.2114387]
["bitfinex-derivatives","ETHF0:USTF0",1730765680755,4.57008,2407.0,2406.9,0.2114387]
["bitfinex-derivatives","ETHF0:USTF0",1730765681150,0.4157,2406.9,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765681359,0.4157,2406.9,2406.8,1.83029188]
["bitfinex-derivatives","ETHF0:USTF0",1730765682857,0.4157,2406.9,2406.8,1.22820176]
["bitfinex-derivatives","ETHF0:USTF0",1730765683357,3.2078,2407.2,2406.8,1.22820176]
["bitfinex-derivatives","ETHF0:USTF0",1730765683557,0.4157,2406.9,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765683761,3.2078,2407.2,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765683957,3.2078,2407.2,2406.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730765684162,0.41568,2407.0,2406.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730765686253,4.57008,2407.0,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765686455,0.41568,2407.0,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765687264,0.41568,2407.0,2406.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1730765687765,3.2078,2407.3,2406.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730765687966,1.70666,2407.2,2406.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730765688166,1.70666,2407.2,2407.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730765688167,0.41567,2407.1,2407.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730765688456,0.41567,2407.1,2407.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730765693266,4.1544,2407.1,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765693461,0.4157,2406.9,2406.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730765695563,0.41571,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765696267,4.57091,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765697364,4.1552,2406.8,2406.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1730765697563,0.4158,2406.3,2406.1,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730765697760,0.4158,2406.3,2406.2,1.21958078]
["bitfinex-derivatives","ETHF0:USTF0",1730765697974,0.4158,2406.3,2406.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730765698469,0.41585,2406.0,2405.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730765698668,0.41597,2405.3,2405.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765699065,40.8,2405.3,2405.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765699267,40.8,2405.3,2404.7,4.82026506]
["bitfinex-derivatives","ETHF0:USTF0",1730765699463,0.41601,2405.1,2404.7,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1730765699676,3.2078,2405.2,2404.7,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1730765699677,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765699877,3.2078,2405.2,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765699878,0.4161,2404.6,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765700171,0.4161,2404.6,2404.2,0.80993477]
["bitfinex-derivatives","ETHF0:USTF0",1730765700172,0.41615,2404.3,2404.2,0.80993477]
["bitfinex-derivatives","ETHF0:USTF0",1730765700364,0.41616,2404.2,2404.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730765700566,0.41616,2404.3,2404.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765700772,40.8,2404.2,2404.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765701075,44.0078,2404.2,2403.5,5.82266506]
["bitfinex-derivatives","ETHF0:USTF0",1730765701265,3.2078,2403.9,2403.6,0.81087393]
["bitfinex-derivatives","ETHF0:USTF0",1730765701470,3.2078,2403.9,2403.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730765701471,0.41626,2403.7,2403.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730765701675,3.2078,2403.9,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765701873,0.41626,2403.7,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765702270,4.8918,2403.9,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765702569,5.30803,2403.9,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765703167,0.41623,2403.8,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765703668,4.8918,2403.9,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765703869,4.8918,2403.9,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730765704073,4.8918,2403.9,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765704266,2.10022,2403.9,2403.5,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730765704466,1.684,2403.9,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765704778,1.684,2403.9,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730765705071,1.684,2403.9,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765705580,0.41624,2403.8,2403.5,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730765706073,2.10022,2403.9,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765706464,0.41623,2403.8,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765706666,1.684,2403.9,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765706887,0.41624,2403.8,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765707266,0.41625,2403.7,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765707569,0.41627,2403.6,2403.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1730765707772,0.41632,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765707970,0.41633,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765710278,5.30803,2403.9,2403.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730765710870,5.30803,2403.9,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730765711075,5.30803,2403.9,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765711272,0.41624,2403.8,2403.4,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1730765711479,0.41624,2403.8,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765711678,5.30802,2403.9,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765711886,0.41623,2403.8,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765712278,0.41628,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765712575,0.41635,2403.1,2403.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730765712981,4.4438,2403.5,2403.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730765713287,41.21635,2403.1,2403.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730765713675,40.8,2403.1,2403.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730765714578,40.8,2403.1,2403.0,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1730765714973,40.8,2403.1,2403.0,4.65087]
["bitfinex-derivatives","ETHF0:USTF0",1730765715375,0.9579,2403.8,2403.0,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730765715574,0.9579,2403.8,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765715575,0.41624,2403.8,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765715782,0.41624,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765715783,40.8,2403.7,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765715982,0.41623,2403.9,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765716275,1.236,2404.0,2403.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730765716472,40.8,2403.9,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765716669,40.8,2403.9,2403.6,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1730765716876,41.21622,2403.9,2403.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730765717583,40.8,2403.9,2403.6,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1730765717781,40.8,2403.9,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730765717979,40.8,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765718182,40.8,2403.9,2403.8,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730765718388,40.8,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765720878,40.8,2403.9,2403.8,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730765721083,40.8,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765721782,41.21621,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765721978,40.8,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765722378,40.8,2403.9,2403.8,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730765722884,40.8,2403.9,2403.8,7.78403]
["bitfinex-derivatives","ETHF0:USTF0",1730765723081,0.4161,2404.6,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765723386,0.4161,2404.6,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730765723578,40.8,2404.5,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765723983,0.3070169,2405.4,2404.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1730765724175,4.4768,2405.5,2405.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1730765724391,1.7672,2405.8,2405.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1730765724392,1.269,2405.7,2405.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1730765724677,40.8,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765724878,0.41597,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765725074,40.8,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765725477,40.8,2405.6,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730765725684,40.8,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765726678,40.8,2405.6,2405.5,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1730765726878,40.8,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765727178,0.41587,2405.9,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730765727378,0.41586,2406.0,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730765727583,4.4768,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765727883,41.21584,2406.1,2405.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765728074,40.8,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765728279,0.41592,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765728481,0.41596,2405.4,2405.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1730765728681,0.41593,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765728879,40.8,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765729083,41.21594,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765729286,40.8,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765729778,40.8,2405.5,2405.3,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1730765729980,41.21594,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765730179,0.41595,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765730389,40.8,2405.5,2405.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730765730588,0.41598,2405.3,2405.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730765730783,0.41597,2405.3,2405.0,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730765730979,40.8,2405.5,2405.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730765731182,0.41607,2404.8,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765731690,0.41611,2404.6,2404.3,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730765732189,0.41607,2404.8,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765732383,4.1829,2405.0,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765732991,0.41607,2404.8,2404.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730765733490,4.1829,2405.0,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765733491,3.62383,2405.0,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765733985,3.2078,2405.0,2404.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730765734191,3.62383,2405.0,2404.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730765734387,3.2078,2405.0,2404.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730765734580,0.41605,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765735991,3.2078,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765735992,0.41607,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765736193,3.2078,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765736387,0.41607,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765736686,40.8,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765737088,40.8,2404.7,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765737590,40.8,2404.7,2404.6,3.80183264]
["bitfinex-derivatives","ETHF0:USTF0",1730765737789,40.8,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765737984,3.2078,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765738185,0.41608,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765738393,0.41608,2404.7,2404.6,3.80228123]
["bitfinex-derivatives","ETHF0:USTF0",1730765738986,41.21608,2404.7,2404.6,3.80228123]
["bitfinex-derivatives","ETHF0:USTF0",1730765741893,41.21608,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765742091,41.21608,2404.7,2404.6,3.80383359]
["bitfinex-derivatives","ETHF0:USTF0",1730765742291,41.21608,2404.7,2404.6,4.75818389]
["bitfinex-derivatives","ETHF0:USTF0",1730765742986,4.24789,2405.0,2404.6,4.75818389]
["bitfinex-derivatives","ETHF0:USTF0",1730765743187,0.41608,2404.7,2404.6,5.40527862]
["bitfinex-derivatives","ETHF0:USTF0",1730765743390,0.41608,2404.7,2404.6,7.90974703]
["bitfinex-derivatives","ETHF0:USTF0",1730765743787,0.41606,2404.8,2404.6,6.93584608]
["bitfinex-derivatives","ETHF0:USTF0",1730765743992,0.41606,2404.8,2404.7,4.71005296]
["bitfinex-derivatives","ETHF0:USTF0",1730765744189,0.41606,2404.8,2404.7,3.30905259]
["bitfinex-derivatives","ETHF0:USTF0",1730765744593,41.21606,2404.8,2404.7,3.30905259]
["bitfinex-derivatives","ETHF0:USTF0",1730765745494,45.37446,2404.8,2404.7,1.55228962]
["bitfinex-derivatives","ETHF0:USTF0",1730765745702,0.41608,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765746000,0.41608,2404.7,2404.6,4.76163203]
["bitfinex-derivatives","ETHF0:USTF0",1730765746186,1.42078,2404.7,2404.6,3.8054277]
["bitfinex-derivatives","ETHF0:USTF0",1730765747001,4.62858,2404.7,2404.6,0.5976277]
["bitfinex-derivatives","ETHF0:USTF0",1730765748900,8.78698,2404.7,2404.6,0.5976277]
["bitfinex-derivatives","ETHF0:USTF0",1730765749093,0.41616,2404.2,2404.1,4.81910518]
["bitfinex-derivatives","ETHF0:USTF0",1730765749297,1.0047,2404.7,2404.1,9.32169571]
["bitfinex-derivatives","ETHF0:USTF0",1730765749495,0.41612,2404.5,2404.2,5.1224163]
["bitfinex-derivatives","ETHF0:USTF0",1730765749688,0.41612,2404.5,2404.3,1.5545628]
["bitfinex-derivatives","ETHF0:USTF0",1730765749892,0.41611,2404.5,2404.4,0.59790877]
["bitfinex-derivatives","ETHF0:USTF0",1730765750095,41.21611,2404.5,2404.4,0.59790877]
["bitfinex-derivatives","ETHF0:USTF0",1730765753194,40.8,2404.5,2404.4,0.59790877]
["bitfinex-derivatives","ETHF0:USTF0",1730765753398,40.8,2404.5,2404.4,4.22183877]
["bitfinex-derivatives","ETHF0:USTF0",1730765753795,40.8,2404.5,2404.4,4.22191409]
["bitfinex-derivatives","ETHF0:USTF0",1730765753990,40.8,2404.5,2404.4,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1730765754195,40.8,2404.5,2404.4,4.22191697]
["bitfinex-derivatives","ETHF0:USTF0",1730765755094,40.8,2404.5,2404.4,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1730765755304,40.8,2404.5,2404.4,4.22222492]
["bitfinex-derivatives","ETHF0:USTF0",1730765755499,40.8,2404.5,2404.4,8.38142492]
["bitfinex-derivatives","ETHF0:USTF0",1730765756201,40.8,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765756202,41.21611,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765756504,0.41614,2404.4,2404.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730765756699,0.41614,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765756700,0.41614,2404.4,2404.2,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1730765756901,0.41615,2404.3,2404.2,7.78315]
["bitfinex-derivatives","ETHF0:USTF0",1730765757097,0.41615,2404.3,2404.2,8.38160586]
["bitfinex-derivatives","ETHF0:USTF0",1730765757297,0.41614,2404.4,2404.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730765757503,0.41614,2404.4,2404.3,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1730765757701,40.8,2404.5,2404.3,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1730765757904,0.41615,2404.4,2404.3,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1730765758105,40.8,2404.5,2404.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730765758303,40.8,2404.5,2404.4,4.57533]
["bitfinex-derivatives","ETHF0:USTF0",1730765759398,40.8,2404.5,2404.4,5.3865602]
["bitfinex-derivatives","ETHF0:USTF0",1730765760902,40.8,2404.5,2404.4,5.38726013]
["bitfinex-derivatives","ETHF0:USTF0",1730765761309,40.8,2404.5,2404.4,6.34711569]
["bitfinex-derivatives","ETHF0:USTF0",1730765762208,4.24789,2405.0,2404.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730765762209,0.41603,2405.0,2404.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730765762401,0.41603,2405.0,2404.9,0.6285653]
["bitfinex-derivatives","ETHF0:USTF0",1730765762601,0.41602,2405.1,2404.9,1.22861893]
["bitfinex-derivatives","ETHF0:USTF0",1730765762801,40.8,2405.0,2404.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730765763002,40.8,2405.0,2404.9,4.43623444]
["bitfinex-derivatives","ETHF0:USTF0",1730765763804,40.8,2405.0,2404.9,8.59463444]
["bitfinex-derivatives","ETHF0:USTF0",1730765764000,40.8,2405.0,2404.9,9.55446263]
["bitfinex-derivatives","ETHF0:USTF0",1730765764507,40.8,2405.0,2404.9,7.78224]
["bitfinex-derivatives","ETHF0:USTF0",1730765764709,40.8,2405.0,2404.9,9.55445639]
["bitfinex-derivatives","ETHF0:USTF0",1730765765212,40.8,2405.0,2404.9,4.98001639]
["bitfinex-derivatives","ETHF0:USTF0",1730765765401,45.37442,2405.0,2404.9,0.21248523]
["bitfinex-derivatives","ETHF0:USTF0",1730765765600,0.41609,2404.6,2404.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730765765806,0.41609,2404.6,2404.5,1.75576108]
["bitfinex-derivatives","ETHF0:USTF0",1730765766108,0.41609,2404.6,2404.5,0.81286108]
["bitfinex-derivatives","ETHF0:USTF0",1730765766301,0.41615,2404.3,2404.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730765766500,0.41615,2404.3,2404.2,3.42046386]
["bitfinex-derivatives","ETHF0:USTF0",1730765766701,0.41615,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765766906,41.21615,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765767412,0.41617,2404.2,2403.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730765767619,0.41617,2404.2,2404.0,1.22954268]
["bitfinex-derivatives","ETHF0:USTF0",1730765767908,40.8,2404.3,2404.1,0.60055536]
["bitfinex-derivatives","ETHF0:USTF0",1730765768108,40.8,2404.3,2403.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730765768304,0.4162,2404.1,2404.0,0.81321795]
["bitfinex-derivatives","ETHF0:USTF0",1730765768511,3.624,2404.1,2403.5,1.61130518]
["bitfinex-derivatives","ETHF0:USTF0",1730765768804,0.41626,2403.7,2403.6,0.813616]
["bitfinex-derivatives","ETHF0:USTF0",1730765769203,0.41626,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765769402,0.41626,2403.7,2403.5,0.81344316]
["bitfinex-derivatives","ETHF0:USTF0",1730765769602,0.41626,2403.7,2403.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730765769803,3.624,2404.1,2403.3,1.77475433]
["bitfinex-derivatives","ETHF0:USTF0",1730765769804,1.0405,2404.0,2403.3,1.77475433]
["bitfinex-derivatives","ETHF0:USTF0",1730765770024,0.9855,2404.2,2403.4,0.81351746]
["bitfinex-derivatives","ETHF0:USTF0",1730765770025,0.41628,2403.5,2403.4,0.81351746]
["bitfinex-derivatives","ETHF0:USTF0",1730765770209,0.41635,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765770514,0.41635,2403.2,2403.0,0.60068019]
["bitfinex-derivatives","ETHF0:USTF0",1730765770707,41.21635,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765771118,0.41637,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765771609,41.21636,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765772012,40.8,2403.1,2402.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730765772216,40.8,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765772414,40.8,2403.1,2402.4,0.80966921]
["bitfinex-derivatives","ETHF0:USTF0",1730765772612,3.2078,2402.9,2402.5,0.59995154]
["bitfinex-derivatives","ETHF0:USTF0",1730765772816,3.2078,2402.9,2402.3,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730765773013,40.8,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765773215,41.21636,2403.1,2402.6,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1730765773520,41.21636,2403.1,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765773712,40.8,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765773911,40.8,2403.1,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765773912,41.21636,2403.1,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765774108,40.8,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765774717,40.8,2403.1,2402.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730765774920,41.21636,2403.1,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765775408,0.41637,2403.0,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765775608,40.8,2403.1,2402.7,0.59929667]
["bitfinex-derivatives","ETHF0:USTF0",1730765775916,41.21637,2403.1,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765776112,0.41638,2403.0,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765776319,0.41638,2403.0,2402.7,0.59908231]
["bitfinex-derivatives","ETHF0:USTF0",1730765776517,0.41639,2402.9,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765776818,0.41638,2403.0,2402.7,1.01562769]
["bitfinex-derivatives","ETHF0:USTF0",1730765777023,0.41638,2403.0,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765777826,40.8,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765778230,0.4164,2402.9,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765778623,40.8,2403.1,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765778825,0.4164,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765779024,0.41638,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765779328,0.41638,2403.0,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765779520,40.8,2403.1,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765779826,0.41639,2402.9,2402.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730765780030,0.41641,2402.8,2402.6,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730765780433,0.4164,2402.9,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730765782928,40.8,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765783138,1.69433,2403.3,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730765783338,1.69433,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730765783339,0.41633,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730765783531,5.4078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765783724,40.8,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765784234,0.41636,2403.1,2402.9,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1730765784436,0.41634,2403.2,2402.9,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1730765785532,0.41633,2403.3,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730765785938,41.21631,2403.4,2403.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730765786534,41.21631,2403.4,2402.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730765786738,41.21631,2403.4,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730765787042,40.8,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765787242,40.8,2403.4,2403.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730765787447,41.2163,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765788443,41.2163,2403.4,2403.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730765790237,40.8,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765790440,40.8,2403.4,2403.2,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1730765790844,40.8,2403.4,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765791047,40.8,2403.4,2403.2,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1730765791242,41.2163,2403.4,2403.2,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1730765794746,40.8,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765794942,40.8,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765795145,40.8,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765795146,41.2163,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765795342,41.2163,2403.4,2403.2,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1730765796446,3.2078,2403.8,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730765796748,0.41623,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765797744,40.8,2404.0,2403.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730765797945,41.2162,2404.0,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765799351,40.8,2404.0,2403.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730765799553,0.41626,2403.7,2403.5,4.57348]
["bitfinex-derivatives","ETHF0:USTF0",1730765799947,0.41623,2403.9,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730765800256,40.8,2404.0,2403.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730765800455,41.21621,2404.0,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730765800754,0.41622,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730765801747,0.41624,2403.8,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765802347,41.2162,2404.0,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730765802842,41.2162,2404.0,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730765803044,40.8,2404.0,2403.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730765803645,40.8,2404.0,2403.9,5.17415398]
["bitfinex-derivatives","ETHF0:USTF0",1730765803847,40.8,2404.0,2403.9,6.17315398]
["bitfinex-derivatives","ETHF0:USTF0",1730765804556,40.8,2404.0,2403.9,6.38223939]
["bitfinex-derivatives","ETHF0:USTF0",1730765804755,40.8,2404.0,2403.9,1.80602939]
["bitfinex-derivatives","ETHF0:USTF0",1730765804961,40.8,2404.0,2403.5,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730765805150,0.41625,2403.7,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730765806157,0.41628,2403.5,2403.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730765807150,0.41632,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765807346,0.41639,2403.0,2402.9,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1730765807550,0.41639,2403.0,2402.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730765807752,40.8,2402.9,2402.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730765807955,41.21639,2402.9,2402.8,1.01569505]
["bitfinex-derivatives","ETHF0:USTF0",1730765808159,40.8,2402.9,2402.8,1.01569456]
["bitfinex-derivatives","ETHF0:USTF0",1730765808355,40.8,2402.9,2402.7,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1730765808552,0.41641,2402.8,2402.7,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1730765809355,40.8,2402.9,2402.7,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1730765809659,0.41641,2402.8,2402.7,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1730765809857,0.41641,2402.8,2402.7,5.769144]
["bitfinex-derivatives","ETHF0:USTF0",1730765810054,0.41641,2402.8,2402.7,6.185564]
["bitfinex-derivatives","ETHF0:USTF0",1730765810252,0.41641,2402.8,2402.7,6.39541619]
["bitfinex-derivatives","ETHF0:USTF0",1730765810557,41.21639,2402.9,2402.7,6.39540619]
["bitfinex-derivatives","ETHF0:USTF0",1730765810762,40.8,2402.9,2402.8,0.599844]
["bitfinex-derivatives","ETHF0:USTF0",1730765810964,40.8,2402.9,2402.8,1.016254]
["bitfinex-derivatives","ETHF0:USTF0",1730765811155,40.8,2402.9,2402.8,1.22629853]
["bitfinex-derivatives","ETHF0:USTF0",1730765811351,40.8,2402.9,2402.8,1.22733312]
["bitfinex-derivatives","ETHF0:USTF0",1730765811553,40.8,2402.9,2402.8,2.18869238]
["bitfinex-derivatives","ETHF0:USTF0",1730765812554,40.8,2402.9,2402.8,3.74261595]
["bitfinex-derivatives","ETHF0:USTF0",1730765813357,40.8,2402.9,2402.8,5.3595627]
["bitfinex-derivatives","ETHF0:USTF0",1730765813557,40.8,2402.9,2402.8,3.74261595]
["bitfinex-derivatives","ETHF0:USTF0",1730765814358,40.8,2402.9,2402.8,5.3595627]
["bitfinex-derivatives","ETHF0:USTF0",1730765814676,0.41633,2403.3,2402.8,8.69021066]
["bitfinex-derivatives","ETHF0:USTF0",1730765814857,0.41634,2403.2,2403.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730765815053,1.254,2403.5,2403.1,1.01721546]
["bitfinex-derivatives","ETHF0:USTF0",1730765815256,0.41633,2403.3,2403.2,0.81092312]
["bitfinex-derivatives","ETHF0:USTF0",1730765816167,0.41633,2403.3,2403.2,0.81102339]
["bitfinex-derivatives","ETHF0:USTF0",1730765816660,40.8,2403.4,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765816854,2.1126,2403.9,2403.3,1.66012339]
["bitfinex-derivatives","ETHF0:USTF0",1730765817055,1.254,2403.9,2403.4,8.15882462]
["bitfinex-derivatives","ETHF0:USTF0",1730765817263,1.254,2403.9,2403.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730765817264,0.41627,2403.6,2403.5,0.81102339]
["bitfinex-derivatives","ETHF0:USTF0",1730765817466,0.41633,2403.3,2403.1,1.62441333]
["bitfinex-derivatives","ETHF0:USTF0",1730765817768,0.41632,2403.3,2403.2,0.60111266]
["bitfinex-derivatives","ETHF0:USTF0",1730765818263,0.41632,2403.3,2402.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730765818264,0.41634,2403.2,2402.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730765818565,0.41634,2403.2,2403.0,2.85616489]
["bitfinex-derivatives","ETHF0:USTF0",1730765818766,0.41634,2403.2,2403.1,0.81132648]
["bitfinex-derivatives","ETHF0:USTF0",1730765819360,3.2078,2403.5,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730765819561,1.04045,2404.2,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730765819762,0.41624,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765819971,41.21624,2403.8,2403.7,4.01895653]
["bitfinex-derivatives","ETHF0:USTF0",1730765820167,41.21624,2403.8,2403.7,3.80890042]
["bitfinex-derivatives","ETHF0:USTF0",1730765821965,44.96,2403.8,2403.4,4.29077702]
["bitfinex-derivatives","ETHF0:USTF0",1730765822173,0.41628,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765822669,4.57708,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765825562,4.1608,2403.5,2403.0,1.08297702]
["bitfinex-derivatives","ETHF0:USTF0",1730765825767,1.04074,2403.5,2403.1,0.60136817]
["bitfinex-derivatives","ETHF0:USTF0",1730765825967,0.41633,2403.3,2403.2,0.2102517]
["bitfinex-derivatives","ETHF0:USTF0",1730765826168,0.41633,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730765826366,0.41633,2403.3,2403.2,0.21017581]
["bitfinex-derivatives","ETHF0:USTF0",1730765826566,0.41633,2403.3,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730765826969,0.41633,2403.3,2402.9,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1730765826970,0.8999,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765827173,0.4163,2403.4,2403.2,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1730765827674,0.4163,2403.4,2403.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730765827970,0.4163,2403.4,2403.2,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1730765828166,2.1483,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765828366,2.1483,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765828567,1.254,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765828772,1.67027,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765830469,40.8,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765830665,41.21624,2403.8,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730765830870,40.8,2403.8,2403.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730765831066,40.8,2403.8,2403.7,0.62643013]
["bitfinex-derivatives","ETHF0:USTF0",1730765831264,40.8,2403.8,2403.7,1.22765271]
["bitfinex-derivatives","ETHF0:USTF0",1730765831571,40.8,2403.8,2403.7,2.12245271]
["bitfinex-derivatives","ETHF0:USTF0",1730765831764,40.8,2403.8,2403.7,3.08408919]
["bitfinex-derivatives","ETHF0:USTF0",1730765832371,40.8,2403.8,2403.7,1.52123013]
["bitfinex-derivatives","ETHF0:USTF0",1730765832581,40.8,2403.8,2403.7,3.08386182]
["bitfinex-derivatives","ETHF0:USTF0",1730765832770,40.8,2403.8,2403.7,4.16683884]
["bitfinex-derivatives","ETHF0:USTF0",1730765833167,0.921,2404.5,2403.7,10.42181877]
["bitfinex-derivatives","ETHF0:USTF0",1730765833376,0.41615,2404.3,2404.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1730765833673,0.41615,2404.3,2404.2,4.01870997]
["bitfinex-derivatives","ETHF0:USTF0",1730765834262,41.21615,2404.3,2404.2,4.01870997]
["bitfinex-derivatives","ETHF0:USTF0",1730765835279,41.21615,2404.3,2404.2,3.83401799]
["bitfinex-derivatives","ETHF0:USTF0",1730765835280,40.8,2404.3,2404.2,3.83401799]
["bitfinex-derivatives","ETHF0:USTF0",1730765835578,40.8,2404.3,2404.2,4.43434387]
["bitfinex-derivatives","ETHF0:USTF0",1730765835877,3.2078,2405.1,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730765836075,0.41609,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765836468,41.21609,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765836770,40.8,2404.6,2404.5,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1730765836973,40.8,2404.6,2404.5,3.83366425]
["bitfinex-derivatives","ETHF0:USTF0",1730765837171,40.8,2404.6,2404.5,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1730765839779,40.8,2404.6,2404.5,7.99197321]
["bitfinex-derivatives","ETHF0:USTF0",1730765840078,0.41601,2405.1,2404.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730765840271,0.41601,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765840469,41.21601,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765840872,40.8,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765841073,40.8,2405.1,2404.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730765841074,44.9576,2405.1,2404.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730765841274,0.41605,2404.9,2404.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730765841474,40.8,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765841671,0.41607,2404.8,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765842975,40.8,2405.1,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765843179,0.41607,2404.8,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765843381,0.41604,2404.9,2404.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1730765843685,0.9501,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765843982,0.41608,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765844178,6.3628,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765844378,1.04024,2404.6,2403.9,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730765844583,40.8,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765844780,40.8,2404.3,2404.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730765845090,40.8,2404.3,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730765845979,40.8,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765846180,41.21615,2404.3,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730765846488,40.8,2404.3,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730765847079,40.8,2404.3,2404.2,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1730765849491,40.8,2404.3,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730765849788,40.8,2404.3,2404.2,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1730765851780,1.0399,2405.4,2404.2,4.96756191]
["bitfinex-derivatives","ETHF0:USTF0",1730765851982,0.41599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765852184,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765852389,45.37359,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765853397,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765853688,45.37359,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765854090,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765854481,40.8,2405.2,2405.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1730765856091,40.8,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765856389,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765856694,4.83308923,2406.1,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765856892,0.41599,2405.2,2405.1,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730765857080,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765857885,45.37359,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765858288,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765859689,45.37359,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765860893,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765861293,40.8,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765861495,40.8,2405.2,2405.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1730765862089,40.8,2405.2,2405.1,7.78141]
["bitfinex-derivatives","ETHF0:USTF0",1730765863200,40.8,2405.2,2405.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1730765864396,40.8,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765864690,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765865893,40.8,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765866098,40.8,2405.2,2405.1,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1730765868196,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765869095,40.8,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765869287,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765870498,40.8,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765870706,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765873196,41.21599,2405.2,2405.1,3.80768959]
["bitfinex-derivatives","ETHF0:USTF0",1730765873397,41.21599,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765874300,41.21599,2405.2,2405.1,3.80806743]
["bitfinex-derivatives","ETHF0:USTF0",1730765874798,40.8,2405.2,2405.1,4.22407743]
["bitfinex-derivatives","ETHF0:USTF0",1730765875101,40.8,2405.2,2405.1,5.39400833]
["bitfinex-derivatives","ETHF0:USTF0",1730765875401,40.8,2405.2,2405.1,9.55160833]
["bitfinex-derivatives","ETHF0:USTF0",1730765875691,1.894,2405.7,2405.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765875692,0.9395,2405.7,2405.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765875898,1.35541,2405.7,2405.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730765876200,1.35541,2405.7,2405.6,0.60045495]
["bitfinex-derivatives","ETHF0:USTF0",1730765877092,40.8,2405.9,2405.6,0.81033063]
["bitfinex-derivatives","ETHF0:USTF0",1730765877291,40.8,2405.9,2405.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730765877492,40.8,2405.9,2405.8,1.22617931]
["bitfinex-derivatives","ETHF0:USTF0",1730765877893,40.8,2405.9,2405.8,2.08617931]
["bitfinex-derivatives","ETHF0:USTF0",1730765878093,40.8,2405.9,2405.8,2.08616232]
["bitfinex-derivatives","ETHF0:USTF0",1730765878299,40.8,2405.9,2405.8,1.67027232]
["bitfinex-derivatives","ETHF0:USTF0",1730765879197,41.21587,2405.9,2405.8,0.81027232]
["bitfinex-derivatives","ETHF0:USTF0",1730765879397,41.21587,2405.9,2405.8,0.60035119]
["bitfinex-derivatives","ETHF0:USTF0",1730765879799,41.21587,2405.9,2405.7,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730765880102,41.21587,2405.9,2405.8,0.60023323]
["bitfinex-derivatives","ETHF0:USTF0",1730765880299,1.34209,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765880492,1.34209,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765880493,0.41594,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765880699,0.41594,2405.5,2405.4,3.80842614]
["bitfinex-derivatives","ETHF0:USTF0",1730765880995,4.57354,2405.5,2405.4,3.80842614]
["bitfinex-derivatives","ETHF0:USTF0",1730765882299,0.41594,2405.5,2405.4,3.80842614]
["bitfinex-derivatives","ETHF0:USTF0",1730765882603,0.41594,2405.5,2405.4,3.80848762]
["bitfinex-derivatives","ETHF0:USTF0",1730765883193,0.9262,2405.8,2405.4,3.80848762]
["bitfinex-derivatives","ETHF0:USTF0",1730765883394,0.4159,2405.8,2405.5,1.2265958]
["bitfinex-derivatives","ETHF0:USTF0",1730765883603,0.4159,2405.8,2405.6,1.51158762]
["bitfinex-derivatives","ETHF0:USTF0",1730765883804,0.4159,2405.8,2405.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730765883999,0.4159,2405.8,2405.7,0.6004855]
["bitfinex-derivatives","ETHF0:USTF0",1730765884602,40.8,2405.9,2405.7,0.6004855]
["bitfinex-derivatives","ETHF0:USTF0",1730765884794,41.21587,2405.9,2405.8,0.60045472]
["bitfinex-derivatives","ETHF0:USTF0",1730765885499,41.21587,2405.9,2405.8,0.60032248]
["bitfinex-derivatives","ETHF0:USTF0",1730765885500,40.8,2405.9,2405.8,0.60032248]
["bitfinex-derivatives","ETHF0:USTF0",1730765885801,40.8,2405.9,2405.8,1.22604423]
["bitfinex-derivatives","ETHF0:USTF0",1730765886006,40.8,2405.9,2405.8,1.22600131]
["bitfinex-derivatives","ETHF0:USTF0",1730765886698,40.8,2405.9,2405.8,5.38280131]
["bitfinex-derivatives","ETHF0:USTF0",1730765886899,40.8,2405.9,2405.8,6.34273518]
["bitfinex-derivatives","ETHF0:USTF0",1730765887704,0.41578,2406.4,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730765887903,0.41577,2406.5,2406.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730765888097,41.21577,2406.5,2406.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730765889498,41.21577,2406.5,2406.4,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1730765889705,40.8,2406.5,2406.4,9.59498]
["bitfinex-derivatives","ETHF0:USTF0",1730765890009,0.41574,2406.7,2406.4,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730765890198,0.41574,2406.7,2406.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730765890805,42.7076,2407.1,2406.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730765891002,0.41573,2406.7,2406.5,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1730765891412,0.41573,2406.7,2406.5,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1730765892509,0.41571,2406.8,2406.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730765892812,0.41571,2406.9,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730765893011,41.6684,2407.1,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730765893012,0.41572,2406.8,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730765893215,0.41572,2406.8,2406.5,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730765893509,0.41571,2406.9,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730765894514,40.8,2407.1,2406.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730765894921,0.41569,2407.0,2406.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730765895210,40.8,2407.1,2407.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730765895411,1.8048,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765895619,0.41562,2407.4,2407.1,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1730765895917,0.41564,2407.2,2407.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730765896412,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765896620,0.41571,2406.8,2406.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730765897012,0.4157,2406.9,2406.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730765897206,0.4157,2406.9,2406.7,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1730765897520,1.33569,2407.0,2406.7,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1730765897813,0.4157,2406.9,2406.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1730765898021,0.4157,2406.9,2406.7,4.52873]
["bitfinex-derivatives","ETHF0:USTF0",1730765898214,0.92,2407.0,2406.7,4.52873]
["bitfinex-derivatives","ETHF0:USTF0",1730765898410,0.92,2407.0,2406.7,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1730765898411,0.41569,2407.0,2406.7,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1730765898614,40.8,2407.2,2406.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730765898807,40.8,2407.2,2407.1,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1730765899209,0.4156,2407.5,2407.1,7.95891523]
["bitfinex-derivatives","ETHF0:USTF0",1730765899419,0.4156,2407.5,2407.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1730765899610,3.2078,2407.9,2407.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1730765899910,0.41562,2407.4,2407.2,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730765900118,40.8,2407.3,2407.2,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730765900311,40.8,2407.3,2407.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730765900312,41.21563,2407.3,2407.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730765900614,41.21563,2407.3,2406.9,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1730765900615,0.41564,2407.2,2406.9,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1730765900908,40.8,2407.3,2406.9,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1730765900909,41.21564,2407.3,2407.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730765901111,40.8,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765901314,0.41565,2407.2,2407.0,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1730765901506,40.8,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765901711,0.41561,2407.4,2407.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730765901919,0.41561,2407.4,2407.3,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1730765902112,0.8932,2407.9,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730765902418,0.8932,2407.9,2407.7,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1730765902419,41.21553,2407.9,2407.7,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1730765902819,40.8,2407.9,2407.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730765903018,0.41557,2407.6,2407.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730765904017,41.6739,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765904224,0.41559,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765905319,0.41563,2407.3,2407.2,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730765905521,0.41563,2407.3,2407.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730765905916,0.41563,2407.3,2407.2,4.10522488]
["bitfinex-derivatives","ETHF0:USTF0",1730765908415,0.8914,2407.8,2407.2,7.31302488]
["bitfinex-derivatives","ETHF0:USTF0",1730765908614,0.41556,2407.7,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730765908821,0.41556,2407.7,2407.6,3.65909488]
["bitfinex-derivatives","ETHF0:USTF0",1730765909119,40.8,2407.9,2407.6,3.65909488]
["bitfinex-derivatives","ETHF0:USTF0",1730765909322,0.41555,2407.8,2407.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1730765909515,40.8,2407.9,2407.7,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1730765909720,0.41554,2407.8,2407.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730765910323,40.8,2407.9,2407.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1730765910524,40.8,2407.9,2407.7,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1730765910723,0.41554,2407.8,2407.7,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1730765910913,0.41554,2407.8,2407.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1730765911115,0.41554,2407.8,2407.7,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1730765911529,0.41554,2407.8,2407.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730765911710,0.41554,2407.8,2407.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730765912327,40.8,2407.9,2407.6,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765912520,0.41556,2407.7,2407.6,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765913615,0.41556,2407.7,2407.6,3.65909488]
["bitfinex-derivatives","ETHF0:USTF0",1730765915720,3.62331,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730765915927,0.41548,2408.2,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730765916129,3.2078,2408.5,2408.1,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765916428,44.0078,2408.5,2408.1,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765916633,0.41545,2408.3,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730765916927,0.41545,2408.4,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730765917114,0.41545,2408.3,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730765917531,44.42323,2408.5,2408.1,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765917725,44.42322,2408.5,2408.4,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765919426,41.21542,2408.5,2408.4,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765922623,41.21542,2408.5,2408.2,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765922624,0.41545,2408.3,2408.2,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765922824,0.41551,2408.0,2407.9,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765924119,1.8089,2408.1,2407.7,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765924422,1.8089,2408.1,2407.5,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765924423,0.41557,2407.6,2407.5,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765924933,41.21557,2407.6,2407.5,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730765926831,41.21557,2407.6,2407.4,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765926832,40.8,2407.6,2407.4,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765927033,40.8,2407.6,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730765927330,40.8,2407.6,2407.5,0.59489343]
["bitfinex-derivatives","ETHF0:USTF0",1730765927527,40.8,2407.6,2407.5,1.01048343]
["bitfinex-derivatives","ETHF0:USTF0",1730765928123,0.41554,2407.8,2407.5,1.01048343]
["bitfinex-derivatives","ETHF0:USTF0",1730765928325,1.8089,2408.1,2407.6,0.59489343]
["bitfinex-derivatives","ETHF0:USTF0",1730765928523,2.84766,2408.1,2407.4,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765928737,2.84766,2408.1,2407.5,0.59578599]
["bitfinex-derivatives","ETHF0:USTF0",1730765928738,40.8,2408.0,2407.5,0.59578599]
["bitfinex-derivatives","ETHF0:USTF0",1730765928932,0.41558,2407.6,2407.4,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730765929129,0.41557,2407.7,2407.5,0.59580995]
["bitfinex-derivatives","ETHF0:USTF0",1730765929323,0.41557,2407.7,2407.6,0.59580995]
["bitfinex-derivatives","ETHF0:USTF0",1730765930326,0.41557,2407.7,2407.6,0.59643757]
["bitfinex-derivatives","ETHF0:USTF0",1730765931731,40.8,2408.0,2407.6,1.55162439]
["bitfinex-derivatives","ETHF0:USTF0",1730765932040,0.41554,2407.8,2407.7,1.46013757]
["bitfinex-derivatives","ETHF0:USTF0",1730765932239,0.41553,2407.9,2407.7,2.41527318]
["bitfinex-derivatives","ETHF0:USTF0",1730765932440,0.41553,2407.9,2407.8,1.55215746]
["bitfinex-derivatives","ETHF0:USTF0",1730765932641,0.41553,2407.9,2407.8,1.50523757]
["bitfinex-derivatives","ETHF0:USTF0",1730765933436,0.41553,2407.9,2407.8,2.46136398]
["bitfinex-derivatives","ETHF0:USTF0",1730765934239,0.41553,2407.9,2407.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730765934435,0.41553,2407.9,2407.8,1.50633011]
["bitfinex-derivatives","ETHF0:USTF0",1730765934741,0.41553,2407.9,2407.8,2.46266452]
["bitfinex-derivatives","ETHF0:USTF0",1730765935035,0.41553,2407.9,2407.8,0.59753011]
["bitfinex-derivatives","ETHF0:USTF0",1730765936235,4.56833,2407.9,2407.8,0.59753011]
["bitfinex-derivatives","ETHF0:USTF0",1730765937031,7.3606,2407.9,2407.4,1.08090566]
["bitfinex-derivatives","ETHF0:USTF0",1730765937233,0.41561,2407.4,2407.3,1.08090566]
["bitfinex-derivatives","ETHF0:USTF0",1730765937543,0.41561,2407.4,2407.3,1.16684111]
["bitfinex-derivatives","ETHF0:USTF0",1730765937840,0.41561,2407.4,2407.3,0.95757589]
["bitfinex-derivatives","ETHF0:USTF0",1730765938031,0.41561,2407.4,2407.3,1.16683333]
["bitfinex-derivatives","ETHF0:USTF0",1730765938236,1.03889,2407.8,2407.2,1.08090566]
["bitfinex-derivatives","ETHF0:USTF0",1730765938440,0.41562,2407.4,2407.3,0.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1730765938636,0.41562,2407.4,2407.3,1.15997881]
["bitfinex-derivatives","ETHF0:USTF0",1730765938836,0.41562,2407.4,2407.3,0.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1730765939539,0.41562,2407.4,2407.3,1.16024029]
["bitfinex-derivatives","ETHF0:USTF0",1730765940642,0.41562,2407.4,2407.3,0.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1730765940840,0.41564,2407.2,2407.1,1.08090566]
["bitfinex-derivatives","ETHF0:USTF0",1730765941137,0.41564,2407.2,2407.1,1.16097576]
["bitfinex-derivatives","ETHF0:USTF0",1730765941534,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765941734,2.20696,2407.1,2407.0,3.41731017]
["bitfinex-derivatives","ETHF0:USTF0",1730765942134,6.36136,2407.1,2407.0,3.41731017]
["bitfinex-derivatives","ETHF0:USTF0",1730765942329,6.36136,2407.1,2406.7,2.4789585]
["bitfinex-derivatives","ETHF0:USTF0",1730765942330,0.41571,2406.8,2406.7,5.14630566]
["bitfinex-derivatives","ETHF0:USTF0",1730765942536,40.8,2406.8,2406.7,5.22677236]
["bitfinex-derivatives","ETHF0:USTF0",1730765942837,40.8,2406.8,2406.7,4.27493695]
["bitfinex-derivatives","ETHF0:USTF0",1730765943734,41.21571,2406.8,2406.7,3.41740379]
["bitfinex-derivatives","ETHF0:USTF0",1730765944144,41.21571,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765944945,45.37091,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765945138,44.9552,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765945339,40.8,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765945540,41.21571,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765945947,3.2078,2407.3,2406.7,3.41726033]
["bitfinex-derivatives","ETHF0:USTF0",1730765946161,0.41567,2407.1,2406.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730765946455,41.21566,2407.1,2406.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730765946759,41.21566,2407.1,2406.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1730765946960,0.4157,2406.9,2406.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730765947259,0.4157,2406.9,2406.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730765947454,0.41571,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765947849,40.8,2407.1,2407.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730765948056,1.45451,2407.6,2407.0,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1730765948351,0.41563,2407.3,2407.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730765948550,0.41562,2407.4,2407.1,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1730765948756,0.41564,2407.2,2407.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730765949859,0.41564,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765949860,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765950057,4.1544,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765950058,4.57005,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765950360,0.41565,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765950560,4.57005,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765950753,4.1544,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765950954,0.41561,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765951154,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765951561,4.57006,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765952457,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765952662,0.41565,2407.2,2407.0,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1730765953261,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765953958,40.8,2407.6,2407.0,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730765954169,0.41562,2407.4,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730765954463,0.41562,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765954464,0.41562,2407.4,2407.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730765956063,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765956260,0.41566,2407.1,2407.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730765957655,40.8,2407.6,2407.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730765957859,0.41564,2407.3,2407.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730765958165,40.8,2407.6,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730765958364,0.41561,2407.5,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730765959252,0.41561,2407.4,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730765959959,40.8,2407.6,2407.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730765960167,0.41565,2407.2,2407.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730765961562,0.41565,2407.2,2407.0,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1730765962258,0.41566,2407.1,2407.0,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730765962660,0.41566,2407.2,2407.0,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1730765962860,41.83896,2407.6,2407.0,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1730765963055,0.41566,2407.1,2407.0,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1730765964764,0.41566,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765964970,1.03899,2407.5,2407.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730765965264,40.8,2407.6,2407.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730765965470,0.41563,2407.3,2407.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730765966165,0.41568,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765966667,0.41571,2406.8,2406.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730765967073,0.41571,2406.9,2406.7,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1730765967371,0.9586,2407.1,2406.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730765967372,1.0392,2407.0,2406.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730765967570,0.41571,2406.8,2406.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730765968971,0.41571,2406.8,2406.7,1.14839627]
["bitfinex-derivatives","ETHF0:USTF0",1730765970173,0.9586,2407.1,2406.7,1.14839627]
["bitfinex-derivatives","ETHF0:USTF0",1730765970366,0.4157,2406.9,2406.7,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1730765970571,0.9586,2407.1,2406.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730765970772,0.41571,2406.9,2406.7,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1730765970968,0.9586,2407.1,2406.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730765970969,0.41571,2406.8,2406.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730765971275,0.41571,2406.8,2406.7,1.14845643]
["bitfinex-derivatives","ETHF0:USTF0",1730765971474,1.99779,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765971475,0.41573,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765971674,0.41573,2406.7,2406.6,3.41757825]
["bitfinex-derivatives","ETHF0:USTF0",1730765972373,0.41573,2406.7,2406.6,3.4175626]
["bitfinex-derivatives","ETHF0:USTF0",1730765973279,0.41573,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765973465,0.41573,2406.7,2406.6,3.41754627]
["bitfinex-derivatives","ETHF0:USTF0",1730765973665,0.41573,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765973861,0.41573,2406.7,2406.6,3.41754948]
["bitfinex-derivatives","ETHF0:USTF0",1730765974065,0.41573,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765974271,0.41573,2406.7,2406.6,3.41755333]
["bitfinex-derivatives","ETHF0:USTF0",1730765974472,0.41573,2406.7,2406.6,4.01304058]
["bitfinex-derivatives","ETHF0:USTF0",1730765977467,0.41568,2407.0,2406.6,1.22098058]
["bitfinex-derivatives","ETHF0:USTF0",1730765977673,0.9586,2407.1,2406.7,0.20975333]
["bitfinex-derivatives","ETHF0:USTF0",1730765977874,0.41573,2406.8,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730765978176,0.41573,2406.8,2406.7,0.20982343]
["bitfinex-derivatives","ETHF0:USTF0",1730765978474,1.99777,2407.1,2406.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730765978677,0.41575,2406.6,2406.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730765978866,0.41574,2406.7,2406.5,5.32612168]
["bitfinex-derivatives","ETHF0:USTF0",1730765979174,0.41574,2406.7,2406.6,0.80586168]
["bitfinex-derivatives","ETHF0:USTF0",1730765980375,0.41574,2406.7,2406.6,0.80599504]
["bitfinex-derivatives","ETHF0:USTF0",1730765980571,0.41574,2406.7,2406.6,0.20991855]
["bitfinex-derivatives","ETHF0:USTF0",1730765980771,0.41574,2406.7,2406.6,0.80627492]
["bitfinex-derivatives","ETHF0:USTF0",1730765981574,5.20557,2407.1,2406.6,0.80633491]
["bitfinex-derivatives","ETHF0:USTF0",1730765981776,0.9153,2407.2,2406.7,0.80633491]
["bitfinex-derivatives","ETHF0:USTF0",1730765981777,1.03913,2407.2,2406.7,0.80633491]
["bitfinex-derivatives","ETHF0:USTF0",1730765981977,0.41571,2406.8,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730765982171,0.41571,2406.8,2406.7,1.22207423]
["bitfinex-derivatives","ETHF0:USTF0",1730765982371,0.41571,2406.8,2406.7,2.17641701]
["bitfinex-derivatives","ETHF0:USTF0",1730765982679,0.41571,2406.9,2406.7,1.22207423]
["bitfinex-derivatives","ETHF0:USTF0",1730765982870,4.1481,2407.1,2406.8,0.59648675]
["bitfinex-derivatives","ETHF0:USTF0",1730765983070,4.1481,2407.1,2406.2,1.08090566]
["bitfinex-derivatives","ETHF0:USTF0",1730765983071,0.4157,2406.9,2406.2,1.08090566]
["bitfinex-derivatives","ETHF0:USTF0",1730765983270,0.4157,2406.9,2406.3,0.80693262]
["bitfinex-derivatives","ETHF0:USTF0",1730765983271,4.24709,2406.8,2406.3,0.80693262]
["bitfinex-derivatives","ETHF0:USTF0",1730765983469,0.41578,2406.4,2406.2,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1730765983677,0.41578,2406.4,2406.3,0.80696102]
["bitfinex-derivatives","ETHF0:USTF0",1730765983878,0.41578,2406.4,2406.3,0.59675633]
["bitfinex-derivatives","ETHF0:USTF0",1730765984068,0.41578,2406.4,2406.3,0.59671395]
["bitfinex-derivatives","ETHF0:USTF0",1730765984376,0.41578,2406.4,2406.3,0.80690134]
["bitfinex-derivatives","ETHF0:USTF0",1730765984568,41.7403,2406.7,2406.3,0.80690134]
["bitfinex-derivatives","ETHF0:USTF0",1730765984772,0.41578,2406.5,2406.4,0.80690134]
["bitfinex-derivatives","ETHF0:USTF0",1730765985481,40.8,2406.7,2406.4,0.80690134]
["bitfinex-derivatives","ETHF0:USTF0",1730765985675,0.41576,2406.5,2406.2,5.58441566]
["bitfinex-derivatives","ETHF0:USTF0",1730765985881,0.41576,2406.5,2406.3,1.76097757]
["bitfinex-derivatives","ETHF0:USTF0",1730765986077,0.41576,2406.5,2406.4,0.8065896]
["bitfinex-derivatives","ETHF0:USTF0",1730765987375,0.41576,2406.5,2406.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730765987376,0.41579,2406.4,2406.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730765987574,0.41579,2406.4,2406.3,0.59646776]
["bitfinex-derivatives","ETHF0:USTF0",1730765987882,41.7069,2406.7,2406.3,0.80657931]
["bitfinex-derivatives","ETHF0:USTF0",1730765988079,41.7069,2406.7,2406.4,0.80657931]
["bitfinex-derivatives","ETHF0:USTF0",1730765988080,0.41578,2406.5,2406.4,0.80657931]
["bitfinex-derivatives","ETHF0:USTF0",1730765988677,0.41578,2406.5,2406.4,0.21011155]
["bitfinex-derivatives","ETHF0:USTF0",1730765989684,0.41578,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765989685,0.4158,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730765989878,0.4158,2406.3,2406.2,0.80650272]
["bitfinex-derivatives","ETHF0:USTF0",1730765990078,0.4158,2406.3,2406.2,0.21008513]
["bitfinex-derivatives","ETHF0:USTF0",1730765990378,0.41584,2406.1,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730765990581,0.41584,2406.1,2406.0,0.80659299]
["bitfinex-derivatives","ETHF0:USTF0",1730765990780,0.41583,2406.2,2406.0,0.80659299]
["bitfinex-derivatives","ETHF0:USTF0",1730765990983,0.41583,2406.2,2406.1,0.80657003]
["bitfinex-derivatives","ETHF0:USTF0",1730765991371,4.57182,2406.2,2406.1,0.21006261]
["bitfinex-derivatives","ETHF0:USTF0",1730765991778,0.41585,2406.0,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730765991983,0.41585,2406.0,2405.9,4.88864952]
["bitfinex-derivatives","ETHF0:USTF0",1730765992185,0.41584,2406.1,2405.9,4.88864952]
["bitfinex-derivatives","ETHF0:USTF0",1730765992386,0.41584,2406.1,2406.0,0.2099854]
["bitfinex-derivatives","ETHF0:USTF0",1730765992880,0.41584,2406.1,2406.0,0.80612403]
["bitfinex-derivatives","ETHF0:USTF0",1730765993387,0.41584,2406.1,2406.0,0.2099854]
["bitfinex-derivatives","ETHF0:USTF0",1730765993685,0.41584,2406.1,2406.0,0.20992023]
["bitfinex-derivatives","ETHF0:USTF0",1730765994383,0.41584,2406.1,2405.9,4.49816]
["bitfinex-derivatives","ETHF0:USTF0",1730765994884,0.41584,2406.1,2406.0,0.20989718]
["bitfinex-derivatives","ETHF0:USTF0",1730765995480,0.41584,2406.1,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730765995877,0.41584,2406.1,2405.9,4.49816]
["bitfinex-derivatives","ETHF0:USTF0",1730765996478,0.41584,2406.1,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730765998587,0.9307,2406.3,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730765998794,0.41585,2406.0,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730765999183,0.41585,2406.1,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730765999984,42.80075,2406.7,2405.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730766000282,42.80075,2406.7,2406.0,0.80523779]
["bitfinex-derivatives","ETHF0:USTF0",1730766000283,0.4158,2406.4,2406.0,0.80523779]
["bitfinex-derivatives","ETHF0:USTF0",1730766000489,0.4158,2406.4,2406.1,0.80523779]
["bitfinex-derivatives","ETHF0:USTF0",1730766000490,0.41582,2406.2,2406.1,0.80523779]
["bitfinex-derivatives","ETHF0:USTF0",1730766000688,3.24352488,2406.5,2406.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730766000886,44.04352488,2406.7,2406.1,0.62560514]
["bitfinex-derivatives","ETHF0:USTF0",1730766001088,44.04352488,2406.7,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730766001493,44.04352488,2406.7,2406.2,0.20976471]
["bitfinex-derivatives","ETHF0:USTF0",1730766001494,0.41579,2406.4,2406.2,0.20976471]
["bitfinex-derivatives","ETHF0:USTF0",1730766001688,0.41579,2406.4,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730766001996,0.4158,2406.3,2406.2,0.2097619]
["bitfinex-derivatives","ETHF0:USTF0",1730766002189,0.4158,2406.3,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730766002395,0.4158,2406.3,2406.2,0.20977867]
["bitfinex-derivatives","ETHF0:USTF0",1730766003007,45.08287488,2406.7,2406.2,0.20977867]
["bitfinex-derivatives","ETHF0:USTF0",1730766003008,40.8,2406.7,2406.2,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730766003290,3.54940255,2407.0,2406.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730766003291,3.24352488,2407.0,2406.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730766003489,0.41577,2406.5,2406.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730766004394,0.41578,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766004693,0.9626,2406.6,2406.3,3.41761105]
["bitfinex-derivatives","ETHF0:USTF0",1730766004995,0.41576,2406.6,2406.4,0.62556738]
["bitfinex-derivatives","ETHF0:USTF0",1730766005199,40.8,2406.7,2406.5,1.08294532]
["bitfinex-derivatives","ETHF0:USTF0",1730766005497,0.41569,2407.0,2406.6,5.84270565]
["bitfinex-derivatives","ETHF0:USTF0",1730766005691,4.28252488,2407.5,2406.9,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1730766005692,0.30906583,2407.5,2406.9,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1730766005894,40.8,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766006094,40.8,2407.5,2407.3,1.07961475]
["bitfinex-derivatives","ETHF0:USTF0",1730766006293,0.41561,2407.4,2407.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730766010303,40.8,2407.5,2407.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730766010497,41.2156,2407.5,2407.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730766010695,41.2156,2407.5,2407.3,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1730766010696,40.8,2407.5,2407.3,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1730766010998,0.41561,2407.4,2407.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730766011205,40.8,2407.5,2407.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730766011403,41.2156,2407.5,2407.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730766012194,3.2078,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766012410,3.24352488,2407.0,2406.4,4.28724349]
["bitfinex-derivatives","ETHF0:USTF0",1730766012604,0.41575,2406.6,2406.5,0.80500972]
["bitfinex-derivatives","ETHF0:USTF0",1730766012903,1.7611,2406.9,2406.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730766013213,0.41576,2406.5,2406.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730766013409,0.41581,2406.3,2406.1,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730766013608,40.8,2406.5,2406.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730766013810,1.30209,2406.4,2406.1,6.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730766014312,0.4158,2406.3,2406.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730766014517,0.8863,2406.4,2406.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730766014709,0.8863,2406.4,2406.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730766015017,0.41581,2406.3,2406.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730766015710,0.8863,2406.4,2406.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730766015904,1.30209,2406.4,2406.1,6.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730766016317,0.4158,2406.3,2406.1,6.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730766016619,1.30209,2406.4,2406.1,6.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730766016910,0.41581,2406.3,2406.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730766017117,0.41581,2406.3,2406.1,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730766017619,1.7661,2406.4,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1730766017620,0.41582,2406.2,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1730766017812,0.41587,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766018021,0.41587,2405.9,2405.8,3.41777984]
["bitfinex-derivatives","ETHF0:USTF0",1730766018324,0.41587,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766018817,1.31497,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766019020,5.47177,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766019219,0.41593,2405.6,2405.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730766020412,41.21594,2405.5,2405.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730766020816,40.8,2405.5,2405.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730766021314,40.8,2405.5,2405.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730766021826,40.8,2405.5,2405.4,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1730766022115,1.31497,2405.9,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730766022520,40.8,2405.8,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730766023013,40.8,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766023717,48.20032488,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766024018,0.41594,2405.5,2405.2,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1730766024216,44.04352488,2405.8,2405.2,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1730766024424,0.41594,2405.6,2405.2,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1730766024622,44.04352488,2405.8,2405.2,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1730766024918,0.41593,2405.6,2405.2,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1730766025224,44.04352488,2405.8,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730766025518,0.41591,2405.7,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730766026017,0.41591,2405.7,2405.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1730766026621,0.41592,2405.6,2405.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1730766027822,0.41594,2405.5,2405.2,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1730766028122,44.04352488,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766028319,0.41595,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766028919,44.04352488,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766029317,0.41596,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766029923,0.41595,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766030214,0.41595,2405.5,2405.2,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1730766031118,0.41595,2405.5,2405.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730766031319,0.41595,2405.5,2405.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1730766035219,3.24352488,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766035429,0.416,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766035633,3.24352488,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766035826,0.41601,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766041232,4.1576,2405.1,2404.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730766041429,3.24352488,2404.4,2404.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1730766041636,0.41615,2404.3,2404.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1730766041929,41.21615,2404.3,2404.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1730766042329,41.21615,2404.3,2404.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730766042529,41.21615,2404.3,2403.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730766042530,0.4162,2404.0,2403.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730766043633,41.2162,2404.0,2403.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730766043837,0.41626,2403.7,2403.5,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1730766044140,3.24352488,2403.8,2403.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730766044325,0.41625,2403.7,2403.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730766044931,3.65976488,2403.8,2403.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730766045531,0.41625,2403.7,2403.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730766045729,3.24352488,2403.8,2403.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730766045931,0.41628,2403.5,2403.2,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1730766046238,0.41628,2403.5,2403.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730766046535,3.24352488,2403.6,2403.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730766046738,0.41632,2403.3,2403.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730766046935,0.41632,2403.3,2403.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730766047334,3.24352488,2403.3,2402.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730766047538,0.41635,2403.1,2402.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730766047839,3.24352488,2403.3,2402.9,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1730766047840,0.41634,2403.2,2402.9,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1730766048034,3.24352488,2403.3,2402.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730766048239,0.41637,2403.0,2402.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730766049941,3.65988488,2403.1,2402.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730766050338,0.41637,2403.0,2402.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730766052840,0.41639,2402.9,2402.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730766053239,4.1616,2402.9,2402.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730766053748,3.12019224,2402.9,2402.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730766055750,3.2078,2403.3,2402.8,1.98530776]
["bitfinex-derivatives","ETHF0:USTF0",1730766056045,3.65981488,2403.5,2403.2,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730766056341,3.65981488,2403.5,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730766056638,3.24352488,2403.5,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730766056841,3.24352488,2403.5,2403.4,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766057045,3.24352488,2403.5,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730766057546,3.24352488,2403.5,2403.4,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766057547,1.78591416,2403.5,2403.4,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766060245,3.24352488,2403.8,2403.4,1.45770776]
["bitfinex-derivatives","ETHF0:USTF0",1730766060449,0.41626,2403.7,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766060835,0.41627,2403.6,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766061034,3.65979488,2403.6,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766061640,3.24352488,2403.6,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766062138,3.2078,2403.9,2403.5,4.24920776]
["bitfinex-derivatives","ETHF0:USTF0",1730766062339,3.24352488,2404.5,2403.7,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730766062539,3.24352488,2404.5,2403.8,1.63526581]
["bitfinex-derivatives","ETHF0:USTF0",1730766062739,40.8,2404.4,2403.9,0.59385805]
["bitfinex-derivatives","ETHF0:USTF0",1730766062935,3.65971488,2404.1,2403.8,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730766063139,3.65971488,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766063456,3.65971488,2404.1,2403.6,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730766063457,3.65970488,2404.1,2404.0,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766063643,1.0405,2404.0,2403.4,1.07944349]
["bitfinex-derivatives","ETHF0:USTF0",1730766063845,1.0405,2404.0,2403.2,4.82696524]
["bitfinex-derivatives","ETHF0:USTF0",1730766063846,3.65978488,2403.7,2403.2,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730766064148,3.24352488,2403.7,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766064550,3.2078,2403.8,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766064749,0.41627,2403.6,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766064948,0.41626,2403.7,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766065345,40.8,2403.6,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766065764,41.21627,2403.6,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766068645,40.8,2403.6,2403.5,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766068843,40.8,2403.6,2403.5,1.45768776]
["bitfinex-derivatives","ETHF0:USTF0",1730766070548,3.2078,2404.2,2403.5,4.24920776]
["bitfinex-derivatives","ETHF0:USTF0",1730766070742,3.2078,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766070945,3.2078,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766070946,3.62396,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766071141,44.42396,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766071345,40.8,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766071542,40.8,2404.2,2404.1,1.45758776]
["bitfinex-derivatives","ETHF0:USTF0",1730766072741,40.8,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766073146,40.8,2404.2,2404.1,1.45758776]
["bitfinex-derivatives","ETHF0:USTF0",1730766075649,40.8,2404.2,2404.1,2.02390776]
["bitfinex-derivatives","ETHF0:USTF0",1730766075844,41.21616,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766076649,0.41623,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766076855,0.41621,2404.0,2403.7,1.01176712]
["bitfinex-derivatives","ETHF0:USTF0",1730766077153,0.41619,2404.1,2403.9,1.45760776]
["bitfinex-derivatives","ETHF0:USTF0",1730766077349,0.41619,2404.1,2403.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730766077557,41.21617,2404.2,2404.0,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766077749,41.21617,2404.2,2404.1,1.98110776]
["bitfinex-derivatives","ETHF0:USTF0",1730766078150,40.8,2404.2,2404.1,2.39728776]
["bitfinex-derivatives","ETHF0:USTF0",1730766079656,40.8,2404.2,2404.1,1.98110776]
["bitfinex-derivatives","ETHF0:USTF0",1730766081859,40.8,2404.2,2404.1,2.39728776]
["bitfinex-derivatives","ETHF0:USTF0",1730766082054,40.8,2404.2,2404.1,2.99368217]
["bitfinex-derivatives","ETHF0:USTF0",1730766084053,40.8,2404.2,2404.1,2.57750217]
["bitfinex-derivatives","ETHF0:USTF0",1730766084255,41.21616,2404.2,2404.1,1.63780217]
["bitfinex-derivatives","ETHF0:USTF0",1730766084460,0.41622,2403.9,2403.7,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1730766084657,4.16382488,2404.1,2403.7,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1730766084855,0.41622,2403.9,2403.8,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766085750,0.41621,2404.0,2403.8,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766088566,0.4162,2404.0,2403.8,1.45763776]
["bitfinex-derivatives","ETHF0:USTF0",1730766088765,44.0078,2404.2,2403.7,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730766088966,41.21617,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766090160,40.8,2404.2,2404.1,1.45758776]
["bitfinex-derivatives","ETHF0:USTF0",1730766090360,41.21616,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766091867,40.8,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766092659,40.8,2404.2,2404.1,1.45758776]
["bitfinex-derivatives","ETHF0:USTF0",1730766092856,40.8,2404.2,2404.1,1.04140776]
["bitfinex-derivatives","ETHF0:USTF0",1730766093464,40.8,2404.2,2404.1,1.45758776]
["bitfinex-derivatives","ETHF0:USTF0",1730766093668,40.8,2404.2,2404.1,2.05505841]
["bitfinex-derivatives","ETHF0:USTF0",1730766093971,40.8,2404.2,2404.1,3.02085841]
["bitfinex-derivatives","ETHF0:USTF0",1730766094265,40.8,2404.2,2404.1,3.23127844]
["bitfinex-derivatives","ETHF0:USTF0",1730766094466,40.8,2404.2,2404.1,3.02085841]
["bitfinex-derivatives","ETHF0:USTF0",1730766095060,40.8,2404.2,2404.1,3.02091082]
["bitfinex-derivatives","ETHF0:USTF0",1730766097465,40.8,2404.2,2404.1,3.02101295]
["bitfinex-derivatives","ETHF0:USTF0",1730766097668,40.8,2404.2,2404.1,2.42338776]
["bitfinex-derivatives","ETHF0:USTF0",1730766097864,40.8,2404.2,2404.1,3.0210302]
["bitfinex-derivatives","ETHF0:USTF0",1730766098268,40.8,2404.2,2404.1,3.23175145]
["bitfinex-derivatives","ETHF0:USTF0",1730766098869,40.8,2404.2,2404.1,2.42338776]
["bitfinex-derivatives","ETHF0:USTF0",1730766099167,40.8,2404.2,2404.1,3.23176206]
["bitfinex-derivatives","ETHF0:USTF0",1730766100162,1.5883,2404.7,2404.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1730766100163,0.41608,2404.7,2404.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1730766100364,0.41609,2404.7,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730766100568,1.04007,2405.0,2404.4,5.90056615]
["bitfinex-derivatives","ETHF0:USTF0",1730766100569,0.41611,2404.5,2404.4,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730766100772,0.41611,2404.5,2404.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730766100773,0.41616,2404.2,2404.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730766100970,0.41619,2404.1,2403.9,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730766101275,0.41618,2404.2,2404.0,0.62702515]
["bitfinex-derivatives","ETHF0:USTF0",1730766101472,0.41618,2404.2,2404.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730766101766,0.41618,2404.2,2404.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766102772,0.41619,2404.1,2403.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730766102963,0.41619,2404.1,2404.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766104166,3.62397,2404.2,2404.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766104363,3.62397,2404.2,2404.1,0.62709009]
["bitfinex-derivatives","ETHF0:USTF0",1730766104364,3.2078,2404.2,2404.1,0.62709009]
["bitfinex-derivatives","ETHF0:USTF0",1730766104564,0.41612,2404.5,2404.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730766104769,0.41613,2404.4,2404.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730766105369,0.41613,2404.4,2404.3,1.80242357]
["bitfinex-derivatives","ETHF0:USTF0",1730766105567,0.41613,2404.4,2404.3,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766105777,3.65965488,2404.4,2404.3,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766106081,0.4162,2404.0,2403.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730766106279,0.9206,2404.3,2403.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730766106477,0.41619,2404.1,2404.0,1.22432924]
["bitfinex-derivatives","ETHF0:USTF0",1730766106776,0.41619,2404.1,2404.0,1.43528376]
["bitfinex-derivatives","ETHF0:USTF0",1730766106979,0.41619,2404.1,2404.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766107279,3.2078,2404.2,2404.0,0.83631257]
["bitfinex-derivatives","ETHF0:USTF0",1730766107478,3.2078,2404.2,2404.0,1.04151776]
["bitfinex-derivatives","ETHF0:USTF0",1730766107479,3.62396,2404.2,2404.0,1.04151776]
["bitfinex-derivatives","ETHF0:USTF0",1730766107787,3.62396,2404.2,2404.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766108082,3.2078,2404.2,2404.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766108382,3.62397,2404.2,2404.1,0.21098944]
["bitfinex-derivatives","ETHF0:USTF0",1730766108583,7.78317,2404.2,2404.1,0.21098944]
["bitfinex-derivatives","ETHF0:USTF0",1730766108771,7.367,2404.2,2404.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730766108979,7.367,2404.2,2404.0,2.59192776]
["bitfinex-derivatives","ETHF0:USTF0",1730766108980,0.41618,2404.1,2404.0,2.59192776]
["bitfinex-derivatives","ETHF0:USTF0",1730766109176,0.41618,2404.1,2404.0,3.40211161]
["bitfinex-derivatives","ETHF0:USTF0",1730766109676,3.2078,2404.2,2404.0,3.40211161]
["bitfinex-derivatives","ETHF0:USTF0",1730766109677,3.62398,2404.2,2404.0,3.40211161]
["bitfinex-derivatives","ETHF0:USTF0",1730766109883,3.62398,2404.2,2404.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766110875,0.4162,2404.0,2403.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730766111072,0.4162,2404.0,2403.9,0.81005774]
["bitfinex-derivatives","ETHF0:USTF0",1730766111273,0.4162,2404.0,2403.9,1.4353855]
["bitfinex-derivatives","ETHF0:USTF0",1730766111974,0.4162,2404.0,2403.9,0.21098319]
["bitfinex-derivatives","ETHF0:USTF0",1730766111975,4.5762,2404.0,2403.9,0.21098319]
["bitfinex-derivatives","ETHF0:USTF0",1730766112173,0.41622,2403.9,2403.7,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730766112373,0.4162,2404.0,2403.8,1.8520388]
["bitfinex-derivatives","ETHF0:USTF0",1730766112574,2.4941,2404.1,2403.9,0.81048104]
["bitfinex-derivatives","ETHF0:USTF0",1730766112575,2.91029,2404.1,2403.9,0.81048104]
["bitfinex-derivatives","ETHF0:USTF0",1730766112781,2.91029,2404.1,2404.0,0.81039974]
["bitfinex-derivatives","ETHF0:USTF0",1730766113182,7.07029,2404.1,2404.0,0.81039974]
["bitfinex-derivatives","ETHF0:USTF0",1730766113384,5.52679,2404.1,2404.0,0.81039974]
["bitfinex-derivatives","ETHF0:USTF0",1730766113577,1.36679,2404.1,2404.0,1.4357275]
["bitfinex-derivatives","ETHF0:USTF0",1730766113784,1.36679,2404.1,2404.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766113983,1.36679,2404.1,2404.0,1.43587987]
["bitfinex-derivatives","ETHF0:USTF0",1730766114179,0.41619,2404.1,2404.0,1.43587987]
["bitfinex-derivatives","ETHF0:USTF0",1730766116283,0.41619,2404.1,2404.0,2.39550907]
["bitfinex-derivatives","ETHF0:USTF0",1730766116779,3.2078,2404.2,2404.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730766117079,40.8,2404.6,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730766117286,3.62386,2404.8,2404.5,2.81171613]
["bitfinex-derivatives","ETHF0:USTF0",1730766117487,3.62386,2404.8,2404.7,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766117684,44.42386,2404.8,2404.7,1.43597693]
["bitfinex-derivatives","ETHF0:USTF0",1730766119592,48.58226,2404.8,2404.7,0.81064917]
["bitfinex-derivatives","ETHF0:USTF0",1730766119778,48.58226,2404.8,2404.7,0.21119918]
["bitfinex-derivatives","ETHF0:USTF0",1730766120691,48.1662,2404.8,2404.3,1.08667312]
["bitfinex-derivatives","ETHF0:USTF0",1730766120982,44.0078,2404.8,2404.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766121191,44.0078,2404.8,2404.4,0.81051534]
["bitfinex-derivatives","ETHF0:USTF0",1730766121192,3.2078,2405.1,2404.7,3.86885264]
["bitfinex-derivatives","ETHF0:USTF0",1730766121383,3.24352488,2405.7,2404.7,3.86885264]
["bitfinex-derivatives","ETHF0:USTF0",1730766121384,3.2078,2405.6,2405.4,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766121684,0.9395,2405.7,2405.6,1.04124776]
["bitfinex-derivatives","ETHF0:USTF0",1730766121890,1.66386,2406.0,2405.6,1.85055028]
["bitfinex-derivatives","ETHF0:USTF0",1730766122094,1.66386,2406.0,2405.7,0.80921655]
["bitfinex-derivatives","ETHF0:USTF0",1730766122386,4.1623,2406.1,2405.9,1.04119776]
["bitfinex-derivatives","ETHF0:USTF0",1730766122580,3.62363,2406.1,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766122983,44.42363,2406.1,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766123394,49.0592,2406.1,2405.6,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730766123690,44.0078,2406.1,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766124084,44.42363,2406.1,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766126496,44.0078,2406.1,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766126682,44.42363,2406.1,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766132992,44.0078,2406.1,2406.0,1.04117776]
["bitfinex-derivatives","ETHF0:USTF0",1730766133199,40.8,2406.1,2406.0,1.04117776]
["bitfinex-derivatives","ETHF0:USTF0",1730766133494,3.8573,2406.7,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766133495,3.2078,2406.7,2406.0,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766133687,3.2078,2406.7,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730766133688,3.62354,2406.7,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730766133891,3.62354,2406.7,2406.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766134297,1.32081,2406.9,2406.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766134499,40.8,2406.7,2406.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766134695,40.8,2406.7,2406.6,1.52122776]
["bitfinex-derivatives","ETHF0:USTF0",1730766136388,41.21573,2406.7,2406.6,1.52122776]
["bitfinex-derivatives","ETHF0:USTF0",1730766137601,44.42353,2406.7,2406.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766137794,44.0078,2406.7,2406.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730766137999,3.6236,2406.3,2406.2,1.53732776]
["bitfinex-derivatives","ETHF0:USTF0",1730766138196,3.6236,2406.3,2406.2,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766143802,0.41585,2406.0,2405.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730766144202,0.41585,2406.0,2405.9,1.53732776]
["bitfinex-derivatives","ETHF0:USTF0",1730766144603,41.21585,2406.0,2405.9,1.53732776]
["bitfinex-derivatives","ETHF0:USTF0",1730766145005,40.8,2406.0,2405.9,1.53732776]
["bitfinex-derivatives","ETHF0:USTF0",1730766145603,41.21585,2406.0,2405.9,1.53732776]
["bitfinex-derivatives","ETHF0:USTF0",1730766146099,40.8,2406.0,2405.9,1.95319776]
["bitfinex-derivatives","ETHF0:USTF0",1730766146300,0.41579,2406.4,2406.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1730766146805,0.9346,2406.6,2405.9,5.46986]
["bitfinex-derivatives","ETHF0:USTF0",1730766146806,0.41581,2406.3,2405.9,5.46986]
["bitfinex-derivatives","ETHF0:USTF0",1730766147108,0.9346,2406.6,2405.9,5.46986]
["bitfinex-derivatives","ETHF0:USTF0",1730766147109,3.2078,2406.7,2405.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1730766147301,0.41577,2406.5,2405.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1730766147498,0.41577,2406.5,2406.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730766147710,0.41577,2406.5,2406.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730766147899,0.41577,2406.5,2406.4,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766149211,3.2078,2406.7,2406.4,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766149409,3.62354,2406.7,2406.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766149606,3.62352,2406.8,2406.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766149907,0.41573,2406.7,2406.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730766150110,4.1386,2407.1,2406.8,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766150310,4.1386,2407.1,2406.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730766150514,0.41573,2406.7,2406.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730766150812,3.2078,2406.8,2406.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730766151009,0.4157,2406.9,2406.7,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766151203,3.24352488,2407.2,2406.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730766151204,0.41568,2407.0,2406.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730766151612,0.41568,2407.0,2406.9,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766152012,0.41567,2407.1,2406.9,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766152207,3.62345,2407.2,2406.9,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766152510,3.62345,2407.2,2407.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766152912,0.41564,2407.2,2407.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766153109,3.62344,2407.2,2407.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766153309,0.41566,2407.1,2407.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730766153512,3.2078,2407.2,2406.6,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730766153513,3.2078,2407.2,2406.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730766153814,3.2078,2407.2,2407.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766154015,3.62344,2407.2,2407.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766157119,3.2078,2407.2,2407.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766157416,0.41564,2407.3,2407.1,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766157611,0.41564,2407.3,2407.2,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766157813,0.41564,2407.3,2407.2,1.62182776]
["bitfinex-derivatives","ETHF0:USTF0",1730766159221,3.2078,2407.6,2407.2,1.62182776]
["bitfinex-derivatives","ETHF0:USTF0",1730766159417,0.4156,2407.5,2407.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1730766159724,3.2078,2407.6,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766159725,3.62337,2407.6,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766159929,3.2078,2407.6,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766160224,40.8,2407.8,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766160225,41.21555,2407.8,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766160516,0.41558,2407.6,2407.2,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730766160823,0.41556,2407.7,2407.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766163221,3.62336,2407.7,2407.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766164218,0.41562,2407.4,2407.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1730766164426,7.3614,2407.7,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766164427,0.41557,2407.6,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766164822,0.41563,2407.3,2407.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1730766165024,0.41563,2407.3,2407.2,1.59102029]
["bitfinex-derivatives","ETHF0:USTF0",1730766165227,0.41563,2407.3,2407.2,3.16813624]
["bitfinex-derivatives","ETHF0:USTF0",1730766165523,0.41563,2407.3,2407.2,3.16814416]
["bitfinex-derivatives","ETHF0:USTF0",1730766165825,0.41563,2407.3,2407.2,2.21634805]
["bitfinex-derivatives","ETHF0:USTF0",1730766166119,0.41562,2407.4,2407.2,3.16847206]
["bitfinex-derivatives","ETHF0:USTF0",1730766166324,0.41562,2407.4,2407.3,0.59486319]
["bitfinex-derivatives","ETHF0:USTF0",1730766166515,0.41562,2407.4,2407.3,1.22019095]
["bitfinex-derivatives","ETHF0:USTF0",1730766167522,0.41562,2407.4,2406.8,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766167523,10.60492488,2407.4,2406.7,2.04057312]
["bitfinex-derivatives","ETHF0:USTF0",1730766167729,10.60492488,2407.4,2406.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730766167730,0.41571,2406.9,2406.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730766168121,41.21571,2406.9,2406.8,1.53112776]
["bitfinex-derivatives","ETHF0:USTF0",1730766169426,40.8,2406.9,2406.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730766169626,40.8,2406.9,2406.8,2.26708902]
["bitfinex-derivatives","ETHF0:USTF0",1730766169823,40.8,2406.9,2406.8,1.85137902]
["bitfinex-derivatives","ETHF0:USTF0",1730766170120,40.8,2406.9,2406.8,2.26708902]
["bitfinex-derivatives","ETHF0:USTF0",1730766170727,40.8,2406.9,2406.8,3.03312554]
["bitfinex-derivatives","ETHF0:USTF0",1730766170922,40.8,2406.9,2406.8,1.85137902]
["bitfinex-derivatives","ETHF0:USTF0",1730766171130,40.8,2406.9,2406.8,2.26708902]
["bitfinex-derivatives","ETHF0:USTF0",1730766171330,40.8,2406.9,2406.8,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1730766171517,40.8,2406.9,2406.8,2.26699215]
["bitfinex-derivatives","ETHF0:USTF0",1730766172225,0.41566,2407.1,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730766172624,0.41566,2407.1,2406.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730766172925,40.8,2407.0,2406.9,0.94557632]
["bitfinex-derivatives","ETHF0:USTF0",1730766173326,40.8,2407.0,2406.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730766173526,41.21568,2407.0,2406.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730766174230,1.03901,2407.5,2406.9,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766174536,0.41565,2407.2,2407.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730766174836,0.41565,2407.2,2407.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730766175028,0.41565,2407.2,2407.1,1.64062776]
["bitfinex-derivatives","ETHF0:USTF0",1730766176336,0.41562,2407.4,2407.1,2.05628776]
["bitfinex-derivatives","ETHF0:USTF0",1730766176530,0.41562,2407.4,2407.3,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766177229,40.8,2407.5,2407.3,1.04094776]
["bitfinex-derivatives","ETHF0:USTF0",1730766177432,0.9475,2407.8,2407.4,1.04093776]
["bitfinex-derivatives","ETHF0:USTF0",1730766177634,0.9475,2407.8,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730766177635,0.41555,2407.8,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730766177826,0.41555,2407.8,2407.7,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766178129,41.21555,2407.8,2407.7,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766179437,40.8,2407.8,2407.7,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766179937,40.8,2407.8,2407.7,1.62732776]
["bitfinex-derivatives","ETHF0:USTF0",1730766180330,41.21554,2407.8,2407.7,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766180933,0.41559,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766181430,0.41559,2407.5,2407.4,3.83312776]
["bitfinex-derivatives","ETHF0:USTF0",1730766182430,0.41559,2407.6,2407.4,3.83312776]
["bitfinex-derivatives","ETHF0:USTF0",1730766182635,0.41559,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766182838,0.41559,2407.6,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766183935,0.41557,2407.7,2407.5,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766184133,0.41557,2407.7,2407.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766186240,3.62337,2407.7,2407.6,0.62532776]
["bitfinex-derivatives","ETHF0:USTF0",1730766189130,3.2078,2407.7,2406.7,3.45252488]
["bitfinex-derivatives","ETHF0:USTF0",1730766189454,3.2078,2406.9,2406.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730766189633,3.2078,2407.2,2406.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1730766189937,3.2078,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730766190140,3.2078,2407.5,2407.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1730766190339,3.6234,2407.5,2407.1,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1730766190634,3.2078,2407.5,2407.1,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1730766190841,0.41561,2407.4,2407.1,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1730766191432,3.2078,2407.5,2407.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730766191636,3.2078,2407.5,2407.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730766191835,0.41557,2407.7,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730766192237,40.8,2407.8,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730766192238,0.41558,2407.6,2407.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730766193043,0.41559,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766193239,0.41562,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766193833,0.41561,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766194033,40.9138,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766194235,0.41559,2407.6,2407.3,0.59277894]
["bitfinex-derivatives","ETHF0:USTF0",1730766194430,0.41559,2407.6,2407.2,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730766194634,0.41559,2407.6,2407.3,0.59274904]
["bitfinex-derivatives","ETHF0:USTF0",1730766194845,0.41559,2407.6,2407.2,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730766195043,0.41559,2407.5,2407.3,0.59278226]
["bitfinex-derivatives","ETHF0:USTF0",1730766195241,0.41559,2407.5,2407.4,1.51547391]
["bitfinex-derivatives","ETHF0:USTF0",1730766195448,0.41564,2407.3,2407.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730766195656,0.41561,2407.4,2407.2,0.59305634]
["bitfinex-derivatives","ETHF0:USTF0",1730766195839,0.41561,2407.4,2407.3,0.59305634]
["bitfinex-derivatives","ETHF0:USTF0",1730766198946,3.62339,2407.5,2407.3,1.00867634]
["bitfinex-derivatives","ETHF0:USTF0",1730766199138,3.62339,2407.5,2407.1,2.94687312]
["bitfinex-derivatives","ETHF0:USTF0",1730766199139,3.2078,2407.5,2407.4,1.00882484]
["bitfinex-derivatives","ETHF0:USTF0",1730766199341,3.62339,2407.5,2407.4,0.59321484]
["bitfinex-derivatives","ETHF0:USTF0",1730766199551,0.41561,2407.4,2407.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730766199741,1.42311,2407.4,2407.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730766199945,0.41564,2407.2,2407.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730766200143,0.41564,2407.2,2407.1,2.45361488]
["bitfinex-derivatives","ETHF0:USTF0",1730766200539,0.41563,2407.3,2407.1,2.45361488]
["bitfinex-derivatives","ETHF0:USTF0",1730766200850,0.41563,2407.3,2407.2,0.59341488]
["bitfinex-derivatives","ETHF0:USTF0",1730766202549,1.0075,2407.4,2406.7,5.82550968]
["bitfinex-derivatives","ETHF0:USTF0",1730766202550,1.0075,2407.4,2406.8,1.08667312]
["bitfinex-derivatives","ETHF0:USTF0",1730766202747,0.41568,2407.0,2406.9,1.5436304]
["bitfinex-derivatives","ETHF0:USTF0",1730766202945,3.2078,2407.2,2406.9,0.59374672]
["bitfinex-derivatives","ETHF0:USTF0",1730766203242,0.41567,2407.1,2407.0,0.59374672]
["bitfinex-derivatives","ETHF0:USTF0",1730766204547,3.2078,2407.2,2406.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730766204845,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766205048,3.24352488,2407.3,2406.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1730766205049,3.2078,2406.9,2406.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1730766205250,3.2078,2406.9,2406.1,2.8192058]
["bitfinex-derivatives","ETHF0:USTF0",1730766205251,3.2078,2406.7,2406.1,1.08667312]
["bitfinex-derivatives","ETHF0:USTF0",1730766205548,3.2078,2406.7,2406.0,1.83900968]
["bitfinex-derivatives","ETHF0:USTF0",1730766205549,0.4158,2406.3,2406.2,0.59432825]
["bitfinex-derivatives","ETHF0:USTF0",1730766206153,0.4158,2406.3,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766206154,0.41582,2406.2,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766206646,0.41582,2406.2,2406.1,0.59738747]
["bitfinex-derivatives","ETHF0:USTF0",1730766207446,40.8,2406.3,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766207642,0.41583,2406.1,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766207845,0.41583,2406.1,2406.0,2.55715319]
["bitfinex-derivatives","ETHF0:USTF0",1730766208041,41.807,2406.3,2406.0,2.55713085]
["bitfinex-derivatives","ETHF0:USTF0",1730766208249,42.22281,2406.3,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766208440,41.21581,2406.3,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766209758,40.8,2406.3,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766210058,0.41583,2406.1,2406.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1730766211058,40.8,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766211357,0.41588,2405.9,2405.5,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1730766211554,1.0278,2406.0,2405.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730766211747,0.4159,2405.8,2405.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730766212453,0.41592,2405.6,2405.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730766213644,3.2078,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766213851,3.2078,2405.8,2405.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730766213852,0.41598,2405.3,2405.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730766214161,3.62376,2405.4,2405.0,2.32761]
["bitfinex-derivatives","ETHF0:USTF0",1730766215351,0.41592,2405.6,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730766215558,0.41592,2405.6,2405.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1730766216254,0.41594,2405.5,2405.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1730766216448,3.2078,2405.7,2405.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1730766216649,3.62376,2405.4,2405.0,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730766216851,3.2078,2405.4,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730766217354,0.41595,2405.5,2405.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730766217659,3.2078,2405.7,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730766217958,3.2078,2405.7,2405.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730766219151,3.2078,2406.0,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730766219354,0.41587,2405.9,2405.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730766219954,0.4159,2405.7,2405.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730766220149,0.4159,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766220150,0.41598,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766220448,0.41599,2405.2,2405.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1730766220848,3.2078,2405.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766220849,6.45132488,2405.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766221154,0.416,2405.2,2404.6,6.08082488]
["bitfinex-derivatives","ETHF0:USTF0",1730766221355,0.416,2405.2,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730766221553,0.416,2405.2,2404.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730766222557,41.21598,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766222858,3.2078,2405.7,2405.1,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766222859,0.41594,2405.5,2405.1,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766223156,3.2078,2405.7,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766223365,0.41597,2405.3,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766223859,40.8,2405.6,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766224056,0.41596,2405.4,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766224450,0.41594,2405.5,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766224653,40.8,2405.6,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766224861,0.41596,2405.4,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766225863,0.41593,2405.6,2405.3,4.57357]
["bitfinex-derivatives","ETHF0:USTF0",1730766226059,3.2078,2405.7,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766226255,0.41594,2405.5,2405.2,3.35848]
["bitfinex-derivatives","ETHF0:USTF0",1730766227265,0.41593,2405.6,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730766227761,0.41593,2405.6,2405.2,3.35848]
["bitfinex-derivatives","ETHF0:USTF0",1730766228249,44.42371,2405.7,2405.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730766228455,3.62371,2405.7,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730766228759,3.2078,2405.7,2405.2,3.35848]
["bitfinex-derivatives","ETHF0:USTF0",1730766228964,0.41594,2405.5,2405.2,3.35848]
["bitfinex-derivatives","ETHF0:USTF0",1730766229165,3.2078,2405.7,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766229356,0.41593,2405.6,2405.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1730766229555,3.2078,2405.7,2405.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730766229858,3.2078,2405.7,2405.2,6.18602488]
["bitfinex-derivatives","ETHF0:USTF0",1730766230056,3.2078,2405.7,2405.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730766230765,3.2078,2405.7,2405.2,6.18602488]
["bitfinex-derivatives","ETHF0:USTF0",1730766230963,40.8,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766231169,0.41591,2405.7,2405.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1730766231359,40.8,2405.8,2405.4,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1730766231360,41.2159,2405.8,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730766231557,0.4159,2405.7,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730766231859,0.4159,2405.7,2405.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730766232459,41.21589,2405.8,2405.6,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730766232654,41.21589,2405.8,2405.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730766232862,40.8,2405.8,2405.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730766233071,1.36308,2406.5,2406.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730766233363,0.41576,2406.5,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766233567,41.21578,2406.4,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766234264,40.8,2406.4,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766234571,41.21578,2406.4,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766234769,40.8,2406.4,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766235460,41.21578,2406.4,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766236374,40.8,2406.4,2406.3,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730766236866,40.8,2406.4,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766237062,0.41567,2407.1,2406.3,9.75802488]
["bitfinex-derivatives","ETHF0:USTF0",1730766237268,4.24687,2407.3,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730766237464,3.2078,2407.3,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730766237768,40.8,2407.2,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730766237960,40.8,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766238158,3.2078,2407.0,2406.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730766238372,3.62358,2406.4,2406.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730766238672,3.62358,2406.4,2406.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730766238673,3.2078,2406.4,2406.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730766238965,6.45132488,2406.7,2406.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730766239176,3.2078,2406.7,2406.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730766239360,3.62354,2406.7,2406.1,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766239561,3.2078,2406.7,2406.1,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766239758,3.2078,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766239962,0.4158,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766240670,0.41582,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766240867,4.24715,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766240868,0.41581,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766241871,4.24715,2406.7,2406.0,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730766241872,0.41583,2406.1,2406.0,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730766242775,0.41583,2406.1,2406.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730766245468,4.2147,2406.3,2406.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730766245668,3.2078,2406.3,2406.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730766245891,1.0069,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766246066,1.0305,2407.1,2406.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730766246067,2.0374,2407.1,2406.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730766246267,0.41572,2406.8,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730766246470,0.41571,2406.9,2406.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730766246670,2.0374,2407.1,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730766246671,1.42257,2407.1,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730766246866,0.41569,2407.0,2406.7,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1730766247062,0.41569,2407.0,2406.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730766247266,0.41569,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766247267,0.41569,2407.0,2406.7,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1730766249080,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766249276,0.41565,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730766249576,3.2078,2407.3,2407.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730766249777,0.41566,2407.1,2407.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730766250375,0.41568,2407.0,2406.7,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1730766250577,0.41568,2407.0,2406.7,4.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730766251073,0.41568,2407.0,2406.7,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730766251274,0.41568,2407.0,2406.7,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730766251573,40.8,2406.9,2406.7,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730766254176,40.8,2406.9,2406.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730766254377,0.41565,2407.2,2406.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730766254570,0.41564,2407.3,2407.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730766254777,0.41565,2407.2,2407.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730766254974,0.1523,2407.7,2407.0,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766255285,0.935,2407.9,2407.2,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766255583,44.0078,2407.8,2407.3,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730766255783,0.41557,2407.7,2407.3,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730766256376,0.41557,2407.7,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730766257077,0.41557,2407.7,2407.3,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730766257879,44.42334,2407.8,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730766258085,44.0078,2407.8,2407.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730766258682,44.0078,2407.8,2407.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730766258983,44.0078,2407.8,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730766259179,44.0078,2407.8,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730766259581,44.0078,2407.8,2407.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730766259790,44.0078,2407.8,2407.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730766260188,44.0078,2407.8,2407.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730766260377,40.8,2407.8,2407.7,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1730766261081,6.45132488,2408.7,2407.7,8.33892488]
["bitfinex-derivatives","ETHF0:USTF0",1730766261287,0.20302814,2409.5,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766261288,0.41552,2408.0,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766261488,6.45132488,2408.4,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766261678,0.41551,2408.0,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766262481,0.41552,2407.9,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766262681,0.41552,2408.0,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766262876,0.41552,2407.9,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766264191,41.21552,2407.9,2407.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730766268283,40.8,2407.9,2407.8,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730766268483,0.4155,2408.1,2407.8,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730766268683,0.4155,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730766268887,0.4155,2408.1,2408.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730766269184,40.8,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730766269492,0.4155,2408.1,2407.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730766270479,0.41544,2408.4,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730766270685,0.41543,2408.5,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730766271183,0.41543,2408.5,2408.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730766271184,4.2154,2408.7,2408.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730766271383,0.41544,2408.4,2408.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730766271690,0.41542,2408.5,2408.3,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730766272098,41.21542,2408.6,2408.3,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730766272594,41.21542,2408.6,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730766272894,40.8,2408.6,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730766273589,40.8,2408.6,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730766274186,40.8,2408.6,2408.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730766274396,40.8,2408.6,2408.5,3.65894488]
["bitfinex-derivatives","ETHF0:USTF0",1730766274692,0.41536,2408.9,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730766274880,5.1796,2409.0,2408.5,3.65893488]
["bitfinex-derivatives","ETHF0:USTF0",1730766275080,5.1796,2409.0,2408.5,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766275287,0.41538,2408.8,2408.5,3.65894488]
["bitfinex-derivatives","ETHF0:USTF0",1730766275482,5.1796,2409.0,2408.5,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766275696,0.41539,2408.7,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730766275903,40.8,2408.9,2408.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730766276191,0.41539,2408.7,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730766276590,40.8,2408.9,2408.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730766276794,0.4154,2408.7,2408.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730766277187,0.41537,2408.8,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730766277488,41.21536,2408.9,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730766277991,41.21536,2408.9,2408.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730766278391,0.41537,2408.8,2408.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730766278589,41.21536,2408.9,2408.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730766279189,40.8,2408.9,2408.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730766279492,40.8,2408.9,2408.8,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1730766279795,40.8,2408.9,2408.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730766281091,41.21535,2408.9,2408.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730766281292,40.8,2408.9,2408.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730766282693,40.8,2408.9,2408.8,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1730766282888,0.41533,2409.1,2408.8,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1730766283285,0.9426,2409.2,2408.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730766283484,3.2078,2409.3,2408.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730766283792,6.898,2411.6,2409.2,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766283793,0.01819,2409.9,2409.2,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766283994,44.0078,2409.8,2409.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730766284197,0.41526,2409.4,2409.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730766284593,0.1468,2409.7,2409.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730766284892,0.41526,2409.4,2409.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730766285295,0.976,2409.6,2409.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730766285493,0.41526,2409.4,2409.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730766286092,0.41529,2409.3,2409.0,6.47775488]
["bitfinex-derivatives","ETHF0:USTF0",1730766286291,1.1001,2409.6,2409.0,6.47775488]
["bitfinex-derivatives","ETHF0:USTF0",1730766286595,0.41531,2409.2,2409.0,6.06242488]
["bitfinex-derivatives","ETHF0:USTF0",1730766286799,0.41532,2409.1,2409.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1730766287390,0.41533,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766288495,3.2078,2409.1,2408.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730766288701,1.0245,2408.9,2408.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730766288906,0.41537,2408.8,2408.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730766289104,40.8,2408.8,2408.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730766289604,41.21537,2408.8,2408.7,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730766290912,0.41539,2408.7,2408.5,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766291099,0.41539,2408.7,2408.5,8.35292488]
["bitfinex-derivatives","ETHF0:USTF0",1730766292898,40.8,2408.8,2408.5,5.14512488]
["bitfinex-derivatives","ETHF0:USTF0",1730766293095,41.21538,2408.8,2408.5,5.14512488]
["bitfinex-derivatives","ETHF0:USTF0",1730766295610,0.4154,2408.6,2408.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730766295801,0.4154,2408.6,2408.2,4.32254766]
["bitfinex-derivatives","ETHF0:USTF0",1730766295802,3.2078,2408.7,2408.2,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766296001,3.2078,2408.7,2408.3,0.58830812]
["bitfinex-derivatives","ETHF0:USTF0",1730766296301,0.41544,2408.4,2408.2,5.15592488]
["bitfinex-derivatives","ETHF0:USTF0",1730766296606,0.41544,2408.4,2408.3,0.58851097]
["bitfinex-derivatives","ETHF0:USTF0",1730766297310,0.41544,2408.4,2407.9,1.61853418]
["bitfinex-derivatives","ETHF0:USTF0",1730766297311,10.67332488,2408.4,2407.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730766297504,10.67332488,2408.4,2407.1,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766297505,3.2078,2407.5,2407.1,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766297702,3.62334,2407.9,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730766298004,4.5368,2408.2,2407.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730766298208,0.41553,2407.9,2407.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730766298432,0.41554,2407.8,2407.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730766298601,0.41551,2408.0,2407.6,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730766298800,40.8,2408.1,2407.9,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766299010,41.21549,2408.1,2408.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730766300514,40.8,2408.1,2408.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730766300811,40.8,2408.1,2408.0,1.54105268]
["bitfinex-derivatives","ETHF0:USTF0",1730766301500,41.21549,2408.1,2408.0,1.54105268]
["bitfinex-derivatives","ETHF0:USTF0",1730766301699,41.21549,2408.1,2408.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730766301700,0.41549,2408.1,2408.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730766301905,4.56829,2408.1,2407.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730766302112,0.41553,2407.9,2407.8,0.58530278]
["bitfinex-derivatives","ETHF0:USTF0",1730766302313,0.41554,2407.8,2407.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730766302513,0.41554,2407.8,2407.7,0.58547243]
["bitfinex-derivatives","ETHF0:USTF0",1730766303015,0.41556,2407.7,2407.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1730766303709,0.41557,2407.6,2407.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730766304606,0.41557,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766304607,0.41561,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766305412,4.56921,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766306211,4.1536,2407.4,2406.7,2.01632278]
["bitfinex-derivatives","ETHF0:USTF0",1730766306511,3.62345,2407.2,2406.8,1.96405042]
["bitfinex-derivatives","ETHF0:USTF0",1730766306710,3.62345,2407.2,2406.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730766306911,3.62345,2407.2,2406.9,0.58589783]
["bitfinex-derivatives","ETHF0:USTF0",1730766307106,0.41565,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730766307305,0.41564,2407.3,2406.9,3.65921488]
["bitfinex-derivatives","ETHF0:USTF0",1730766307513,3.2078,2407.5,2406.9,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766307514,0.41566,2407.2,2406.9,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766307815,0.41567,2407.1,2406.9,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766308019,0.41564,2407.2,2406.9,3.65921488]
["bitfinex-derivatives","ETHF0:USTF0",1730766309015,3.2078,2407.5,2406.8,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730766309016,0.41567,2407.1,2406.8,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730766309309,0.41565,2407.2,2406.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730766311115,0.1256,2407.8,2406.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1730766311116,3.2078,2407.8,2407.1,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766311321,0.41563,2407.3,2407.2,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730766311913,0.41561,2407.4,2407.2,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1730766312111,0.41561,2407.4,2407.2,3.31084]
["bitfinex-derivatives","ETHF0:USTF0",1730766312307,0.1267,2407.7,2407.2,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730766312506,0.41562,2407.4,2407.2,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730766313119,4.1335,2407.8,2407.2,3.31084]
["bitfinex-derivatives","ETHF0:USTF0",1730766313423,0.41559,2407.6,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730766313619,0.41561,2407.5,2407.2,3.31084]
["bitfinex-derivatives","ETHF0:USTF0",1730766315912,4.1335,2407.8,2407.2,6.13872488]
["bitfinex-derivatives","ETHF0:USTF0",1730766316113,0.4156,2407.5,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730766317924,0.41557,2407.7,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730766318420,0.41559,2407.6,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730766318616,3.2078,2407.8,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730766318822,0.41559,2407.6,2407.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730766320120,3.2078,2407.8,2407.2,6.13872488]
["bitfinex-derivatives","ETHF0:USTF0",1730766320330,0.41558,2407.6,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730766320624,0.41557,2407.7,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730766320818,0.41558,2407.6,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730766321215,0.41558,2407.6,2407.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730766322519,0.41558,2407.6,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730766322721,0.41557,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730766322917,0.41557,2407.7,2407.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730766323517,3.62335,2407.8,2407.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730766323724,3.2078,2408.2,2407.7,4.22972488]
["bitfinex-derivatives","ETHF0:USTF0",1730766323920,0.41545,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766324123,5.1538,2408.6,2408.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730766324124,0.41542,2408.5,2408.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730766324421,41.21544,2408.4,2408.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730766324727,40.8,2408.4,2408.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730766325028,0.01507,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730766325231,0.43046,2408.7,2408.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730766325421,0.43046,2408.7,2408.4,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730766325422,41.23046,2408.7,2408.4,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730766326322,41.23046,2408.7,2408.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730766326721,40.81507,2408.7,2408.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730766326917,40.81507,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730766326918,41.23046,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730766327523,40.81507,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730766327926,41.23046,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730766328141,41.23046,2408.7,2408.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730766328142,0.43046,2408.7,2408.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730766328434,0.4154,2408.6,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730766331724,0.43047,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730766332132,0.4154,2408.6,2408.4,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730766332326,0.4154,2408.6,2408.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730766333836,0.43046,2408.7,2408.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730766334232,0.01507,2408.7,2408.3,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730766334435,0.41544,2408.4,2408.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730766334934,1.0164,2408.6,2408.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730766334935,0.41543,2408.5,2408.3,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1730766337327,0.41544,2408.4,2408.3,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1730766337530,1.0164,2408.6,2408.3,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1730766337731,40.8,2408.8,2408.4,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766338035,40.8,2408.8,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730766338234,0.41539,2408.7,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730766338423,0.41539,2408.7,2408.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1730766338424,40.8,2408.8,2408.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1730766338731,40.8,2408.8,2408.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730766339326,3.2078,2409.0,2408.7,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766339531,4.3334,2409.6,2408.9,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766339827,41.21526,2409.5,2409.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730766340022,0.41528,2409.4,2409.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730766340230,0.41528,2409.4,2409.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1730766340231,0.41528,2409.4,2409.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730766340534,41.21525,2409.5,2409.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730766340731,40.8,2409.5,2409.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730766341131,40.8,2409.5,2409.4,3.65878488]
["bitfinex-derivatives","ETHF0:USTF0",1730766341331,0.01833,2409.9,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730766341332,0.43352,2409.9,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730766341732,40.8,2409.8,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730766342330,0.01833,2409.9,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730766342640,0.4152,2409.8,2409.5,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1730766342830,0.41522,2409.7,2409.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730766343234,0.4152,2409.8,2409.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730766343449,0.4152,2409.8,2409.5,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1730766343734,0.41523,2409.6,2409.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730766343943,0.41522,2409.7,2409.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730766344530,0.41523,2409.6,2409.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730766344729,3.2078,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766344931,1.0202,2409.8,2409.4,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730766345137,0.41522,2409.7,2409.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730766345332,0.41522,2409.7,2409.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730766345532,0.41522,2409.7,2409.5,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730766345733,44.02613,2409.9,2409.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730766346228,44.02613,2409.9,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730766346434,0.01833,2409.9,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730766346634,3.62291,2410.3,2409.7,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766346846,3.62291,2410.3,2409.9,3.65868488]
["bitfinex-derivatives","ETHF0:USTF0",1730766346847,0.41513,2410.2,2409.9,3.65868488]
["bitfinex-derivatives","ETHF0:USTF0",1730766347135,3.2078,2410.3,2410.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730766347328,3.62291,2410.3,2410.0,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730766347539,0.41513,2410.2,2410.0,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730766347730,0.41514,2410.1,2410.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730766347934,0.41513,2410.2,2409.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730766348138,0.41513,2410.2,2409.9,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1730766348435,3.2078,2410.3,2409.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730766348636,0.41513,2410.2,2410.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730766348844,3.62293,2410.3,2410.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730766349035,0.41513,2410.2,2410.0,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1730766349237,3.62292,2410.3,2410.0,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1730766349738,3.2078,2410.3,2410.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730766349940,0.41513,2410.2,2410.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730766350638,0.41513,2410.2,2410.0,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1730766351037,0.41513,2410.2,2410.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730766351236,3.2078,2410.3,2409.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730766351441,0.41519,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766351934,0.41517,2410.0,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730766352542,0.41518,2409.9,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730766352733,0.41518,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766352734,2.04935,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766352938,0.41521,2409.7,2409.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730766353239,3.2078,2410.0,2409.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730766353439,0.4152,2409.8,2409.7,3.65873488]
["bitfinex-derivatives","ETHF0:USTF0",1730766353639,0.41518,2409.9,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730766354142,3.2078,2410.0,2409.7,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766354344,0.4152,2409.8,2409.7,3.65873488]
["bitfinex-derivatives","ETHF0:USTF0",1730766354944,0.41521,2409.7,2409.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730766355249,0.31572524,2410.5,2409.6,7.39312488]
["bitfinex-derivatives","ETHF0:USTF0",1730766355453,0.41513,2410.2,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730766355640,0.41513,2410.2,2409.9,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766355641,40.8,2410.2,2409.9,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766355943,41.21513,2410.2,2409.9,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766356147,40.8,2410.2,2409.9,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766358246,0.9544,2410.5,2409.9,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766358451,0.9544,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766358842,40.8,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766359038,3.2078,2411.4,2410.2,6.45132488]
["bitfinex-derivatives","ETHF0:USTF0",1730766359247,3.2078,2411.4,2410.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730766359248,1.0117,2410.9,2410.8,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766359446,1.0117,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766359447,41.8117,2410.9,2410.6,6.22672488]
["bitfinex-derivatives","ETHF0:USTF0",1730766360441,41.8117,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766360640,41.8117,2410.9,2410.6,4.25812488]
["bitfinex-derivatives","ETHF0:USTF0",1730766360841,41.8117,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766361046,0.9888,2410.8,2410.3,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766361447,4.1966,2410.8,2410.0,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766362044,4.1966,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766362849,3.2078,2410.4,2409.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730766363050,0.9403,2410.3,2409.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730766363950,0.9403,2410.3,2409.7,0.57797483]
["bitfinex-derivatives","ETHF0:USTF0",1730766364149,5.1731,2410.2,2409.7,0.57797483]
["bitfinex-derivatives","ETHF0:USTF0",1730766364350,2.017,2410.2,2409.7,0.57797483]
["bitfinex-derivatives","ETHF0:USTF0",1730766364552,2.017,2410.2,2409.5,5.0855691]
["bitfinex-derivatives","ETHF0:USTF0",1730766364553,3.2078,2410.1,2409.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730766364752,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766364962,40.8,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766365255,40.8,2410.0,2409.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730766365256,40.8,2410.0,2409.1,7.42172488]
["bitfinex-derivatives","ETHF0:USTF0",1730766365762,40.8,2410.0,2409.3,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766366572,3.2078,2409.8,2409.3,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766366765,0.9296,2409.7,2409.6,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766367361,40.8,2410.0,2409.6,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766367569,0.9296,2409.9,2409.6,3.24352488]
["bitfinex-derivatives","ETHF0:USTF0",1730766368973,0.9296,2409.9,2409.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730766369163,0.9296,2409.9,2409.1,1.61853418]
["bitfinex-derivatives","ETHF0:USTF0",1730766369164,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766369369,9.3099,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766369762,9.3099,2409.8,2408.9,1.63936555]
["bitfinex-derivatives","ETHF0:USTF0",1730766369972,9.3099,2409.8,2409.0,0.57995019]
["bitfinex-derivatives","ETHF0:USTF0",1730766370175,5.1603,2409.8,2408.9,1.63936555]
["bitfinex-derivatives","ETHF0:USTF0",1730766370683,3.2078,2409.5,2408.9,1.63936555]
["bitfinex-derivatives","ETHF0:USTF0",1730766371376,1.348,2409.7,2409.0,0.58021876]
["bitfinex-derivatives","ETHF0:USTF0",1730766371579,1.348,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766371771,5.1603,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766372469,4.1838,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766372665,4.1838,2409.8,2409.3,0.58013346]
["bitfinex-derivatives","ETHF0:USTF0",1730766372870,4.1838,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766373071,4.1838,2409.8,2409.3,0.58011419]
["bitfinex-derivatives","ETHF0:USTF0",1730766373278,0.976,2409.8,2409.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730766373682,0.976,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766374076,1.348,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766374077,3.2078,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766374276,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766374583,40.8,2410.3,2409.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730766377080,3.2078,2410.4,2409.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730766377678,40.8,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766377874,40.8,2410.4,2409.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730766378276,1.9505,2410.6,2409.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730766378481,1.9505,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766378780,40.8,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766378976,3.2078,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766379177,3.2078,2410.8,2410.2,4.56884539]
["bitfinex-derivatives","ETHF0:USTF0",1730766379483,40.8,2410.7,2410.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730766379681,41.7468,2410.7,2410.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730766379873,41.7468,2410.7,2410.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730766381783,3.2078,2410.8,2410.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730766382286,44.0078,2410.8,2410.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730766382487,40.8,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766383888,44.0078,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766384086,0.9508,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766384982,3.2078,2410.2,2409.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730766385181,3.2078,2410.2,2409.5,4.28305857]
["bitfinex-derivatives","ETHF0:USTF0",1730766385182,0.9508,2410.1,2409.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730766385494,0.9508,2410.1,2409.6,0.58109839]
["bitfinex-derivatives","ETHF0:USTF0",1730766385684,0.9508,2410.1,2409.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730766385885,0.9508,2410.1,2409.6,0.58111254]
["bitfinex-derivatives","ETHF0:USTF0",1730766386085,0.9508,2410.1,2409.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730766386387,0.9508,2410.1,2409.6,0.58114618]
["bitfinex-derivatives","ETHF0:USTF0",1730766386592,0.9508,2410.1,2409.2,1.07525857]
["bitfinex-derivatives","ETHF0:USTF0",1730766386593,3.2078,2409.9,2409.2,1.07525857]
["bitfinex-derivatives","ETHF0:USTF0",1730766386801,3.2078,2409.9,2409.3,0.58131968]
["bitfinex-derivatives","ETHF0:USTF0",1730766386985,3.2078,2409.9,2409.1,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1730766387180,3.2078,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766387785,40.8,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766388284,0.9473,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766388484,40.8,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766388685,40.8,2409.8,2409.2,1.53660374]
["bitfinex-derivatives","ETHF0:USTF0",1730766388892,40.8,2409.8,2409.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1730766390082,40.8,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766390890,3.2078,2409.6,2408.8,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1730766391096,3.2078,2409.6,2408.9,4.57080849]
["bitfinex-derivatives","ETHF0:USTF0",1730766391289,3.2078,2409.6,2409.0,0.58153631]
["bitfinex-derivatives","ETHF0:USTF0",1730766391595,3.2078,2409.6,2408.9,3.98927218]
["bitfinex-derivatives","ETHF0:USTF0",1730766391786,3.2078,2409.6,2409.0,0.58139419]
["bitfinex-derivatives","ETHF0:USTF0",1730766391987,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766392286,3.2078,2409.6,2408.9,3.98927218]
["bitfinex-derivatives","ETHF0:USTF0",1730766392994,3.2078,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766393291,2.0144,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766393496,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766393690,2.0144,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766394990,2.0144,2409.5,2408.9,3.98927218]
["bitfinex-derivatives","ETHF0:USTF0",1730766395192,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766395387,3.2078,2409.6,2409.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1730766399596,3.2078,2409.6,2409.4,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766401993,4.1504,2409.5,2408.9,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766402196,3.2078,2409.6,2408.9,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766402394,0.9806,2409.5,2408.9,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766410202,0.9806,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766410403,45.0045,2409.8,2409.1,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766410903,45.0045,2409.8,2409.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730766411203,45.0045,2409.8,2409.4,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766411204,40.8,2409.8,2409.4,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766412211,44.0078,2409.8,2409.4,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766413511,44.0078,2409.8,2409.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1730766413717,45.0037,2409.8,2409.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1730766416011,45.0037,2409.8,2409.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730766416214,45.0037,2409.8,2408.9,6.44875999]
["bitfinex-derivatives","ETHF0:USTF0",1730766416215,3.2078,2409.5,2408.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730766416407,2.0411,2409.4,2408.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730766416609,3.2078,2409.2,2408.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730766418410,3.2078,2409.2,2408.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1730766419121,3.2078,2408.9,2408.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730766419421,3.2078,2408.9,2408.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1730766419422,3.2078,2408.6,2408.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1730766420419,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766421117,6.44875999,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766421621,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766421917,3.2078,2408.6,2408.1,3.24095999]
["bitfinex-derivatives","ETHF0:USTF0",1730766422118,3.2078,2408.6,2408.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730766424522,42.805,2408.8,2408.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730766424718,3.2078,2408.7,2408.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730766425718,40.8,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766425918,3.2078,2409.3,2408.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730766426424,41.7832,2409.2,2408.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730766428119,44.991,2409.2,2408.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730766429015,44.991,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766429416,3.99062364,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766429617,2.0326,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766430623,2.0326,2409.0,2408.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730766430624,3.2078,2408.9,2408.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730766431023,0.9941,2408.8,2408.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730766434115,3.2078,2408.6,2408.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730766435513,3.2078,2408.6,2408.1,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730766437618,40.8,2408.5,2408.1,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730766437815,0.976,2408.4,2408.1,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730766438019,1.9878,2408.4,2408.1,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730766439119,40.8,2408.5,2408.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730766439321,3.2078,2408.9,2408.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730766439322,5.2267,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766439716,5.2267,2408.9,2408.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730766439917,3.2078,2408.6,2408.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730766442021,3.2078,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766442218,0.9364,2408.5,2407.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730766442412,0.9677,2408.4,2407.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730766442618,3.2078,2408.6,2407.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730766443320,3.2078,2408.6,2408.0,3.24224691]
["bitfinex-derivatives","ETHF0:USTF0",1730766446829,3.2078,2408.6,2407.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730766447324,1.0186,2408.5,2407.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730766447523,3.2078,2408.6,2408.0,3.24224691]
["bitfinex-derivatives","ETHF0:USTF0",1730766447819,6.958,3368.8,2408.5,3.24224691]
["bitfinex-derivatives","ETHF0:USTF0",1730766447820,3.4168,2409.4,2408.5,3.24224691]
["bitfinex-derivatives","ETHF0:USTF0",1730766448021,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766448226,40.8,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766449328,5.1685,2409.8,2409.1,3.24224691]
["bitfinex-derivatives","ETHF0:USTF0",1730766449623,4.2264,2409.8,2409.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730766449827,40.8,2409.7,2409.4,3.24224691]
["bitfinex-derivatives","ETHF0:USTF0",1730766450017,40.8,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766450429,40.8,2409.7,2409.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730766451022,1.0361,2410.3,2409.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730766451521,40.8,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766452227,40.8,2410.2,2409.9,4.24834691]
["bitfinex-derivatives","ETHF0:USTF0",1730766452426,40.8,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766453229,40.8,2410.2,2410.1,6.45004691]
["bitfinex-derivatives","ETHF0:USTF0",1730766453436,1.0227,2410.7,2410.1,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730766453740,1.0227,2410.7,2410.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1730766453931,40.8,2410.6,2410.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1730766454424,40.8,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766454425,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766454932,4.1496,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766455433,4.1496,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766455622,4.1496,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766455826,0.9513,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766456030,5.1009,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766456233,4.1496,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766456629,4.1496,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766456936,0.9513,2410.1,2409.3,3.98710739]
["bitfinex-derivatives","ETHF0:USTF0",1730766456937,4.1496,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766457130,0.9513,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766457531,0.9513,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766457532,0.984,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766457832,3.2078,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766459341,40.8,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766465041,40.8,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766465839,40.8,2409.8,2409.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730766466038,40.8,2409.8,2409.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730766466637,3.52456192,2410.3,2409.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730766466843,0.209,2411.0,2410.2,7.19490739]
["bitfinex-derivatives","ETHF0:USTF0",1730766467049,0.209,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766467250,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766467251,40.8,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766468650,40.8,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766468854,0.9396,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766469049,1.9189,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766471752,5.1267,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766472753,1.9189,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766473154,5.1267,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766479053,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766479258,0.9879,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766481359,4.1472,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766481661,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766481865,44.0078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766482055,1.0038,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766482356,44.0078,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766482357,40.8,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766484764,0.9879,2411.4,2410.8,3.98710739]
["bitfinex-derivatives","ETHF0:USTF0",1730766484958,0.9879,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766485350,40.8,2411.3,2410.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1730766486263,40.8,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766487058,40.8,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766493465,44.9472,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766493764,5.1872,2411.2,2410.7,1.0682952]
["bitfinex-derivatives","ETHF0:USTF0",1730766493966,6.1434,2411.2,2410.7,1.0682952]
["bitfinex-derivatives","ETHF0:USTF0",1730766497362,3.23862844,2410.8,2410.7,1.0682952]
["bitfinex-derivatives","ETHF0:USTF0",1730766497665,3.23862844,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766497666,4.53662844,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766497867,42.7871,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766499475,3.23862844,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766500973,4.1545,2410.6,2409.8,6.44642844]
["bitfinex-derivatives","ETHF0:USTF0",1730766501268,4.1545,2410.6,2409.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1730766502868,4.1545,2410.6,2409.5,5.95704527]
["bitfinex-derivatives","ETHF0:USTF0",1730766502869,3.98784527,2410.2,2409.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1730766503176,3.2973,2410.1,2409.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1730766503568,40.8,2410.0,2409.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1730766503980,44.0078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766504480,45.0455,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766504775,49.03334527,2410.0,2409.2,4.81769419]
["bitfinex-derivatives","ETHF0:USTF0",1730766505879,49.03334527,2410.0,2409.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730766506973,45.0455,2410.0,2409.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730766508174,45.3058,2410.0,2409.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730766509081,44.0078,2410.0,2409.2,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730766512080,44.0078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766515880,40.8,2410.0,2409.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730766516192,4.3032,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766516193,1.9993,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766516685,42.7993,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766519086,42.7993,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766519087,3.98784527,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766519291,0.9944,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766522887,3.98784527,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766523085,0.9632,2409.5,2408.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730766523398,3.24212147,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766523592,0.9623,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766523787,41.7623,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766524092,41.7623,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766528097,41.7623,2408.9,2408.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730766528299,41.7623,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766529097,41.7623,2408.9,2408.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730766529298,41.7623,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766531300,1.0371,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766534691,40.8,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766534894,0.9897,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766535092,1.054,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766536094,2.0865,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766536296,40.8,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766536590,6.44992147,2408.7,2407.9,1.0682952]
["bitfinex-derivatives","ETHF0:USTF0",1730766536795,3.24212147,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766537288,1.054,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766541702,40.8,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766542402,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766542801,40.8,2408.3,2407.9,0.58028824]
["bitfinex-derivatives","ETHF0:USTF0",1730766542998,40.8,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766543306,40.8,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766546603,40.8,2408.3,2407.6,4.1530952]
["bitfinex-derivatives","ETHF0:USTF0",1730766546905,40.8,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766550205,3.24212147,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766550511,3.24212147,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766550713,3.24212147,2408.7,2408.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730766551903,3.24212147,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766552803,4.30682147,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766554805,3.45112147,2409.9,2408.6,8.65012147]
["bitfinex-derivatives","ETHF0:USTF0",1730766555001,3.2078,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766555201,6.44992147,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766555404,41.8581,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766557409,41.8581,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766560908,5.69166693,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766561108,1.0185,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766561510,40.8,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766561711,41.8185,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766562815,41.8185,2410.3,2409.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1730766562816,41.8185,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766563208,0.9944,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766564107,0.9944,2410.2,2409.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730766564108,0.9944,2410.2,2409.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730766564714,3.24212147,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766565209,6.44992147,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766566514,3.24212147,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766566812,0.9724,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766567013,0.9724,2409.8,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766567014,3.24212147,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766567215,3.24212147,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766567817,0.9724,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766568021,1.0353,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766568716,4.27742147,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766570220,4.27742147,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766570821,3.24212147,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766571016,7.70592147,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766571209,0.9685,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766571615,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766571916,3.24212147,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766572511,3.24212147,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766572819,0.9911,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766573717,0.9911,2408.1,2407.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730766573718,3.24212147,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766573922,0.9905,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766576128,0.9905,2407.9,2407.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1730766576316,0.9905,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766581022,0.9905,2407.9,2407.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1730766581215,0.9905,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766582617,3.24212147,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766583822,1.0229,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766584020,41.8229,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766585622,45.9765,2407.6,2406.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730766585827,42.846,2407.6,2406.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730766586833,3.24212147,2407.4,2406.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730766587033,1.0202,2407.3,2406.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730766588537,1.0202,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766590031,1.0202,2407.3,2406.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1730766590330,40.8,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766591225,40.8,2407.6,2407.1,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730766591838,40.8,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766593129,40.8,2407.6,2407.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730766593534,40.8,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766593731,40.8,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766594329,40.8,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766595436,40.8,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766595437,3.24212147,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766595634,4.25462147,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766595936,3.24212147,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766600336,3.24212147,2407.2,2406.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730766600337,6.44992147,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766600639,3.24212147,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766601142,1.039,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766601538,3.24212147,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766601842,3.24212147,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766602050,6.44992147,2406.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766602051,3.24212147,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766602346,0.9751,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766603237,1.257,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766604734,4.26742147,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766604937,1.0253,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766605138,3.2078,2406.5,2406.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1730766605331,3.2078,2406.5,2406.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1730766605843,5.34482147,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766606535,40.8,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766606842,4.26742147,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766607843,1.0774,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766608142,1.0774,2407.3,2406.4,7.39732147]
["bitfinex-derivatives","ETHF0:USTF0",1730766608143,3.24212147,2407.1,2406.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730766610637,40.8,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766612837,40.8,2407.2,2407.1,0.22059443]
["bitfinex-derivatives","ETHF0:USTF0",1730766613344,40.8,2407.2,2407.1,0.80107269]
["bitfinex-derivatives","ETHF0:USTF0",1730766615240,40.8,2407.2,2407.1,1.15457047]
["bitfinex-derivatives","ETHF0:USTF0",1730766619547,40.8,2407.2,2407.1,1.15664329]
["bitfinex-derivatives","ETHF0:USTF0",1730766620744,44.9544,2407.2,2407.1,0.22115661]
["bitfinex-derivatives","ETHF0:USTF0",1730766621152,40.8,2407.2,2407.1,0.22115661]
["bitfinex-derivatives","ETHF0:USTF0",1730766621346,40.8,2407.2,2407.1,0.57513737]
["bitfinex-derivatives","ETHF0:USTF0",1730766622146,40.8,2407.2,2407.1,0.22115661]
["bitfinex-derivatives","ETHF0:USTF0",1730766622452,40.8,2407.2,2407.1,0.5751316]
["bitfinex-derivatives","ETHF0:USTF0",1730766623151,40.8,2407.2,2407.1,0.22120948]
["bitfinex-derivatives","ETHF0:USTF0",1730766623452,40.8,2407.2,2407.1,0.22123386]
["bitfinex-derivatives","ETHF0:USTF0",1730766626751,40.8,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766626944,40.8,2407.2,2407.1,0.22128152]
["bitfinex-derivatives","ETHF0:USTF0",1730766628357,6.44992147,2407.6,2407.1,0.57535085]
["bitfinex-derivatives","ETHF0:USTF0",1730766628565,7.48152147,2407.6,2407.2,1.26218152]
["bitfinex-derivatives","ETHF0:USTF0",1730766628857,40.8,2407.5,2407.3,0.22128152]
["bitfinex-derivatives","ETHF0:USTF0",1730766629057,40.8,2407.5,2407.2,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1730766629260,40.8,2407.5,2407.3,0.2212462]
["bitfinex-derivatives","ETHF0:USTF0",1730766629460,40.8,2407.5,2407.2,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1730766629761,40.8,2407.5,2407.3,0.22127658]
["bitfinex-derivatives","ETHF0:USTF0",1730766629960,40.8,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766630258,40.8,2407.5,2407.3,0.2212907]
["bitfinex-derivatives","ETHF0:USTF0",1730766630461,40.8,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766631158,3.24212147,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766631855,44.04212147,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766634062,48.19652147,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766634957,48.19652147,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766635161,3.24212147,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766635368,1.0401,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766635657,1.0401,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766635859,3.24212147,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766636075,3.24212147,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766636362,40.8,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766639562,40.8,2406.6,2406.5,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1730766639763,1.0401,2406.9,2406.5,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1730766639955,1.0401,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766640151,41.8401,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766643556,40.8,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766643870,40.8,2406.9,2406.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1730766644269,40.8,2406.9,2406.8,7.7123891]
["bitfinex-derivatives","ETHF0:USTF0",1730766644665,40.8,2406.9,2406.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1730766644862,40.8,2406.9,2406.8,7.7123746]
["bitfinex-derivatives","ETHF0:USTF0",1730766645062,40.8,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766645771,40.8,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766647664,40.8,2406.9,2406.6,0.21846479]
["bitfinex-derivatives","ETHF0:USTF0",1730766647863,40.8,2406.9,2406.7,0.21846479]
["bitfinex-derivatives","ETHF0:USTF0",1730766648069,40.8,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766648258,40.8,2406.9,2406.6,0.2184687]
["bitfinex-derivatives","ETHF0:USTF0",1730766648456,40.8,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766648671,40.8,2406.9,2406.8,3.42639389]
["bitfinex-derivatives","ETHF0:USTF0",1730766649264,40.8,2406.9,2406.8,3.77640756]
["bitfinex-derivatives","ETHF0:USTF0",1730766650870,40.8,2406.9,2406.8,4.34493086]
["bitfinex-derivatives","ETHF0:USTF0",1730766655178,40.8,2406.9,2406.8,4.34702383]
["bitfinex-derivatives","ETHF0:USTF0",1730766656380,40.8,2406.9,2406.8,3.77755631]
["bitfinex-derivatives","ETHF0:USTF0",1730766657275,40.8,2406.9,2406.8,1.14284365]
["bitfinex-derivatives","ETHF0:USTF0",1730766657572,40.8,2406.9,2406.8,1.14278318]
["bitfinex-derivatives","ETHF0:USTF0",1730766658278,40.8,2406.9,2406.8,0.56975631]
["bitfinex-derivatives","ETHF0:USTF0",1730766658473,40.8,2406.9,2406.8,4.35030442]
["bitfinex-derivatives","ETHF0:USTF0",1730766658776,40.8,2406.9,2406.8,4.35024741]
["bitfinex-derivatives","ETHF0:USTF0",1730766661279,40.8,2406.9,2406.8,4.35002786]
["bitfinex-derivatives","ETHF0:USTF0",1730766664270,40.8,2406.9,2406.8,9.42142182]
["bitfinex-derivatives","ETHF0:USTF0",1730766664788,40.8,2406.9,2406.8,10.4456283]
["bitfinex-derivatives","ETHF0:USTF0",1730766666578,40.8,2406.9,2406.8,10.44576978]
["bitfinex-derivatives","ETHF0:USTF0",1730766668080,40.8,2406.9,2406.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1730766668287,40.8,2406.9,2406.8,10.44551148]
["bitfinex-derivatives","ETHF0:USTF0",1730766668782,40.8,2406.9,2406.8,5.26631148]
["bitfinex-derivatives","ETHF0:USTF0",1730766668978,40.8,2406.9,2406.8,4.35007463]
["bitfinex-derivatives","ETHF0:USTF0",1730766669885,0.9954,2407.2,2406.8,10.49861704]
["bitfinex-derivatives","ETHF0:USTF0",1730766670084,1.0704,2407.5,2407.1,4.28472253]
["bitfinex-derivatives","ETHF0:USTF0",1730766670294,1.0704,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766670481,1.0704,2407.5,2407.4,4.35007463]
["bitfinex-derivatives","ETHF0:USTF0",1730766670790,41.8704,2407.5,2407.4,4.35007463]
["bitfinex-derivatives","ETHF0:USTF0",1730766671481,41.8704,2407.5,2407.4,4.34902428]
["bitfinex-derivatives","ETHF0:USTF0",1730766671887,41.8704,2407.5,2407.4,4.34908716]
["bitfinex-derivatives","ETHF0:USTF0",1730766671888,42.9038,2407.5,2407.4,4.34908716]
["bitfinex-derivatives","ETHF0:USTF0",1730766672382,42.9038,2407.5,2407.4,4.34902752]
["bitfinex-derivatives","ETHF0:USTF0",1730766672588,40.8,2407.5,2407.4,4.34902752]
["bitfinex-derivatives","ETHF0:USTF0",1730766672986,4.49512147,2408.3,2407.4,11.98962129]
["bitfinex-derivatives","ETHF0:USTF0",1730766673185,1.0058,2408.2,2407.7,3.24212147]
["bitfinex-derivatives","ETHF0:USTF0",1730766673394,40.8,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766673688,40.8,2408.3,2408.2,1.14027143]
["bitfinex-derivatives","ETHF0:USTF0",1730766673986,40.8,2408.3,2408.2,2.15710985]
["bitfinex-derivatives","ETHF0:USTF0",1730766674185,40.8,2408.3,2408.2,1.58598966]
["bitfinex-derivatives","ETHF0:USTF0",1730766674581,40.8,2408.3,2408.2,5.73798966]
["bitfinex-derivatives","ETHF0:USTF0",1730766674782,40.8,2408.3,2408.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730766674985,40.8,2408.3,2408.2,2.162349]
["bitfinex-derivatives","ETHF0:USTF0",1730766675189,40.8,2408.3,2408.2,1.23611023]
["bitfinex-derivatives","ETHF0:USTF0",1730766675386,40.8,2408.3,2408.2,8.59591023]
["bitfinex-derivatives","ETHF0:USTF0",1730766675696,40.8,2408.3,2408.2,4.44391023]
["bitfinex-derivatives","ETHF0:USTF0",1730766676792,1.0058,2408.6,2408.2,8.59591023]
["bitfinex-derivatives","ETHF0:USTF0",1730766677088,1.0058,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766677292,41.8058,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766680486,40.8,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766680789,7.56362147,2409.6,2408.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730766680992,7.56362147,2409.6,2408.4,3.24212147]
["bitfinex-derivatives","ETHF0:USTF0",1730766680993,7.56362147,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766681190,40.8,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766681800,44.9504,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766681991,40.8,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766682288,40.8,2409.5,2408.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1730766682289,44.9504,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766682489,40.8,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766683295,40.8,2409.5,2408.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1730766683296,40.8,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766684093,40.8,2409.5,2409.3,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1730766684697,1.042,2410.1,2409.3,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1730766684698,2.0369,2410.0,2409.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730766684900,2.0369,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766685092,40.8,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766689703,40.8,2409.9,2409.8,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730766690003,1.067,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766690004,3.1003,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766690203,3.1003,2410.3,2409.8,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730766690397,3.1003,2410.3,2409.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730766691003,40.8,2410.2,2409.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730766691701,40.8,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766692502,1.0309,2410.7,2410.1,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730766692704,1.0309,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766692902,41.8309,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766693597,42.8566,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766700513,42.8566,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766701318,3.24212147,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766701621,2.0566,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766701820,40.8,2410.3,2410.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730766702719,1.0317,2410.9,2410.2,8.39412147]
["bitfinex-derivatives","ETHF0:USTF0",1730766702919,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766703121,41.8424,2411.1,2410.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730766703426,41.8424,2411.1,2410.7,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730766703823,40.8,2411.1,2410.7,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730766704023,40.8,2411.1,2410.7,5.31082147]
["bitfinex-derivatives","ETHF0:USTF0",1730766704226,40.8,2411.1,2410.7,10.49542147]
["bitfinex-derivatives","ETHF0:USTF0",1730766704921,1.0424,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766705126,1.0424,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766705321,41.8424,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766706026,41.8424,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766706721,41.8424,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766707717,41.8424,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766708521,41.8424,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766709738,41.8424,2411.4,2410.7,6.34742147]
["bitfinex-derivatives","ETHF0:USTF0",1730766709739,41.8424,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766709928,41.8424,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766710633,41.8424,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766710836,41.8424,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766711535,1.0659,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766712427,41.8659,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766712837,41.8659,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766713629,3.24212147,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766714526,1.0424,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766716237,1.0424,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766716634,1.0424,2411.3,2410.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730766716933,1.0424,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766717927,40.8,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766718127,40.8,2411.2,2411.0,0.57957991]
["bitfinex-derivatives","ETHF0:USTF0",1730766718328,40.8,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766718528,40.8,2411.2,2411.0,0.57957609]
["bitfinex-derivatives","ETHF0:USTF0",1730766718737,40.8,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766718929,40.8,2411.2,2411.0,0.57954698]
["bitfinex-derivatives","ETHF0:USTF0",1730766719131,40.8,2411.2,2411.1,0.57993487]
["bitfinex-derivatives","ETHF0:USTF0",1730766719438,40.8,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766719735,40.8,2411.2,2411.0,0.57993794]
["bitfinex-derivatives","ETHF0:USTF0",1730766719939,40.8,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766720233,40.8,2411.2,2411.0,0.57986434]
["bitfinex-derivatives","ETHF0:USTF0",1730766720433,40.8,2411.2,2411.1,0.57986434]
["bitfinex-derivatives","ETHF0:USTF0",1730766720633,40.8,2411.2,2411.1,0.58010692]
["bitfinex-derivatives","ETHF0:USTF0",1730766722731,40.8,2411.2,2411.1,0.58062456]
["bitfinex-derivatives","ETHF0:USTF0",1730766723135,40.8,2411.2,2411.1,0.58067093]
["bitfinex-derivatives","ETHF0:USTF0",1730766724333,40.8,2411.2,2410.4,6.02906524]
["bitfinex-derivatives","ETHF0:USTF0",1730766724334,49.404,2411.2,2410.5,1.07768393]
["bitfinex-derivatives","ETHF0:USTF0",1730766724536,3.2078,2410.9,2410.6,1.14697392]
["bitfinex-derivatives","ETHF0:USTF0",1730766724734,3.2078,2410.9,2410.4,4.3198054]
["bitfinex-derivatives","ETHF0:USTF0",1730766724934,40.8,2411.2,2410.7,1.07768393]
["bitfinex-derivatives","ETHF0:USTF0",1730766725127,40.8,2411.2,2410.9,7.5276054]
["bitfinex-derivatives","ETHF0:USTF0",1730766725428,40.8,2411.2,2411.0,2.15865534]
["bitfinex-derivatives","ETHF0:USTF0",1730766725632,40.8,2411.2,2411.1,0.21635135]
["bitfinex-derivatives","ETHF0:USTF0",1730766726032,4.4568,2411.7,2411.1,1.13573515]
["bitfinex-derivatives","ETHF0:USTF0",1730766726033,4.73665207,2411.7,2411.1,1.13573515]
["bitfinex-derivatives","ETHF0:USTF0",1730766726228,4.73665207,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766726229,3.48765207,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766726535,40.8,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766726939,3.2078,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766727245,3.2078,2411.7,2411.3,2.21180737]
["bitfinex-derivatives","ETHF0:USTF0",1730766727442,44.0078,2411.7,2411.4,1.13396657]
["bitfinex-derivatives","ETHF0:USTF0",1730766727635,44.0078,2411.7,2411.5,1.2852209]
["bitfinex-derivatives","ETHF0:USTF0",1730766727938,44.0078,2411.7,2411.6,0.21373398]
["bitfinex-derivatives","ETHF0:USTF0",1730766728141,44.0078,2411.7,2411.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1730766728336,44.0078,2411.7,2411.3,1.07768393]
["bitfinex-derivatives","ETHF0:USTF0",1730766728530,44.0078,2411.7,2411.4,0.21175105]
["bitfinex-derivatives","ETHF0:USTF0",1730766728738,44.0078,2411.7,2411.2,4.28548393]
["bitfinex-derivatives","ETHF0:USTF0",1730766728936,1.0377,2411.6,2411.3,0.21179459]
["bitfinex-derivatives","ETHF0:USTF0",1730766729136,1.0377,2411.6,2411.4,0.21190536]
["bitfinex-derivatives","ETHF0:USTF0",1730766729335,1.0687,2411.5,2411.2,4.28548393]
["bitfinex-derivatives","ETHF0:USTF0",1730766729541,1.0687,2411.5,2411.3,1.13338973]
["bitfinex-derivatives","ETHF0:USTF0",1730766729841,1.0687,2411.5,2411.2,4.28548393]
["bitfinex-derivatives","ETHF0:USTF0",1730766730031,1.0687,2411.5,2411.3,1.13340486]
["bitfinex-derivatives","ETHF0:USTF0",1730766730339,1.0687,2411.5,2411.4,0.21193372]
["bitfinex-derivatives","ETHF0:USTF0",1730766731135,3.2078,2410.9,2410.5,1.60294879]
["bitfinex-derivatives","ETHF0:USTF0",1730766731334,3.24212147,2410.5,2410.3,0.48619124]
["bitfinex-derivatives","ETHF0:USTF0",1730766731536,3.24212147,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766731840,40.8,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766732239,3.24212147,2410.1,2409.4,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1730766732435,3.24212147,2409.8,2409.5,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730766732636,44.04212147,2409.8,2409.5,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730766733241,3.24212147,2409.8,2409.5,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730766733745,44.04212147,2409.8,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766735347,40.8,2409.8,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766736245,44.04212147,2409.8,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766737338,40.8,2409.8,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766737535,3.2078,2410.1,2409.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730766737741,6.44992147,2410.1,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766737941,40.8,2410.0,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766739251,44.0078,2410.0,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766740746,40.8,2410.0,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766740947,3.2078,2410.1,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766742846,42.048,2410.2,2409.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730766743152,3.2078,2410.1,2409.5,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730766743457,1.0842,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766743458,2.3322,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766743748,2.3322,2410.4,2409.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730766743941,40.8,2410.3,2409.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730766746152,40.8,2410.3,2410.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1730766746457,40.8,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766748057,40.8,2410.3,2410.0,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730766750457,1.0842,2410.4,2410.0,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730766751154,41.8842,2410.4,2410.0,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730766752847,41.8842,2410.4,2410.0,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730766753652,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766753864,6.44992147,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766754051,0.9937,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766754859,1.248,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766755253,0.9937,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766755559,43.9207,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766757253,47.16282147,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766757454,3.2078,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766759453,43.9207,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766763256,43.9207,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766763761,43.9207,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766763762,48.0695,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766763956,43.9207,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766764254,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766764451,1.0293,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766764657,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766764854,1.247,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766765661,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766765849,4.4548,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766766354,42.6727,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766766554,42.6727,2410.4,2409.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730766766754,42.6727,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766767052,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766768152,7.3574,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766768854,7.3574,2410.3,2409.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730766768855,3.2078,2409.9,2409.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730766769049,2.7826,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766770857,3.24212147,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766771069,40.8,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766771558,40.8,2409.5,2409.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730766773670,0.9987,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766774174,0.9987,2409.8,2409.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730766774763,0.9987,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766776671,0.9987,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766776866,0.9987,2409.8,2409.7,0.2096123]
["bitfinex-derivatives","ETHF0:USTF0",1730766777571,0.9987,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766778258,4.24082147,2409.8,2409.2,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730766778466,0.7923,2409.7,2409.3,0.78913234]
["bitfinex-derivatives","ETHF0:USTF0",1730766778664,0.7923,2409.7,2409.4,0.20964741]
["bitfinex-derivatives","ETHF0:USTF0",1730766778867,0.7923,2409.7,2409.2,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730766779060,0.7923,2409.7,2409.3,0.20971105]
["bitfinex-derivatives","ETHF0:USTF0",1730766779273,6.44992147,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766781975,3.24212147,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766782170,0.7923,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766782679,0.7923,2409.7,2409.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730766782869,0.7923,2409.7,2409.1,0.78864344]
["bitfinex-derivatives","ETHF0:USTF0",1730766783067,0.7923,2409.7,2409.2,0.20952606]
["bitfinex-derivatives","ETHF0:USTF0",1730766783271,5.32402147,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766783976,5.32402147,2409.8,2409.3,0.20945771]
["bitfinex-derivatives","ETHF0:USTF0",1730766784176,5.32402147,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766785878,5.32402147,2409.8,2409.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730766786079,8.53182147,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766788891,8.53182147,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766788892,3.24212147,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766789074,2.8647,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766790282,40.8,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766791381,1.246,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766791583,1.246,2409.6,2408.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730766791776,1.246,2409.6,2409.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730766791986,40.8,2409.5,2409.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730766793585,2.9412,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766793586,2.333,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766794080,40.8,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766794677,40.8,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766794879,40.8,2409.7,2409.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1730766801285,40.8,2409.7,2409.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730766801486,40.8,2409.7,2409.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730766802987,6.44992147,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766803190,8.28572147,2409.6,2409.1,0.20974155]
["bitfinex-derivatives","ETHF0:USTF0",1730766803392,8.28572147,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766803691,40.8,2409.5,2409.1,0.20981487]
["bitfinex-derivatives","ETHF0:USTF0",1730766803893,40.8,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766804197,40.8,2409.5,2409.1,0.20981972]
["bitfinex-derivatives","ETHF0:USTF0",1730766804389,40.8,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766804588,40.8,2409.5,2409.1,0.20984377]
["bitfinex-derivatives","ETHF0:USTF0",1730766804796,40.8,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766805097,40.8,2409.5,2409.1,0.20985365]
["bitfinex-derivatives","ETHF0:USTF0",1730766805397,40.8,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766805599,40.8,2409.5,2409.1,0.20987003]
["bitfinex-derivatives","ETHF0:USTF0",1730766805794,40.8,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766805993,40.8,2409.5,2409.1,0.20987391]
["bitfinex-derivatives","ETHF0:USTF0",1730766806195,40.8,2409.5,2408.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730766806394,40.8,2409.5,2409.0,0.79003851]
["bitfinex-derivatives","ETHF0:USTF0",1730766806598,40.8,2409.5,2409.1,0.20989888]
["bitfinex-derivatives","ETHF0:USTF0",1730766806795,3.24212147,2409.3,2408.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730766806993,1.0794,2409.2,2408.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730766807295,3.24212147,2409.1,2408.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1730766807498,4.00932147,2409.1,2408.6,0.58052909]
["bitfinex-derivatives","ETHF0:USTF0",1730766807701,4.00932147,2409.1,2408.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1730766807702,3.24212147,2409.1,2408.7,0.21001054]
["bitfinex-derivatives","ETHF0:USTF0",1730766807997,3.24212147,2409.1,2408.8,0.21001054]
["bitfinex-derivatives","ETHF0:USTF0",1730766808298,3.24212147,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766808494,3.24212147,2409.1,2408.8,0.21000664]
["bitfinex-derivatives","ETHF0:USTF0",1730766808696,3.24212147,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766808897,3.24212147,2409.1,2408.8,1.24940473]
["bitfinex-derivatives","ETHF0:USTF0",1730766809098,40.8,2409.0,2408.8,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730766809696,40.8,2409.0,2408.9,0.21001702]
["bitfinex-derivatives","ETHF0:USTF0",1730766810002,1.246,2409.4,2408.9,4.94164398]
["bitfinex-derivatives","ETHF0:USTF0",1730766810204,1.246,2409.4,2409.0,2.20991702]
["bitfinex-derivatives","ETHF0:USTF0",1730766810499,44.0078,2409.3,2409.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730766810694,1.0147,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766810997,1.0147,2409.2,2408.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730766811203,1.0147,2409.2,2409.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730766811698,1.0147,2409.2,2409.1,0.21001457]
["bitfinex-derivatives","ETHF0:USTF0",1730766812996,1.0147,2409.2,2408.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730766812997,5.1659,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766813197,1.7822,2409.2,2408.8,0.79071526]
["bitfinex-derivatives","ETHF0:USTF0",1730766813396,1.7822,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766813397,1.7822,2409.2,2408.9,0.21006343]
["bitfinex-derivatives","ETHF0:USTF0",1730766813596,1.7822,2409.2,2409.0,0.21006343]
["bitfinex-derivatives","ETHF0:USTF0",1730766813799,1.7822,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766814099,1.7822,2409.2,2408.8,0.79087048]
["bitfinex-derivatives","ETHF0:USTF0",1730766814299,1.7822,2409.2,2408.5,4.78959608]
["bitfinex-derivatives","ETHF0:USTF0",1730766814300,1.7822,2409.2,2408.9,0.79087048]
["bitfinex-derivatives","ETHF0:USTF0",1730766814600,1.7822,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766814797,1.7822,2409.2,2408.8,0.7907778]
["bitfinex-derivatives","ETHF0:USTF0",1730766814998,1.7822,2409.2,2408.9,0.21010365]
["bitfinex-derivatives","ETHF0:USTF0",1730766815302,1.7822,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766815505,1.7822,2409.2,2408.8,0.79065626]
["bitfinex-derivatives","ETHF0:USTF0",1730766815798,1.7822,2409.2,2408.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1730766815799,6.44992147,2409.0,2408.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1730766816000,40.8,2408.9,2408.6,0.79075693]
["bitfinex-derivatives","ETHF0:USTF0",1730766816204,40.8,2408.9,2408.7,0.21005741]
["bitfinex-derivatives","ETHF0:USTF0",1730766816498,40.8,2408.9,2408.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1730766816696,40.8,2408.9,2408.6,0.79068054]
["bitfinex-derivatives","ETHF0:USTF0",1730766816902,40.8,2408.9,2408.7,0.2100352]
["bitfinex-derivatives","ETHF0:USTF0",1730766817102,40.8,2408.9,2408.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730766817305,40.8,2408.9,2408.6,0.79057054]
["bitfinex-derivatives","ETHF0:USTF0",1730766817497,40.8,2408.9,2408.7,0.20999369]
["bitfinex-derivatives","ETHF0:USTF0",1730766817699,40.8,2408.9,2408.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730766817908,40.8,2408.9,2408.6,0.79050929]
["bitfinex-derivatives","ETHF0:USTF0",1730766818202,40.8,2408.9,2408.7,0.20998076]
["bitfinex-derivatives","ETHF0:USTF0",1730766818406,40.8,2408.9,2408.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730766818603,40.8,2408.9,2408.6,0.20998956]
["bitfinex-derivatives","ETHF0:USTF0",1730766818802,40.8,2408.9,2408.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730766819107,40.8,2408.9,2408.6,0.20999391]
["bitfinex-derivatives","ETHF0:USTF0",1730766819303,40.8,2408.9,2408.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730766819498,40.8,2408.9,2408.6,0.20997387]
["bitfinex-derivatives","ETHF0:USTF0",1730766819705,0.7675,2408.8,2408.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730766819912,0.9991,2408.7,2408.6,0.20998026]
["bitfinex-derivatives","ETHF0:USTF0",1730766820108,0.9991,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766820109,4.24122147,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766820403,4.24122147,2408.7,2408.5,0.21000246]
["bitfinex-derivatives","ETHF0:USTF0",1730766820609,4.24122147,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766820610,40.8,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766820904,40.8,2408.6,2408.5,0.20999118]
["bitfinex-derivatives","ETHF0:USTF0",1730766821304,40.8,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766821504,3.24212147,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766823207,44.04212147,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766823611,40.8,2408.5,2408.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730766824021,0.9991,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766824205,1.245,2409.1,2408.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1730766824410,1.245,2409.1,2408.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730766824611,40.8,2409.0,2408.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730766824805,40.8,2409.0,2408.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730766825013,40.8,2409.0,2408.6,1.25016631]
["bitfinex-derivatives","ETHF0:USTF0",1730766825517,40.8,2409.0,2408.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730766826014,40.8,2409.0,2408.7,0.21005374]
["bitfinex-derivatives","ETHF0:USTF0",1730766826206,40.8,2409.0,2408.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730766826411,40.8,2409.0,2408.7,0.21005255]
["bitfinex-derivatives","ETHF0:USTF0",1730766826617,40.8,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766826821,6.44992147,2409.3,2408.8,0.79052867]
["bitfinex-derivatives","ETHF0:USTF0",1730766827013,6.44992147,2409.3,2408.9,1.24010788]
["bitfinex-derivatives","ETHF0:USTF0",1730766827214,40.8,2409.2,2409.0,1.2485883]
["bitfinex-derivatives","ETHF0:USTF0",1730766827422,40.8,2409.2,2409.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730766827818,40.8,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766828013,40.8,2409.2,2408.8,0.79056221]
["bitfinex-derivatives","ETHF0:USTF0",1730766828014,1.0803,2409.1,2408.8,0.79056221]
["bitfinex-derivatives","ETHF0:USTF0",1730766828218,1.0803,2409.1,2408.9,0.21002025]
["bitfinex-derivatives","ETHF0:USTF0",1730766828413,1.0803,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766828724,1.0803,2409.1,2408.8,1.76906851]
["bitfinex-derivatives","ETHF0:USTF0",1730766828926,1.0803,2409.1,2408.9,1.24832168]
["bitfinex-derivatives","ETHF0:USTF0",1730766829228,1.0803,2409.1,2408.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730766832215,1.0803,2409.1,2408.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730766832519,1.0803,2409.1,2408.9,0.21005877]
["bitfinex-derivatives","ETHF0:USTF0",1730766832725,40.8,2409.0,2408.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730766833026,40.8,2409.0,2408.9,0.21005727]
["bitfinex-derivatives","ETHF0:USTF0",1730766833618,40.8,2409.0,2408.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730766834017,40.8,2409.0,2408.9,0.21006622]
["bitfinex-derivatives","ETHF0:USTF0",1730766834320,40.8,2409.0,2408.9,0.21007216]
["bitfinex-derivatives","ETHF0:USTF0",1730766836028,40.8,2409.0,2408.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730766837425,40.8,2409.0,2408.9,0.21016575]
["bitfinex-derivatives","ETHF0:USTF0",1730766838234,40.8,2409.0,2408.9,4.36136575]
["bitfinex-derivatives","ETHF0:USTF0",1730766838418,40.8,2409.0,2408.9,5.39286575]
["bitfinex-derivatives","ETHF0:USTF0",1730766839223,40.8,2409.0,2408.9,5.97372247]
["bitfinex-derivatives","ETHF0:USTF0",1730766839426,3.24212147,2409.3,2408.9,5.97372247]
["bitfinex-derivatives","ETHF0:USTF0",1730766839624,3.24212147,2409.3,2409.0,1.81762247]
["bitfinex-derivatives","ETHF0:USTF0",1730766839924,40.8,2409.2,2409.1,0.21016575]
["bitfinex-derivatives","ETHF0:USTF0",1730766840729,40.8,2409.2,2409.1,0.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1730766842228,40.8,2409.2,2409.1,0.7906916]
["bitfinex-derivatives","ETHF0:USTF0",1730766843334,3.4168,2410.0,2409.1,4.9418916]
["bitfinex-derivatives","ETHF0:USTF0",1730766843534,3.24212147,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766843834,3.24212147,2410.1,2409.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730766843835,4.26452147,2409.9,2409.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730766844035,3.24212147,2409.7,2409.3,0.20994229]
["bitfinex-derivatives","ETHF0:USTF0",1730766844236,3.24212147,2409.7,2409.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730766844237,3.24212147,2409.4,2409.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730766844541,1.0224,2409.3,2409.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730766844838,1.0224,2409.3,2409.2,0.21009967]
["bitfinex-derivatives","ETHF0:USTF0",1730766845332,5.1728,2409.3,2409.2,0.21009967]
["bitfinex-derivatives","ETHF0:USTF0",1730766845638,1.0224,2409.3,2409.2,0.21009967]
["bitfinex-derivatives","ETHF0:USTF0",1730766845840,41.8224,2409.3,2409.2,0.21009967]
["bitfinex-derivatives","ETHF0:USTF0",1730766846434,41.8224,2409.3,2409.2,0.55971654]
["bitfinex-derivatives","ETHF0:USTF0",1730766847136,45.9728,2409.3,2409.2,0.56798569]
["bitfinex-derivatives","ETHF0:USTF0",1730766847336,45.9728,2409.3,2409.2,0.56801654]
["bitfinex-derivatives","ETHF0:USTF0",1730766848137,47.0185,2409.3,2409.2,0.21844461]
["bitfinex-derivatives","ETHF0:USTF0",1730766848437,47.0185,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766848631,3.24212147,2409.1,2409.0,0.21858242]
["bitfinex-derivatives","ETHF0:USTF0",1730766849136,6.44992147,2409.1,2409.0,0.21858242]
["bitfinex-derivatives","ETHF0:USTF0",1730766849326,47.24992147,2409.1,2409.0,0.21858242]
["bitfinex-derivatives","ETHF0:USTF0",1730766850045,40.8,2409.1,2409.0,1.15293619]
["bitfinex-derivatives","ETHF0:USTF0",1730766850333,3.24212147,2409.6,2409.0,6.23906289]
["bitfinex-derivatives","ETHF0:USTF0",1730766850534,4.26932147,2409.6,2409.1,7.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1730766850730,40.8,2409.5,2409.2,0.58447089]
["bitfinex-derivatives","ETHF0:USTF0",1730766850931,40.8,2409.5,2409.3,1.15245058]
["bitfinex-derivatives","ETHF0:USTF0",1730766851138,40.8,2409.5,2409.4,0.21851656]
["bitfinex-derivatives","ETHF0:USTF0",1730766851738,1.243,2409.9,2409.4,4.36027329]
["bitfinex-derivatives","ETHF0:USTF0",1730766851930,1.243,2409.9,2409.5,1.15247329]
["bitfinex-derivatives","ETHF0:USTF0",1730766852134,1.243,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766852135,9.16312147,2410.1,2409.6,1.15236962]
["bitfinex-derivatives","ETHF0:USTF0",1730766852334,40.8,2410.0,2409.7,0.21851656]
["bitfinex-derivatives","ETHF0:USTF0",1730766852535,40.8,2410.0,2409.8,0.21851656]
["bitfinex-derivatives","ETHF0:USTF0",1730766852840,40.8,2410.0,2409.9,0.21851656]
["bitfinex-derivatives","ETHF0:USTF0",1730766853330,40.8,2410.0,2409.9,5.30143968]
["bitfinex-derivatives","ETHF0:USTF0",1730766853527,3.2078,2410.4,2409.9,5.30143968]
["bitfinex-derivatives","ETHF0:USTF0",1730766853735,3.2078,2410.4,2410.0,2.14093968]
["bitfinex-derivatives","ETHF0:USTF0",1730766853933,40.8,2410.3,2410.1,1.15183968]
["bitfinex-derivatives","ETHF0:USTF0",1730766854139,40.8,2410.3,2410.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730766854140,40.8,2410.3,2410.2,0.56798548]
["bitfinex-derivatives","ETHF0:USTF0",1730766854328,40.8,2410.3,2410.2,0.21820248]
["bitfinex-derivatives","ETHF0:USTF0",1730766855339,44.04212147,2410.3,2409.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730766855542,48.19092147,2410.3,2409.9,0.21803846]
["bitfinex-derivatives","ETHF0:USTF0",1730766855736,44.04212147,2410.3,2410.0,0.21803846]
["bitfinex-derivatives","ETHF0:USTF0",1730766855940,44.04212147,2410.3,2409.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730766856235,44.04212147,2410.3,2409.9,0.21800949]
["bitfinex-derivatives","ETHF0:USTF0",1730766856436,44.04212147,2410.3,2410.0,0.21800949]
["bitfinex-derivatives","ETHF0:USTF0",1730766856640,44.04212147,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766856933,3.24212147,2410.1,2409.8,0.21796013]
["bitfinex-derivatives","ETHF0:USTF0",1730766857126,1.0367,2410.0,2409.9,0.21796013]
["bitfinex-derivatives","ETHF0:USTF0",1730766857330,2.0773,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766857530,2.0773,2410.0,2409.8,0.21787988]
["bitfinex-derivatives","ETHF0:USTF0",1730766857728,2.0773,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766859540,1.0367,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766860139,1.0367,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766860340,1.0367,2410.0,2409.5,0.56628747]
["bitfinex-derivatives","ETHF0:USTF0",1730766860542,1.0367,2410.0,2409.6,0.21777966]
["bitfinex-derivatives","ETHF0:USTF0",1730766860743,1.0367,2410.0,2409.7,1.20047966]
["bitfinex-derivatives","ETHF0:USTF0",1730766860937,1.0367,2410.0,2409.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730766861628,1.0367,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766861830,1.0367,2410.0,2409.5,0.21781777]
["bitfinex-derivatives","ETHF0:USTF0",1730766862140,1.0367,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766862141,1.0367,2410.0,2409.6,0.21781777]
["bitfinex-derivatives","ETHF0:USTF0",1730766862342,1.0367,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766862536,1.0367,2410.0,2409.5,0.21781672]
["bitfinex-derivatives","ETHF0:USTF0",1730766862735,1.0367,2410.0,2409.6,0.21781672]
["bitfinex-derivatives","ETHF0:USTF0",1730766862935,1.0367,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766863136,1.0367,2410.0,2409.5,0.21779491]
["bitfinex-derivatives","ETHF0:USTF0",1730766863332,1.0367,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766863537,1.0367,2410.0,2409.5,0.21779862]
["bitfinex-derivatives","ETHF0:USTF0",1730766863741,1.0367,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766863938,1.0367,2410.0,2409.5,0.21778196]
["bitfinex-derivatives","ETHF0:USTF0",1730766864143,3.2078,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766864444,1.0835,2409.8,2409.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730766864638,1.0835,2409.8,2409.4,0.21782476]
["bitfinex-derivatives","ETHF0:USTF0",1730766864948,40.8,2409.7,2409.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730766865135,40.8,2409.7,2409.4,0.21781569]
["bitfinex-derivatives","ETHF0:USTF0",1730766865335,40.8,2409.7,2409.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730766865747,40.8,2409.7,2409.4,0.21784334]
["bitfinex-derivatives","ETHF0:USTF0",1730766865948,40.8,2409.7,2409.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730766866146,40.8,2409.7,2409.4,0.21785112]
["bitfinex-derivatives","ETHF0:USTF0",1730766866447,40.8,2409.7,2409.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730766866751,40.8,2409.7,2409.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1730766867543,6.44992147,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766867743,1.0514,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766868540,3.2078,2409.3,2408.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730766868734,6.44992147,2409.3,2408.8,0.21812003]
["bitfinex-derivatives","ETHF0:USTF0",1730766868940,6.44992147,2409.3,2408.9,0.21812003]
["bitfinex-derivatives","ETHF0:USTF0",1730766869141,7.50782147,2409.3,2408.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730766869347,7.50782147,2409.3,2408.8,0.2181068]
["bitfinex-derivatives","ETHF0:USTF0",1730766869642,7.50782147,2409.3,2408.9,0.2181068]
["bitfinex-derivatives","ETHF0:USTF0",1730766869945,7.50782147,2409.3,2408.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730766870237,40.8,2409.2,2408.8,0.21812855]
["bitfinex-derivatives","ETHF0:USTF0",1730766870438,40.8,2409.2,2408.9,0.21812855]
["bitfinex-derivatives","ETHF0:USTF0",1730766870640,40.8,2409.2,2408.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730766870835,40.8,2409.2,2408.8,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1730766871041,40.8,2409.2,2408.9,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1730766871246,40.8,2409.2,2408.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730766871437,40.8,2409.2,2408.8,0.21812828]
["bitfinex-derivatives","ETHF0:USTF0",1730766871641,40.8,2409.2,2408.9,0.21812828]
["bitfinex-derivatives","ETHF0:USTF0",1730766871942,40.8,2409.2,2408.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730766872335,3.2078,2409.3,2408.8,0.56720632]
["bitfinex-derivatives","ETHF0:USTF0",1730766872540,3.2078,2409.3,2408.9,0.21812891]
["bitfinex-derivatives","ETHF0:USTF0",1730766872741,3.2078,2409.3,2408.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730766872941,44.0078,2409.3,2408.8,0.21814759]
["bitfinex-derivatives","ETHF0:USTF0",1730766873145,44.0078,2409.3,2408.9,0.21814759]
["bitfinex-derivatives","ETHF0:USTF0",1730766873344,44.0078,2409.3,2408.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730766873545,44.0078,2409.3,2408.8,0.21817794]
["bitfinex-derivatives","ETHF0:USTF0",1730766873855,44.0078,2409.3,2408.9,0.21817794]
["bitfinex-derivatives","ETHF0:USTF0",1730766874042,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766874352,44.0078,2409.3,2408.8,0.21818708]
["bitfinex-derivatives","ETHF0:USTF0",1730766874650,44.0078,2409.3,2408.9,0.21818708]
["bitfinex-derivatives","ETHF0:USTF0",1730766874849,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766875147,44.0078,2409.3,2408.8,0.2181667]
["bitfinex-derivatives","ETHF0:USTF0",1730766875343,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766875344,44.0078,2409.3,2408.9,0.2181667]
["bitfinex-derivatives","ETHF0:USTF0",1730766875542,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766875742,44.0078,2409.3,2408.8,0.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1730766875946,44.0078,2409.3,2408.9,0.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1730766876143,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766876346,44.0078,2409.3,2408.8,0.21817212]
["bitfinex-derivatives","ETHF0:USTF0",1730766876545,44.0078,2409.3,2408.9,0.21817212]
["bitfinex-derivatives","ETHF0:USTF0",1730766876743,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766876944,44.0078,2409.3,2408.8,0.21820545]
["bitfinex-derivatives","ETHF0:USTF0",1730766877261,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766877262,44.0078,2409.3,2408.9,0.21822554]
["bitfinex-derivatives","ETHF0:USTF0",1730766877463,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766877745,44.0078,2409.3,2408.8,0.21823393]
["bitfinex-derivatives","ETHF0:USTF0",1730766877943,44.0078,2409.3,2408.9,0.21823393]
["bitfinex-derivatives","ETHF0:USTF0",1730766878146,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766878350,44.0078,2409.3,2408.8,0.218228]
["bitfinex-derivatives","ETHF0:USTF0",1730766878649,44.0078,2409.3,2408.9,0.218228]
["bitfinex-derivatives","ETHF0:USTF0",1730766878857,44.0078,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766879152,44.0078,2409.3,2408.8,0.21823341]
["bitfinex-derivatives","ETHF0:USTF0",1730766879352,44.0078,2409.3,2408.9,0.21823341]
["bitfinex-derivatives","ETHF0:USTF0",1730766879546,44.0078,2409.3,2409.0,0.21823341]
["bitfinex-derivatives","ETHF0:USTF0",1730766879747,44.0078,2409.3,2409.1,0.21823341]
["bitfinex-derivatives","ETHF0:USTF0",1730766879944,40.8,2409.3,2408.7,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730766880144,40.8,2409.3,2408.8,1.15105151]
["bitfinex-derivatives","ETHF0:USTF0",1730766880345,40.8,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766882247,40.8,2409.3,2409.1,0.21830169]
["bitfinex-derivatives","ETHF0:USTF0",1730766882449,40.8,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766882646,3.2078,2409.4,2409.1,5.45820026]
["bitfinex-derivatives","ETHF0:USTF0",1730766882848,1.45,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766883052,3.2078,2410.0,2409.4,1.32430026]
["bitfinex-derivatives","ETHF0:USTF0",1730766883243,40.8,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766883554,1.1018,2410.2,2409.7,2.68714942]
["bitfinex-derivatives","ETHF0:USTF0",1730766883751,1.1018,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766884054,40.8,2410.1,2410.0,0.21806696]
["bitfinex-derivatives","ETHF0:USTF0",1730766884448,40.8,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766887467,40.8,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766894156,40.8,2410.1,2409.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730766894349,40.8,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766894755,40.8,2410.1,2409.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730766894964,40.8,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766895355,3.4168,2410.6,2410.0,3.24212147]
["bitfinex-derivatives","ETHF0:USTF0",1730766895550,0.209,2411.2,2410.5,6.44992147]
["bitfinex-derivatives","ETHF0:USTF0",1730766895754,0.9979,2411.3,2410.8,3.24212147]
["bitfinex-derivatives","ETHF0:USTF0",1730766895946,0.9979,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766896350,4.2057,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766896554,4.2057,2411.3,2410.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730766897256,4.2057,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766897465,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766900858,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766901057,2.7688,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766901452,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766901758,3.2078,2410.4,2409.4,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730766901759,3.24212147,2410.2,2409.4,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730766902156,0.7667,2410.1,2409.4,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730766902352,1.0009,2410.0,2409.4,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730766902557,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766903360,3.2078,2409.7,2409.0,6.44992147]
["bitfinex-derivatives","ETHF0:USTF0",1730766903753,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766903953,3.24212147,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766904167,1.0606,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766904760,4.2684,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766905559,4.2684,2409.4,2408.5,3.24212147]
["bitfinex-derivatives","ETHF0:USTF0",1730766905761,0.9774,2409.3,2408.5,3.24212147]
["bitfinex-derivatives","ETHF0:USTF0",1730766906573,4.21952147,2409.3,2408.4,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730766906870,40.8,2409.2,2408.5,0.21768312]
["bitfinex-derivatives","ETHF0:USTF0",1730766907072,40.8,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766908068,1.0606,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766908370,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766908669,44.0078,2409.7,2409.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730766908974,41.8365,2409.7,2409.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730766909871,41.8365,2409.7,2409.1,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730766910669,1.0365,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766912576,40.8,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766915586,40.8,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766916072,40.8,2409.8,2409.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730766920474,40.8,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766921180,3.98963913,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766921477,1.0187,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766925977,1.0187,2409.5,2408.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730766926187,1.0187,2409.5,2408.8,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730766927381,4.26022513,2409.5,2408.8,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730766929584,4.26022513,2409.5,2408.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730766929989,4.26022513,2409.5,2408.8,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730766930783,4.26022513,2409.5,2408.9,0.21788624]
["bitfinex-derivatives","ETHF0:USTF0",1730766930990,4.26022513,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766933589,4.26022513,2409.5,2408.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730766933590,44.04152513,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766933794,44.04152513,2409.8,2409.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730766933795,40.8,2409.8,2409.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730766934782,44.04152513,2409.8,2409.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730766934986,44.04152513,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766938988,44.04152513,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766939189,44.04152513,2409.8,2409.2,0.21787308]
["bitfinex-derivatives","ETHF0:USTF0",1730766939495,40.8,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766939688,40.8,2409.8,2409.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1730766940789,40.8,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766942191,40.8,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766942392,40.8,2409.8,2409.7,0.217814]
["bitfinex-derivatives","ETHF0:USTF0",1730766942694,44.04152513,2409.8,2409.7,0.217814]
["bitfinex-derivatives","ETHF0:USTF0",1730766942900,44.04152513,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766943099,1.0368,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766943294,1.0368,2409.7,2409.6,3.42583721]
["bitfinex-derivatives","ETHF0:USTF0",1730766944596,5.1864,2409.7,2409.6,0.21810388]
["bitfinex-derivatives","ETHF0:USTF0",1730766944900,5.1864,2409.7,2409.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730766944901,6.7992,2409.7,2409.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730766945092,3.24152513,2409.5,2409.1,1.15263059]
["bitfinex-derivatives","ETHF0:USTF0",1730766945292,3.24152513,2409.5,2409.2,1.15307768]
["bitfinex-derivatives","ETHF0:USTF0",1730766945595,3.24152513,2409.5,2409.3,0.56725542]
["bitfinex-derivatives","ETHF0:USTF0",1730766945890,3.24152513,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766945891,6.44932513,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766946196,3.24152513,2409.1,2408.5,1.07530485]
["bitfinex-derivatives","ETHF0:USTF0",1730766946493,42.4524,2409.0,2408.6,1.15395637]
["bitfinex-derivatives","ETHF0:USTF0",1730766946693,42.4524,2409.0,2408.7,0.58605473]
["bitfinex-derivatives","ETHF0:USTF0",1730766946896,42.4524,2409.0,2408.8,0.21844763]
["bitfinex-derivatives","ETHF0:USTF0",1730766947199,42.4524,2409.0,2408.9,0.21844763]
["bitfinex-derivatives","ETHF0:USTF0",1730766948194,42.4524,2409.0,2408.9,0.2184883]
["bitfinex-derivatives","ETHF0:USTF0",1730766949396,42.4524,2409.0,2408.9,0.21844364]
["bitfinex-derivatives","ETHF0:USTF0",1730766951496,41.8049,2409.0,2408.9,0.21844364]
["bitfinex-derivatives","ETHF0:USTF0",1730766951899,41.8049,2409.0,2408.9,0.21838969]
["bitfinex-derivatives","ETHF0:USTF0",1730766954001,40.8,2409.0,2408.9,0.21838969]
["bitfinex-derivatives","ETHF0:USTF0",1730766954702,40.8,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766956997,40.8,2409.0,2408.8,0.56769805]
["bitfinex-derivatives","ETHF0:USTF0",1730766957199,40.8,2409.0,2408.9,0.21832212]
["bitfinex-derivatives","ETHF0:USTF0",1730766958408,40.8,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766958601,40.8,2409.0,2408.8,0.56766547]
["bitfinex-derivatives","ETHF0:USTF0",1730766958799,40.8,2409.0,2408.9,0.2183078]
["bitfinex-derivatives","ETHF0:USTF0",1730766961103,40.8,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766961300,40.8,2409.0,2408.8,0.5676625]
["bitfinex-derivatives","ETHF0:USTF0",1730766961511,0.9859,2409.4,2408.9,0.21830845]
["bitfinex-derivatives","ETHF0:USTF0",1730766961811,0.9859,2409.4,2409.0,4.45449578]
["bitfinex-derivatives","ETHF0:USTF0",1730766962112,0.9859,2409.4,2409.1,0.21829578]
["bitfinex-derivatives","ETHF0:USTF0",1730766962408,0.9859,2409.4,2409.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730766962409,0.9859,2409.4,2409.2,0.21829578]
["bitfinex-derivatives","ETHF0:USTF0",1730766962613,0.9859,2409.4,2409.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730766962614,40.8,2409.3,2409.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730766962814,40.8,2409.3,2409.1,0.21827377]
["bitfinex-derivatives","ETHF0:USTF0",1730766963006,40.8,2409.3,2409.2,0.21827377]
["bitfinex-derivatives","ETHF0:USTF0",1730766965408,40.8,2409.3,2409.2,0.21829029]
["bitfinex-derivatives","ETHF0:USTF0",1730766966113,40.8,2409.3,2409.2,0.56750409]
["bitfinex-derivatives","ETHF0:USTF0",1730766968607,44.04152513,2409.3,2409.2,0.56750409]
["bitfinex-derivatives","ETHF0:USTF0",1730766968810,48.19192513,2409.3,2409.2,0.21829029]
["bitfinex-derivatives","ETHF0:USTF0",1730766969718,48.19192513,2409.3,2408.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1730766969719,51.39972513,2409.3,2408.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1730766969913,47.89712513,2409.3,2408.9,1.15350455]
["bitfinex-derivatives","ETHF0:USTF0",1730766970112,47.89712513,2409.3,2409.0,0.21832138]
["bitfinex-derivatives","ETHF0:USTF0",1730766970314,47.89712513,2409.3,2409.1,0.21832138]
["bitfinex-derivatives","ETHF0:USTF0",1730766970611,47.89712513,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766970805,3.24152513,2408.9,2408.8,0.21833032]
["bitfinex-derivatives","ETHF0:USTF0",1730766971015,7.39272513,2408.9,2408.8,0.21833032]
["bitfinex-derivatives","ETHF0:USTF0",1730766971405,48.19272513,2408.9,2408.8,0.21833032]
["bitfinex-derivatives","ETHF0:USTF0",1730766971917,48.19272513,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766972110,0.9911,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766972314,0.9911,2408.8,2408.7,0.21841738]
["bitfinex-derivatives","ETHF0:USTF0",1730766972515,5.1423,2408.8,2408.7,0.21841738]
["bitfinex-derivatives","ETHF0:USTF0",1730766972713,8.3501,2408.8,2408.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730766972917,3.24152513,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766973115,0.9911,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766973316,0.9911,2408.3,2407.9,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1730766973515,3.24152513,2408.1,2408.0,0.21850993]
["bitfinex-derivatives","ETHF0:USTF0",1730766973710,3.24152513,2408.1,2407.5,5.25000485]
["bitfinex-derivatives","ETHF0:USTF0",1730766973711,6.44932513,2408.1,2407.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730766973910,6.44932513,2408.1,2407.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730766973911,3.24152513,2407.6,2407.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730766974111,40.8,2407.5,2407.4,1.15513258]
["bitfinex-derivatives","ETHF0:USTF0",1730766974417,40.8,2407.5,2407.4,0.21863448]
["bitfinex-derivatives","ETHF0:USTF0",1730766975417,40.8,2407.5,2407.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730766975717,40.8,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766975718,3.24152513,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766975923,3.24152513,2407.4,2407.0,1.23027463]
["bitfinex-derivatives","ETHF0:USTF0",1730766976114,40.8,2407.5,2407.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730766976313,40.8,2407.5,2407.1,0.21807043]
["bitfinex-derivatives","ETHF0:USTF0",1730766976518,40.8,2407.5,2407.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730766976728,40.8,2407.5,2407.1,0.21805717]
["bitfinex-derivatives","ETHF0:USTF0",1730766977022,40.8,2407.5,2407.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730766977214,3.24152513,2407.3,2407.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730766978011,3.24152513,2407.3,2406.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730766978216,3.24152513,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766981620,3.24152513,2407.1,2406.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1730766981825,3.24152513,2406.9,2406.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1730766982416,3.24152513,2407.0,2406.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1730766984427,3.24152513,2407.0,2406.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730766984428,3.24152513,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766984620,3.24152513,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766984816,3.24152513,2406.6,2406.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730766985322,40.8,2406.5,2406.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730766988124,4.48152513,2406.6,2406.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730766988924,3.24152513,2406.3,2406.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730766989226,2.20161861,2406.3,2406.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730766993440,1.0024,2406.2,2406.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730766994925,3.24152513,2406.5,2406.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730766996233,3.24152513,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766997826,3.24152513,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766999132,7.39752513,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766999730,7.39752513,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766999933,0.6132,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730766999934,3.24152513,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767001937,3.24152513,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767002332,3.24152513,2406.1,2405.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1730767004233,0.9455,2406.0,2405.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1730767004937,3.24152513,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767006742,44.04152513,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767008039,48.19832513,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767008944,48.19832513,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767009147,3.24152513,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767010242,3.24152513,2405.5,2404.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1730767010243,6.44932513,2405.5,2404.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1730767010445,6.44932513,2405.1,2404.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730767012752,6.44932513,2405.1,2404.0,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767012753,10.60772513,2405.1,2404.0,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767013041,3.24152513,2404.5,2403.9,5.28627364]
["bitfinex-derivatives","ETHF0:USTF0",1730767013339,3.24152513,2404.5,2404.0,0.21774015]
["bitfinex-derivatives","ETHF0:USTF0",1730767013545,3.24152513,2404.5,2403.9,5.28627364]
["bitfinex-derivatives","ETHF0:USTF0",1730767013741,3.24152513,2404.5,2404.0,0.21763111]
["bitfinex-derivatives","ETHF0:USTF0",1730767013942,3.24152513,2404.5,2403.9,5.28627364]
["bitfinex-derivatives","ETHF0:USTF0",1730767014140,3.24152513,2404.5,2404.0,0.2177244]
["bitfinex-derivatives","ETHF0:USTF0",1730767014343,3.24152513,2404.5,2403.9,5.28627364]
["bitfinex-derivatives","ETHF0:USTF0",1730767015254,3.24152513,2404.5,2404.0,1.85942246]
["bitfinex-derivatives","ETHF0:USTF0",1730767015445,3.24152513,2404.5,2404.0,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767016247,3.24152513,2404.5,2404.1,0.21786242]
["bitfinex-derivatives","ETHF0:USTF0",1730767016443,3.24152513,2404.5,2404.0,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767016750,3.24152513,2404.5,2403.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730767016751,3.24152513,2404.2,2403.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730767017145,3.24152513,2404.2,2403.9,5.28627364]
["bitfinex-derivatives","ETHF0:USTF0",1730767017654,3.24152513,2404.2,2403.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730767017847,1.36799664,2404.2,2403.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730767018255,3.24152513,2404.0,2403.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730767018446,3.2078,2404.5,2403.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730767018647,3.24152513,2404.0,2403.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730767019142,3.24152513,2404.0,2403.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730767019341,3.24152513,2404.0,2403.6,4.81501047]
["bitfinex-derivatives","ETHF0:USTF0",1730767019342,3.24152513,2404.0,2403.7,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767019553,3.2078,2404.1,2403.7,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767019554,3.24152513,2403.8,2403.7,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767019952,44.04152513,2403.8,2403.7,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767020149,44.04152513,2403.8,2403.6,4.27927364]
["bitfinex-derivatives","ETHF0:USTF0",1730767020753,44.04152513,2403.8,2403.6,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767021146,44.04152513,2403.8,2403.4,4.46351047]
["bitfinex-derivatives","ETHF0:USTF0",1730767021147,44.04152513,2403.8,2403.7,1.63828755]
["bitfinex-derivatives","ETHF0:USTF0",1730767021352,44.04152513,2403.8,2403.7,0.56681391]
["bitfinex-derivatives","ETHF0:USTF0",1730767021751,3.24152513,2404.0,2403.7,5.79828755]
["bitfinex-derivatives","ETHF0:USTF0",1730767021953,3.24152513,2404.0,2403.8,0.56681391]
["bitfinex-derivatives","ETHF0:USTF0",1730767022260,3.24152513,2404.0,2403.7,1.07147364]
["bitfinex-derivatives","ETHF0:USTF0",1730767022261,3.24152513,2404.0,2403.9,1.55421391]
["bitfinex-derivatives","ETHF0:USTF0",1730767022455,3.24152513,2404.0,2403.9,1.55445651]
["bitfinex-derivatives","ETHF0:USTF0",1730767022647,3.24152513,2404.0,2403.9,1.55418372]
["bitfinex-derivatives","ETHF0:USTF0",1730767023050,3.24152513,2404.0,2403.9,1.77247409]
["bitfinex-derivatives","ETHF0:USTF0",1730767023259,3.24152513,2404.0,2403.9,1.20569037]
["bitfinex-derivatives","ETHF0:USTF0",1730767023554,3.24152513,2404.2,2403.9,7.35294887]
["bitfinex-derivatives","ETHF0:USTF0",1730767023758,3.24152513,2404.2,2404.0,2.80569719]
["bitfinex-derivatives","ETHF0:USTF0",1730767023953,44.04152513,2404.4,2404.1,0.21829037]
["bitfinex-derivatives","ETHF0:USTF0",1730767024146,3.24152513,2404.4,2404.2,0.78467137]
["bitfinex-derivatives","ETHF0:USTF0",1730767024452,3.24152513,2404.4,2404.3,0.21829037]
["bitfinex-derivatives","ETHF0:USTF0",1730767024852,3.24152513,2404.4,2404.3,0.78447979]
["bitfinex-derivatives","ETHF0:USTF0",1730767025052,1.78456923,2404.4,2404.3,1.85595343]
["bitfinex-derivatives","ETHF0:USTF0",1730767025257,1.78456923,2404.4,2404.3,1.85599332]
["bitfinex-derivatives","ETHF0:USTF0",1730767025456,1.78456923,2404.4,2404.3,6.01519332]
["bitfinex-derivatives","ETHF0:USTF0",1730767025654,1.78456923,2404.4,2404.3,6.3642059]
["bitfinex-derivatives","ETHF0:USTF0",1730767025963,1.78456923,2404.4,2404.3,5.29273226]
["bitfinex-derivatives","ETHF0:USTF0",1730767026856,1.78456923,2404.4,2404.3,6.78940944]
["bitfinex-derivatives","ETHF0:USTF0",1730767027358,1.78456923,2404.4,2404.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730767027566,1.78456923,2404.4,2404.3,5.29279271]
["bitfinex-derivatives","ETHF0:USTF0",1730767027752,1.78456923,2404.4,2404.3,6.36566364]
["bitfinex-derivatives","ETHF0:USTF0",1730767027949,1.78456923,2404.4,2404.3,5.29277219]
["bitfinex-derivatives","ETHF0:USTF0",1730767028257,1.78456923,2404.4,2404.3,6.44105655]
["bitfinex-derivatives","ETHF0:USTF0",1730767028453,1.78456923,2404.4,2404.3,6.01692107]
["bitfinex-derivatives","ETHF0:USTF0",1730767028859,1.78456923,2404.4,2404.3,6.36604572]
["bitfinex-derivatives","ETHF0:USTF0",1730767029057,2.2408,2405.0,2404.3,6.36604572]
["bitfinex-derivatives","ETHF0:USTF0",1730767029361,3.24152513,2404.8,2404.4,1.2433494]
["bitfinex-derivatives","ETHF0:USTF0",1730767029556,3.24152513,2404.8,2404.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1730767029863,3.24152513,2404.8,2404.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1730767030356,3.24152513,2404.8,2404.5,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730767033064,3.24152513,2404.8,2404.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1730767033459,3.24152513,2404.8,2404.5,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730767034861,3.24152513,2404.8,2404.5,6.2667484]
["bitfinex-derivatives","ETHF0:USTF0",1730767035072,3.24152513,2404.8,2404.6,0.21820389]
["bitfinex-derivatives","ETHF0:USTF0",1730767035367,3.24152513,2404.8,2404.5,6.2667484]
["bitfinex-derivatives","ETHF0:USTF0",1730767035567,3.24152513,2404.8,2404.6,0.21825251]
["bitfinex-derivatives","ETHF0:USTF0",1730767035768,3.24152513,2404.8,2404.5,6.2667484]
["bitfinex-derivatives","ETHF0:USTF0",1730767035970,3.24152513,2404.6,2404.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1730767037868,3.24152513,2404.6,2404.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730767041270,3.24152513,2404.6,2404.5,2.0890484]
["bitfinex-derivatives","ETHF0:USTF0",1730767041971,3.24152513,2404.6,2404.4,2.63241047]
["bitfinex-derivatives","ETHF0:USTF0",1730767041972,3.24152513,2404.6,2404.4,1.0732484]
["bitfinex-derivatives","ETHF0:USTF0",1730767042273,3.24152513,2404.6,2404.5,1.0732484]
["bitfinex-derivatives","ETHF0:USTF0",1730767042274,2.61714895,2404.6,2404.5,1.0732484]
["bitfinex-derivatives","ETHF0:USTF0",1730767042459,2.61714895,2404.6,2404.5,1.50515941]
["bitfinex-derivatives","ETHF0:USTF0",1730767042659,2.61714895,2404.6,2404.5,3.33100192]
["bitfinex-derivatives","ETHF0:USTF0",1730767043375,40.8,2405.2,2404.5,9.81537055]
["bitfinex-derivatives","ETHF0:USTF0",1730767043569,40.8,2405.2,2405.1,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767043771,44.04152513,2405.2,2405.1,2.58828203]
["bitfinex-derivatives","ETHF0:USTF0",1730767043971,48.19912513,2405.2,2405.1,2.58828203]
["bitfinex-derivatives","ETHF0:USTF0",1730767044274,48.19912513,2405.2,2405.1,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767045277,48.19912513,2405.2,2405.0,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767045469,44.04152513,2405.2,2405.0,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767046274,7.3654,2405.1,2404.9,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767046469,7.3654,2405.1,2404.5,4.29092262]
["bitfinex-derivatives","ETHF0:USTF0",1730767046670,3.24152513,2404.6,2404.5,4.29092262]
["bitfinex-derivatives","ETHF0:USTF0",1730767047270,3.24152513,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767047478,3.24152513,2404.6,2404.4,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767048373,3.24152513,2404.6,2404.5,0.21726809]
["bitfinex-derivatives","ETHF0:USTF0",1730767048878,3.24152513,2404.6,2404.4,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767049074,6.1651,2404.8,2404.4,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767049075,9.40662513,2404.8,2404.4,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767049278,9.40662513,2404.8,2404.5,1.30045464]
["bitfinex-derivatives","ETHF0:USTF0",1730767049470,9.40662513,2404.8,2404.6,0.21733202]
["bitfinex-derivatives","ETHF0:USTF0",1730767049778,9.40662513,2404.8,2404.5,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767049983,9.40662513,2404.8,2404.6,0.21732012]
["bitfinex-derivatives","ETHF0:USTF0",1730767050169,9.40662513,2404.8,2404.5,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767050370,9.40662513,2404.8,2404.6,0.21734327]
["bitfinex-derivatives","ETHF0:USTF0",1730767050687,9.40662513,2404.8,2404.7,0.21734327]
["bitfinex-derivatives","ETHF0:USTF0",1730767051681,9.40662513,2404.8,2404.7,0.21744365]
["bitfinex-derivatives","ETHF0:USTF0",1730767051875,8.40062513,2404.8,2404.7,0.21744365]
["bitfinex-derivatives","ETHF0:USTF0",1730767052868,12.55902513,2404.8,2404.7,0.21744365]
["bitfinex-derivatives","ETHF0:USTF0",1730767053073,12.55902513,2404.8,2404.1,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767053377,12.55902513,2404.8,2404.0,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767053378,3.24152513,2404.2,2404.0,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767053577,3.24152513,2404.2,2404.1,1.13631812]
["bitfinex-derivatives","ETHF0:USTF0",1730767053882,44.04152513,2404.2,2404.1,1.13631812]
["bitfinex-derivatives","ETHF0:USTF0",1730767055276,44.04152513,2404.2,2404.1,2.04915952]
["bitfinex-derivatives","ETHF0:USTF0",1730767055480,44.04152513,2404.2,2404.1,1.13631812]
["bitfinex-derivatives","ETHF0:USTF0",1730767055688,44.04152513,2404.2,2404.1,2.04915297]
["bitfinex-derivatives","ETHF0:USTF0",1730767056179,44.04152513,2404.2,2404.1,2.04947243]
["bitfinex-derivatives","ETHF0:USTF0",1730767056683,44.04152513,2404.2,2404.1,1.13668187]
["bitfinex-derivatives","ETHF0:USTF0",1730767059994,47.24932513,2404.2,2404.1,0.56618777]
["bitfinex-derivatives","ETHF0:USTF0",1730767060282,51.40852513,2404.2,2404.1,0.21774131]
["bitfinex-derivatives","ETHF0:USTF0",1730767060479,54.65005026,2404.2,2403.5,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767060680,3.24152513,2403.8,2403.6,1.13628935]
["bitfinex-derivatives","ETHF0:USTF0",1730767060989,0.9904,2403.7,2403.4,3.04372262]
["bitfinex-derivatives","ETHF0:USTF0",1730767061291,3.24152513,2403.5,2403.3,4.29092262]
["bitfinex-derivatives","ETHF0:USTF0",1730767061580,3.24152513,2403.5,2403.4,0.56604181]
["bitfinex-derivatives","ETHF0:USTF0",1730767061781,6.44932513,2403.5,2403.4,0.56604181]
["bitfinex-derivatives","ETHF0:USTF0",1730767062084,10.61012513,2403.5,2403.4,0.21768517]
["bitfinex-derivatives","ETHF0:USTF0",1730767062278,10.61012513,2403.5,2402.7,1.62468394]
["bitfinex-derivatives","ETHF0:USTF0",1730767062279,10.61012513,2403.5,2402.7,1.08312262]
["bitfinex-derivatives","ETHF0:USTF0",1730767062477,3.24152513,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767062682,3.24152513,2403.2,2402.9,1.13586341]
["bitfinex-derivatives","ETHF0:USTF0",1730767062878,3.24152513,2403.2,2403.0,1.4923331]
["bitfinex-derivatives","ETHF0:USTF0",1730767063082,3.24152513,2403.2,2403.1,0.21764337]
["bitfinex-derivatives","ETHF0:USTF0",1730767063786,40.8,2403.4,2403.1,1.13514628]
["bitfinex-derivatives","ETHF0:USTF0",1730767063989,40.8,2403.4,2403.2,0.56569019]
["bitfinex-derivatives","ETHF0:USTF0",1730767064190,40.8,2403.4,2403.3,0.21764337]
["bitfinex-derivatives","ETHF0:USTF0",1730767064387,4.23192513,2403.7,2403.3,0.21764337]
["bitfinex-derivatives","ETHF0:USTF0",1730767064689,3.2078,2403.9,2403.4,4.7262757]
["bitfinex-derivatives","ETHF0:USTF0",1730767064690,6.44932513,2403.9,2403.4,4.7262757]
["bitfinex-derivatives","ETHF0:USTF0",1730767064891,3.24152513,2403.9,2403.5,4.77882779]
["bitfinex-derivatives","ETHF0:USTF0",1730767065183,3.24152513,2404.2,2403.6,1.56952779]
["bitfinex-derivatives","ETHF0:USTF0",1730767065393,3.24152513,2404.2,2403.7,0.56542779]
["bitfinex-derivatives","ETHF0:USTF0",1730767065582,44.04152513,2404.2,2403.8,0.56542779]
["bitfinex-derivatives","ETHF0:USTF0",1730767065788,44.04152513,2404.2,2403.9,0.21764337]
["bitfinex-derivatives","ETHF0:USTF0",1730767065987,44.04152513,2404.2,2403.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730767065988,44.04152513,2404.2,2404.0,1.22324337]
["bitfinex-derivatives","ETHF0:USTF0",1730767066190,40.8,2404.2,2404.1,0.21727678]
["bitfinex-derivatives","ETHF0:USTF0",1730767066380,3.2078,2404.3,2404.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730767066582,3.2078,2404.3,2404.1,0.21728061]
["bitfinex-derivatives","ETHF0:USTF0",1730767066786,3.2078,2404.3,2404.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730767066985,44.0078,2404.3,2404.1,0.2173026]
["bitfinex-derivatives","ETHF0:USTF0",1730767067288,44.0078,2404.3,2404.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730767067485,44.0078,2404.3,2404.1,0.21730768]
["bitfinex-derivatives","ETHF0:USTF0",1730767067692,44.0078,2404.3,2404.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730767067887,44.0078,2404.3,2404.1,0.21728178]
["bitfinex-derivatives","ETHF0:USTF0",1730767068092,3.24152513,2404.2,2404.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730767068297,3.24152513,2404.2,2404.1,0.21728482]
["bitfinex-derivatives","ETHF0:USTF0",1730767069804,3.24152513,2404.2,2404.1,0.21731962]
["bitfinex-derivatives","ETHF0:USTF0",1730767071794,44.04152513,2404.2,2404.1,0.21731962]
["bitfinex-derivatives","ETHF0:USTF0",1730767072294,44.04152513,2404.2,2404.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730767072500,44.04152513,2404.2,2404.1,0.21723498]
["bitfinex-derivatives","ETHF0:USTF0",1730767073993,40.8,2404.2,2404.1,0.21723498]
["bitfinex-derivatives","ETHF0:USTF0",1730767074496,40.8,2404.2,2404.1,4.37643498]
["bitfinex-derivatives","ETHF0:USTF0",1730767075695,40.8,2404.2,2404.1,0.21723498]
["bitfinex-derivatives","ETHF0:USTF0",1730767076006,40.8,2404.2,2404.1,4.72395094]
["bitfinex-derivatives","ETHF0:USTF0",1730767076299,40.8,2404.2,2404.1,4.37643498]
["bitfinex-derivatives","ETHF0:USTF0",1730767076493,40.8,2404.2,2404.1,4.72396957]
["bitfinex-derivatives","ETHF0:USTF0",1730767076802,40.8,2404.2,2404.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730767077099,40.8,2404.2,2404.1,7.93174551]
["bitfinex-derivatives","ETHF0:USTF0",1730767079702,40.8,2404.2,2404.1,3.77254551]
["bitfinex-derivatives","ETHF0:USTF0",1730767079900,0.9796,2404.7,2404.1,3.77254551]
["bitfinex-derivatives","ETHF0:USTF0",1730767080093,0.9796,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767080296,40.8,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767081700,40.8,2404.6,2404.5,0.21712765]
["bitfinex-derivatives","ETHF0:USTF0",1730767086706,40.8,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767086903,40.8,2404.6,2404.5,0.21713549]
["bitfinex-derivatives","ETHF0:USTF0",1730767087600,0.9549,2405.1,2404.4,6.44932513]
["bitfinex-derivatives","ETHF0:USTF0",1730767087800,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767088000,3.2078,2405.2,2404.8,2.5051845]
["bitfinex-derivatives","ETHF0:USTF0",1730767088302,3.2078,2405.2,2404.9,1.13270288]
["bitfinex-derivatives","ETHF0:USTF0",1730767088502,3.2078,2405.2,2405.0,0.56452216]
["bitfinex-derivatives","ETHF0:USTF0",1730767088697,3.2078,2405.2,2405.1,0.21711526]
["bitfinex-derivatives","ETHF0:USTF0",1730767090300,6.44932513,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767090497,3.24152513,2404.9,2404.8,0.21699036]
["bitfinex-derivatives","ETHF0:USTF0",1730767090801,3.24152513,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767091001,1.9467,2404.8,2404.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1730767091193,42.7467,2404.8,2404.4,1.1325803]
["bitfinex-derivatives","ETHF0:USTF0",1730767091399,42.7467,2404.8,2404.5,0.2170311]
["bitfinex-derivatives","ETHF0:USTF0",1730767091597,42.7467,2404.8,2404.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1730767091598,42.7467,2404.8,2404.6,0.2170311]
["bitfinex-derivatives","ETHF0:USTF0",1730767091803,42.7467,2404.8,2404.7,0.2170311]
["bitfinex-derivatives","ETHF0:USTF0",1730767092107,42.7467,2404.8,2404.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1730767092301,42.7467,2404.8,2404.4,0.78346375]
["bitfinex-derivatives","ETHF0:USTF0",1730767092506,42.7467,2404.8,2404.5,0.2151749]
["bitfinex-derivatives","ETHF0:USTF0",1730767092708,42.7467,2404.8,2404.6,0.2151749]
["bitfinex-derivatives","ETHF0:USTF0",1730767092910,43.7436,2404.8,2404.7,0.2151749]
["bitfinex-derivatives","ETHF0:USTF0",1730767095211,47.902,2404.8,2404.0,1.08057223]
["bitfinex-derivatives","ETHF0:USTF0",1730767095402,43.7436,2404.8,2404.1,0.78385074]
["bitfinex-derivatives","ETHF0:USTF0",1730767095601,43.7436,2404.8,2404.0,1.08057223]
["bitfinex-derivatives","ETHF0:USTF0",1730767095602,43.7436,2404.8,2404.2,0.78385074]
["bitfinex-derivatives","ETHF0:USTF0",1730767095804,43.7436,2404.8,2404.3,0.21528853]
["bitfinex-derivatives","ETHF0:USTF0",1730767096109,43.7436,2404.8,2404.4,0.21528853]
["bitfinex-derivatives","ETHF0:USTF0",1730767096309,43.7436,2404.8,2404.5,0.21528853]
["bitfinex-derivatives","ETHF0:USTF0",1730767096610,43.7436,2404.8,2404.0,1.08057223]
["bitfinex-derivatives","ETHF0:USTF0",1730767096907,43.7436,2404.8,2404.1,0.78390071]
["bitfinex-derivatives","ETHF0:USTF0",1730767097111,3.2078,2404.7,2404.2,0.78390071]
["bitfinex-derivatives","ETHF0:USTF0",1730767097303,3.2078,2404.7,2404.3,0.21530651]
["bitfinex-derivatives","ETHF0:USTF0",1730767097615,3.2078,2404.7,2404.4,1.21940651]
["bitfinex-derivatives","ETHF0:USTF0",1730767097907,40.8,2404.6,2404.5,0.21530651]
["bitfinex-derivatives","ETHF0:USTF0",1730767099013,40.8,2404.6,2404.5,0.21528837]
["bitfinex-derivatives","ETHF0:USTF0",1730767104510,0.9543,2404.8,2404.5,4.37368837]
["bitfinex-derivatives","ETHF0:USTF0",1730767104711,0.9543,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767105011,0.9543,2404.8,2404.7,3.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1730767105210,0.9543,2404.8,2404.7,3.42306604]
["bitfinex-derivatives","ETHF0:USTF0",1730767105811,0.9543,2404.8,2404.7,0.21526604]
["bitfinex-derivatives","ETHF0:USTF0",1730767106013,0.9543,2404.8,2404.7,3.42306604]
["bitfinex-derivatives","ETHF0:USTF0",1730767109412,0.9543,2404.8,2404.7,3.99229822]
["bitfinex-derivatives","ETHF0:USTF0",1730767112220,0.9543,2404.8,2404.7,5.07287045]
["bitfinex-derivatives","ETHF0:USTF0",1730767113218,0.9543,2404.8,2404.7,1.86507045]
["bitfinex-derivatives","ETHF0:USTF0",1730767113624,0.9543,2404.8,2404.7,4.28837223]
["bitfinex-derivatives","ETHF0:USTF0",1730767113625,41.7543,2404.8,2404.7,4.28837223]
["bitfinex-derivatives","ETHF0:USTF0",1730767113820,41.7543,2404.8,2404.7,3.99526056]
["bitfinex-derivatives","ETHF0:USTF0",1730767114022,41.7543,2404.8,2404.7,3.77955444]
["bitfinex-derivatives","ETHF0:USTF0",1730767114216,41.7543,2404.8,2404.7,3.99526698]
["bitfinex-derivatives","ETHF0:USTF0",1730767115522,40.8,2404.8,2404.7,5.99080281]
["bitfinex-derivatives","ETHF0:USTF0",1730767115921,1.9135,2405.1,2404.7,5.99080281]
["bitfinex-derivatives","ETHF0:USTF0",1730767116223,1.9135,2405.1,2404.8,0.78746698]
["bitfinex-derivatives","ETHF0:USTF0",1730767116416,40.8,2405.0,2404.9,0.78746698]
["bitfinex-derivatives","ETHF0:USTF0",1730767117527,40.8,2405.0,2404.8,1.08057223]
["bitfinex-derivatives","ETHF0:USTF0",1730767117729,40.8,2405.0,2404.9,0.78832938]
["bitfinex-derivatives","ETHF0:USTF0",1730767119526,1.9746,2405.5,2404.9,10.28700888]
["bitfinex-derivatives","ETHF0:USTF0",1730767119722,1.9746,2405.5,2405.1,4.29183655]
["bitfinex-derivatives","ETHF0:USTF0",1730767120027,40.8,2405.4,2405.2,0.78832938]
["bitfinex-derivatives","ETHF0:USTF0",1730767120228,40.8,2405.4,2405.3,0.78832938]
["bitfinex-derivatives","ETHF0:USTF0",1730767121232,40.8,2405.4,2405.3,0.78868656]
["bitfinex-derivatives","ETHF0:USTF0",1730767122129,48.1654,2405.4,2405.0,1.08403655]
["bitfinex-derivatives","ETHF0:USTF0",1730767122334,3.24152513,2405.2,2405.1,0.57289742]
["bitfinex-derivatives","ETHF0:USTF0",1730767122532,3.24152513,2405.2,2404.8,4.29183655]
["bitfinex-derivatives","ETHF0:USTF0",1730767122741,1.9308,2405.1,2404.9,0.57292544]
["bitfinex-derivatives","ETHF0:USTF0",1730767123039,1.9308,2405.1,2405.0,0.57292544]
["bitfinex-derivatives","ETHF0:USTF0",1730767123428,46.8884,2405.1,2405.0,0.57292544]
["bitfinex-derivatives","ETHF0:USTF0",1730767123629,42.7308,2405.1,2405.0,0.57292544]
["bitfinex-derivatives","ETHF0:USTF0",1730767123831,46.8884,2405.1,2405.0,0.57292544]
["bitfinex-derivatives","ETHF0:USTF0",1730767124224,48.1244,2405.1,2404.8,2.76063655]
["bitfinex-derivatives","ETHF0:USTF0",1730767124435,3.24152513,2404.9,2404.2,1.62085834]
["bitfinex-derivatives","ETHF0:USTF0",1730767124636,3.2078,2404.8,2404.3,4.08784363]
["bitfinex-derivatives","ETHF0:USTF0",1730767124835,3.2078,2404.8,2404.4,4.37677633]
["bitfinex-derivatives","ETHF0:USTF0",1730767125136,3.2078,2404.8,2404.4,3.53075834]
["bitfinex-derivatives","ETHF0:USTF0",1730767125436,3.2078,2404.8,2404.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730767125928,3.2078,2404.8,2404.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730767126939,3.2078,2404.8,2404.2,1.62085834]
["bitfinex-derivatives","ETHF0:USTF0",1730767127135,3.2078,2404.8,2404.1,7.70535834]
["bitfinex-derivatives","ETHF0:USTF0",1730767127334,3.24152513,2404.6,2404.2,2.45191413]
["bitfinex-derivatives","ETHF0:USTF0",1730767127534,1.018,2404.5,2404.1,7.70535834]
["bitfinex-derivatives","ETHF0:USTF0",1730767127738,1.018,2404.5,2404.2,0.90169748]
["bitfinex-derivatives","ETHF0:USTF0",1730767127932,1.018,2404.5,2404.1,7.70535834]
["bitfinex-derivatives","ETHF0:USTF0",1730767128236,1.018,2404.5,2404.2,4.07255389]
["bitfinex-derivatives","ETHF0:USTF0",1730767128439,1.018,2404.5,2404.2,1.62085834]
["bitfinex-derivatives","ETHF0:USTF0",1730767129636,6.44932513,2404.8,2404.3,4.07713623]
["bitfinex-derivatives","ETHF0:USTF0",1730767129844,6.44932513,2404.8,2404.4,2.45615718]
["bitfinex-derivatives","ETHF0:USTF0",1730767130047,6.44932513,2404.8,2404.3,1.62085834]
["bitfinex-derivatives","ETHF0:USTF0",1730767130338,3.24152513,2404.6,2404.2,1.62085834]
["bitfinex-derivatives","ETHF0:USTF0",1730767130731,3.24152513,2404.6,2404.3,0.9014163]
["bitfinex-derivatives","ETHF0:USTF0",1730767130926,3.24152513,2404.6,2404.2,1.62085834]
["bitfinex-derivatives","ETHF0:USTF0",1730767131327,5.1788,2404.5,2404.2,1.62085834]
["bitfinex-derivatives","ETHF0:USTF0",1730767131840,3.24152513,2404.3,2404.0,2.16114446]
["bitfinex-derivatives","ETHF0:USTF0",1730767132136,3.2078,2404.1,2404.0,2.16114446]
["bitfinex-derivatives","ETHF0:USTF0",1730767132341,44.0078,2404.1,2404.0,2.16114446]
["bitfinex-derivatives","ETHF0:USTF0",1730767133740,44.0078,2404.1,2403.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1730767133939,44.0078,2404.1,2403.8,0.9004325]
["bitfinex-derivatives","ETHF0:USTF0",1730767134142,40.8,2404.1,2403.9,0.21288478]
["bitfinex-derivatives","ETHF0:USTF0",1730767134343,40.8,2404.1,2404.0,0.21288478]
["bitfinex-derivatives","ETHF0:USTF0",1730767135841,40.8,2404.1,2403.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1730767136042,40.8,2404.1,2403.8,0.21281787]
["bitfinex-derivatives","ETHF0:USTF0",1730767136237,40.8,2404.1,2403.9,0.56264743]
["bitfinex-derivatives","ETHF0:USTF0",1730767136434,40.8,2404.1,2404.0,0.77547295]
["bitfinex-derivatives","ETHF0:USTF0",1730767137041,3.24152513,2404.3,2404.0,0.77547295]
["bitfinex-derivatives","ETHF0:USTF0",1730767137237,3.24152513,2404.3,2404.1,1.23402552]
["bitfinex-derivatives","ETHF0:USTF0",1730767137440,3.24152513,2404.3,2404.2,2.21682552]
["bitfinex-derivatives","ETHF0:USTF0",1730767138039,40.8,2404.3,2404.2,2.21682552]
["bitfinex-derivatives","ETHF0:USTF0",1730767138245,6.44932513,2404.5,2404.2,6.37602552]
["bitfinex-derivatives","ETHF0:USTF0",1730767138543,6.44932513,2404.5,2404.3,0.21282552]
["bitfinex-derivatives","ETHF0:USTF0",1730767138738,47.24932513,2404.5,2404.4,0.21282552]
["bitfinex-derivatives","ETHF0:USTF0",1730767139237,4.22232513,2404.8,2404.4,0.21282552]
["bitfinex-derivatives","ETHF0:USTF0",1730767139444,4.22232513,2404.8,2404.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730767139445,3.24152513,2404.8,2404.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730767139640,3.24152513,2404.8,2404.3,0.56186403]
["bitfinex-derivatives","ETHF0:USTF0",1730767139942,40.8,2404.7,2404.4,0.77439547]
["bitfinex-derivatives","ETHF0:USTF0",1730767140146,40.8,2404.7,2404.5,0.21252347]
["bitfinex-derivatives","ETHF0:USTF0",1730767140340,40.8,2404.7,2404.6,1.24062347]
["bitfinex-derivatives","ETHF0:USTF0",1730767141039,40.8,2404.7,2404.6,1.24061675]
["bitfinex-derivatives","ETHF0:USTF0",1730767142043,40.8,2404.7,2404.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1730767142738,40.8,2404.7,2404.6,1.24060013]
["bitfinex-derivatives","ETHF0:USTF0",1730767144342,40.8,2404.7,2404.6,1.24056672]
["bitfinex-derivatives","ETHF0:USTF0",1730767146337,40.8,2404.7,2404.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1730767146538,40.8,2404.7,2404.6,1.24041355]
["bitfinex-derivatives","ETHF0:USTF0",1730767146843,40.8,2404.7,2404.6,1.45266329]
["bitfinex-derivatives","ETHF0:USTF0",1730767148648,40.8,2404.7,2404.6,0.42456329]
["bitfinex-derivatives","ETHF0:USTF0",1730767148851,44.0078,2404.7,2404.6,0.42456329]
["bitfinex-derivatives","ETHF0:USTF0",1730767149042,40.8,2404.7,2404.6,0.42456329]
["bitfinex-derivatives","ETHF0:USTF0",1730767150049,40.8,2404.7,2404.6,0.42455181]
["bitfinex-derivatives","ETHF0:USTF0",1730767152643,40.8,2404.7,2404.6,0.21223826]
["bitfinex-derivatives","ETHF0:USTF0",1730767153253,40.8,2404.7,2404.6,4.37063826]
["bitfinex-derivatives","ETHF0:USTF0",1730767153452,40.8,2404.7,2404.6,4.94132295]
["bitfinex-derivatives","ETHF0:USTF0",1730767153749,1.234,2405.2,2404.6,4.94132295]
["bitfinex-derivatives","ETHF0:USTF0",1730767153940,1.234,2405.2,2404.7,2.80472295]
["bitfinex-derivatives","ETHF0:USTF0",1730767154145,40.8,2405.1,2404.8,0.21223826]
["bitfinex-derivatives","ETHF0:USTF0",1730767154346,40.8,2405.1,2404.9,0.21223826]
["bitfinex-derivatives","ETHF0:USTF0",1730767154648,40.8,2405.1,2405.0,0.21223826]
["bitfinex-derivatives","ETHF0:USTF0",1730767154848,40.8,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767154849,48.19992513,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767155052,3.24152513,2404.8,2404.6,0.21204063]
["bitfinex-derivatives","ETHF0:USTF0",1730767155355,3.24152513,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767155356,3.24152513,2404.8,2404.7,0.21204063]
["bitfinex-derivatives","ETHF0:USTF0",1730767155740,7.39992513,2404.8,2404.7,0.21204063]
["bitfinex-derivatives","ETHF0:USTF0",1730767156351,7.39992513,2404.8,2404.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730767156652,3.2078,2404.6,2404.5,0.21208606]
["bitfinex-derivatives","ETHF0:USTF0",1730767156845,3.2078,2404.6,2404.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730767157050,3.2078,2404.6,2404.5,0.21208471]
["bitfinex-derivatives","ETHF0:USTF0",1730767157447,3.24152513,2404.8,2404.5,0.21208471]
["bitfinex-derivatives","ETHF0:USTF0",1730767157745,3.24152513,2404.8,2404.6,0.21208471]
["bitfinex-derivatives","ETHF0:USTF0",1730767157948,3.24152513,2404.8,2404.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730767158151,3.24152513,2404.8,2404.5,0.21211029]
["bitfinex-derivatives","ETHF0:USTF0",1730767158454,3.24152513,2404.8,2404.6,0.21211029]
["bitfinex-derivatives","ETHF0:USTF0",1730767158655,3.24152513,2404.8,2404.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730767158852,3.24152513,2404.8,2404.5,0.21213721]
["bitfinex-derivatives","ETHF0:USTF0",1730767159059,3.24152513,2404.8,2404.6,0.21213721]
["bitfinex-derivatives","ETHF0:USTF0",1730767159353,3.2078,2404.9,2404.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730767159548,3.2078,2404.9,2404.5,0.78278399]
["bitfinex-derivatives","ETHF0:USTF0",1730767159748,3.2078,2404.9,2404.6,0.21218041]
["bitfinex-derivatives","ETHF0:USTF0",1730767159947,3.2078,2404.9,2404.7,0.21218041]
["bitfinex-derivatives","ETHF0:USTF0",1730767160150,40.8,2405.1,2404.4,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1730767160346,40.8,2405.1,2404.5,3.2365367]
["bitfinex-derivatives","ETHF0:USTF0",1730767160550,40.8,2405.1,2404.6,0.78257837]
["bitfinex-derivatives","ETHF0:USTF0",1730767160847,40.8,2405.1,2404.7,4.97147837]
["bitfinex-derivatives","ETHF0:USTF0",1730767161054,40.8,2405.1,2404.8,1.72377837]
["bitfinex-derivatives","ETHF0:USTF0",1730767161254,40.8,2405.1,2404.9,1.81397837]
["bitfinex-derivatives","ETHF0:USTF0",1730767161445,40.8,2405.1,2405.0,0.21210486]
["bitfinex-derivatives","ETHF0:USTF0",1730767163852,40.8,2405.1,2404.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730767164053,40.8,2405.1,2405.0,0.21204484]
["bitfinex-derivatives","ETHF0:USTF0",1730767164859,40.8,2405.1,2405.0,0.7857403]
["bitfinex-derivatives","ETHF0:USTF0",1730767166454,40.8,2405.1,2405.0,0.78580193]
["bitfinex-derivatives","ETHF0:USTF0",1730767167353,40.8,2405.1,2405.0,0.21204484]
["bitfinex-derivatives","ETHF0:USTF0",1730767167754,40.8,2405.1,2405.0,0.78590771]
["bitfinex-derivatives","ETHF0:USTF0",1730767169159,40.8,2405.1,2405.0,0.78598134]
["bitfinex-derivatives","ETHF0:USTF0",1730767169553,40.8,2405.1,2405.0,0.21211847]
["bitfinex-derivatives","ETHF0:USTF0",1730767169755,40.8,2405.1,2405.0,0.21211277]
["bitfinex-derivatives","ETHF0:USTF0",1730767171060,40.8,2405.1,2405.0,0.21211202]
["bitfinex-derivatives","ETHF0:USTF0",1730767172855,44.9576,2405.1,2405.0,0.21211202]
["bitfinex-derivatives","ETHF0:USTF0",1730767173460,46.45608029,2405.1,2405.0,0.21211202]
["bitfinex-derivatives","ETHF0:USTF0",1730767174462,46.45608029,2405.1,2405.0,0.21216096]
["bitfinex-derivatives","ETHF0:USTF0",1730767174665,49.66388029,2405.1,2405.0,0.21216096]
["bitfinex-derivatives","ETHF0:USTF0",1730767175258,48.1654,2405.1,2405.0,0.21216096]
["bitfinex-derivatives","ETHF0:USTF0",1730767176163,44.0078,2405.1,2405.0,0.21216096]
["bitfinex-derivatives","ETHF0:USTF0",1730767176859,3.2078,2405.1,2405.0,0.78600978]
["bitfinex-derivatives","ETHF0:USTF0",1730767177760,3.2078,2405.2,2405.0,0.21216096]
["bitfinex-derivatives","ETHF0:USTF0",1730767177966,3.2078,2405.2,2404.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730767178167,3.2078,2405.2,2404.9,0.5738216]
["bitfinex-derivatives","ETHF0:USTF0",1730767178366,3.2078,2405.2,2405.0,0.5738216]
["bitfinex-derivatives","ETHF0:USTF0",1730767178673,3.2078,2405.2,2405.1,0.21215728]
["bitfinex-derivatives","ETHF0:USTF0",1730767178969,3.2078,2405.3,2405.1,0.21215728]
["bitfinex-derivatives","ETHF0:USTF0",1730767179154,3.2078,2405.3,2405.2,0.21215728]
["bitfinex-derivatives","ETHF0:USTF0",1730767180860,40.8,2405.4,2405.2,0.21215728]
["bitfinex-derivatives","ETHF0:USTF0",1730767181060,40.8,2405.4,2405.3,0.21215728]
["bitfinex-derivatives","ETHF0:USTF0",1730767181261,44.0078,2405.4,2404.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730767181461,44.0078,2405.4,2404.9,1.70567055]
["bitfinex-derivatives","ETHF0:USTF0",1730767181765,44.0078,2405.4,2405.0,0.78667925]
["bitfinex-derivatives","ETHF0:USTF0",1730767181965,44.0078,2405.4,2405.1,0.78667925]
["bitfinex-derivatives","ETHF0:USTF0",1730767182166,44.0078,2405.4,2405.2,0.21230969]
["bitfinex-derivatives","ETHF0:USTF0",1730767182363,44.0078,2405.4,2405.3,0.21230969]
["bitfinex-derivatives","ETHF0:USTF0",1730767185569,47.25431779,2405.4,2405.3,0.21230969]
["bitfinex-derivatives","ETHF0:USTF0",1730767188167,44.0078,2405.4,2405.3,0.21230969]
["bitfinex-derivatives","ETHF0:USTF0",1730767188361,44.0078,2405.4,2405.3,0.78661204]
["bitfinex-derivatives","ETHF0:USTF0",1730767188567,44.0078,2405.4,2405.3,0.5743223]
["bitfinex-derivatives","ETHF0:USTF0",1730767188768,44.0078,2405.4,2405.3,0.78659898]
["bitfinex-derivatives","ETHF0:USTF0",1730767189373,44.0078,2405.4,2405.3,0.78660332]
["bitfinex-derivatives","ETHF0:USTF0",1730767190175,1.0113,2405.8,2405.3,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1730767190475,40.8,2405.8,2405.4,4.85294081]
["bitfinex-derivatives","ETHF0:USTF0",1730767190672,40.8,2405.8,2405.5,0.78660332]
["bitfinex-derivatives","ETHF0:USTF0",1730767190972,40.8,2405.8,2405.6,0.78632369]
["bitfinex-derivatives","ETHF0:USTF0",1730767191174,40.8,2405.8,2405.4,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730767191175,40.8,2405.8,2405.7,0.21228102]
["bitfinex-derivatives","ETHF0:USTF0",1730767191772,3.2078,2406.0,2405.7,0.78611529]
["bitfinex-derivatives","ETHF0:USTF0",1730767191979,6.8003,2406.6,2405.8,1.70929332]
["bitfinex-derivatives","ETHF0:USTF0",1730767192176,6.8003,2406.6,2405.9,3.80399258]
["bitfinex-derivatives","ETHF0:USTF0",1730767192372,40.8,2406.5,2406.0,0.78611529]
["bitfinex-derivatives","ETHF0:USTF0",1730767192576,40.8,2406.5,2406.1,0.21228102]
["bitfinex-derivatives","ETHF0:USTF0",1730767192875,3.24651779,2406.4,2406.2,0.21228102]
["bitfinex-derivatives","ETHF0:USTF0",1730767193073,3.24651779,2406.4,2405.8,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730767193074,3.2078,2406.3,2405.8,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730767193271,3.24651779,2406.2,2405.9,0.2119398]
["bitfinex-derivatives","ETHF0:USTF0",1730767193468,2.1185,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767195978,3.2078,2406.0,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767196183,3.2078,2406.0,2405.6,0.7883494]
["bitfinex-derivatives","ETHF0:USTF0",1730767196485,3.2078,2406.0,2405.7,0.21185465]
["bitfinex-derivatives","ETHF0:USTF0",1730767196681,3.2078,2406.0,2405.8,0.21185465]
["bitfinex-derivatives","ETHF0:USTF0",1730767196983,3.2078,2406.0,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767197179,3.2078,2406.0,2405.6,0.78824239]
["bitfinex-derivatives","ETHF0:USTF0",1730767197376,3.2078,2406.0,2405.7,0.21182178]
["bitfinex-derivatives","ETHF0:USTF0",1730767197579,3.2078,2406.0,2405.8,0.21182178]
["bitfinex-derivatives","ETHF0:USTF0",1730767197773,3.2078,2406.0,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767197774,40.8,2405.9,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767197979,40.8,2405.9,2405.6,0.78817749]
["bitfinex-derivatives","ETHF0:USTF0",1730767198181,40.8,2405.9,2405.7,0.21180049]
["bitfinex-derivatives","ETHF0:USTF0",1730767198487,40.8,2405.9,2405.8,0.21180049]
["bitfinex-derivatives","ETHF0:USTF0",1730767199389,40.8,2405.9,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767199591,40.8,2405.9,2405.6,0.21179404]
["bitfinex-derivatives","ETHF0:USTF0",1730767199901,40.8,2405.9,2405.7,0.42357758]
["bitfinex-derivatives","ETHF0:USTF0",1730767200197,40.8,2405.9,2405.8,0.21178354]
["bitfinex-derivatives","ETHF0:USTF0",1730767200698,40.8,2405.9,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767201001,40.8,2405.9,2405.6,0.21180293]
["bitfinex-derivatives","ETHF0:USTF0",1730767201191,40.8,2405.9,2405.7,0.21180293]
["bitfinex-derivatives","ETHF0:USTF0",1730767201390,40.8,2405.9,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767201698,40.8,2405.9,2405.6,0.21180332]
["bitfinex-derivatives","ETHF0:USTF0",1730767201894,40.8,2405.9,2405.7,0.21180332]
["bitfinex-derivatives","ETHF0:USTF0",1730767202092,40.8,2405.9,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767202294,40.8,2405.9,2405.6,0.2118067]
["bitfinex-derivatives","ETHF0:USTF0",1730767202496,40.8,2405.9,2405.7,0.2118067]
["bitfinex-derivatives","ETHF0:USTF0",1730767203196,40.8,2405.9,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767203594,40.8,2405.9,2405.6,0.21185342]
["bitfinex-derivatives","ETHF0:USTF0",1730767203802,40.8,2405.9,2405.7,0.21184948]
["bitfinex-derivatives","ETHF0:USTF0",1730767204097,40.8,2405.9,2405.8,0.21184114]
["bitfinex-derivatives","ETHF0:USTF0",1730767204690,3.2078,2406.0,2405.8,4.94502408]
["bitfinex-derivatives","ETHF0:USTF0",1730767205000,3.2078,2406.0,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767205297,40.8,2405.9,2405.6,0.78830377]
["bitfinex-derivatives","ETHF0:USTF0",1730767205498,40.8,2405.9,2405.7,0.21183934]
["bitfinex-derivatives","ETHF0:USTF0",1730767205700,40.8,2405.9,2405.8,0.21183934]
["bitfinex-derivatives","ETHF0:USTF0",1730767206502,40.8,2405.9,2405.8,0.21192125]
["bitfinex-derivatives","ETHF0:USTF0",1730767206701,40.8,2405.9,2405.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1730767207000,40.8,2405.9,2405.6,0.21197785]
["bitfinex-derivatives","ETHF0:USTF0",1730767207198,40.8,2405.9,2405.7,1.31047785]
["bitfinex-derivatives","ETHF0:USTF0",1730767207395,40.8,2405.9,2405.8,0.21197785]
["bitfinex-derivatives","ETHF0:USTF0",1730767208098,40.8,2405.9,2405.8,4.36877785]
["bitfinex-derivatives","ETHF0:USTF0",1730767208302,3.2078,2406.0,2405.8,4.36877785]
["bitfinex-derivatives","ETHF0:USTF0",1730767208495,3.2078,2406.0,2405.9,0.21197785]
["bitfinex-derivatives","ETHF0:USTF0",1730767208697,40.8,2406.0,2405.9,0.21197785]
["bitfinex-derivatives","ETHF0:USTF0",1730767209302,40.8,2406.0,2405.9,0.78857645]
["bitfinex-derivatives","ETHF0:USTF0",1730767210499,40.8,2406.0,2405.9,0.21197785]
["bitfinex-derivatives","ETHF0:USTF0",1730767211599,40.8,2406.0,2405.9,0.78854863]
["bitfinex-derivatives","ETHF0:USTF0",1730767213599,40.8,2406.0,2405.9,4.94454863]
["bitfinex-derivatives","ETHF0:USTF0",1730767213800,40.8,2406.0,2405.9,5.36933343]
["bitfinex-derivatives","ETHF0:USTF0",1730767214009,40.8,2406.0,2405.9,5.94573854]
["bitfinex-derivatives","ETHF0:USTF0",1730767214200,1.253,2406.5,2405.9,5.94573854]
["bitfinex-derivatives","ETHF0:USTF0",1730767214403,1.044,2406.5,2406.0,1.20603343]
["bitfinex-derivatives","ETHF0:USTF0",1730767214702,2.54160881,2406.5,2406.1,0.21183343]
["bitfinex-derivatives","ETHF0:USTF0",1730767215003,2.54160881,2406.5,2406.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730767215203,40.8,2406.4,2406.1,0.21178588]
["bitfinex-derivatives","ETHF0:USTF0",1730767215401,40.8,2406.4,2406.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730767215708,40.8,2406.4,2406.1,0.21175291]
["bitfinex-derivatives","ETHF0:USTF0",1730767216005,40.8,2406.4,2406.2,0.21175291]
["bitfinex-derivatives","ETHF0:USTF0",1730767216209,40.8,2406.4,2406.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730767216503,40.8,2406.4,2406.1,0.21173674]
["bitfinex-derivatives","ETHF0:USTF0",1730767216705,40.8,2406.4,2406.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730767217004,40.8,2406.4,2406.2,2.58870881]
["bitfinex-derivatives","ETHF0:USTF0",1730767217200,40.8,2406.4,2406.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730767220105,2.4049,2406.8,2406.3,6.70970881]
["bitfinex-derivatives","ETHF0:USTF0",1730767220309,1.49760881,2407.1,2406.5,1.49760881]
["bitfinex-derivatives","ETHF0:USTF0",1730767220607,0.209,2407.2,2406.5,1.49760881]
["bitfinex-derivatives","ETHF0:USTF0",1730767220608,42.29760881,2407.2,2406.7,1.49760881]
["bitfinex-derivatives","ETHF0:USTF0",1730767220798,42.29760881,2407.2,2406.8,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730767221300,40.8,2407.2,2406.8,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730767222100,40.8,2407.2,2406.9,0.21138844]
["bitfinex-derivatives","ETHF0:USTF0",1730767222301,40.8,2407.2,2406.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730767222302,3.2078,2407.0,2406.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730767222507,3.2078,2407.0,2406.2,4.82827809]
["bitfinex-derivatives","ETHF0:USTF0",1730767222711,5.4279769,2407.1,2406.3,0.21133934]
["bitfinex-derivatives","ETHF0:USTF0",1730767222712,3.2078,2406.7,2406.3,0.21133934]
["bitfinex-derivatives","ETHF0:USTF0",1730767223012,1.097,2406.6,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767223204,2.184,2406.6,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767223402,0.2433,2406.5,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767225809,1.097,2406.6,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767226212,40.8,2406.5,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767228209,3.2078,2406.7,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767228410,3.2078,2406.7,2406.3,0.21148834]
["bitfinex-derivatives","ETHF0:USTF0",1730767228607,3.2078,2406.7,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767228808,40.8,2406.6,2406.3,0.21150081]
["bitfinex-derivatives","ETHF0:USTF0",1730767229001,40.8,2406.6,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767229002,41.0431,2406.6,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767229207,0.9983,2406.5,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767229411,0.9983,2406.5,2406.3,0.21154745]
["bitfinex-derivatives","ETHF0:USTF0",1730767229723,40.8,2406.6,2406.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730767230017,40.8,2406.6,2406.3,0.21153533]
["bitfinex-derivatives","ETHF0:USTF0",1730767230313,40.8,2406.6,2406.4,0.21153258]
["bitfinex-derivatives","ETHF0:USTF0",1730767230511,40.8,2406.6,2406.5,1.28133258]
["bitfinex-derivatives","ETHF0:USTF0",1730767230709,3.2078,2407.0,2406.5,4.52530948]
["bitfinex-derivatives","ETHF0:USTF0",1730767230906,3.2078,2407.0,2406.6,1.26063258]
["bitfinex-derivatives","ETHF0:USTF0",1730767231213,44.0078,2407.0,2406.7,1.20673258]
["bitfinex-derivatives","ETHF0:USTF0",1730767231513,1.2414,2407.3,2406.7,1.20673258]
["bitfinex-derivatives","ETHF0:USTF0",1730767231514,0.9983,2407.3,2406.8,3.41925823]
["bitfinex-derivatives","ETHF0:USTF0",1730767231813,40.8,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767232002,40.8,2407.2,2406.9,0.5753275]
["bitfinex-derivatives","ETHF0:USTF0",1730767232208,40.8,2407.2,2407.0,0.21142817]
["bitfinex-derivatives","ETHF0:USTF0",1730767232408,40.8,2407.2,2407.1,0.2113652]
["bitfinex-derivatives","ETHF0:USTF0",1730767233215,40.8,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767233412,40.8,2407.2,2406.9,0.78676245]
["bitfinex-derivatives","ETHF0:USTF0",1730767233609,40.8,2407.2,2407.0,0.21141854]
["bitfinex-derivatives","ETHF0:USTF0",1730767233811,40.8,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767234006,40.8,2407.2,2406.9,0.7867258]
["bitfinex-derivatives","ETHF0:USTF0",1730767234207,40.8,2407.2,2407.0,0.2114146]
["bitfinex-derivatives","ETHF0:USTF0",1730767234409,40.8,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767234610,40.8,2407.2,2406.9,0.7866781]
["bitfinex-derivatives","ETHF0:USTF0",1730767234817,40.8,2407.2,2407.0,0.21140282]
["bitfinex-derivatives","ETHF0:USTF0",1730767235017,40.8,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767235315,40.8,2407.2,2406.9,0.78662675]
["bitfinex-derivatives","ETHF0:USTF0",1730767235515,40.8,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767235516,40.8,2407.2,2407.0,0.21138171]
["bitfinex-derivatives","ETHF0:USTF0",1730767235814,40.8,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767236013,4.5152,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767236711,1.0198,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767236911,1.0198,2407.0,2406.6,0.21141366]
["bitfinex-derivatives","ETHF0:USTF0",1730767237111,1.0198,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767237306,1.0198,2407.0,2406.6,0.2114243]
["bitfinex-derivatives","ETHF0:USTF0",1730767237513,1.0198,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767237718,1.0198,2407.0,2406.6,0.21144031]
["bitfinex-derivatives","ETHF0:USTF0",1730767237909,1.0198,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767238219,4.5152,2407.1,2406.6,0.21145813]
["bitfinex-derivatives","ETHF0:USTF0",1730767238418,4.5152,2407.1,2406.7,0.21145813]
["bitfinex-derivatives","ETHF0:USTF0",1730767238809,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767239010,4.5152,2407.1,2406.6,0.21141631]
["bitfinex-derivatives","ETHF0:USTF0",1730767239216,4.5152,2407.1,2406.7,0.21141631]
["bitfinex-derivatives","ETHF0:USTF0",1730767239424,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767239617,4.5152,2407.1,2406.6,0.21139395]
["bitfinex-derivatives","ETHF0:USTF0",1730767239817,4.5152,2407.1,2406.7,0.21139395]
["bitfinex-derivatives","ETHF0:USTF0",1730767240119,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767240823,4.5152,2407.1,2406.6,0.21139511]
["bitfinex-derivatives","ETHF0:USTF0",1730767241118,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767242020,4.5152,2407.1,2406.6,0.21141962]
["bitfinex-derivatives","ETHF0:USTF0",1730767242225,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767242414,4.5152,2407.1,2406.6,0.21142867]
["bitfinex-derivatives","ETHF0:USTF0",1730767242617,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767242816,4.5152,2407.1,2406.6,0.21142698]
["bitfinex-derivatives","ETHF0:USTF0",1730767243011,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767243320,4.5152,2407.1,2406.6,0.21140599]
["bitfinex-derivatives","ETHF0:USTF0",1730767243512,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767243714,4.5152,2407.1,2406.6,0.21142324]
["bitfinex-derivatives","ETHF0:USTF0",1730767243913,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767244119,4.5152,2407.1,2406.6,0.21142575]
["bitfinex-derivatives","ETHF0:USTF0",1730767244321,4.5152,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767244510,3.2078,2407.0,2406.6,0.21143982]
["bitfinex-derivatives","ETHF0:USTF0",1730767244719,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767244911,3.2078,2407.0,2406.5,0.21144355]
["bitfinex-derivatives","ETHF0:USTF0",1730767245116,3.2078,2407.0,2406.6,0.21144355]
["bitfinex-derivatives","ETHF0:USTF0",1730767245316,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767245516,3.2078,2407.0,2406.5,0.21145728]
["bitfinex-derivatives","ETHF0:USTF0",1730767245717,3.2078,2407.0,2406.6,0.21145728]
["bitfinex-derivatives","ETHF0:USTF0",1730767245914,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767246328,3.2078,2407.0,2406.5,0.21146983]
["bitfinex-derivatives","ETHF0:USTF0",1730767246622,3.2078,2407.0,2406.6,0.21146983]
["bitfinex-derivatives","ETHF0:USTF0",1730767246823,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767247024,3.2078,2407.0,2406.5,0.21148298]
["bitfinex-derivatives","ETHF0:USTF0",1730767247325,3.2078,2407.0,2406.6,0.21148298]
["bitfinex-derivatives","ETHF0:USTF0",1730767247518,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767247717,3.2078,2407.0,2406.5,0.78713554]
["bitfinex-derivatives","ETHF0:USTF0",1730767248028,3.2078,2407.0,2406.6,0.21148451]
["bitfinex-derivatives","ETHF0:USTF0",1730767248221,3.2078,2407.0,2406.7,0.21151921]
["bitfinex-derivatives","ETHF0:USTF0",1730767248525,1.3074,2407.1,2406.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730767248713,1.3074,2407.1,2406.5,0.21152255]
["bitfinex-derivatives","ETHF0:USTF0",1730767248911,3.2078,2407.0,2406.6,0.21152255]
["bitfinex-derivatives","ETHF0:USTF0",1730767249120,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767249327,3.2078,2407.0,2406.5,0.21156652]
["bitfinex-derivatives","ETHF0:USTF0",1730767249524,3.2078,2407.0,2406.6,0.21157512]
["bitfinex-derivatives","ETHF0:USTF0",1730767249712,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767249915,3.2078,2407.0,2406.5,0.21158955]
["bitfinex-derivatives","ETHF0:USTF0",1730767250114,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767250323,3.2078,2407.0,2406.5,0.21159956]
["bitfinex-derivatives","ETHF0:USTF0",1730767250524,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767250724,3.2078,2407.0,2406.5,0.21162022]
["bitfinex-derivatives","ETHF0:USTF0",1730767251026,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767251216,3.2078,2407.0,2406.5,0.21163264]
["bitfinex-derivatives","ETHF0:USTF0",1730767251518,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767251724,3.2078,2407.0,2406.5,0.21166832]
["bitfinex-derivatives","ETHF0:USTF0",1730767251929,3.2078,2407.0,2406.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730767252221,3.2078,2407.0,2406.5,0.21169088]
["bitfinex-derivatives","ETHF0:USTF0",1730767252418,4.5513769,2407.1,2406.1,2.12184611]
["bitfinex-derivatives","ETHF0:USTF0",1730767252419,3.2078,2406.7,2406.1,2.12184611]
["bitfinex-derivatives","ETHF0:USTF0",1730767252727,2.3145,2406.6,2406.2,0.78820415]
["bitfinex-derivatives","ETHF0:USTF0",1730767252923,2.3145,2406.6,2406.3,0.21180784]
["bitfinex-derivatives","ETHF0:USTF0",1730767253128,2.3145,2406.6,2406.4,0.21180784]
["bitfinex-derivatives","ETHF0:USTF0",1730767253426,6.4697,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767253621,2.3145,2406.6,2406.2,0.78849473]
["bitfinex-derivatives","ETHF0:USTF0",1730767253920,2.3145,2406.6,2406.3,0.21190297]
["bitfinex-derivatives","ETHF0:USTF0",1730767254216,2.3145,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767254217,2.3145,2406.6,2406.4,0.21190297]
["bitfinex-derivatives","ETHF0:USTF0",1730767254418,6.4697,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767254616,2.3145,2406.6,2406.2,0.78858406]
["bitfinex-derivatives","ETHF0:USTF0",1730767254821,2.3145,2406.6,2406.3,0.21192764]
["bitfinex-derivatives","ETHF0:USTF0",1730767255022,2.3145,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767255023,2.3145,2406.6,2406.4,0.21192764]
["bitfinex-derivatives","ETHF0:USTF0",1730767255318,2.3145,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767255523,2.3145,2406.6,2406.2,0.78860894]
["bitfinex-derivatives","ETHF0:USTF0",1730767255727,2.3145,2406.6,2406.3,0.78860894]
["bitfinex-derivatives","ETHF0:USTF0",1730767255922,2.3145,2406.6,2406.4,0.21191216]
["bitfinex-derivatives","ETHF0:USTF0",1730767256122,2.3145,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767256421,2.3145,2406.6,2406.2,0.78864652]
["bitfinex-derivatives","ETHF0:USTF0",1730767256620,2.3145,2406.6,2406.3,0.78864652]
["bitfinex-derivatives","ETHF0:USTF0",1730767256821,2.3145,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767256822,2.3145,2406.6,2406.4,0.21190438]
["bitfinex-derivatives","ETHF0:USTF0",1730767257026,2.3145,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767257326,2.3145,2406.6,2406.2,0.78878514]
["bitfinex-derivatives","ETHF0:USTF0",1730767257530,2.3145,2406.6,2406.3,0.78878514]
["bitfinex-derivatives","ETHF0:USTF0",1730767257725,2.3145,2406.6,2406.4,0.21195385]
["bitfinex-derivatives","ETHF0:USTF0",1730767257925,2.3145,2406.6,2406.5,0.21195385]
["bitfinex-derivatives","ETHF0:USTF0",1730767258527,6.4697,2406.6,2406.5,0.21195385]
["bitfinex-derivatives","ETHF0:USTF0",1730767260129,6.4697,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767260429,2.3145,2406.6,2406.2,0.78873199]
["bitfinex-derivatives","ETHF0:USTF0",1730767260627,2.3145,2406.6,2406.3,0.78873199]
["bitfinex-derivatives","ETHF0:USTF0",1730767260927,2.3145,2406.6,2406.4,0.21194018]
["bitfinex-derivatives","ETHF0:USTF0",1730767261128,2.3145,2406.6,2406.5,0.21194018]
["bitfinex-derivatives","ETHF0:USTF0",1730767261529,6.4697,2406.6,2406.5,0.21194018]
["bitfinex-derivatives","ETHF0:USTF0",1730767262634,6.4697,2406.6,2406.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767262823,2.3145,2406.6,2406.2,0.21193954]
["bitfinex-derivatives","ETHF0:USTF0",1730767263126,3.2078,2406.4,2406.3,0.21193954]
["bitfinex-derivatives","ETHF0:USTF0",1730767263331,3.2078,2406.4,2406.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730767263730,40.8,2406.3,2406.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730767266027,3.2078,2406.2,2406.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730767266230,3.2078,2406.2,2406.1,1.26684486]
["bitfinex-derivatives","ETHF0:USTF0",1730767267232,3.2078,2406.2,2406.1,1.26681071]
["bitfinex-derivatives","ETHF0:USTF0",1730767269826,40.8,2406.3,2406.1,1.26681071]
["bitfinex-derivatives","ETHF0:USTF0",1730767270030,3.2078,2406.5,2406.2,1.22721071]
["bitfinex-derivatives","ETHF0:USTF0",1730767270221,3.2078,2406.5,2406.3,0.21199762]
["bitfinex-derivatives","ETHF0:USTF0",1730767270427,3.2078,2406.5,2406.4,0.21199762]
["bitfinex-derivatives","ETHF0:USTF0",1730767271433,40.8,2406.8,2406.4,0.21199762]
["bitfinex-derivatives","ETHF0:USTF0",1730767271633,40.8,2406.8,2406.5,2.33979762]
["bitfinex-derivatives","ETHF0:USTF0",1730767271834,40.8,2406.8,2406.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730767272832,3.2078,2406.9,2406.6,0.21193527]
["bitfinex-derivatives","ETHF0:USTF0",1730767273137,3.2078,2406.9,2406.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730767273431,40.8,2406.8,2406.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730767273633,40.8,2406.8,2406.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730767273832,40.8,2406.8,2406.6,0.21192115]
["bitfinex-derivatives","ETHF0:USTF0",1730767274033,40.8,2406.8,2406.7,0.21192318]
["bitfinex-derivatives","ETHF0:USTF0",1730767277132,40.8,2406.8,2406.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730767277434,40.8,2406.8,2406.6,0.21203763]
["bitfinex-derivatives","ETHF0:USTF0",1730767277736,40.8,2406.8,2406.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730767277936,40.8,2406.8,2406.6,0.21205803]
["bitfinex-derivatives","ETHF0:USTF0",1730767278238,40.8,2406.8,2406.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730767278440,40.8,2406.8,2406.6,0.21210144]
["bitfinex-derivatives","ETHF0:USTF0",1730767278630,40.8,2406.8,2406.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730767278826,40.8,2406.8,2406.6,0.212098]
["bitfinex-derivatives","ETHF0:USTF0",1730767279038,40.8,2406.8,2406.5,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730767279335,40.8,2406.8,2406.6,0.21211912]
["bitfinex-derivatives","ETHF0:USTF0",1730767279531,41.0995,2406.8,2406.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730767280337,41.0995,2406.8,2406.6,0.21221337]
["bitfinex-derivatives","ETHF0:USTF0",1730767280539,45.2547,2406.8,2406.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730767280833,41.0995,2406.8,2406.6,0.21220004]
["bitfinex-derivatives","ETHF0:USTF0",1730767281035,41.0995,2406.8,2406.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730767281337,41.0995,2406.8,2406.6,0.21217239]
["bitfinex-derivatives","ETHF0:USTF0",1730767281527,41.0995,2406.8,2406.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730767281734,41.0995,2406.8,2406.6,0.21221863]
["bitfinex-derivatives","ETHF0:USTF0",1730767281929,41.0995,2406.8,2406.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730767282129,41.0995,2406.8,2406.6,0.21225009]
["bitfinex-derivatives","ETHF0:USTF0",1730767282330,41.0995,2406.8,2406.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730767282537,41.0995,2406.8,2406.6,0.21226885]
["bitfinex-derivatives","ETHF0:USTF0",1730767282736,4.1552,2406.7,2406.3,1.08015328]
["bitfinex-derivatives","ETHF0:USTF0",1730767283048,3.2078,2406.5,2406.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730767283337,40.8,2406.4,2406.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730767284944,40.8,2406.4,2406.2,2.17685328]
["bitfinex-derivatives","ETHF0:USTF0",1730767285236,40.8,2406.4,2406.3,0.57767746]
["bitfinex-derivatives","ETHF0:USTF0",1730767285431,40.8,2406.4,2406.2,2.17685328]
["bitfinex-derivatives","ETHF0:USTF0",1730767285432,40.8,2406.4,2406.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730767286242,40.8,2406.4,2406.3,1.6577643]
["bitfinex-derivatives","ETHF0:USTF0",1730767287544,40.8,2406.4,2406.3,1.65791159]
["bitfinex-derivatives","ETHF0:USTF0",1730767288939,3.2078,2406.5,2406.3,0.57775831]
["bitfinex-derivatives","ETHF0:USTF0",1730767289239,3.2078,2406.5,2406.2,2.17685328]
["bitfinex-derivatives","ETHF0:USTF0",1730767289437,40.8,2406.4,2406.3,0.57784973]
["bitfinex-derivatives","ETHF0:USTF0",1730767290850,45.2826,2406.4,2406.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730767291153,41.1266,2406.4,2406.2,0.57805497]
["bitfinex-derivatives","ETHF0:USTF0",1730767291444,41.1266,2406.4,2406.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730767291445,40.8,2406.4,2406.1,2.14805328]
["bitfinex-derivatives","ETHF0:USTF0",1730767291647,40.8,2406.4,2406.2,0.57797981]
["bitfinex-derivatives","ETHF0:USTF0",1730767291846,40.8,2406.4,2406.3,0.57797981]
["bitfinex-derivatives","ETHF0:USTF0",1730767293952,40.8,2406.4,2406.3,1.64407981]
["bitfinex-derivatives","ETHF0:USTF0",1730767294157,40.8,2406.4,2406.3,5.80007981]
["bitfinex-derivatives","ETHF0:USTF0",1730767294366,3.2439769,2407.4,2406.3,9.47578451]
["bitfinex-derivatives","ETHF0:USTF0",1730767294367,4.2588,2407.0,2406.3,9.47578451]
["bitfinex-derivatives","ETHF0:USTF0",1730767294654,4.2588,2407.0,2406.6,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767294853,40.8,2406.9,2406.7,2.67397981]
["bitfinex-derivatives","ETHF0:USTF0",1730767295058,40.8,2406.9,2406.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1730767295553,40.8,2406.9,2406.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730767295859,42.2402,2406.9,2406.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730767296252,4.1552,2406.8,2406.5,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767296554,42.2402,2406.9,2406.4,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767296765,42.2402,2406.9,2406.5,0.57809848]
["bitfinex-derivatives","ETHF0:USTF0",1730767296959,42.2402,2406.9,2406.4,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767297354,42.2402,2406.9,2406.5,0.57810063]
["bitfinex-derivatives","ETHF0:USTF0",1730767297556,42.2402,2406.9,2406.3,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767297758,42.2402,2406.9,2406.4,1.65977745]
["bitfinex-derivatives","ETHF0:USTF0",1730767298062,42.2402,2406.9,2406.5,0.57810711]
["bitfinex-derivatives","ETHF0:USTF0",1730767298256,45.448,2406.9,2406.3,4.28947034]
["bitfinex-derivatives","ETHF0:USTF0",1730767298461,45.448,2406.9,2406.4,0.578129]
["bitfinex-derivatives","ETHF0:USTF0",1730767298661,45.448,2406.9,2406.3,4.28947034]
["bitfinex-derivatives","ETHF0:USTF0",1730767298662,45.448,2406.9,2406.5,0.578129]
["bitfinex-derivatives","ETHF0:USTF0",1730767298864,40.8,2406.9,2406.6,0.57806961]
["bitfinex-derivatives","ETHF0:USTF0",1730767299155,40.8,2406.9,2406.7,1.66176961]
["bitfinex-derivatives","ETHF0:USTF0",1730767299349,40.8,2406.9,2406.8,0.57806961]
["bitfinex-derivatives","ETHF0:USTF0",1730767299551,40.8,2406.9,2406.5,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767299552,48.4717769,2406.9,2406.5,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767299961,1.066,2406.8,2406.4,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767302363,3.2078,2406.7,2406.4,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767303960,1.49760756,2406.6,2406.3,3.22187034]
["bitfinex-derivatives","ETHF0:USTF0",1730767304162,1.49760756,2406.6,2406.3,2.13817034]
["bitfinex-derivatives","ETHF0:USTF0",1730767304364,3.2078,2406.7,2406.2,2.09927034]
["bitfinex-derivatives","ETHF0:USTF0",1730767304365,1.49760756,2406.4,2406.2,2.09927034]
["bitfinex-derivatives","ETHF0:USTF0",1730767304763,1.49760756,2406.4,2406.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730767305264,6.45325059,2406.7,2406.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730767305759,3.2078,2406.7,2406.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730767305968,3.2078,2406.7,2406.3,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767306766,1.066,2406.8,2406.3,1.08167034]
["bitfinex-derivatives","ETHF0:USTF0",1730767307368,1.066,2406.8,2406.4,0.21443728]
["bitfinex-derivatives","ETHF0:USTF0",1730767307664,3.2078,2406.5,2405.8,1.62250551]
["bitfinex-derivatives","ETHF0:USTF0",1730767307856,3.24545059,2406.6,2405.7,1.62250551]
["bitfinex-derivatives","ETHF0:USTF0",1730767307857,3.2078,2406.2,2405.7,1.62250551]
["bitfinex-derivatives","ETHF0:USTF0",1730767308166,40.8,2406.1,2405.6,4.80760551]
["bitfinex-derivatives","ETHF0:USTF0",1730767308369,1.0974,2406.0,2405.6,4.80760551]
["bitfinex-derivatives","ETHF0:USTF0",1730767308566,3.2078,2405.9,2405.6,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1730767310672,3.2078,2405.9,2405.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730767313471,40.8,2405.8,2405.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730767315366,40.8,2405.8,2405.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730767321168,40.8,2405.8,2405.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730767329588,40.8,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767329785,3.2078,2405.5,2405.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730767334487,3.2078,2405.6,2405.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730767338681,1.22,2405.7,2405.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730767342088,1.22,2405.7,2405.1,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730767345090,1.22,2405.7,2405.2,0.57594797]
["bitfinex-derivatives","ETHF0:USTF0",1730767345292,1.22,2405.7,2405.1,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730767345492,1.22,2405.7,2405.2,0.57596791]
["bitfinex-derivatives","ETHF0:USTF0",1730767345790,1.22,2405.7,2405.1,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730767345989,1.22,2405.7,2405.2,0.57596937]
["bitfinex-derivatives","ETHF0:USTF0",1730767346292,3.2078,2405.5,2405.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730767347499,4.70602145,2405.5,2405.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730767348401,4.70602145,2405.5,2405.2,0.57631945]
["bitfinex-derivatives","ETHF0:USTF0",1730767348402,3.2078,2405.5,2405.2,0.57631945]
["bitfinex-derivatives","ETHF0:USTF0",1730767348605,3.2078,2405.5,2405.3,0.57631945]
["bitfinex-derivatives","ETHF0:USTF0",1730767348796,3.2078,2405.5,2405.1,4.85285139]
["bitfinex-derivatives","ETHF0:USTF0",1730767349009,3.2078,2405.5,2405.2,3.1083845]
["bitfinex-derivatives","ETHF0:USTF0",1730767349211,3.2078,2405.5,2405.3,0.57622404]
["bitfinex-derivatives","ETHF0:USTF0",1730767349412,3.2078,2405.5,2405.4,0.57622404]
["bitfinex-derivatives","ETHF0:USTF0",1730767349709,40.8,2405.8,2405.4,0.57649423]
["bitfinex-derivatives","ETHF0:USTF0",1730767349710,45.2278,2405.8,2405.4,0.57649423]
["bitfinex-derivatives","ETHF0:USTF0",1730767349912,42.02,2405.8,2405.5,3.75349423]
["bitfinex-derivatives","ETHF0:USTF0",1730767350116,42.02,2405.8,2405.6,0.57657671]
["bitfinex-derivatives","ETHF0:USTF0",1730767350315,42.02,2405.8,2405.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1730767351217,42.02,2405.8,2405.6,0.57670331]
["bitfinex-derivatives","ETHF0:USTF0",1730767351520,42.02,2405.8,2405.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1730767351717,42.02,2405.8,2405.6,0.57672434]
["bitfinex-derivatives","ETHF0:USTF0",1730767352022,42.02,2405.8,2405.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1730767352213,42.02,2405.8,2405.6,0.57698197]
["bitfinex-derivatives","ETHF0:USTF0",1730767352413,42.02,2405.8,2405.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1730767352612,42.02,2405.8,2405.6,0.57703808]
["bitfinex-derivatives","ETHF0:USTF0",1730767352613,3.24604039,2405.7,2405.6,0.57703808]
["bitfinex-derivatives","ETHF0:USTF0",1730767353526,3.24604039,2405.7,2405.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1730767354216,3.2078,2405.6,2405.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730767354816,3.2078,2405.6,2405.4,0.57758536]
["bitfinex-derivatives","ETHF0:USTF0",1730767355015,4.1568,2405.5,2405.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730767355221,4.2961,2405.6,2405.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730767371341,1.49823385,2405.4,2405.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730767371544,1.49823385,2405.4,2405.3,1.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1730767373036,5.65583385,2405.4,2405.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730767373228,4.70603385,2405.1,2405.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730767376132,8.86363385,2405.1,2404.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730767376337,4.70603385,2405.1,2404.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730767376935,4.1584,2405.0,2404.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730767377134,4.1584,2405.0,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767377336,1.49823385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767377734,42.29823385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767378631,40.8,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767380035,42.29823385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767381943,45.50603385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767382338,44.0078,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767383135,40.8,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767383443,44.0078,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767384642,40.8,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767384847,44.0078,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767385347,3.2078,2404.9,2404.8,5.75850388]
["bitfinex-derivatives","ETHF0:USTF0",1730767385643,1.5294,2404.9,2404.8,5.75850388]
["bitfinex-derivatives","ETHF0:USTF0",1730767385840,3.02763385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767386141,7.18603385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767386337,3.02763385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767386737,43.82763385,2404.9,2404.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730767388041,49.4842677,2404.9,2404.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1730767388236,1.49823385,2404.2,2404.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730767391450,4.3259,2404.5,2404.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730767391451,3.24773492,2404.4,2404.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730767393647,3.24773492,2404.2,2404.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730767394448,3.24773492,2404.4,2404.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730767398456,3.24773492,2404.2,2404.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730767403552,3.24773492,2404.4,2404.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730767407455,3.24773492,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767407671,3.24773492,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767407871,3.24773492,2404.7,2404.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730767408867,7.40613492,2404.7,2404.1,4.82905139]
["bitfinex-derivatives","ETHF0:USTF0",1730767409067,7.40613492,2404.7,2403.9,1.62125139]
["bitfinex-derivatives","ETHF0:USTF0",1730767409068,3.24773492,2404.2,2403.9,1.62125139]
["bitfinex-derivatives","ETHF0:USTF0",1730767409368,9.70326984,2404.0,2403.2,4.92605139]
["bitfinex-derivatives","ETHF0:USTF0",1730767409576,6.45553492,2403.4,2402.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730767409775,3.24773492,2402.9,2402.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730767409966,3.24773492,2402.9,2402.8,1.57494834]
["bitfinex-derivatives","ETHF0:USTF0",1730767410166,3.24773492,2402.9,2402.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730767411067,7.40933492,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767411372,7.40933492,2402.9,2402.1,5.42909956]
["bitfinex-derivatives","ETHF0:USTF0",1730767411373,4.1616,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767411571,6.45553492,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767411572,3.24773492,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767411972,3.24773492,2402.5,2402.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1730767413066,3.24773492,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767415276,40.8,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767415471,3.24773492,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767416478,40.8,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767419773,3.24773492,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767420368,44.04773492,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767420569,44.04773492,2402.2,2402.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730767420784,3.24773492,2402.2,2402.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730767425384,3.24773492,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767425583,3.24773492,2402.2,2402.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730767426792,1.78944606,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767428283,1.78944606,2402.2,2401.2,1.71825139]
["bitfinex-derivatives","ETHF0:USTF0",1730767428284,3.2078,2402.0,2400.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730767428490,3.24773492,2401.1,2400.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730767428689,6.45553492,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767428690,3.24773492,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767428887,42.018,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767429193,3.24773492,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767429685,2.49563492,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767430101,3.24773492,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767430388,3.24773492,2400.9,2400.6,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730767430690,3.24773492,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767430895,3.24773492,2400.9,2400.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730767431394,3.24773492,2400.9,2400.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730767431590,3.24773492,2400.9,2400.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730767431892,3.2078,2401.5,2400.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730767432080,3.24773492,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767432281,3.24773492,2401.1,2401.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730767432485,3.24773492,2401.1,2401.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730767433492,3.24773492,2401.3,2401.0,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730767433698,3.24773492,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767433998,3.24773492,2401.3,2401.2,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730767434689,4.46573492,2401.6,2401.2,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730767434892,3.24773492,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767435091,3.24773492,2401.6,2401.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730767435887,41.4136,2401.9,2401.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730767436198,40.8,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767436495,40.8,2401.9,2401.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730767436689,3.24773492,2402.0,2401.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730767437400,3.24773492,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767437798,3.24773492,2402.2,2401.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730767438594,1.37288247,2402.2,2401.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730767439391,3.24773492,2402.5,2401.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730767439599,40.8,2402.4,2401.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730767439988,40.8,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767440793,40.8,2402.4,2402.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730767442004,3.71173492,2402.7,2402.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730767442198,3.24773492,2402.7,2402.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730767442398,40.8,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767443414,3.24773492,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767443712,44.04773492,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767445207,40.8,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767445714,40.8,2402.7,2402.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730767446107,40.8,2402.7,2402.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730767446307,3.24773492,2402.9,2402.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730767446515,3.24773492,2402.9,2402.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730767446815,40.8,2402.8,2402.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730767447207,40.8,2402.8,2402.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730767447507,0.4907,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767448304,0.209,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767448511,3.24773492,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767448711,3.24773492,2403.8,2403.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730767449205,3.24773492,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767449402,40.8,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767450512,40.8,2403.7,2403.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767452413,1.4262,2403.9,2403.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767452915,40.8,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767455402,40.8,2403.8,2403.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767457016,3.7099,2403.9,2403.5,3.19250079]
["bitfinex-derivatives","ETHF0:USTF0",1730767457312,3.7099,2403.9,2403.5,1.61681995]
["bitfinex-derivatives","ETHF0:USTF0",1730767458109,40.8,2403.7,2403.5,1.61681995]
["bitfinex-derivatives","ETHF0:USTF0",1730767462120,40.8,2403.7,2403.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767463617,0.4541,2403.8,2403.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767464515,40.8,2403.7,2403.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767466117,40.8,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767466318,0.8876,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767466521,0.4286,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767466722,40.8,2404.0,2403.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730767471228,40.8,2404.0,2403.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730767471926,40.8,2404.0,2403.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730767472224,40.8,2404.0,2403.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730767473420,40.8,2404.0,2403.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730767473617,40.8,2404.0,2403.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730767474129,40.8,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767477834,40.8,2404.0,2403.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767478033,40.8,2404.0,2403.4,2.09991995]
["bitfinex-derivatives","ETHF0:USTF0",1730767478531,40.8,2404.0,2403.5,3.1777364]
["bitfinex-derivatives","ETHF0:USTF0",1730767478728,40.8,2404.0,2403.5,1.61681995]
["bitfinex-derivatives","ETHF0:USTF0",1730767479034,40.8,2404.0,2403.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730767479631,40.8,2404.0,2403.6,2.06601995]
["bitfinex-derivatives","ETHF0:USTF0",1730767480331,40.8,2404.0,2403.7,0.56614337]
["bitfinex-derivatives","ETHF0:USTF0",1730767480533,40.8,2404.0,2403.8,1.56408737]
["bitfinex-derivatives","ETHF0:USTF0",1730767480742,40.8,2404.0,2403.7,1.61681995]
["bitfinex-derivatives","ETHF0:USTF0",1730767480941,3.6364,2404.1,2403.8,1.56416391]
["bitfinex-derivatives","ETHF0:USTF0",1730767481237,3.6364,2404.1,2403.9,4.18532642]
["bitfinex-derivatives","ETHF0:USTF0",1730767481432,42.97934006,2404.1,2404.0,3.74702642]
["bitfinex-derivatives","ETHF0:USTF0",1730767481635,42.97934006,2404.1,2404.0,2.13020647]
["bitfinex-derivatives","ETHF0:USTF0",1730767482030,42.97934006,2404.1,2404.0,4.28596641]
["bitfinex-derivatives","ETHF0:USTF0",1730767482230,0.4252,2404.2,2404.0,4.28596641]
["bitfinex-derivatives","ETHF0:USTF0",1730767482439,0.4252,2404.2,2404.1,5.33800647]
["bitfinex-derivatives","ETHF0:USTF0",1730767482634,0.4252,2404.2,2404.1,10.65306671]
["bitfinex-derivatives","ETHF0:USTF0",1730767482839,41.2252,2404.2,2404.1,10.65306671]
["bitfinex-derivatives","ETHF0:USTF0",1730767483136,3.2078,2404.7,2404.1,10.08702415]
["bitfinex-derivatives","ETHF0:USTF0",1730767483333,0.8682,2404.5,2404.4,1.62030743]
["bitfinex-derivatives","ETHF0:USTF0",1730767483537,41.6682,2404.5,2404.4,2.18722877]
["bitfinex-derivatives","ETHF0:USTF0",1730767485637,41.6682,2404.5,2404.4,3.09460261]
["bitfinex-derivatives","ETHF0:USTF0",1730767485936,41.6682,2404.5,2404.4,2.18722877]
["bitfinex-derivatives","ETHF0:USTF0",1730767486237,41.6682,2404.5,2404.4,0.56692134]
["bitfinex-derivatives","ETHF0:USTF0",1730767487635,41.6682,2404.5,2404.4,1.47465039]
["bitfinex-derivatives","ETHF0:USTF0",1730767488134,45.8274,2404.5,2404.4,0.56692134]
["bitfinex-derivatives","ETHF0:USTF0",1730767488338,45.8274,2404.5,2403.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730767488538,3.24773492,2404.2,2403.8,0.90841261]
["bitfinex-derivatives","ETHF0:USTF0",1730767488839,3.24773492,2404.2,2403.9,0.90841261]
["bitfinex-derivatives","ETHF0:USTF0",1730767489039,0.4504,2404.1,2404.0,2.71034289]
["bitfinex-derivatives","ETHF0:USTF0",1730767489437,0.4504,2404.1,2404.0,0.90210784]
["bitfinex-derivatives","ETHF0:USTF0",1730767489741,0.4504,2404.1,2403.9,4.75532181]
["bitfinex-derivatives","ETHF0:USTF0",1730767489934,0.4685,2404.0,2403.9,4.75532181]
["bitfinex-derivatives","ETHF0:USTF0",1730767490134,0.4685,2404.0,2403.9,5.65747065]
["bitfinex-derivatives","ETHF0:USTF0",1730767490641,0.4685,2404.0,2403.9,5.65791554]
["bitfinex-derivatives","ETHF0:USTF0",1730767490840,0.4685,2404.0,2403.9,5.65791552]
["bitfinex-derivatives","ETHF0:USTF0",1730767492144,3.2078,2404.3,2403.9,9.81791552]
["bitfinex-derivatives","ETHF0:USTF0",1730767492437,3.2078,2404.3,2404.0,1.35669371]
["bitfinex-derivatives","ETHF0:USTF0",1730767492643,3.2078,2404.3,2404.1,0.90259371]
["bitfinex-derivatives","ETHF0:USTF0",1730767492943,3.2078,2404.3,2404.2,0.90259371]
["bitfinex-derivatives","ETHF0:USTF0",1730767493445,3.2078,2404.3,2404.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730767493446,7.367,2404.3,2403.9,1.58510727]
["bitfinex-derivatives","ETHF0:USTF0",1730767493745,0.8938,2404.2,2404.0,0.90928122]
["bitfinex-derivatives","ETHF0:USTF0",1730767493932,3.2078,2404.3,2404.1,2.49438849]
["bitfinex-derivatives","ETHF0:USTF0",1730767494136,3.2078,2404.3,2404.2,3.21319497]
["bitfinex-derivatives","ETHF0:USTF0",1730767494435,3.2078,2404.3,2404.2,4.12244384]
["bitfinex-derivatives","ETHF0:USTF0",1730767495530,0.4326,2404.4,2404.2,2.49456337]
["bitfinex-derivatives","ETHF0:USTF0",1730767495738,0.4326,2404.4,2404.1,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767496239,0.4326,2404.4,2404.2,1.58690831]
["bitfinex-derivatives","ETHF0:USTF0",1730767496436,0.4326,2404.4,2404.1,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767496635,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767496835,0.4326,2404.4,2404.1,2.49659459]
["bitfinex-derivatives","ETHF0:USTF0",1730767497031,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767497239,0.4326,2404.4,2404.1,2.49660161]
["bitfinex-derivatives","ETHF0:USTF0",1730767497539,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767497742,0.4326,2404.4,2404.1,2.49665217]
["bitfinex-derivatives","ETHF0:USTF0",1730767497936,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767498242,0.4326,2404.4,2404.1,0.90967157]
["bitfinex-derivatives","ETHF0:USTF0",1730767498448,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767498637,0.4326,2404.4,2404.1,0.90967825]
["bitfinex-derivatives","ETHF0:USTF0",1730767498845,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767499045,0.4326,2404.4,2404.1,2.49656467]
["bitfinex-derivatives","ETHF0:USTF0",1730767499346,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767499643,0.4326,2404.4,2404.1,0.90954558]
["bitfinex-derivatives","ETHF0:USTF0",1730767499846,0.4326,2404.4,2404.0,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767500037,0.4326,2404.4,2404.1,0.90964547]
["bitfinex-derivatives","ETHF0:USTF0",1730767500344,0.4326,2404.4,2404.2,0.56851779]
["bitfinex-derivatives","ETHF0:USTF0",1730767500642,0.4326,2404.4,2404.3,0.56851779]
["bitfinex-derivatives","ETHF0:USTF0",1730767500945,0.4326,2404.4,2404.3,0.56849062]
["bitfinex-derivatives","ETHF0:USTF0",1730767501140,4.5918,2404.4,2404.3,0.5684473]
["bitfinex-derivatives","ETHF0:USTF0",1730767503142,0.4326,2404.4,2404.3,0.5684473]
["bitfinex-derivatives","ETHF0:USTF0",1730767503347,4.5918,2404.4,2404.3,0.5684473]
["bitfinex-derivatives","ETHF0:USTF0",1730767503847,4.5918,2404.4,2404.3,0.56841319]
["bitfinex-derivatives","ETHF0:USTF0",1730767507349,4.5918,2404.4,2404.3,0.56819959]
["bitfinex-derivatives","ETHF0:USTF0",1730767508652,4.5918,2404.4,2403.9,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767508843,3.2078,2404.2,2403.9,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767509048,0.4326,2404.4,2403.9,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767509954,0.4326,2404.4,2404.0,0.56845337]
["bitfinex-derivatives","ETHF0:USTF0",1730767511448,0.4326,2404.4,2404.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730767513557,3.24773492,2404.2,2403.9,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767514055,4.16,2404.1,2403.9,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767514464,11.05503492,2404.0,2403.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730767514662,4.16,2403.9,2403.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730767514853,4.16,2403.9,2403.5,1.62788047]
["bitfinex-derivatives","ETHF0:USTF0",1730767515049,3.24773492,2403.6,2403.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730767515558,4.1608,2403.5,2403.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730767517159,44.9608,2403.5,2403.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730767520065,48.1686,2403.5,2403.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730767521773,44.9608,2403.5,2403.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730767522075,48.1686,2403.5,2403.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730767524877,48.1686,2403.5,2403.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730767525081,44.0078,2403.5,2403.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730767527079,1.211,2403.4,2403.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730767527276,1.211,2403.4,2403.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730767527277,3.24773492,2403.3,2403.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730767527483,6.45553492,2403.1,2403.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730767527681,47.25553492,2403.1,2403.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730767527884,51.41713492,2403.1,2403.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730767528182,51.84373492,2403.1,2402.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730767528388,47.68213492,2403.1,2402.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730767530583,47.25553492,2403.1,2402.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730767532486,44.04773492,2403.1,2402.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730767542986,3.2078,2403.2,2402.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730767543296,6.45553492,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767543488,6.45553492,2403.6,2403.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730767543489,40.8,2403.5,2403.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730767543691,41.2372,2403.5,2403.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730767547289,40.8,2403.5,2403.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730767547693,40.8,2403.5,2403.3,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730767547888,1.208,2403.8,2403.3,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730767548202,3.2078,2404.0,2403.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730767548203,4.4158,2404.0,2403.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730767548496,3.2078,2404.0,2403.3,6.92553492]
["bitfinex-derivatives","ETHF0:USTF0",1730767548795,3.2078,2404.0,2403.4,0.56975688]
["bitfinex-derivatives","ETHF0:USTF0",1730767549000,3.2078,2404.0,2403.5,0.5697123]
["bitfinex-derivatives","ETHF0:USTF0",1730767549187,3.2078,2404.0,2403.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730767549398,3.2078,2404.0,2403.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730767549592,3.2078,2404.0,2403.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730767553299,3.2078,2404.0,2403.3,4.28809107]
["bitfinex-derivatives","ETHF0:USTF0",1730767553300,7.40773492,2403.9,2403.3,4.28809107]
["bitfinex-derivatives","ETHF0:USTF0",1730767553508,3.24773492,2403.6,2403.4,0.57106698]
["bitfinex-derivatives","ETHF0:USTF0",1730767553798,3.24773492,2403.6,2403.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730767554003,4.14023492,2403.6,2403.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730767554609,40.8,2403.5,2403.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730767558903,0.4533,2403.8,2403.4,0.57170724]
["bitfinex-derivatives","ETHF0:USTF0",1730767559103,0.4533,2403.8,2403.5,0.57170724]
["bitfinex-derivatives","ETHF0:USTF0",1730767559298,0.4533,2403.8,2403.2,1.08029107]
["bitfinex-derivatives","ETHF0:USTF0",1730767559299,44.4501,2403.7,2403.2,1.08029107]
["bitfinex-derivatives","ETHF0:USTF0",1730767559508,44.4501,2403.7,2403.3,0.57172871]
["bitfinex-derivatives","ETHF0:USTF0",1730767559813,9.70326984,2403.4,2402.6,2.34572849]
["bitfinex-derivatives","ETHF0:USTF0",1730767560000,3.24773492,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767560200,3.2078,2402.8,2402.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730767561015,6.45553492,2402.5,2402.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730767561202,5.3704,2402.7,2401.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730767561203,6.45553492,2402.2,2401.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730767563705,3.24773492,2402.4,2401.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730767563913,3.24773492,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767564922,40.8,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767565103,3.24773492,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767565612,44.04773492,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767566504,3.24773492,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767566702,1.208,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767567906,6.45553492,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767569216,3.24773492,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767569511,3.24773492,2402.8,2402.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730767570010,3.24773492,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767570411,3.2078,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767570412,3.2078,2403.0,2402.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730767570619,3.2078,2403.0,2402.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730767571312,3.4168,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767571515,3.24773492,2403.3,2403.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730767571812,3.24773492,2403.3,2403.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1730767573008,3.24773492,2403.3,2403.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730767574115,6.45553492,2403.1,2402.4,4.10069616]
["bitfinex-derivatives","ETHF0:USTF0",1730767574311,3.24773492,2402.6,2402.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730767574507,3.24773492,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767574706,3.24773492,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767575105,3.24773492,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767581016,3.24773492,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767581718,40.8,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767582720,3.24773492,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767583113,44.04773492,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767584316,44.04773492,2402.1,2401.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730767585913,3.24773492,2402.1,2401.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730767586111,1.62152,2402.2,2402.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730767586420,47.67203492,2402.3,2402.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730767586614,3.2078,2402.3,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730767587014,0.41646,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730767587213,42.005,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767587214,0.41645,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730767587417,0.41645,2402.6,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730767587820,0.41646,2402.5,2402.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730767590228,40.8,2402.7,2402.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730767590428,0.41644,2402.6,2402.4,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1730767590631,0.41644,2402.6,2402.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730767590933,0.41646,2402.5,2402.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730767592826,0.41645,2402.6,2402.4,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1730767593020,41.21643,2402.7,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730767593530,41.21643,2402.7,2402.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730767593531,40.8,2402.7,2402.4,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1730767593718,40.8,2402.7,2402.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730767593926,40.8,2402.7,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730767593927,3.24773492,2402.5,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730767594227,0.41653,2402.1,2402.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730767594423,3.24773492,2402.1,2401.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730767594620,0.41658,2401.8,2401.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1730767594822,0.41657,2401.9,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730767595029,0.41657,2401.9,2401.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730767595225,0.41657,2401.9,2401.7,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1730767598428,0.41658,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767598637,3.66431492,2401.8,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730767598835,0.41657,2401.9,2401.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730767599833,1.205,2402.2,2401.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730767600136,0.41653,2402.1,2401.9,0.91226]
["bitfinex-derivatives","ETHF0:USTF0",1730767600430,0.41652,2402.2,2402.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730767600736,3.24773492,2402.3,2402.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730767600930,0.41652,2402.2,2402.0,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1730767601932,3.2078,2402.4,2402.0,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1730767601933,3.2078,2402.4,2402.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730767602143,4.82926,2402.5,2402.3,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730767602438,3.24773492,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730767602439,3.66418492,2402.6,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730767602630,3.66418492,2402.6,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730767602631,0.41646,2402.5,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730767602829,3.24773492,2402.6,2402.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730767603031,3.66417492,2402.6,2402.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730767603335,3.66417492,2402.6,2402.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730767604241,3.24773492,2402.6,2402.3,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730767604433,0.41654,2402.1,2401.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730767604634,7.49674492,2402.4,2401.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730767604834,0.41655,2402.0,2401.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730767605438,7.69334492,2402.4,2401.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730767605735,0.41657,2401.9,2401.7,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1730767606133,6.45553492,2402.1,2401.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730767606336,0.41655,2402.0,2401.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730767607838,0.41656,2401.9,2401.7,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730767608636,6.45553492,2402.1,2401.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730767608938,3.2078,2402.1,2401.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730767609137,3.62434,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730767609345,0.41654,2402.1,2401.9,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730767609548,0.41654,2402.1,2402.0,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1730767609744,0.41654,2402.1,2402.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730767610044,3.24773492,2402.3,2402.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730767610238,3.2078,2402.4,2402.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730767610444,3.62428,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730767610641,3.62428,2402.4,2402.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730767610949,3.24773492,2402.5,2402.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730767611141,3.24773492,2402.5,2402.4,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730767611338,0.41644,2402.6,2402.4,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1730767611541,45.62723,2402.7,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730767611739,44.42423,2402.7,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730767612046,44.0078,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730767612342,44.42423,2402.7,2402.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730767612744,44.0078,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730767613040,44.0078,2402.7,2402.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730767613244,44.0078,2402.7,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730767613444,44.0078,2402.7,2402.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730767613645,44.42422,2402.7,2402.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730767613848,0.41639,2402.9,2402.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730767614042,1.38923,2403.3,2402.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730767614043,3.24773492,2403.2,2402.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730767614242,0.41636,2403.1,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730767614449,3.24773492,2403.2,2402.5,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1730767614642,0.41636,2403.1,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730767614843,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767615049,0.209,2403.5,2402.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1730767615240,6.45553492,2403.7,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730767615440,6.45553492,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767615441,40.8,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767615642,40.8,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730767616347,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767616546,3.2078,2404.0,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730767616751,3.2078,2404.0,2403.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730767616752,0.41626,2403.7,2403.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730767616949,0.41627,2403.6,2403.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730767617655,0.41627,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730767617841,3.2078,2403.7,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730767618042,3.2078,2403.7,2403.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730767618249,6.45553492,2403.7,2403.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730767618449,0.41629,2403.5,2403.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730767619753,0.41627,2403.6,2403.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730767619944,0.41627,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730767620144,6.45553492,2403.7,2403.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730767620340,0.41628,2403.5,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730767620746,6.45553492,2403.7,2403.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730767621048,0.41627,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730767621249,6.87179492,2403.7,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730767621445,0.41627,2403.6,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730767621955,3.62406,2403.7,2403.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730767622155,3.62406,2403.7,2403.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730767622453,3.24773492,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730767622454,4.86695492,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730767622659,0.41622,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730767622849,0.41622,2403.9,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730767623160,0.41623,2403.8,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730767624357,0.41622,2403.9,2403.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730767624558,0.41622,2403.9,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730767625153,44.0078,2404.0,2403.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1730767625355,0.41623,2403.9,2403.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1730767626148,0.41623,2403.8,2403.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1730767626855,44.0078,2404.0,2403.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730767626856,3.24773492,2403.9,2403.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730767627153,0.41627,2403.6,2403.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730767627650,0.41631,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730767627954,0.2405,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767628157,6.87179492,2403.7,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730767628355,6.87179492,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767628356,6.45553492,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767628554,6.87179492,2403.7,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730767629255,3.66399492,2403.7,2403.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730767630044,6.45553492,2403.7,2403.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730767630249,6.45553492,2403.7,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730767630250,0.41631,2403.4,2403.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730767630454,3.2078,2403.7,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730767630659,1.4435,2403.9,2403.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730767630862,1.5826,2403.9,2403.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730767631057,0.41626,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730767631553,0.41627,2403.6,2403.4,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1730767631861,3.2078,2403.7,2403.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730767632054,3.62405,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730767632455,3.2078,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730767632656,3.2078,2403.7,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730767632859,3.62405,2403.7,2403.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730767633552,0.41625,2403.7,2403.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730767633955,3.62404,2403.8,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730767634163,0.41626,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730767634758,3.2078,2403.8,2403.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730767635454,0.41626,2403.7,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730767635660,3.2078,2403.8,2403.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730767635965,44.04773492,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767635966,40.8,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767636161,40.8,2404.0,2403.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730767636463,0.41621,2403.9,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730767636665,0.41621,2403.9,2403.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730767637961,41.21621,2404.0,2403.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730767638162,0.2405,2404.2,2403.5,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1730767638467,0.41613,2404.4,2404.2,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730767638762,6.59443492,2404.5,2403.6,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1730767638763,45.76382,2404.5,2404.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730767638964,0.41613,2404.4,2403.9,4.24833]
["bitfinex-derivatives","ETHF0:USTF0",1730767639166,0.41613,2404.4,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730767639462,44.0078,2404.5,2404.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1730767639666,44.42393,2404.5,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730767639964,0.41614,2404.4,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730767640172,44.0078,2404.5,2404.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730767640465,40.8,2404.5,2404.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730767640661,40.8,2404.5,2404.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767640970,41.21611,2404.5,2404.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730767641169,41.21611,2404.5,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767641464,40.8,2404.5,2404.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767642865,41.21612,2404.5,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767643466,40.8,2404.5,2404.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767643971,0.4161,2404.6,2404.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767644475,0.41611,2404.5,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767644675,41.21611,2404.6,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767645574,0.41611,2404.6,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767645775,0.41612,2404.5,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730767646274,3.24773492,2404.7,2404.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730767646471,3.2078,2404.8,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730767646472,40.8,2404.6,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730767646677,0.41608,2404.7,2404.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1730767646866,5.49924,2405.1,2404.6,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730767646867,0.41606,2404.8,2404.6,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730767647070,41.21606,2404.8,2404.6,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730767648570,40.8,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730767648874,40.8,2404.8,2404.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1730767648875,41.21606,2404.8,2404.6,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730767649170,40.8,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730767649370,0.209,2405.4,2404.7,3.73273492]
["bitfinex-derivatives","ETHF0:USTF0",1730767649577,0.41593,2405.6,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730767649774,3.2078,2405.9,2405.2,6.45553492]
["bitfinex-derivatives","ETHF0:USTF0",1730767649980,3.2078,2405.9,2405.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730767650172,0.41593,2405.6,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730767650473,3.2078,2405.9,2405.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730767650474,40.8,2405.8,2405.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730767650674,0.41595,2405.5,2405.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730767650874,40.8,2405.8,2405.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730767651181,0.41595,2405.5,2405.3,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730767651874,0.41595,2405.5,2405.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730767652075,40.8,2405.8,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730767652680,0.41588,2405.9,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730767653094,40.8,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767653280,0.41589,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730767653481,40.8,2405.9,2405.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730767653691,0.41591,2405.7,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730767654690,40.8,2405.9,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730767655090,0.41592,2405.6,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730767655392,0.41592,2405.7,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730767655789,0.41592,2405.7,2405.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730767656587,40.8,2405.9,2405.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730767656789,0.41592,2405.7,2405.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730767657495,40.9421,2405.9,2405.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730767657690,0.41589,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730767657996,40.8,2405.9,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730767658391,0.4159,2405.8,2405.6,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730767658593,0.41591,2405.7,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730767660192,40.8,2405.9,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730767660193,44.0078,2405.9,2405.5,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730767660396,0.41593,2405.6,2405.4,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730767662002,0.41593,2405.6,2405.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730767662194,44.0078,2405.9,2405.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730767662598,44.0078,2405.9,2405.3,5.79791622]
["bitfinex-derivatives","ETHF0:USTF0",1730767662895,44.0078,2405.9,2405.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730767662896,41.21588,2405.9,2405.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730767663203,3.2078,2406.2,2405.6,4.83321622]
["bitfinex-derivatives","ETHF0:USTF0",1730767663398,3.2078,2406.2,2405.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730767663597,0.41584,2406.1,2406.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730767663901,41.21584,2406.1,2406.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730767664596,40.8,2406.1,2406.0,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730767664898,0.41577,2406.5,2406.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730767665094,4.4068,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767665293,3.2078,2406.9,2406.6,3.24773492]
["bitfinex-derivatives","ETHF0:USTF0",1730767665596,3.2078,2406.9,2406.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730767665597,44.0078,2406.9,2406.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730767665797,44.4235,2406.9,2406.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730767666103,44.4235,2406.9,2406.7,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1730767666407,3.2078,2407.2,2406.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730767666698,0.41571,2406.9,2406.7,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1730767667204,0.41571,2406.8,2406.7,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1730767667591,40.8,2407.1,2406.7,1.86522]
["bitfinex-derivatives","ETHF0:USTF0",1730767667893,0.41571,2406.8,2406.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730767668206,0.41578,2406.4,2406.3,4.54729]
["bitfinex-derivatives","ETHF0:USTF0",1730767668506,3.2078,2406.8,2406.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730767668703,40.8,2406.7,2406.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730767668901,40.8,2406.7,2406.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730767669097,0.41575,2406.6,2406.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730767669295,40.8,2406.7,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730767669296,0.41577,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730767669496,0.41577,2406.5,2406.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730767669802,0.41578,2406.5,2406.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730767669995,0.41578,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730767670898,0.41576,2406.6,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730767671602,0.41576,2406.6,2406.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730767671906,0.41576,2406.6,2406.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730767672704,40.8,2406.7,2406.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730767672705,0.41576,2406.5,2406.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730767672903,0.41576,2406.5,2406.3,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730767673202,0.41575,2406.6,2406.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730767674199,0.41575,2406.6,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767674506,40.8,2406.7,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767674507,41.21575,2406.7,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767675009,40.8,2406.7,2406.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730767675309,0.41576,2406.6,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767675602,0.41576,2406.6,2406.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730767675807,0.41576,2406.6,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767676399,40.8,2406.7,2406.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730767676601,40.8,2406.7,2406.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730767676602,0.41578,2406.5,2406.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730767677705,0.41578,2406.5,2406.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730767678011,40.8,2406.7,2406.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730767678211,41.21574,2406.7,2406.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730767678398,41.21574,2406.7,2406.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730767678399,0.41576,2406.6,2406.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730767678910,40.8,2406.7,2406.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730767679109,0.41575,2406.6,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767679610,41.21575,2406.7,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767680016,0.41575,2406.6,2406.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730767680207,3.2078,2406.8,2406.3,5.69972492]
["bitfinex-derivatives","ETHF0:USTF0",1730767680515,0.209,2407.3,2407.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730767680516,0.41567,2407.1,2407.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730767680703,0.41567,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767681112,0.41567,2407.1,2407.0,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1730767681812,0.41565,2407.2,2407.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730767682110,3.2078,2407.6,2407.0,6.45553492]
["bitfinex-derivatives","ETHF0:USTF0",1730767682316,3.2078,2407.6,2407.1,1.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730767682520,44.0078,2407.6,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767682812,0.4395,2408.0,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730767683010,0.4395,2408.0,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730767683205,4.38627492,2408.4,2407.6,6.45553492]
["bitfinex-derivatives","ETHF0:USTF0",1730767683206,40.8,2407.9,2407.6,6.45553492]
["bitfinex-derivatives","ETHF0:USTF0",1730767683402,40.8,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767683600,0.41552,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767683809,0.41552,2408.0,2407.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730767683810,0.4395,2408.3,2407.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730767684004,0.41552,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767684211,41.21552,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767684417,40.8,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767684613,41.21552,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767685616,40.8,2408.0,2407.7,2.00012031]
["bitfinex-derivatives","ETHF0:USTF0",1730767685805,41.21551,2408.0,2407.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730767686216,40.8,2408.0,2407.7,2.00012031]
["bitfinex-derivatives","ETHF0:USTF0",1730767686509,41.21552,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767686810,0.41553,2407.9,2407.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730767687007,7.40053492,2407.9,2407.3,4.28412031]
["bitfinex-derivatives","ETHF0:USTF0",1730767687214,0.41558,2407.6,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730767687413,40.8,2408.0,2407.3,4.08501]
["bitfinex-derivatives","ETHF0:USTF0",1730767687414,0.4156,2407.5,2407.3,4.08501]
["bitfinex-derivatives","ETHF0:USTF0",1730767687808,0.4156,2407.5,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730767688004,3.2078,2407.9,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730767688211,0.41559,2407.6,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730767688610,0.41559,2407.5,2407.3,5.16134031]
["bitfinex-derivatives","ETHF0:USTF0",1730767688812,0.41556,2407.7,2407.3,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730767689009,0.41561,2407.5,2407.3,4.08502]
["bitfinex-derivatives","ETHF0:USTF0",1730767689317,0.41558,2407.6,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730767689917,40.8,2408.0,2407.4,3.24773492]
["bitfinex-derivatives","ETHF0:USTF0",1730767690120,40.8,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767690313,0.41557,2407.7,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767690620,0.41558,2407.6,2407.4,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1730767691315,0.41558,2407.6,2407.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730767691713,0.41558,2407.6,2407.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730767692321,0.41557,2407.7,2407.3,1.53792031]
["bitfinex-derivatives","ETHF0:USTF0",1730767692519,0.41557,2407.7,2407.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730767692818,0.41557,2407.6,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767693413,0.41557,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767693612,0.41552,2407.9,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767693813,44.1073,2408.0,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767693814,0.41557,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767694213,0.41555,2407.8,2407.4,1.07632031]
["bitfinex-derivatives","ETHF0:USTF0",1730767694413,0.41554,2407.9,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730767694618,0.41554,2407.9,2407.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730767695017,0.41552,2407.9,2407.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730767695422,4.1528,2407.9,2407.5,1.07632031]
["bitfinex-derivatives","ETHF0:USTF0",1730767695624,0.41557,2407.6,2407.4,1.94112031]
["bitfinex-derivatives","ETHF0:USTF0",1730767695813,0.41557,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767697922,0.41557,2407.7,2407.5,1.49190031]
["bitfinex-derivatives","ETHF0:USTF0",1730767698222,44.0078,2408.0,2407.6,1.07632031]
["bitfinex-derivatives","ETHF0:USTF0",1730767698223,40.8,2408.0,2407.6,1.07632031]
["bitfinex-derivatives","ETHF0:USTF0",1730767698424,0.41556,2407.7,2407.5,4.69970031]
["bitfinex-derivatives","ETHF0:USTF0",1730767700427,0.41556,2407.7,2407.5,1.49190031]
["bitfinex-derivatives","ETHF0:USTF0",1730767700730,0.41556,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767701123,44.0078,2408.0,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767701324,0.41557,2407.6,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767701926,0.41557,2407.7,2407.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730767702923,0.41554,2407.8,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730767703321,44.0078,2408.0,2407.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730767703525,0.41555,2407.8,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767703822,0.41558,2407.6,2407.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730767704029,0.41556,2407.7,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767704229,44.0078,2408.0,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767704431,0.41557,2407.7,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767704731,0.41552,2407.9,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767704921,0.41557,2407.7,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767705621,0.41557,2407.6,2407.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730767705825,44.0078,2408.0,2407.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730767706135,0.41554,2407.8,2407.6,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730767706430,44.42331,2408.0,2407.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730767706621,44.0078,2408.0,2407.4,7.94374492]
["bitfinex-derivatives","ETHF0:USTF0",1730767706823,0.41554,2407.9,2407.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730767707023,44.42331,2408.0,2407.5,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1730767707220,44.42331,2408.0,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730767707421,41.21551,2408.0,2407.9,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730767707626,0.41552,2407.9,2407.8,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730767708330,0.41552,2407.9,2407.7,4.13005]
["bitfinex-derivatives","ETHF0:USTF0",1730767708532,0.41552,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767709036,40.8,2408.0,2407.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730767709533,0.41554,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767711126,40.8,2408.0,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767711333,41.21551,2408.0,2407.9,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1730767711731,41.21551,2408.0,2407.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730767712437,0.41551,2408.0,2407.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730767712634,0.41553,2407.9,2407.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730767712831,4.58446,2408.3,2407.7,5.67392809]
["bitfinex-derivatives","ETHF0:USTF0",1730767713035,0.41554,2407.8,2407.7,5.25837809]
["bitfinex-derivatives","ETHF0:USTF0",1730767713528,41.21554,2407.8,2407.7,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1730767714228,4.6138,2408.7,2407.7,5.25837809]
["bitfinex-derivatives","ETHF0:USTF0",1730767714532,0.209,2408.9,2408.4,6.45553492]
["bitfinex-derivatives","ETHF0:USTF0",1730767714727,0.41535,2408.9,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767715133,3.2078,2409.0,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767715134,0.41538,2408.8,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767715339,3.2078,2409.0,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767715537,0.41539,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767715742,3.2078,2409.0,2408.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730767715935,0.4154,2408.7,2408.5,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730767716136,0.4154,2408.6,2408.5,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730767716435,0.41539,2408.7,2408.5,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730767716736,0.4154,2408.6,2408.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730767718136,3.2078,2409.0,2408.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730767718433,0.4154,2408.6,2408.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730767718639,3.2078,2409.0,2408.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730767718939,0.4154,2408.6,2408.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730767719136,0.41547,2408.2,2408.0,1.55257809]
["bitfinex-derivatives","ETHF0:USTF0",1730767719327,4.24631,2408.7,2408.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730767719533,0.41547,2408.2,2408.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730767719732,41.21547,2408.2,2408.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730767720735,40.8,2408.2,2408.1,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1730767720936,5.06441,2408.7,2408.1,5.73727809]
["bitfinex-derivatives","ETHF0:USTF0",1730767720937,1.03851,2408.6,2408.1,5.73727809]
["bitfinex-derivatives","ETHF0:USTF0",1730767721137,0.41547,2408.2,2408.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730767721635,0.41547,2408.2,2408.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730767721837,0.41547,2408.2,2408.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730767722137,0.41547,2408.2,2408.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730767722331,0.41547,2408.2,2408.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730767726940,0.41547,2408.2,2408.1,1.07320856]
["bitfinex-derivatives","ETHF0:USTF0",1730767729166,0.41552,2407.9,2407.7,4.28797809]
["bitfinex-derivatives","ETHF0:USTF0",1730767729450,4.1528,2408.2,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730767729451,0.41547,2408.2,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730767729649,0.41547,2408.3,2408.1,0.98458816]
["bitfinex-derivatives","ETHF0:USTF0",1730767729846,0.41547,2408.3,2408.2,1.04210816]
["bitfinex-derivatives","ETHF0:USTF0",1730767730244,40.8,2408.4,2408.2,1.04210816]
["bitfinex-derivatives","ETHF0:USTF0",1730767730448,0.41545,2408.3,2408.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1730767730650,3.2078,2408.6,2408.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730767730651,3.62321,2408.6,2408.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730767731051,3.62321,2408.6,2408.3,4.77197234]
["bitfinex-derivatives","ETHF0:USTF0",1730767731052,0.41541,2408.6,2408.3,4.77197234]
["bitfinex-derivatives","ETHF0:USTF0",1730767731242,0.41541,2408.6,2408.4,1.48942898]
["bitfinex-derivatives","ETHF0:USTF0",1730767731560,44.0078,2408.9,2408.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730767731763,0.41542,2408.5,2408.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1730767731958,0.41542,2408.5,2408.4,1.49264073]
["bitfinex-derivatives","ETHF0:USTF0",1730767732158,0.41541,2408.6,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767732358,0.41541,2408.6,2408.5,0.98742073]
["bitfinex-derivatives","ETHF0:USTF0",1730767732865,0.41541,2408.6,2408.5,0.57201073]
["bitfinex-derivatives","ETHF0:USTF0",1730767733060,0.41541,2408.6,2408.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730767733265,45.0462,2408.9,2408.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730767733469,45.0462,2408.9,2408.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1730767733470,0.41542,2408.5,2408.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1730767733667,0.41542,2408.5,2408.4,1.49243692]
["bitfinex-derivatives","ETHF0:USTF0",1730767734170,0.41542,2408.6,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767734568,45.0462,2408.9,2408.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730767734765,0.41541,2408.6,2408.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730767734965,0.41542,2408.5,2408.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1730767735166,0.41542,2408.5,2408.4,1.49238513]
["bitfinex-derivatives","ETHF0:USTF0",1730767736073,0.41542,2408.5,2408.4,1.07695513]
["bitfinex-derivatives","ETHF0:USTF0",1730767736272,0.41542,2408.5,2408.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1730767736465,3.2078,2408.9,2408.4,7.90493492]
["bitfinex-derivatives","ETHF0:USTF0",1730767736665,3.2078,2408.9,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767736666,0.41541,2408.6,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767737067,0.41541,2408.6,2408.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730767737465,4.2462,2408.9,2408.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730767737466,4.4094,2408.9,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767737770,0.41542,2408.6,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767738167,0.41542,2408.6,2408.5,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1730767739471,0.1632,2408.9,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767739472,0.4154,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767739670,0.4154,2408.7,2408.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730767740569,0.41542,2408.6,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767740769,0.41542,2408.6,2408.5,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1730767741266,0.1632,2408.9,2408.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730767741783,0.41533,2409.1,2409.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730767743179,7.39893492,2409.1,2408.7,1.08317234]
["bitfinex-derivatives","ETHF0:USTF0",1730767743372,3.2078,2408.9,2408.3,1.08317234]
["bitfinex-derivatives","ETHF0:USTF0",1730767743571,3.2078,2408.9,2408.4,0.21172567]
["bitfinex-derivatives","ETHF0:USTF0",1730767743572,0.41542,2408.5,2408.4,0.21172567]
["bitfinex-derivatives","ETHF0:USTF0",1730767743775,0.41542,2408.5,2408.4,0.62716567]
["bitfinex-derivatives","ETHF0:USTF0",1730767743968,0.41542,2408.5,2408.4,0.21172567]
["bitfinex-derivatives","ETHF0:USTF0",1730767744171,42.17584,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767744368,42.17584,2408.8,2408.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730767744872,41.1374,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767745078,41.1374,2408.8,2408.2,0.62729603]
["bitfinex-derivatives","ETHF0:USTF0",1730767745079,0.41546,2408.3,2408.2,0.62729603]
["bitfinex-derivatives","ETHF0:USTF0",1730767745467,0.41546,2408.3,2408.2,0.21182603]
["bitfinex-derivatives","ETHF0:USTF0",1730767746070,0.41546,2408.3,2408.2,0.62729603]
["bitfinex-derivatives","ETHF0:USTF0",1730767746373,0.41546,2408.3,2408.2,0.21182603]
["bitfinex-derivatives","ETHF0:USTF0",1730767746773,0.41546,2408.3,2408.2,0.62729603]
["bitfinex-derivatives","ETHF0:USTF0",1730767746978,0.41546,2408.3,2408.2,0.21182603]
["bitfinex-derivatives","ETHF0:USTF0",1730767747285,0.41545,2408.4,2408.2,0.21182603]
["bitfinex-derivatives","ETHF0:USTF0",1730767747578,0.41545,2408.4,2408.3,0.21182603]
["bitfinex-derivatives","ETHF0:USTF0",1730767747579,0.41544,2408.4,2408.3,0.21182603]
["bitfinex-derivatives","ETHF0:USTF0",1730767748173,0.5024,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767748368,0.41547,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767748573,0.41547,2408.3,2408.2,0.21177999]
["bitfinex-derivatives","ETHF0:USTF0",1730767748974,0.41545,2408.3,2408.2,1.20455544]
["bitfinex-derivatives","ETHF0:USTF0",1730767749174,0.41545,2408.3,2408.2,5.35655544]
["bitfinex-derivatives","ETHF0:USTF0",1730767749688,0.41545,2408.3,2408.2,1.20455544]
["bitfinex-derivatives","ETHF0:USTF0",1730767750273,40.8,2408.8,2408.2,8.18883036]
["bitfinex-derivatives","ETHF0:USTF0",1730767750475,40.8,2408.8,2408.1,4.29097234]
["bitfinex-derivatives","ETHF0:USTF0",1730767750476,2.59739,2409.2,2408.6,3.24773492]
["bitfinex-derivatives","ETHF0:USTF0",1730767750679,0.41537,2408.8,2408.7,0.21177999]
["bitfinex-derivatives","ETHF0:USTF0",1730767750881,40.8,2408.8,2408.7,0.21176565]
["bitfinex-derivatives","ETHF0:USTF0",1730767751071,41.21537,2408.8,2408.7,0.21176565]
["bitfinex-derivatives","ETHF0:USTF0",1730767751475,0.41542,2408.5,2408.4,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1730767751681,40.8,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767751880,0.41541,2408.6,2408.5,1.20461617]
["bitfinex-derivatives","ETHF0:USTF0",1730767752075,0.41541,2408.6,2408.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730767752275,0.41541,2408.6,2408.5,1.29514333]
["bitfinex-derivatives","ETHF0:USTF0",1730767752483,0.41541,2408.6,2408.5,0.21182003]
["bitfinex-derivatives","ETHF0:USTF0",1730767754288,41.2674,2408.8,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767754289,0.41538,2408.8,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767754484,0.41538,2408.8,2408.7,1.74070572]
["bitfinex-derivatives","ETHF0:USTF0",1730767754686,0.41538,2408.8,2408.7,1.16312003]
["bitfinex-derivatives","ETHF0:USTF0",1730767755478,0.41538,2408.8,2408.7,1.16324687]
["bitfinex-derivatives","ETHF0:USTF0",1730767755682,3.2078,2409.0,2408.7,1.16324657]
["bitfinex-derivatives","ETHF0:USTF0",1730767755874,3.62314,2409.0,2408.7,1.16324657]
["bitfinex-derivatives","ETHF0:USTF0",1730767756079,0.41534,2409.0,2408.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730767756693,0.4569,2409.3,2408.7,5.45131766]
["bitfinex-derivatives","ETHF0:USTF0",1730767756882,3.2078,2409.4,2408.9,1.08027109]
["bitfinex-derivatives","ETHF0:USTF0",1730767757085,3.2078,2409.4,2409.0,2.68957035]
["bitfinex-derivatives","ETHF0:USTF0",1730767757086,3.62307,2409.4,2409.0,2.68957035]
["bitfinex-derivatives","ETHF0:USTF0",1730767757386,3.2078,2409.4,2409.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730767757590,0.41521,2409.8,2409.3,4.28807109]
["bitfinex-derivatives","ETHF0:USTF0",1730767757802,0.01845,2409.9,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730767757807,0.43364,2409.9,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730767757994,40.8,2409.8,2409.5,1.08027109]
["bitfinex-derivatives","ETHF0:USTF0",1730767758284,0.01845,2409.9,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730767758677,0.01845,2409.9,2409.8,3.10515535]
["bitfinex-derivatives","ETHF0:USTF0",1730767758881,0.43363,2409.9,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730767759088,0.01845,2409.9,2409.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730767759278,0.01845,2409.9,2409.6,4.28807109]
["bitfinex-derivatives","ETHF0:USTF0",1730767759279,0.41521,2409.7,2409.6,4.28807109]
["bitfinex-derivatives","ETHF0:USTF0",1730767759481,4.16805,2409.9,2409.3,1.49554109]
["bitfinex-derivatives","ETHF0:USTF0",1730767759681,4.16805,2409.9,2409.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730767759879,3.2078,2409.6,2409.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730767760088,0.41528,2409.3,2409.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730767760277,0.4578,2409.5,2409.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730767760278,0.41526,2409.4,2409.3,0.57733252]
["bitfinex-derivatives","ETHF0:USTF0",1730767760483,0.41526,2409.4,2409.3,0.21178193]
["bitfinex-derivatives","ETHF0:USTF0",1730767761084,41.21526,2409.4,2409.3,0.21178193]
["bitfinex-derivatives","ETHF0:USTF0",1730767761286,45.36566,2409.4,2409.3,0.21178193]
["bitfinex-derivatives","ETHF0:USTF0",1730767761889,41.21526,2409.4,2409.3,0.21178193]
["bitfinex-derivatives","ETHF0:USTF0",1730767762589,0.41529,2409.3,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730767762794,0.41529,2409.3,2409.2,0.21172478]
["bitfinex-derivatives","ETHF0:USTF0",1730767763497,0.41529,2409.3,2408.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730767763498,0.41533,2409.0,2408.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730767763686,3.2078,2409.3,2408.9,1.26762827]
["bitfinex-derivatives","ETHF0:USTF0",1730767763893,3.2078,2409.3,2409.0,0.21172844]
["bitfinex-derivatives","ETHF0:USTF0",1730767763894,0.41532,2409.1,2409.0,0.21172844]
["bitfinex-derivatives","ETHF0:USTF0",1730767764496,3.2078,2409.3,2408.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730767764693,0.41533,2409.0,2408.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730767764896,40.8,2409.4,2408.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1730767765094,0.41531,2409.2,2408.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730767765298,0.41531,2409.2,2409.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730767766802,0.41532,2409.1,2408.9,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1730767767102,0.41533,2409.0,2408.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730767768392,3.2078,2409.0,2408.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730767768701,3.2078,2409.0,2408.2,4.82806714]
["bitfinex-derivatives","ETHF0:USTF0",1730767768702,0.41545,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767770007,0.41548,2408.2,2408.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730767770200,0.4836,2408.5,2408.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730767770504,0.41549,2408.1,2408.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730767771103,0.4836,2408.5,2408.0,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730767771398,0.41547,2408.2,2408.1,1.00670599]
["bitfinex-derivatives","ETHF0:USTF0",1730767771603,0.41547,2408.2,2408.1,1.74898921]
["bitfinex-derivatives","ETHF0:USTF0",1730767771999,0.41547,2408.2,2408.1,2.16447921]
["bitfinex-derivatives","ETHF0:USTF0",1730767772201,0.41547,2408.2,2408.1,6.31727921]
["bitfinex-derivatives","ETHF0:USTF0",1730767772494,0.41547,2408.2,2408.1,5.90178921]
["bitfinex-derivatives","ETHF0:USTF0",1730767772696,0.41547,2408.2,2408.1,6.31727921]
["bitfinex-derivatives","ETHF0:USTF0",1730767773088,0.41547,2408.2,2408.1,5.90178921]
["bitfinex-derivatives","ETHF0:USTF0",1730767773295,0.41547,2408.3,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730767773496,0.41547,2408.3,2408.2,1.21851911]
["bitfinex-derivatives","ETHF0:USTF0",1730767773892,0.41544,2408.4,2408.2,5.37051911]
["bitfinex-derivatives","ETHF0:USTF0",1730767774097,0.41544,2408.4,2408.3,0.80304911]
["bitfinex-derivatives","ETHF0:USTF0",1730767776193,3.2078,2408.7,2408.3,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1730767776396,3.2078,2408.7,2408.4,1.99370636]
["bitfinex-derivatives","ETHF0:USTF0",1730767776603,0.4154,2408.6,2408.5,0.80317299]
["bitfinex-derivatives","ETHF0:USTF0",1730767776797,0.4154,2408.6,2408.5,0.80312391]
["bitfinex-derivatives","ETHF0:USTF0",1730767779202,0.4154,2408.6,2408.5,1.26412391]
["bitfinex-derivatives","ETHF0:USTF0",1730767779904,0.4154,2408.6,2408.5,1.26408161]
["bitfinex-derivatives","ETHF0:USTF0",1730767782411,3.6232,2408.7,2408.5,1.67949161]
["bitfinex-derivatives","ETHF0:USTF0",1730767782612,3.62319,2408.7,2408.6,0.80308161]
["bitfinex-derivatives","ETHF0:USTF0",1730767783109,0.41539,2408.7,2408.6,0.80308161]
["bitfinex-derivatives","ETHF0:USTF0",1730767783414,0.41539,2408.7,2408.6,0.80305755]
["bitfinex-derivatives","ETHF0:USTF0",1730767784515,0.41539,2408.7,2408.6,0.21177688]
["bitfinex-derivatives","ETHF0:USTF0",1730767784813,4.56739,2408.7,2408.6,0.21177688]
["bitfinex-derivatives","ETHF0:USTF0",1730767785006,4.56739,2408.7,2407.9,6.97552678]
["bitfinex-derivatives","ETHF0:USTF0",1730767785007,1.0386,2408.5,2408.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730767785215,0.41546,2408.3,2408.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730767785406,0.41546,2408.3,2408.2,0.80338496]
["bitfinex-derivatives","ETHF0:USTF0",1730767786513,0.41546,2408.3,2408.2,1.21885496]
["bitfinex-derivatives","ETHF0:USTF0",1730767786714,0.41546,2408.3,2408.1,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730767786916,0.41546,2408.3,2408.2,1.21898855]
["bitfinex-derivatives","ETHF0:USTF0",1730767787105,0.41546,2408.3,2408.2,1.00708029]
["bitfinex-derivatives","ETHF0:USTF0",1730767787405,3.2078,2408.5,2408.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730767787611,3.2078,2408.5,2408.4,1.21892654]
["bitfinex-derivatives","ETHF0:USTF0",1730767788118,0.41539,2408.7,2408.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767788303,0.41539,2408.7,2408.6,0.80348654]
["bitfinex-derivatives","ETHF0:USTF0",1730767788500,3.2078,2408.8,2408.6,0.80348654]
["bitfinex-derivatives","ETHF0:USTF0",1730767788813,0.41538,2408.8,2408.7,0.80348654]
["bitfinex-derivatives","ETHF0:USTF0",1730767789108,0.41538,2408.8,2408.7,1.21887654]
["bitfinex-derivatives","ETHF0:USTF0",1730767789617,0.41538,2408.8,2408.7,0.80348654]
["bitfinex-derivatives","ETHF0:USTF0",1730767789911,11.02211492,2408.8,2408.7,0.21189582]
["bitfinex-derivatives","ETHF0:USTF0",1730767790208,11.02211492,2408.8,2408.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730767790209,0.4154,2408.6,2408.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730767790410,0.4154,2408.6,2408.5,1.73780208]
["bitfinex-derivatives","ETHF0:USTF0",1730767792215,0.4154,2408.6,2408.5,1.73766222]
["bitfinex-derivatives","ETHF0:USTF0",1730767792409,3.6473,2408.8,2408.5,1.14627286]
["bitfinex-derivatives","ETHF0:USTF0",1730767792607,0.41532,2409.1,2408.6,1.21850668]
["bitfinex-derivatives","ETHF0:USTF0",1730767792816,0.41532,2409.1,2408.7,0.80311668]
["bitfinex-derivatives","ETHF0:USTF0",1730767792817,0.41538,2408.8,2408.7,0.80311668]
["bitfinex-derivatives","ETHF0:USTF0",1730767793512,6.65188,2409.2,2408.7,0.80311668]
["bitfinex-derivatives","ETHF0:USTF0",1730767793819,0.41536,2408.9,2408.8,0.80276052]
["bitfinex-derivatives","ETHF0:USTF0",1730767794516,0.41536,2408.9,2408.8,1.21813052]
["bitfinex-derivatives","ETHF0:USTF0",1730767794723,4.8709,2409.2,2408.8,0.80276052]
["bitfinex-derivatives","ETHF0:USTF0",1730767795013,0.41535,2409.0,2408.9,0.80268161]
["bitfinex-derivatives","ETHF0:USTF0",1730767795318,0.41535,2409.0,2408.9,1.25828161]
["bitfinex-derivatives","ETHF0:USTF0",1730767796224,0.41535,2409.0,2408.9,0.66730185]
["bitfinex-derivatives","ETHF0:USTF0",1730767796624,0.41535,2409.0,2408.9,1.25826438]
["bitfinex-derivatives","ETHF0:USTF0",1730767796826,4.8709,2409.2,2408.9,1.25826438]
["bitfinex-derivatives","ETHF0:USTF0",1730767796827,3.6749,2409.2,2408.9,1.25826438]
["bitfinex-derivatives","ETHF0:USTF0",1730767797124,3.62311,2409.2,2409.0,1.70775553]
["bitfinex-derivatives","ETHF0:USTF0",1730767797430,3.2078,2409.2,2409.1,0.62696032]
["bitfinex-derivatives","ETHF0:USTF0",1730767797620,3.2078,2409.2,2409.1,1.69424507]
["bitfinex-derivatives","ETHF0:USTF0",1730767798423,41.21528,2409.3,2409.1,1.69424507]
["bitfinex-derivatives","ETHF0:USTF0",1730767798722,41.21528,2409.3,2409.2,0.80242507]
["bitfinex-derivatives","ETHF0:USTF0",1730767798921,0.41527,2409.4,2409.2,1.21772507]
["bitfinex-derivatives","ETHF0:USTF0",1730767799123,0.01845,2409.9,2409.3,2.25258374]
["bitfinex-derivatives","ETHF0:USTF0",1730767799325,0.4152,2409.8,2409.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730767799634,41.2152,2409.8,2409.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767800620,40.8,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767800926,0.41525,2409.5,2409.4,1.2843429]
["bitfinex-derivatives","ETHF0:USTF0",1730767801623,0.41525,2409.5,2409.4,0.68965174]
["bitfinex-derivatives","ETHF0:USTF0",1730767801921,0.41524,2409.6,2409.4,1.69920754]
["bitfinex-derivatives","ETHF0:USTF0",1730767802231,3.2078,2409.7,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730767802432,3.2078,2409.7,2409.4,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730767802733,0.41524,2409.6,2409.5,0.21118038]
["bitfinex-derivatives","ETHF0:USTF0",1730767802929,0.41524,2409.6,2409.4,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1730767802930,3.6735,2409.7,2409.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767803228,0.41524,2409.6,2409.4,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1730767804231,0.41525,2409.5,2409.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767804430,0.41525,2409.5,2409.4,0.68942169]
["bitfinex-derivatives","ETHF0:USTF0",1730767805429,0.41525,2409.5,2409.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767806226,0.4657,2409.7,2409.4,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1730767806427,0.41524,2409.6,2409.4,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1730767807129,0.41525,2409.5,2409.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767807336,0.88092,2409.7,2409.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730767807630,44.0078,2409.8,2409.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767807839,0.41521,2409.7,2409.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730767808133,0.41521,2409.7,2409.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730767808330,44.0078,2409.8,2409.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767808530,0.41525,2409.5,2409.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730767809136,0.41532,2409.1,2409.0,1.08027109]
["bitfinex-derivatives","ETHF0:USTF0",1730767809440,3.2078,2409.5,2409.0,1.08027109]
["bitfinex-derivatives","ETHF0:USTF0",1730767809640,0.4153,2409.3,2409.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730767810334,0.41527,2409.4,2409.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730767810634,0.41527,2409.4,2409.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730767812937,0.41524,2409.6,2409.4,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730767813141,0.41523,2409.7,2409.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730767813339,0.41523,2409.7,2409.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730767814237,40.8,2409.8,2409.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730767814640,0.41521,2409.7,2409.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730767815642,40.8,2409.8,2409.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730767815841,3.2078,2410.2,2409.7,7.49356492]
["bitfinex-derivatives","ETHF0:USTF0",1730767816053,3.2078,2410.2,2410.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730767816342,3.2078,2410.2,2409.8,1.70071082]
["bitfinex-derivatives","ETHF0:USTF0",1730767816343,3.2078,2410.2,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730767816550,3.2078,2410.2,2409.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730767816551,0.41516,2410.1,2409.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730767816746,0.41518,2409.9,2409.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730767821751,4.03833492,2410.1,2409.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730767821946,0.41526,2409.4,2409.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730767822158,0.41528,2409.3,2409.2,0.24530143]
["bitfinex-derivatives","ETHF0:USTF0",1730767822451,0.41533,2409.0,2408.9,2.15466287]
["bitfinex-derivatives","ETHF0:USTF0",1730767822643,6.87086492,2409.0,2408.9,2.15466287]
["bitfinex-derivatives","ETHF0:USTF0",1730767823052,47.67086492,2409.0,2408.9,2.15466287]
["bitfinex-derivatives","ETHF0:USTF0",1730767823649,51.82206492,2409.0,2408.9,2.15466287]
["bitfinex-derivatives","ETHF0:USTF0",1730767824243,51.40673492,2409.0,2408.4,3.23199431]
["bitfinex-derivatives","ETHF0:USTF0",1730767824444,6.87095492,2408.5,2408.4,3.23199431]
["bitfinex-derivatives","ETHF0:USTF0",1730767824644,3.62322,2408.5,2408.4,3.23199431]
["bitfinex-derivatives","ETHF0:USTF0",1730767824950,0.41536,2408.9,2408.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767825153,40.8,2409.0,2408.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730767825339,40.8,2409.0,2408.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730767825543,40.8,2409.0,2408.8,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1730767825745,41.21534,2409.0,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767826752,0.41534,2409.0,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767826954,6.87085492,2409.1,2408.8,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1730767827252,0.41533,2409.0,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767828750,0.41533,2409.1,2408.8,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1730767829057,40.8,2409.3,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767829256,0.41533,2409.0,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767829557,40.8,2409.3,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767829741,0.41533,2409.0,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767830848,3.24773492,2409.1,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767831047,0.41535,2408.9,2408.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730767831446,7.39893492,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767831648,0.41542,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767831848,0.41542,2408.5,2408.4,3.41976141]
["bitfinex-derivatives","ETHF0:USTF0",1730767832450,0.41541,2408.6,2408.4,3.41976141]
["bitfinex-derivatives","ETHF0:USTF0",1730767832652,0.41541,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767833255,3.24773492,2408.7,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767833455,0.41538,2408.8,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767833456,3.24773492,2408.9,2408.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767833666,0.41538,2408.8,2408.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730767833962,0.41532,2409.1,2408.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767836055,0.41532,2409.1,2408.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730767836266,3.66304492,2409.2,2408.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767836448,3.24773492,2409.2,2409.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730767836759,0.41532,2409.1,2409.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730767837554,44.0078,2409.3,2409.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730767838156,3.24773492,2409.2,2408.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730767838361,6.45553492,2409.0,2408.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730767838561,0.41537,2408.8,2408.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730767839556,0.41537,2408.8,2408.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730767840954,7.39893492,2408.8,2408.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767841159,0.41542,2408.5,2408.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767841362,0.41542,2408.5,2408.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730767842269,3.2078,2408.6,2408.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730767842463,3.62321,2408.6,2408.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730767842765,0.41542,2408.5,2408.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730767846174,3.62321,2408.6,2408.4,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1730767846379,0.41541,2408.6,2408.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730767848275,0.41542,2408.5,2408.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767848585,3.66315492,2408.5,2408.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767848980,0.41542,2408.5,2408.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730767849982,0.41542,2408.5,2408.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730767850285,0.41541,2408.6,2408.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1730767850582,0.4154,2408.6,2408.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730767851684,3.2078,2408.7,2408.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730767851881,0.41535,2408.9,2408.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730767852086,42.04725,2409.3,2408.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767852388,0.41535,2409.0,2408.8,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1730767852684,3.24773492,2409.2,2408.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767852879,0.41535,2408.9,2408.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767853283,3.2078,2409.1,2408.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767853579,0.41534,2409.0,2408.8,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1730767853788,0.41535,2408.9,2408.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767854385,0.41526,2409.5,2408.8,5.45175006]
["bitfinex-derivatives","ETHF0:USTF0",1730767854586,0.41526,2409.5,2409.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730767854587,0.41525,2409.5,2409.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730767855085,0.41525,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767855086,3.2078,2409.6,2409.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730767855281,3.2078,2409.6,2409.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730767855282,3.62304,2409.6,2409.4,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1730767856083,0.01817,2409.8,2409.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1730767856276,0.01817,2409.8,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730767857779,0.01817,2409.8,2409.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1730767857979,0.01817,2409.8,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730767858179,0.209,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767858382,6.45553492,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767858383,6.66453492,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767858581,40.8,2410.5,2410.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730767858776,40.8,2410.5,2410.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730767858777,0.41513,2410.2,2410.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730767858978,3.66286492,2410.2,2410.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730767859281,7.39653492,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767859592,7.39653492,2410.2,2409.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730767859593,0.41519,2409.9,2409.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730767859793,0.41519,2409.9,2409.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730767860381,3.24773492,2410.2,2409.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730767860382,3.2078,2410.0,2409.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730767860883,4.4348,2410.3,2409.6,0.21149081]
["bitfinex-derivatives","ETHF0:USTF0",1730767861087,0.41514,2410.2,2409.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730767861289,3.2078,2410.3,2409.5,6.92713492]
["bitfinex-derivatives","ETHF0:USTF0",1730767861481,0.41515,2410.1,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730767861683,0.41515,2410.1,2409.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730767861878,0.41515,2410.1,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730767862081,3.2078,2410.3,2409.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730767862284,3.2078,2410.3,2410.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730767862583,0.41513,2410.2,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730767862780,3.2078,2410.3,2409.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730767862984,0.41514,2410.2,2409.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730767863188,3.2078,2410.3,2409.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730767863388,0.41515,2410.1,2409.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730767864587,3.24773492,2410.1,2409.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730767864791,0.41519,2409.9,2409.6,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1730767865281,0.41519,2409.9,2409.6,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1730767865587,3.24773492,2410.1,2409.6,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1730767865793,3.24773492,2409.9,2409.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730767866089,0.41522,2409.7,2409.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730767866291,3.2078,2410.0,2409.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730767866484,0.41519,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730767866684,3.2078,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767866885,3.62301,2410.0,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730767867083,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767867497,0.4153,2409.5,2409.3,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1730767868292,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730767868593,3.2078,2409.7,2409.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730767868789,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730767868991,0.41528,2409.6,2409.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730767869292,3.2078,2409.7,2409.3,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1730767869293,0.4153,2409.5,2409.3,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1730767869791,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730767870299,0.4153,2409.5,2409.3,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1730767870487,0.41531,2409.4,2409.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730767871395,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767871600,0.41533,2409.3,2409.1,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1730767871993,0.41534,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767872189,0.41537,2409.1,2408.9,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1730767872397,0.41538,2409.0,2408.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730767872894,3.2078,2409.1,2408.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730767873096,3.2078,2409.4,2408.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730767873396,3.62311,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730767873602,3.62311,2409.4,2409.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730767873896,44.42311,2409.4,2409.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730767874397,44.42311,2409.4,2408.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730767874398,7.3582,2409.4,2408.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730767874598,0.41535,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767874900,44.42312,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730767875089,0.41534,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767875286,0.41534,2409.2,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767875498,0.41536,2409.1,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767875686,0.41535,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767875895,0.41536,2409.1,2408.9,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1730767876391,0.41535,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767876590,0.41535,2409.2,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767876785,0.41535,2409.2,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767876987,0.41535,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767877391,0.41536,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730767878192,0.41536,2409.1,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767878193,3.2078,2409.3,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767878396,0.41535,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767878695,0.41534,2409.2,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767878895,3.2078,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767879709,3.62312,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767879896,0.41535,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767880597,0.41534,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767880996,3.2078,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767880997,3.62314,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767881303,3.62314,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767881894,0.41534,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767882096,3.1078,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767882097,3.52313,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767882304,3.52313,2409.3,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767882499,3.52313,2409.3,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767882500,0.41534,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767882806,3.1078,2409.3,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767883002,3.52313,2409.3,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767883200,3.52314,2409.3,2408.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730767883406,3.52314,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767883407,3.1078,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767884204,3.52312,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767884401,3.1078,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767885399,0.41532,2409.4,2408.9,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1730767885605,41.2153,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730767885799,41.2153,2409.5,2409.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730767886197,41.2153,2409.5,2408.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730767886198,45.3657,2409.5,2408.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730767886402,0.41537,2409.1,2408.9,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1730767887111,0.41538,2409.0,2408.9,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1730767887303,0.41537,2409.1,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767888503,3.2078,2409.3,2408.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730767888707,3.2078,2409.3,2408.9,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1730767889204,0.41538,2409.0,2408.9,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1730767889510,0.41538,2409.0,2408.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730767889511,3.2078,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767889703,0.41548,2408.4,2408.3,0.21204752]
["bitfinex-derivatives","ETHF0:USTF0",1730767890005,0.41548,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730767890305,4.24641,2408.7,2408.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1730767890603,0.41547,2408.5,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730767890908,0.41549,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730767892307,0.41544,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730767892507,6.45553492,2408.9,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730767892819,6.45553492,2408.9,2408.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730767892820,3.6232,2408.9,2408.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730767893015,3.66309492,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767893307,3.24773492,2409.1,2408.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730767893507,3.24773492,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767893710,3.66310492,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767894112,3.66310492,2409.1,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767894313,3.24773492,2409.1,2408.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730767894715,3.66310492,2409.1,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767895713,3.24773492,2409.1,2408.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730767895910,3.66309492,2409.1,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767896312,3.24773492,2409.1,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767896812,3.24773492,2409.3,2408.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730767897011,0.41535,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730767897815,0.41538,2409.0,2408.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730767898015,3.24773492,2408.9,2408.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730767898313,0.41541,2408.8,2408.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730767900209,6.87093492,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730767900406,3.24773492,2409.1,2408.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730767900715,3.24773492,2409.1,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767900910,3.66309492,2409.1,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767901617,3.66309492,2409.1,2408.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730767901618,3.2078,2409.2,2408.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730767901812,3.62314,2409.2,2408.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730767902017,3.2078,2409.2,2408.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730767902214,3.62315,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767904024,0.41535,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767904523,0.41538,2409.0,2408.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730767904728,0.41538,2409.0,2408.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730767904729,3.2078,2409.0,2408.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730767904932,0.41539,2408.9,2408.8,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1730767905116,0.41539,2408.9,2408.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730767905913,0.41539,2408.9,2408.8,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1730767906115,3.62318,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767906628,7.77438,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767907022,3.2078,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767907221,0.41535,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767907429,0.41535,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767907625,3.2078,2409.3,2408.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730767907930,3.62312,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767908227,3.62312,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767908626,0.41536,2409.1,2409.0,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1730767908823,0.41535,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767910218,3.2078,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730767910424,3.2078,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767910624,3.62312,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767910821,3.2078,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767911028,3.2078,2409.3,2409.2,0.62792275]
["bitfinex-derivatives","ETHF0:USTF0",1730767911625,3.62312,2409.3,2409.2,0.62792275]
["bitfinex-derivatives","ETHF0:USTF0",1730767911922,0.41531,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730767912127,0.41531,2409.4,2409.3,1.67976903]
["bitfinex-derivatives","ETHF0:USTF0",1730767912527,3.2078,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730767912727,3.62309,2409.5,2409.4,1.23031937]
["bitfinex-derivatives","ETHF0:USTF0",1730767912929,3.2078,2409.5,2409.4,1.71801937]
["bitfinex-derivatives","ETHF0:USTF0",1730767913129,0.41528,2409.6,2409.4,1.30270937]
["bitfinex-derivatives","ETHF0:USTF0",1730767913333,0.41528,2409.6,2409.5,1.23029937]
["bitfinex-derivatives","ETHF0:USTF0",1730767913530,0.41528,2409.6,2409.5,0.81500937]
["bitfinex-derivatives","ETHF0:USTF0",1730767914027,0.41528,2409.6,2409.5,1.27110937]
["bitfinex-derivatives","ETHF0:USTF0",1730767914423,0.41526,2409.7,2409.5,1.27110937]
["bitfinex-derivatives","ETHF0:USTF0",1730767914635,0.41526,2409.7,2409.6,0.81500937]
["bitfinex-derivatives","ETHF0:USTF0",1730767914827,44.0078,2409.8,2409.6,0.81500937]
["bitfinex-derivatives","ETHF0:USTF0",1730767915028,44.42304,2409.8,2409.7,0.62784228]
["bitfinex-derivatives","ETHF0:USTF0",1730767915322,44.42304,2409.8,2409.7,0.81497559]
["bitfinex-derivatives","ETHF0:USTF0",1730767915527,44.42304,2409.8,2409.7,0.21259228]
["bitfinex-derivatives","ETHF0:USTF0",1730767915729,44.42304,2409.8,2409.7,0.81497479]
["bitfinex-derivatives","ETHF0:USTF0",1730767916128,44.0078,2409.8,2409.7,0.81497479]
["bitfinex-derivatives","ETHF0:USTF0",1730767916431,48.57264,2409.8,2409.7,0.81496088]
["bitfinex-derivatives","ETHF0:USTF0",1730767916637,0.41529,2409.5,2409.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1730767916840,0.41529,2409.5,2409.4,1.30283976]
["bitfinex-derivatives","ETHF0:USTF0",1730767917128,3.62309,2409.5,2409.4,0.81513976]
["bitfinex-derivatives","ETHF0:USTF0",1730767917333,3.2078,2409.5,2409.4,0.81513976]
["bitfinex-derivatives","ETHF0:USTF0",1730767917630,3.62309,2409.5,2409.4,0.81513976]
["bitfinex-derivatives","ETHF0:USTF0",1730767918723,3.62309,2409.5,2409.4,0.60250775]
["bitfinex-derivatives","ETHF0:USTF0",1730767918930,3.62309,2409.5,2409.4,0.81519087]
["bitfinex-derivatives","ETHF0:USTF0",1730767919527,7.77349,2409.5,2409.4,0.81519087]
["bitfinex-derivatives","ETHF0:USTF0",1730767919733,7.77349,2409.5,2409.4,0.81526202]
["bitfinex-derivatives","ETHF0:USTF0",1730767920135,0.41531,2409.4,2409.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730767920331,3.6231,2409.5,2409.4,0.21280174]
["bitfinex-derivatives","ETHF0:USTF0",1730767920531,3.6231,2409.5,2409.4,0.81579976]
["bitfinex-derivatives","ETHF0:USTF0",1730767920732,3.6231,2409.5,2409.4,1.23110976]
["bitfinex-derivatives","ETHF0:USTF0",1730767920939,3.6231,2409.5,2409.4,1.72510976]
["bitfinex-derivatives","ETHF0:USTF0",1730767921128,3.6231,2409.5,2409.4,1.30979976]
["bitfinex-derivatives","ETHF0:USTF0",1730767922135,3.6231,2409.5,2409.4,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1730767922535,3.62309,2409.5,2409.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730767923237,0.41516,2410.3,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730767923431,0.4152,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730767923632,0.4152,2410.1,2409.6,4.8726495]
["bitfinex-derivatives","ETHF0:USTF0",1730767923633,3.2078,2410.2,2409.4,6.26931458]
["bitfinex-derivatives","ETHF0:USTF0",1730767923829,0.41528,2409.6,2409.4,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730767924034,0.41526,2409.7,2409.5,1.01800332]
["bitfinex-derivatives","ETHF0:USTF0",1730767924233,0.41525,2409.7,2409.6,0.60272332]
["bitfinex-derivatives","ETHF0:USTF0",1730767924734,0.41526,2409.7,2409.6,0.60274716]
["bitfinex-derivatives","ETHF0:USTF0",1730767924941,0.3028,2409.8,2409.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730767925242,0.41527,2409.6,2409.5,0.6026232]
["bitfinex-derivatives","ETHF0:USTF0",1730767925736,0.41527,2409.6,2409.5,1.17744027]
["bitfinex-derivatives","ETHF0:USTF0",1730767925942,4.56567,2409.6,2409.5,0.22105988]
["bitfinex-derivatives","ETHF0:USTF0",1730767926137,0.41532,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767926439,0.41532,2409.3,2409.2,0.22108233]
["bitfinex-derivatives","ETHF0:USTF0",1730767926740,41.21532,2409.3,2409.2,0.22108233]
["bitfinex-derivatives","ETHF0:USTF0",1730767926937,45.83562,2409.3,2409.2,0.22108233]
["bitfinex-derivatives","ETHF0:USTF0",1730767927133,46.28892,2409.3,2409.2,0.22108233]
["bitfinex-derivatives","ETHF0:USTF0",1730767927542,42.13852,2409.3,2409.2,0.22108233]
["bitfinex-derivatives","ETHF0:USTF0",1730767927741,46.28892,2409.3,2409.2,0.22108233]
["bitfinex-derivatives","ETHF0:USTF0",1730767928139,49.12133492,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767928437,6.45553492,2409.1,2408.6,1.17744866]
["bitfinex-derivatives","ETHF0:USTF0",1730767928643,3.2078,2409.1,2408.7,1.17744866]
["bitfinex-derivatives","ETHF0:USTF0",1730767928941,0.41539,2409.0,2408.8,1.59284866]
["bitfinex-derivatives","ETHF0:USTF0",1730767929140,0.41539,2409.0,2408.9,0.22108219]
["bitfinex-derivatives","ETHF0:USTF0",1730767930738,4.56659,2409.0,2408.9,0.22108219]
["bitfinex-derivatives","ETHF0:USTF0",1730767931640,4.56658,2409.0,2408.9,0.22105386]
["bitfinex-derivatives","ETHF0:USTF0",1730767933343,0.41542,2408.8,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730767933539,0.41543,2408.7,2408.6,0.22105496]
["bitfinex-derivatives","ETHF0:USTF0",1730767933939,4.56743,2408.7,2408.6,0.22105496]
["bitfinex-derivatives","ETHF0:USTF0",1730767934247,4.56743,2408.7,2408.6,0.22102589]
["bitfinex-derivatives","ETHF0:USTF0",1730767935139,4.56743,2408.7,2408.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730767935343,0.41554,2408.1,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730767935543,0.41555,2408.0,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730767935842,3.24773492,2408.3,2407.9,1.87222825]
["bitfinex-derivatives","ETHF0:USTF0",1730767936044,0.41552,2408.2,2408.0,0.9566818]
["bitfinex-derivatives","ETHF0:USTF0",1730767936238,0.41552,2408.2,2407.9,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1730767936446,0.41552,2408.2,2408.0,0.95131889]
["bitfinex-derivatives","ETHF0:USTF0",1730767936639,0.41554,2408.1,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730767936944,41.21554,2408.1,2408.0,0.95136277]
["bitfinex-derivatives","ETHF0:USTF0",1730767937244,41.21554,2408.1,2408.0,0.60290277]
["bitfinex-derivatives","ETHF0:USTF0",1730767937442,41.21554,2408.1,2408.0,0.95144787]
["bitfinex-derivatives","ETHF0:USTF0",1730767937748,41.21554,2408.1,2408.0,0.60290277]
["bitfinex-derivatives","ETHF0:USTF0",1730767938248,41.21554,2408.1,2408.0,0.95154022]
["bitfinex-derivatives","ETHF0:USTF0",1730767938453,41.21554,2408.1,2408.0,0.60290277]
["bitfinex-derivatives","ETHF0:USTF0",1730767938739,40.8,2408.1,2408.0,1.01845277]
["bitfinex-derivatives","ETHF0:USTF0",1730767938934,3.62328,2408.4,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730767939136,3.62328,2408.4,2408.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730767939347,44.42328,2408.4,2408.2,1.48743111]
["bitfinex-derivatives","ETHF0:USTF0",1730767939545,44.0078,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730767940046,3.2078,2408.4,2408.3,1.84602641]
["bitfinex-derivatives","ETHF0:USTF0",1730767940354,0.8785,2408.9,2408.3,9.75491863]
["bitfinex-derivatives","ETHF0:USTF0",1730767940556,0.4631,2408.9,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730767940846,6.45553492,2409.2,2408.7,0.95102571]
["bitfinex-derivatives","ETHF0:USTF0",1730767941038,0.41539,2409.0,2408.7,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1730767941645,0.41537,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730767941845,3.6709,2409.2,2408.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730767942156,0.41536,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767942543,4.08625,2409.2,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767942845,3.6709,2409.2,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730767943042,3.2078,2409.2,2408.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730767943247,40.8,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767943846,1.03812,2409.8,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730767943847,6.45553492,2409.9,2409.2,0.60245419]
["bitfinex-derivatives","ETHF0:USTF0",1730767944047,6.45553492,2409.9,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730767944048,0.41524,2409.8,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730767944245,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730767944445,3.24773492,2409.6,2409.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730767944954,3.24773492,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730767945147,3.24773492,2409.6,2409.5,1.01794646]
["bitfinex-derivatives","ETHF0:USTF0",1730767945451,3.24773492,2409.6,2409.5,1.36626722]
["bitfinex-derivatives","ETHF0:USTF0",1730767945743,3.24773492,2409.6,2409.5,0.95097722]
["bitfinex-derivatives","ETHF0:USTF0",1730767946352,3.24773492,2409.6,2409.5,0.95105543]
["bitfinex-derivatives","ETHF0:USTF0",1730767946853,3.24773492,2409.6,2409.5,1.36633665]
["bitfinex-derivatives","ETHF0:USTF0",1730767947353,40.8,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730767947548,40.8,2409.7,2409.6,1.58356238]
["bitfinex-derivatives","ETHF0:USTF0",1730767949048,40.8,2409.7,2409.6,4.79136238]
["bitfinex-derivatives","ETHF0:USTF0",1730767949244,4.58373492,2410.1,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730767949444,4.58373492,2410.1,2409.9,0.21724573]
["bitfinex-derivatives","ETHF0:USTF0",1730767949445,3.24773492,2410.1,2409.9,0.21724573]
["bitfinex-derivatives","ETHF0:USTF0",1730767949652,3.24773492,2410.1,2409.3,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1730767949653,44.04773492,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767949848,3.24773492,2409.8,2409.5,1.16724711]
["bitfinex-derivatives","ETHF0:USTF0",1730767950051,3.24773492,2409.8,2409.6,1.58245907]
["bitfinex-derivatives","ETHF0:USTF0",1730767950353,3.24773492,2409.8,2409.7,0.21716472]
["bitfinex-derivatives","ETHF0:USTF0",1730767950957,3.66297492,2409.8,2409.7,0.21716472]
["bitfinex-derivatives","ETHF0:USTF0",1730767951160,3.24773492,2409.8,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730767951349,0.41526,2409.7,2409.6,0.21718582]
["bitfinex-derivatives","ETHF0:USTF0",1730767951545,3.24773492,2409.8,2409.6,0.21718582]
["bitfinex-derivatives","ETHF0:USTF0",1730767951848,0.41525,2409.7,2409.4,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1730767952160,3.24773492,2409.8,2409.5,1.16719784]
["bitfinex-derivatives","ETHF0:USTF0",1730767952161,0.41527,2409.6,2409.5,1.16719784]
["bitfinex-derivatives","ETHF0:USTF0",1730767952550,0.41526,2409.7,2409.5,1.16719784]
["bitfinex-derivatives","ETHF0:USTF0",1730767952864,0.41526,2409.7,2409.6,0.81965162]
["bitfinex-derivatives","ETHF0:USTF0",1730767953450,3.24773492,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767953651,3.24773492,2409.8,2409.6,0.60258396]
["bitfinex-derivatives","ETHF0:USTF0",1730767953652,0.41525,2409.7,2409.6,0.60258396]
["bitfinex-derivatives","ETHF0:USTF0",1730767953955,0.41525,2409.7,2409.6,0.21723591]
["bitfinex-derivatives","ETHF0:USTF0",1730767954258,4.56485,2409.7,2409.6,0.21723591]
["bitfinex-derivatives","ETHF0:USTF0",1730767954750,0.41525,2409.7,2409.6,0.21723591]
["bitfinex-derivatives","ETHF0:USTF0",1730767954952,3.66298492,2409.8,2409.6,0.21723591]
["bitfinex-derivatives","ETHF0:USTF0",1730767955259,3.66298492,2409.8,2409.7,0.21723591]
["bitfinex-derivatives","ETHF0:USTF0",1730767958453,3.24773492,2409.8,2409.7,0.63248591]
["bitfinex-derivatives","ETHF0:USTF0",1730767958655,3.24773492,2409.8,2409.7,1.58318837]
["bitfinex-derivatives","ETHF0:USTF0",1730767959160,0.41521,2410.0,2409.7,2.13248406]
["bitfinex-derivatives","ETHF0:USTF0",1730767959348,0.41521,2410.0,2409.8,1.16793837]
["bitfinex-derivatives","ETHF0:USTF0",1730767959553,0.41521,2410.0,2409.9,0.21723591]
["bitfinex-derivatives","ETHF0:USTF0",1730767959752,4.56481,2410.0,2409.9,0.21723591]
["bitfinex-derivatives","ETHF0:USTF0",1730767960863,4.56481,2410.0,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730767961071,0.41521,2410.0,2409.9,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1730767961250,4.1496,2410.0,2409.9,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1730767961454,4.5648,2410.0,2409.9,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1730767964654,4.5648,2410.0,2409.7,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1730767964966,4.5648,2410.0,2409.8,1.58267535]
["bitfinex-derivatives","ETHF0:USTF0",1730767964967,0.4152,2410.0,2409.8,1.58267535]
["bitfinex-derivatives","ETHF0:USTF0",1730767965163,0.4152,2410.0,2409.9,0.21721923]
["bitfinex-derivatives","ETHF0:USTF0",1730767965556,0.4152,2410.0,2409.9,0.81977103]
["bitfinex-derivatives","ETHF0:USTF0",1730767967460,0.41519,2410.1,2409.9,0.63242923]
["bitfinex-derivatives","ETHF0:USTF0",1730767967766,0.41519,2410.1,2410.0,0.21721923]
["bitfinex-derivatives","ETHF0:USTF0",1730767968660,3.72543492,2410.3,2409.8,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1730767968880,3.72543492,2410.3,2409.9,0.2171048]
["bitfinex-derivatives","ETHF0:USTF0",1730767968881,0.41521,2410.0,2409.9,0.2171048]
["bitfinex-derivatives","ETHF0:USTF0",1730767969056,0.41521,2410.0,2409.8,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1730767969257,0.41521,2410.0,2409.9,0.21710637]
["bitfinex-derivatives","ETHF0:USTF0",1730767969469,0.41519,2410.1,2409.9,0.63232637]
["bitfinex-derivatives","ETHF0:USTF0",1730767969671,0.41519,2410.1,2410.0,0.21710637]
["bitfinex-derivatives","ETHF0:USTF0",1730767969862,0.41522,2410.0,2409.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730767970054,0.41522,2410.0,2409.1,2.11984405]
["bitfinex-derivatives","ETHF0:USTF0",1730767970055,0.4152,2410.0,2409.9,0.21709014]
["bitfinex-derivatives","ETHF0:USTF0",1730767970263,0.90813,2409.9,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730767970461,0.41524,2409.8,2409.7,0.21717882]
["bitfinex-derivatives","ETHF0:USTF0",1730767971167,41.21524,2409.8,2409.7,0.21717882]
["bitfinex-derivatives","ETHF0:USTF0",1730767971663,44.46297492,2409.8,2409.7,0.21717882]
["bitfinex-derivatives","ETHF0:USTF0",1730767971859,0.41529,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767972056,3.66302492,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767972267,0.41536,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767972472,0.41536,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767972473,0.41543,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767972767,0.41546,2408.5,2408.4,0.95020092]
["bitfinex-derivatives","ETHF0:USTF0",1730767973065,0.41548,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767975870,3.24773492,2408.5,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730767976068,0.41553,2408.1,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730767976270,0.41553,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767977270,3.24773492,2408.3,2408.0,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730767977478,3.66323492,2408.3,2408.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1730767977768,3.24773492,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767977974,0.41552,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767978170,0.4155,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767978369,0.4155,2408.3,2408.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1730767979168,3.24773492,2408.5,2408.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1730767979369,0.41549,2408.4,2408.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1730767979568,3.24773492,2408.5,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730767979569,3.66320492,2408.5,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730767979761,0.41549,2408.4,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730767979966,0.41549,2408.4,2408.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767980359,3.24773492,2408.5,2408.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767980766,3.24773492,2408.5,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730767980966,3.24773492,2408.5,2408.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730767981162,6.87097492,2408.7,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730767981358,6.87097492,2408.7,2408.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730767982764,6.45553492,2408.7,2408.5,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1730767982967,3.24773492,2408.7,2408.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730767983172,3.24773492,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730767983471,3.24773492,2408.7,2408.5,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1730767984477,3.24773492,2408.7,2408.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730767984771,0.41543,2408.7,2408.5,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1730767987175,3.66315492,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730767987370,3.66315492,2408.8,2408.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730767987371,3.24773492,2408.8,2408.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730767987673,0.41543,2408.7,2408.5,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1730767988270,3.24773492,2408.8,2408.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730767988572,3.66315492,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730767989073,0.41541,2408.8,2408.6,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1730767989671,3.66312492,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767989872,40.8,2409.1,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767990078,3.66307492,2409.3,2409.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730767990576,40.8,2409.2,2409.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730767990784,40.8,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730767991276,0.41538,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767991474,3.66311492,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767991675,3.24773492,2409.0,2408.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730767991872,0.4972,2409.1,2408.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730767991873,0.41544,2408.6,2408.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730767993580,3.24773492,2408.7,2408.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730767993884,3.75013492,2408.9,2408.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730767994175,1.8002,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767994176,4.55073492,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767994381,3.24773492,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767994582,3.24773492,2408.9,2408.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730767994781,3.66313492,2408.9,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730767994985,3.24773492,2408.9,2408.5,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730767995478,1.303,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767995479,0.41544,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767995681,0.41546,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767996984,0.91266,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730767999682,0.4155,2408.3,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730767999875,0.4155,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768000573,6.45553492,2408.4,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768000777,0.41555,2408.1,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768000977,40.8,2408.0,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768001184,44.04773492,2408.0,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768001381,44.46328492,2408.0,2407.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768001975,0.41556,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768002180,5.50536,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768003575,44.04773492,2408.0,2407.8,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1730768003576,41.21555,2408.0,2407.8,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1730768003981,41.21555,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768003982,3.24773492,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768004184,3.66329492,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768006184,40.8,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768006383,3.24773492,2408.2,2407.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730768006582,3.24773492,2408.2,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730768006583,0.41554,2408.1,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730768007484,0.41556,2408.0,2407.7,4.06819]
["bitfinex-derivatives","ETHF0:USTF0",1730768007890,3.24773492,2407.9,2407.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730768008087,40.8,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768008283,3.24773492,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768008586,0.41556,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768008784,3.24773492,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768008976,0.41558,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768009175,0.41557,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768009582,0.41557,2407.9,2407.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730768010290,3.24773492,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768010291,0.41558,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768011189,3.24773492,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768011390,0.4156,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768012093,0.41559,2407.8,2407.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1730768012281,0.41558,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768014292,0.4156,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768015187,0.41568,2407.3,2407.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730768015394,0.41569,2407.2,2407.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730768015590,3.66342492,2407.2,2407.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730768015798,3.66342492,2407.2,2406.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730768015799,0.41572,2407.0,2406.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730768016101,0.41572,2407.0,2406.9,1.04745709]
["bitfinex-derivatives","ETHF0:USTF0",1730768016493,0.41572,2407.0,2406.9,1.04733321]
["bitfinex-derivatives","ETHF0:USTF0",1730768016690,0.41572,2407.0,2406.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730768017395,0.41572,2407.0,2406.9,1.04744498]
["bitfinex-derivatives","ETHF0:USTF0",1730768017792,0.41572,2407.0,2406.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730768018299,0.41572,2407.0,2406.9,1.04764907]
["bitfinex-derivatives","ETHF0:USTF0",1730768018492,3.24773492,2407.2,2406.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730768018689,3.24773492,2407.2,2406.8,0.60204186]
["bitfinex-derivatives","ETHF0:USTF0",1730768018894,0.41573,2407.0,2406.9,0.60204186]
["bitfinex-derivatives","ETHF0:USTF0",1730768019092,41.21573,2407.0,2406.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1730768019296,41.21573,2407.0,2406.8,0.60177085]
["bitfinex-derivatives","ETHF0:USTF0",1730768019599,41.21573,2407.0,2406.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1730768019899,41.21573,2407.0,2406.8,0.60178244]
["bitfinex-derivatives","ETHF0:USTF0",1730768020196,41.21573,2407.0,2406.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1730768020497,41.21573,2407.0,2406.8,0.60155847]
["bitfinex-derivatives","ETHF0:USTF0",1730768020699,41.21573,2407.0,2406.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1730768020891,41.21573,2407.0,2406.8,0.6013261]
["bitfinex-derivatives","ETHF0:USTF0",1730768021092,41.21573,2407.0,2406.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1730768021493,0.41575,2406.9,2406.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730768021897,0.41575,2406.9,2406.7,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1730768022402,41.21573,2407.0,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730768022803,0.41574,2406.9,2406.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1730768023196,40.8,2407.0,2406.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730768023393,0.41575,2406.8,2406.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730768024302,3.24773492,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768024501,0.41579,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768025896,3.24773492,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730768026201,3.66348492,2406.9,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730768026392,3.66348492,2406.9,2406.7,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1730768026591,3.24773492,2406.9,2406.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730768026791,3.24773492,2406.9,2406.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730768027603,3.66347492,2406.9,2406.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730768031400,3.66347492,2406.9,2406.3,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1730768031401,8.44232492,2406.9,2406.3,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1730768031603,3.24773492,2406.7,2406.3,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730768031912,0.41582,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768032106,3.66355492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768032306,3.24773492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768032911,3.66355492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768035501,3.24773492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768036301,3.66355492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768037511,3.24773492,2406.4,2406.3,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1730768037716,0.41581,2406.5,2406.3,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1730768037909,0.41581,2406.5,2406.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730768038108,3.24773492,2406.6,2406.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730768038317,0.41581,2406.5,2406.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730768038818,3.24773492,2406.6,2406.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730768039117,3.66353492,2406.6,2406.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730768039611,3.66353492,2406.6,2406.4,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1730768039810,3.66353492,2406.6,2406.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730768040309,3.24773492,2406.6,2406.5,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1730768040512,3.24773492,2406.6,2406.5,4.07821]
["bitfinex-derivatives","ETHF0:USTF0",1730768040714,3.24773492,2406.6,2406.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730768040913,3.24773492,2406.6,2406.5,4.07821]
["bitfinex-derivatives","ETHF0:USTF0",1730768041514,3.24773492,2406.6,2406.5,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1730768041711,0.41581,2406.5,2406.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730768041907,3.24773492,2406.6,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768042113,3.24773492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768042610,3.66355492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768043508,3.24773492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768043912,3.66355492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768044313,3.24773492,2406.4,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768044515,3.2078,2406.7,2406.3,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1730768044516,0.41582,2406.5,2406.3,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1730768044915,3.24773492,2406.6,2406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768045109,3.66355492,2406.4,2406.0,1.08146405]
["bitfinex-derivatives","ETHF0:USTF0",1730768045313,0.41598,2405.5,2404.9,3.11746205]
["bitfinex-derivatives","ETHF0:USTF0",1730768045511,3.66381492,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768045717,3.24773492,2404.7,2404.6,0.79338901]
["bitfinex-derivatives","ETHF0:USTF0",1730768045911,6.45553492,2404.7,2403.9,2.70139205]
["bitfinex-derivatives","ETHF0:USTF0",1730768046115,6.45553492,2404.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768046116,3.2078,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768046319,3.24773492,2403.9,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730768046514,3.66401492,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768046722,6.45553492,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768046927,0.41629,2403.7,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730768047120,3.24773492,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768047317,3.66406492,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768047820,0.41635,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768048121,3.24773492,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768048332,3.66406492,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768049126,3.24773492,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768050227,0.4164,2403.1,2402.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730768050442,3.66414492,2403.0,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730768050722,3.66414492,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768050723,3.24773492,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730768050926,3.24773492,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768051120,3.24773492,2403.0,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768051321,4.41597737,2403.0,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730768051515,3.99955737,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768052023,3.99955737,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768052324,3.99955737,2402.8,2401.7,5.04115737]
["bitfinex-derivatives","ETHF0:USTF0",1730768052325,40.8,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768052519,0.41653,2402.3,2401.7,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1730768052713,0.41657,2402.1,2401.7,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1730768052918,3.99955737,2402.1,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768053322,3.99955737,2402.1,2401.7,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1730768053824,3.99955737,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768054328,4.41613737,2402.1,2401.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1730768054529,3.99955737,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768054716,8.92288737,2402.4,2401.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730768056030,3.2078,2402.4,2402.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730768056226,1.299,2402.4,2402.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730768056527,4.5068,2402.4,2402.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730768056718,3.99955737,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768056922,0.41659,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768057125,3.99955737,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768057321,41.21655,2402.2,2401.7,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1730768057725,1.3,2402.1,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768058031,1.3,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768058329,3.84100316,2402.3,2402.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730768058525,3.84100316,2402.3,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768058721,4.5078,2402.4,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768058930,4.5078,2402.4,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768059134,4.5078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768059135,4.5078,2402.4,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730768059324,4.5078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768059526,4.5078,2402.4,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768060030,3.2078,2402.4,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768060222,1.3,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768060428,1.3,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768060725,1.3,2402.5,2402.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768061432,1.3,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768061631,1.3,2402.5,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730768061835,3.62427,2402.7,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768061836,3.2078,2402.7,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768062027,3.2078,2402.7,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730768062028,1.3,2402.6,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730768062234,1.71649,2402.6,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730768062634,1.3,2402.6,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768062929,1.3,2402.6,2402.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768062930,1.71648,2402.6,2402.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768063137,1.3,2402.6,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768063436,1.71649,2402.6,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730768064235,1.3,2402.6,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768064634,1.7165,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768064832,1.7165,2402.6,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768065034,1.3,2402.6,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768065336,1.71648,2402.6,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768065727,0.41648,2402.6,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768065933,4.09655737,2402.9,2402.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730768066132,0.4165,2402.5,2402.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730768066632,0.4165,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768066838,3.99955737,2402.6,2402.3,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1730768066839,4.41604737,2402.6,2402.3,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1730768067133,4.41604737,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768067432,3.99955737,2402.6,2402.3,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730768067836,4.41604737,2402.6,2402.3,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730768068033,3.79107556,2402.6,2402.3,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730768068633,40.8,2402.5,2402.3,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730768069236,40.8,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768069435,3.2078,2402.7,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768069734,3.62427,2402.7,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768069934,40.8,2402.6,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768070236,41.21648,2402.6,2402.3,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730768070432,40.8,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768070737,40.8,2402.6,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768071530,40.8,2402.6,2401.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730768071735,40.8,2402.6,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768072137,40.8,2402.6,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768072744,40.8,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730768075044,40.8,2402.6,2402.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730768075244,3.2078,2403.0,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768075448,5.92495737,2403.1,2402.5,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1730768075449,4.54947983,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768075639,40.8,2403.0,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730768075945,40.8,2403.0,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768076340,40.8,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768076542,40.8,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730768077042,40.8,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768077443,40.8,2403.0,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768077642,40.8,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768078340,40.8,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730768078739,41.21642,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730768079945,41.21642,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768080947,41.21642,2403.0,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768081444,41.21642,2403.0,2402.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730768081746,41.21642,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768082339,40.8,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768082644,40.8,2403.0,2402.9,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1730768082847,41.21641,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768083846,41.21641,2403.0,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768084550,41.21642,2403.0,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768085152,0.41651,2402.5,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768085349,4.2489,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768085350,0.41653,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768087159,0.41653,2402.3,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768087360,0.41655,2402.2,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730768087861,0.41656,2402.2,2402.0,1.80967]
["bitfinex-derivatives","ETHF0:USTF0",1730768088054,3.2078,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768088257,0.4166,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768088656,41.2166,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768090160,41.2166,2401.9,2401.8,4.68690755]
["bitfinex-derivatives","ETHF0:USTF0",1730768090363,44.46607983,2401.9,2401.8,4.68690755]
["bitfinex-derivatives","ETHF0:USTF0",1730768091060,44.46607983,2401.9,2401.8,6.11641852]
["bitfinex-derivatives","ETHF0:USTF0",1730768091361,44.46607983,2401.9,2401.8,11.21665645]
["bitfinex-derivatives","ETHF0:USTF0",1730768091662,44.46607983,2401.9,2401.8,5.04088346]
["bitfinex-derivatives","ETHF0:USTF0",1730768091855,44.46607983,2401.9,2401.8,5.04091746]
["bitfinex-derivatives","ETHF0:USTF0",1730768092059,44.46607983,2401.9,2401.8,3.61137249]
["bitfinex-derivatives","ETHF0:USTF0",1730768092368,44.46607983,2401.9,2401.8,5.87948953]
["bitfinex-derivatives","ETHF0:USTF0",1730768092665,44.46607983,2401.9,2401.8,4.20216198]
["bitfinex-derivatives","ETHF0:USTF0",1730768093064,44.46607983,2401.9,2401.8,5.08298428]
["bitfinex-derivatives","ETHF0:USTF0",1730768093268,44.04947983,2401.9,2401.8,8.04962353]
["bitfinex-derivatives","ETHF0:USTF0",1730768093571,44.46607983,2401.9,2401.8,5.87640892]
["bitfinex-derivatives","ETHF0:USTF0",1730768095471,51.83707983,2401.9,2401.8,3.10436263]
["bitfinex-derivatives","ETHF0:USTF0",1730768095678,51.83707983,2401.9,2401.8,0.04848059]
["bitfinex-derivatives","ETHF0:USTF0",1730768098267,0.41666,2401.6,2401.5,2.17506659]
["bitfinex-derivatives","ETHF0:USTF0",1730768098477,47.53135947,2401.9,2401.4,2.17506659]
["bitfinex-derivatives","ETHF0:USTF0",1730768098775,0.41665,2401.7,2401.5,2.17506659]
["bitfinex-derivatives","ETHF0:USTF0",1730768098976,0.41664,2401.8,2401.5,2.59173659]
["bitfinex-derivatives","ETHF0:USTF0",1730768099174,0.41671,2401.3,2401.2,2.14096659]
["bitfinex-derivatives","ETHF0:USTF0",1730768099376,6.45727983,2401.3,2400.9,2.66533118]
["bitfinex-derivatives","ETHF0:USTF0",1730768099577,0.41674,2401.2,2400.9,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1730768099778,0.41674,2401.1,2400.9,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1730768099981,0.41674,2401.1,2400.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730768100282,0.41678,2400.9,2400.8,0.01854]
["bitfinex-derivatives","ETHF0:USTF0",1730768101373,0.41678,2400.9,2400.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730768101374,0.41686,2400.4,2400.2,3.14153118]
["bitfinex-derivatives","ETHF0:USTF0",1730768101573,0.41686,2400.4,2399.8,3.19839741]
["bitfinex-derivatives","ETHF0:USTF0",1730768101574,0.41691,2400.2,2400.0,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1730768101789,44.04947983,2400.2,2400.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730768102081,40.8,2400.2,2400.1,7.79112]
["bitfinex-derivatives","ETHF0:USTF0",1730768102288,3.24947983,2400.6,2400.1,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730768102479,3.24947983,2400.8,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768102973,3.24947983,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768103178,3.24947983,2400.8,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768103379,40.8,2400.7,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768103884,4.41994105,2400.9,2400.6,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1730768104083,0.41679,2400.8,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768104686,4.00316105,2400.9,2400.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1730768104876,4.00316105,2400.9,2400.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730768105084,4.41994105,2400.9,2400.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730768105685,0.41673,2401.2,2400.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730768105893,4.00316105,2401.4,2400.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730768106089,0.41673,2401.2,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768106286,0.41673,2401.2,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768106484,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768106684,4.21216105,2401.7,2401.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730768106887,1.364,2401.8,2401.2,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1730768107084,4.41972105,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768107384,4.00316105,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768107787,4.00316105,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768107987,4.00316105,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768108298,4.00316105,2402.2,2401.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730768108686,4.41972105,2402.2,2401.9,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1730768108996,4.00316105,2402.2,2402.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730768109290,4.00316105,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768109497,4.5718,2402.5,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768109498,3.2078,2401.9,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768109699,4.41985105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768110087,4.00316105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768110493,4.41985105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768110887,4.00316105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768111086,4.41985105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768111902,45.21985105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768112488,44.80316105,2401.4,2401.3,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1730768113085,44.80316105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768113289,45.21985105,2401.4,2401.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730768113896,44.80316105,2401.4,2401.3,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1730768114097,40.8,2401.4,2401.3,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1730768114390,40.8,2401.4,2401.3,5.04931]
["bitfinex-derivatives","ETHF0:USTF0",1730768114596,4.41977105,2401.9,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768114795,0.41664,2401.7,2401.5,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1730768114992,40.8,2401.6,2401.5,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1730768115194,45.21982105,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768115493,0.41667,2401.5,2401.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730768120598,40.8,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768120789,40.8,2401.6,2401.5,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1730768121718,1.36705,2402.6,2401.6,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1730768121719,0.62554,2402.3,2401.6,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1730768121911,4.00316105,2402.5,2401.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730768122205,4.00316105,2402.5,2402.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730768122206,0.41658,2402.1,2402.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730768122393,0.41658,2402.1,2402.0,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730768122596,0.41656,2402.2,2402.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730768122796,40.8,2402.4,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768123097,0.41654,2402.3,2402.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768123492,40.8,2402.4,2402.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730768123697,40.8,2402.4,2402.0,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730768123698,0.41656,2402.2,2402.0,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730768124491,4.00316105,2402.2,2402.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730768124695,0.41657,2402.1,2402.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730768124900,0.4166,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768127400,0.41662,2401.8,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768127799,5.04455105,2402.2,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768128006,0.41661,2401.9,2401.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1730768129703,0.41662,2401.8,2401.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1730768130210,0.41661,2401.9,2401.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1730768130904,0.41662,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768131098,0.41662,2401.8,2401.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1730768131297,0.41661,2401.9,2401.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1730768131506,0.41662,2401.8,2401.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1730768131812,0.41662,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768132008,3.2078,2401.9,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768132314,0.41662,2401.8,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768132508,0.41664,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768133311,3.2078,2401.9,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768133617,0.41664,2401.7,2401.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730768134505,3.2078,2401.9,2401.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730768134506,0.41667,2401.6,2401.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730768135609,0.41669,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768135810,0.41669,2401.4,2400.8,1.62713166]
["bitfinex-derivatives","ETHF0:USTF0",1730768135811,0.41674,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768136203,41.21674,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768139101,41.21675,2401.1,2400.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730768139304,0.41676,2401.0,2400.8,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1730768140406,0.41679,2400.8,2400.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730768141518,0.41679,2400.8,2400.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730768141519,0.41685,2400.5,2400.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730768142013,0.41685,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768142014,8.16876105,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768142216,0.41688,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768142611,4.58328,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768143105,7.3742,2400.3,2399.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730768143311,4.00316105,2399.9,2399.1,1.62713166]
["bitfinex-derivatives","ETHF0:USTF0",1730768143616,3.2078,2400.0,2398.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730768143617,4.00316105,2399.7,2398.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730768143804,40.8,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768144004,40.8,2399.6,2399.5,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1730768144416,40.8,2399.6,2399.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1730768144715,40.8,2399.6,2399.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730768144919,0.209,2400.1,2399.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730768145110,0.41693,2400.1,2399.7,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1730768145311,0.41693,2400.1,2399.8,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1730768145505,5.38716105,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768145506,44.80316105,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768145705,44.80316105,2400.0,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768145706,0.41696,2399.9,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768146004,0.41695,2399.9,2399.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730768146203,45.22010105,2400.0,2399.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730768146414,45.22010105,2400.0,2399.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730768146603,41.21694,2400.0,2399.7,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730768147108,0.41695,2399.9,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768147308,40.8,2400.0,2399.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730768147309,41.21694,2400.0,2399.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730768147513,40.8,2400.0,2399.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730768147713,40.8,2400.0,2399.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730768148011,0.41696,2399.9,2399.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730768148519,5.38716105,2400.3,2399.8,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1730768148818,5.38716105,2400.3,2399.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730768149013,40.8,2400.2,2399.9,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730768149312,40.8,2400.2,2400.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768149515,0.41692,2400.1,2400.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768149712,41.21691,2400.2,2400.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768149914,40.8,2400.2,2400.0,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1730768150114,40.8,2400.2,2400.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730768151316,41.2169,2400.2,2400.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730768152115,0.4169,2400.2,2400.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730768153216,42.60089,2400.3,2400.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730768153817,42.184,2400.3,2400.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730768154113,0.4169,2400.2,2400.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730768155416,0.41692,2400.1,2400.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730768159415,0.41692,2400.1,2399.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730768159416,0.41695,2399.9,2399.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730768159820,0.41697,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768160014,0.41696,2399.9,2399.7,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1730768160321,0.41696,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768161214,48.64518255,2400.3,2399.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730768161416,0.4169,2400.2,2399.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730768161615,0.4169,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768161816,0.4169,2400.2,2399.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730768162124,0.4169,2400.2,2400.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730768162323,0.4169,2400.2,2400.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730768162623,47.26118255,2400.3,2400.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730768162922,47.67807255,2400.3,2400.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730768163516,47.26118255,2400.3,2400.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730768163721,3.2078,2400.3,2400.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730768164121,3.2078,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768164333,3.2078,2400.6,2400.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730768164523,3.62464,2400.6,2400.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730768164719,40.8,2400.5,2400.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730768166735,41.21685,2400.5,2400.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730768167225,40.8,2400.5,2400.4,4.58246]
["bitfinex-derivatives","ETHF0:USTF0",1730768167424,3.25338255,2401.0,2400.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730768167616,0.41682,2400.7,2400.5,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1730768167817,0.41683,2400.6,2400.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730768168327,41.21683,2400.6,2400.5,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1730768168725,40.8,2400.6,2400.5,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1730768168914,41.21683,2400.6,2400.5,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1730768169420,0.4169,2400.2,2400.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1730768169616,0.4169,2400.2,2400.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730768169817,0.4169,2400.2,2400.1,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1730768170823,0.41687,2400.4,2400.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768171818,0.41687,2400.4,2400.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730768172018,0.41688,2400.3,2400.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730768172523,0.41688,2400.3,2400.2,4.58329]
["bitfinex-derivatives","ETHF0:USTF0",1730768172729,40.8,2400.6,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768172926,0.41685,2400.5,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768173229,41.21684,2400.6,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768173821,0.41685,2400.5,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768175026,0.41689,2400.3,2400.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730768176023,44.05338255,2400.6,2400.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730768176024,40.8,2400.6,2400.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730768176336,3.46238255,2401.1,2400.3,10.05764847]
["bitfinex-derivatives","ETHF0:USTF0",1730768176518,0.41678,2400.9,2400.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730768177123,41.21678,2400.9,2400.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730768177326,41.21678,2400.9,2400.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730768177521,41.21678,2400.9,2400.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1730768177826,41.21678,2400.9,2400.4,1.56150623]
["bitfinex-derivatives","ETHF0:USTF0",1730768177827,4.1656,2400.8,2400.4,1.08290623]
["bitfinex-derivatives","ETHF0:USTF0",1730768178022,0.41691,2400.2,2400.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730768178219,0.41692,2400.1,2400.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730768178420,0.41692,2400.1,2400.0,1.53075168]
["bitfinex-derivatives","ETHF0:USTF0",1730768178731,0.41692,2400.1,2400.0,1.94768168]
["bitfinex-derivatives","ETHF0:USTF0",1730768178927,3.2078,2400.5,2400.0,1.53075168]
["bitfinex-derivatives","ETHF0:USTF0",1730768179130,0.41687,2400.4,2400.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768179333,0.4169,2400.2,2400.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730768179525,0.4169,2400.2,2400.1,0.98368216]
["bitfinex-derivatives","ETHF0:USTF0",1730768179921,8.85527255,2400.6,2400.0,2.04720623]
["bitfinex-derivatives","ETHF0:USTF0",1730768180128,0.41687,2400.4,2400.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768180327,0.41687,2400.4,2400.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768180528,0.41687,2400.4,2400.3,0.98393364]
["bitfinex-derivatives","ETHF0:USTF0",1730768181433,0.41685,2400.5,2400.3,5.1506003]
["bitfinex-derivatives","ETHF0:USTF0",1730768181630,0.41685,2400.5,2400.4,0.9842003]
["bitfinex-derivatives","ETHF0:USTF0",1730768182735,1.352,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768183029,0.41682,2400.7,2400.5,0.5673403]
["bitfinex-derivatives","ETHF0:USTF0",1730768183230,40.8,2400.9,2400.6,1.5399603]
["bitfinex-derivatives","ETHF0:USTF0",1730768183535,41.21678,2400.9,2400.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730768183831,41.21678,2400.9,2400.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730768184034,0.4168,2400.8,2400.7,0.98422581]
["bitfinex-derivatives","ETHF0:USTF0",1730768185828,40.8,2400.9,2400.7,0.98422581]
["bitfinex-derivatives","ETHF0:USTF0",1730768185829,41.21679,2400.9,2400.7,0.98422581]
["bitfinex-derivatives","ETHF0:USTF0",1730768186134,41.21679,2400.9,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768186434,0.41679,2400.9,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768187028,0.41679,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768187226,0.41679,2400.8,2400.7,0.98436808]
["bitfinex-derivatives","ETHF0:USTF0",1730768187431,41.21677,2401.0,2400.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730768187934,40.8,2401.0,2400.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730768188137,0.41678,2400.9,2400.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730768188738,3.2078,2401.2,2400.8,4.73219934]
["bitfinex-derivatives","ETHF0:USTF0",1730768188934,3.2078,2401.2,2400.9,0.98416934]
["bitfinex-derivatives","ETHF0:USTF0",1730768188935,0.41676,2401.0,2400.9,0.98416934]
["bitfinex-derivatives","ETHF0:USTF0",1730768189141,0.41676,2401.0,2400.9,0.56739934]
["bitfinex-derivatives","ETHF0:USTF0",1730768189433,0.41679,2400.8,2400.7,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1730768189735,0.41679,2400.9,2400.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730768189942,44.0078,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768190235,40.8,2401.2,2401.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730768190434,41.21674,2401.2,2401.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730768190740,41.21674,2401.2,2401.1,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1730768191233,4.29505255,2401.6,2401.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1730768191436,0.4167,2401.4,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768191639,40.8,2401.4,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768191831,40.8,2401.4,2401.3,0.98377382]
["bitfinex-derivatives","ETHF0:USTF0",1730768192232,0.41668,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768192836,41.21668,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768193031,40.8,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768193432,41.21667,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768194229,40.8,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768194437,40.8,2401.5,2401.4,4.58069]
["bitfinex-derivatives","ETHF0:USTF0",1730768195135,3.2078,2402.0,2401.4,4.58069]
["bitfinex-derivatives","ETHF0:USTF0",1730768195136,5.05368255,2402.1,2401.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1730768195435,0.41664,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768195639,41.21664,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768195941,40.8,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768196134,0.4166,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768196438,3.25338255,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768196641,41.21659,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768197130,0.4166,2401.9,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768198139,0.4166,2401.9,2401.8,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1730768198339,0.4166,2401.9,2401.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730768198744,0.4166,2401.9,2401.8,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1730768199443,0.4166,2401.9,2401.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730768199837,0.4166,2401.9,2401.8,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1730768200343,41.2166,2401.9,2401.8,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1730768200841,41.2166,2401.9,2401.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730768201239,41.2166,2401.9,2401.8,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1730768202431,41.2166,2401.9,2401.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730768203543,0.4166,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768204135,40.8,2402.2,2401.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730768204331,0.4166,2402.0,2401.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730768204536,0.41665,2401.7,2401.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730768204844,4.29484255,2402.1,2401.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730768204845,0.41659,2402.0,2401.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730768205042,0.41666,2401.6,2401.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730768205243,0.41659,2402.0,2401.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730768205439,0.41665,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768205735,0.41664,2401.8,2401.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730768205940,0.41664,2401.8,2401.3,4.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730768206141,0.41664,2401.8,2401.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768206538,0.41664,2401.8,2401.3,4.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730768206743,0.41664,2401.8,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768208240,0.41661,2401.9,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768208546,0.4166,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768208743,40.8,2402.2,2401.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730768208948,0.41664,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768209443,3.25338255,2402.1,2401.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730768209647,0.41666,2401.6,2401.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730768210248,0.41665,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768211248,0.41661,2401.9,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768211544,0.4166,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768213251,0.41662,2401.9,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768213553,0.41662,2401.9,2401.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768213750,0.41662,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768213952,40.8,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768214244,41.8414,2402.2,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768214453,0.41662,2401.9,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768214645,0.41662,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768214848,40.8,2402.2,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768215154,40.8,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768215348,0.41661,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768216445,0.41664,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768216747,4.29486255,2402.0,2401.5,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1730768216947,0.41666,2401.6,2401.5,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1730768217145,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768217448,0.41671,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768218548,0.41671,2401.3,2401.2,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730768218749,0.4167,2401.4,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768219055,0.4167,2401.4,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768219447,0.4167,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768219647,0.4167,2401.4,2401.2,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730768220751,0.41671,2401.3,2401.2,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1730768220946,0.41671,2401.3,2401.2,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1730768221149,3.6987,2401.6,2400.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730768221351,0.41675,2401.1,2400.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730768221551,0.4167,2401.4,2400.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730768221754,0.41669,2401.5,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768221951,0.41662,2401.9,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768222152,0.41662,2401.9,2401.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1730768222153,4.24925,2402.1,2401.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730768222451,0.41665,2401.7,2401.5,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1730768223445,40.9932,2402.0,2401.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730768223649,41.21659,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768223854,41.21659,2402.0,2401.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730768223855,41.21659,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768224052,41.21659,2402.0,2401.5,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730768224251,41.21659,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768224453,41.21659,2402.0,2401.5,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730768224648,0.41664,2401.7,2401.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1730768224858,40.8,2402.0,2401.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730768225248,0.4166,2401.9,2401.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730768225456,0.41663,2401.8,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768226259,40.8,2402.0,2401.5,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1730768226260,0.41666,2401.6,2401.5,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1730768226857,0.41666,2401.6,2401.5,5.14357]
["bitfinex-derivatives","ETHF0:USTF0",1730768227253,0.41666,2401.6,2401.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730768227455,0.41666,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768227456,4.164,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768227654,0.41664,2401.7,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768227860,0.41669,2401.5,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768228261,0.41669,2401.4,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768228752,0.41669,2401.4,2401.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768229151,0.41669,2401.4,2401.3,0.98384055]
["bitfinex-derivatives","ETHF0:USTF0",1730768229554,0.41668,2401.5,2401.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730768230961,0.41668,2401.5,2401.4,0.98733753]
["bitfinex-derivatives","ETHF0:USTF0",1730768232263,3.4008,2401.9,2401.4,0.5708193]
["bitfinex-derivatives","ETHF0:USTF0",1730768232455,0.41665,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768232654,0.41667,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768232849,3.2078,2401.9,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768232850,0.41665,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768233160,0.41666,2401.6,2401.3,1.08761439]
["bitfinex-derivatives","ETHF0:USTF0",1730768233361,0.41665,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768233861,0.41665,2401.7,2401.6,0.98782809]
["bitfinex-derivatives","ETHF0:USTF0",1730768234464,0.41665,2401.7,2401.6,0.98783809]
["bitfinex-derivatives","ETHF0:USTF0",1730768234656,0.41665,2401.7,2401.6,0.57117809]
["bitfinex-derivatives","ETHF0:USTF0",1730768234856,0.41665,2401.7,2401.6,0.98783809]
["bitfinex-derivatives","ETHF0:USTF0",1730768235165,0.41663,2401.8,2401.6,0.98783809]
["bitfinex-derivatives","ETHF0:USTF0",1730768235357,0.41663,2401.8,2401.7,0.57151475]
["bitfinex-derivatives","ETHF0:USTF0",1730768235555,0.41663,2401.8,2401.7,1.67681475]
["bitfinex-derivatives","ETHF0:USTF0",1730768235758,0.41663,2401.8,2401.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730768236064,0.41663,2401.8,2401.7,1.67680629]
["bitfinex-derivatives","ETHF0:USTF0",1730768236961,0.41662,2401.9,2401.7,2.09343629]
["bitfinex-derivatives","ETHF0:USTF0",1730768237160,0.4166,2401.9,2401.8,0.57150629]
["bitfinex-derivatives","ETHF0:USTF0",1730768237361,0.4166,2401.9,2401.8,0.98812629]
["bitfinex-derivatives","ETHF0:USTF0",1730768237560,0.4166,2401.9,2401.8,0.57150629]
["bitfinex-derivatives","ETHF0:USTF0",1730768238072,40.8,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768238259,40.8,2402.0,2401.9,0.98810629]
["bitfinex-derivatives","ETHF0:USTF0",1730768238570,0.41659,2402.0,2401.9,1.90289731]
["bitfinex-derivatives","ETHF0:USTF0",1730768238970,41.21654,2402.3,2401.9,1.48629731]
["bitfinex-derivatives","ETHF0:USTF0",1730768239263,3.2078,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768239463,3.2078,2402.5,2402.4,0.98802629]
["bitfinex-derivatives","ETHF0:USTF0",1730768239657,3.2078,2402.5,2402.4,1.90252419]
["bitfinex-derivatives","ETHF0:USTF0",1730768239859,40.8,2402.9,2402.4,9.98940113]
["bitfinex-derivatives","ETHF0:USTF0",1730768240067,40.8,2402.9,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768240370,40.8,2402.9,2402.8,0.98795629]
["bitfinex-derivatives","ETHF0:USTF0",1730768241573,40.8,2402.9,2402.8,5.14955629]
["bitfinex-derivatives","ETHF0:USTF0",1730768242072,0.41638,2403.2,2402.8,4.73310629]
["bitfinex-derivatives","ETHF0:USTF0",1730768242261,0.41642,2403.0,2402.8,0.98794629]
["bitfinex-derivatives","ETHF0:USTF0",1730768242568,0.41642,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730768242765,0.41642,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768243170,0.41642,2403.0,2402.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730768243775,0.41642,2403.0,2402.9,0.57054979]
["bitfinex-derivatives","ETHF0:USTF0",1730768244875,40.8,2403.3,2402.9,0.57054979]
["bitfinex-derivatives","ETHF0:USTF0",1730768245173,0.41641,2403.0,2402.9,0.98696979]
["bitfinex-derivatives","ETHF0:USTF0",1730768245470,0.41641,2403.0,2402.9,0.57054979]
["bitfinex-derivatives","ETHF0:USTF0",1730768246166,0.41641,2403.0,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768246365,0.41645,2402.8,2402.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730768246672,41.84093,2403.3,2402.7,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1730768246673,0.41644,2402.9,2402.7,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1730768246874,0.41645,2402.8,2402.7,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1730768247570,40.8,2403.3,2402.7,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730768247764,0.41634,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768247966,0.41631,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730768248169,0.41631,2403.6,2403.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730768248170,0.41634,2403.4,2403.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730768249371,0.41633,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768249570,0.41633,2403.5,2403.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730768249873,0.41633,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768250268,40.8,2403.6,2403.3,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1730768250579,0.41634,2403.4,2403.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730768251264,0.41634,2403.4,2403.3,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1730768251465,0.41634,2403.5,2403.3,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1730768251664,40.8,2403.6,2403.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730768251866,0.41634,2403.4,2403.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730768252072,0.41634,2403.4,2403.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730768252970,0.41634,2403.4,2403.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730768253774,40.8,2403.6,2403.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730768253983,0.41634,2403.5,2403.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730768254781,40.8,2403.6,2403.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730768255072,0.41634,2403.4,2403.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730768255482,0.41634,2403.5,2403.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730768255671,40.8,2403.6,2403.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730768255869,41.21632,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768256073,40.8,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768256273,40.8,2403.6,2403.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730768256574,40.8,2403.6,2403.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730768256770,0.41634,2403.4,2403.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730768257676,0.41641,2403.0,2402.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1730768257871,1.04093,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768257872,0.41643,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768258975,4.79579241,2403.4,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768258976,0.41641,2403.1,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768259374,4.5158,2403.4,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768259572,0.4164,2403.1,2402.9,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1730768259973,4.5158,2403.4,2402.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1730768259974,0.41641,2403.0,2402.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1730768262182,0.41643,2402.9,2402.8,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768262784,3.2078,2403.2,2402.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730768263078,0.41645,2402.8,2402.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730768263877,1.57542,2403.1,2402.6,3.77726435]
["bitfinex-derivatives","ETHF0:USTF0",1730768264078,0.41646,2402.7,2402.6,3.36079435]
["bitfinex-derivatives","ETHF0:USTF0",1730768264383,0.41646,2402.7,2402.6,3.77727435]
["bitfinex-derivatives","ETHF0:USTF0",1730768265480,0.41646,2402.7,2402.6,3.36079435]
["bitfinex-derivatives","ETHF0:USTF0",1730768265979,0.41646,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768266780,0.41646,2402.7,2402.6,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1730768267082,0.41646,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768269084,0.41648,2402.6,2402.5,1.24889435]
["bitfinex-derivatives","ETHF0:USTF0",1730768270282,0.41648,2402.6,2402.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730768271081,0.41648,2402.6,2402.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730768271802,0.41648,2402.6,2402.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730768272779,0.41648,2402.6,2402.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730768274288,4.29435255,2403.2,2402.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730768274289,0.41645,2402.8,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768274486,4.24877,2403.2,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730768274487,0.41643,2403.0,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730768274793,0.41645,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768274990,3.2078,2403.2,2402.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730768275185,1.041,2403.1,2402.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730768275396,0.41648,2402.6,2402.5,4.72018]
["bitfinex-derivatives","ETHF0:USTF0",1730768275688,0.4165,2402.5,2402.4,0.15299435]
["bitfinex-derivatives","ETHF0:USTF0",1730768276192,45.3789,2402.5,2402.4,0.15299435]
["bitfinex-derivatives","ETHF0:USTF0",1730768276385,44.9624,2402.5,2402.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730768276588,0.26355565,2402.2,2402.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730768277091,0.41654,2402.3,2402.1,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1730768277291,40.8,2402.2,2402.1,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1730768277588,1.308,2402.8,2402.1,1.12082602]
["bitfinex-derivatives","ETHF0:USTF0",1730768277791,0.41648,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768277993,40.8,2402.6,2402.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1730768278290,40.8,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730768278797,41.21648,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768279096,0.41651,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768279395,41.21649,2402.6,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768279894,41.21649,2402.6,2402.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730768280081,0.41649,2402.6,2402.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730768280489,8.04779649,2403.0,2402.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730768280697,0.41647,2402.7,2402.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730768281597,40.8,2402.8,2402.6,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1730768281795,0.41646,2402.7,2402.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730768283087,40.8,2402.8,2402.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730768283291,3.2078,2403.0,2402.6,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730768283586,0.41644,2402.9,2402.7,1.12237158]
["bitfinex-derivatives","ETHF0:USTF0",1730768283793,0.41644,2402.9,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768284186,0.41644,2402.9,2402.8,0.99565705]
["bitfinex-derivatives","ETHF0:USTF0",1730768284999,0.41644,2402.9,2402.8,0.57920705]
["bitfinex-derivatives","ETHF0:USTF0",1730768285189,0.41644,2402.9,2402.8,0.99565705]
["bitfinex-derivatives","ETHF0:USTF0",1730768285385,41.21642,2403.0,2402.8,0.99565705]
["bitfinex-derivatives","ETHF0:USTF0",1730768285590,41.21642,2403.0,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768285786,0.41643,2402.9,2402.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730768285994,0.41643,2402.9,2402.8,0.5793531]
["bitfinex-derivatives","ETHF0:USTF0",1730768290093,40.8,2403.0,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768290291,0.41645,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768290502,0.41645,2402.8,2402.7,0.99591737]
["bitfinex-derivatives","ETHF0:USTF0",1730768290797,40.8,2403.0,2402.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730768291002,0.41646,2402.7,2402.6,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1730768291203,0.41646,2402.7,2402.6,1.56066136]
["bitfinex-derivatives","ETHF0:USTF0",1730768292700,0.41646,2402.7,2402.6,1.14418136]
["bitfinex-derivatives","ETHF0:USTF0",1730768292895,0.41646,2402.7,2402.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730768293300,0.41646,2402.7,2402.6,1.14423603]
["bitfinex-derivatives","ETHF0:USTF0",1730768294201,0.41646,2402.7,2402.6,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1730768294393,0.41646,2402.7,2402.6,1.14427361]
["bitfinex-derivatives","ETHF0:USTF0",1730768294593,0.41646,2402.7,2402.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730768294993,0.41648,2402.6,2402.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730768295194,0.41648,2402.6,2402.5,1.14758756]
["bitfinex-derivatives","ETHF0:USTF0",1730768296396,0.41648,2402.6,2402.5,0.57958756]
["bitfinex-derivatives","ETHF0:USTF0",1730768298697,0.41648,2402.6,2402.5,0.57990412]
["bitfinex-derivatives","ETHF0:USTF0",1730768300199,4.2489,2402.9,2402.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730768300400,0.41648,2402.6,2402.5,0.58012554]
["bitfinex-derivatives","ETHF0:USTF0",1730768305803,0.4165,2402.5,2402.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730768305997,0.4165,2402.5,2402.4,1.11635459]
["bitfinex-derivatives","ETHF0:USTF0",1730768306198,0.4165,2402.5,2402.4,2.04540193]
["bitfinex-derivatives","ETHF0:USTF0",1730768309211,0.4165,2402.5,2402.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730768309403,3.2078,2402.7,2402.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730768309610,3.62427,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730768309804,3.62427,2402.7,2402.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730768310004,0.41648,2402.6,2402.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730768310512,0.4165,2402.5,2402.4,2.03811191]
["bitfinex-derivatives","ETHF0:USTF0",1730768310710,3.2078,2402.7,2402.4,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1730768311017,3.62428,2402.7,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730768311207,0.41648,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730768313317,0.41648,2402.6,2402.4,1.62160191]
["bitfinex-derivatives","ETHF0:USTF0",1730768313523,0.41648,2402.6,2402.5,1.92641576]
["bitfinex-derivatives","ETHF0:USTF0",1730768314405,0.41648,2402.6,2402.5,1.50991576]
["bitfinex-derivatives","ETHF0:USTF0",1730768315010,0.41648,2402.6,2402.5,1.50984103]
["bitfinex-derivatives","ETHF0:USTF0",1730768315416,0.41647,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730768315612,0.41647,2402.7,2402.6,2.07274103]
["bitfinex-derivatives","ETHF0:USTF0",1730768317010,0.41647,2402.7,2402.6,1.50984103]
["bitfinex-derivatives","ETHF0:USTF0",1730768318413,46.54895213,2403.0,2402.5,1.08590191]
["bitfinex-derivatives","ETHF0:USTF0",1730768318414,0.41648,2402.6,2402.5,1.08590191]
["bitfinex-derivatives","ETHF0:USTF0",1730768319011,0.41648,2402.6,2402.5,1.50240191]
["bitfinex-derivatives","ETHF0:USTF0",1730768319714,0.41648,2402.6,2402.5,3.01219866]
["bitfinex-derivatives","ETHF0:USTF0",1730768320520,0.41648,2402.6,2402.5,2.59569866]
["bitfinex-derivatives","ETHF0:USTF0",1730768320820,0.41648,2402.6,2402.5,3.01219866]
["bitfinex-derivatives","ETHF0:USTF0",1730768323827,42.30010213,2403.0,2402.5,15.21444442]
["bitfinex-derivatives","ETHF0:USTF0",1730768323828,40.8,2403.0,2402.5,15.21444442]
["bitfinex-derivatives","ETHF0:USTF0",1730768324118,0.41643,2402.9,2402.8,1.50805096]
["bitfinex-derivatives","ETHF0:USTF0",1730768324330,0.41641,2403.1,2403.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730768324517,4.4368,2403.5,2403.0,3.00989888]
["bitfinex-derivatives","ETHF0:USTF0",1730768324817,2.00690213,2403.6,2403.1,2.60139771]
["bitfinex-derivatives","ETHF0:USTF0",1730768324818,1.50010213,2403.6,2403.1,2.60139771]
["bitfinex-derivatives","ETHF0:USTF0",1730768325024,0.41636,2403.3,2403.2,1.50979675]
["bitfinex-derivatives","ETHF0:USTF0",1730768325220,0.41636,2403.3,2403.2,0.58069106]
["bitfinex-derivatives","ETHF0:USTF0",1730768325615,0.41636,2403.3,2403.2,0.79493878]
["bitfinex-derivatives","ETHF0:USTF0",1730768325816,0.41636,2403.3,2403.2,0.21424772]
["bitfinex-derivatives","ETHF0:USTF0",1730768326019,0.41636,2403.3,2403.2,0.79492139]
["bitfinex-derivatives","ETHF0:USTF0",1730768326215,6.07726213,2403.3,2403.2,0.79492139]
["bitfinex-derivatives","ETHF0:USTF0",1730768326418,6.07726213,2403.3,2403.2,0.21424772]
["bitfinex-derivatives","ETHF0:USTF0",1730768327318,48.62685662,2403.3,2403.2,0.21424772]
["bitfinex-derivatives","ETHF0:USTF0",1730768328018,45.37716,2403.3,2403.2,0.21424772]
["bitfinex-derivatives","ETHF0:USTF0",1730768328818,0.41641,2403.0,2402.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730768329025,0.41641,2403.0,2402.9,1.34625521]
["bitfinex-derivatives","ETHF0:USTF0",1730768329726,0.41641,2403.0,2402.9,1.34623695]
["bitfinex-derivatives","ETHF0:USTF0",1730768330823,3.2078,2403.2,2402.9,1.34623695]
["bitfinex-derivatives","ETHF0:USTF0",1730768331026,0.4164,2403.1,2403.0,0.79475172]
["bitfinex-derivatives","ETHF0:USTF0",1730768333625,0.4164,2403.1,2403.0,0.21420052]
["bitfinex-derivatives","ETHF0:USTF0",1730768334327,0.4164,2403.1,2403.0,0.79475425]
["bitfinex-derivatives","ETHF0:USTF0",1730768337122,0.4164,2403.1,2403.0,0.79531733]
["bitfinex-derivatives","ETHF0:USTF0",1730768340728,0.4164,2403.1,2403.0,0.79524769]
["bitfinex-derivatives","ETHF0:USTF0",1730768342126,3.2078,2403.6,2403.0,4.95684769]
["bitfinex-derivatives","ETHF0:USTF0",1730768342332,0.41634,2403.5,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730768342521,0.41634,2403.5,2403.4,1.34964475]
["bitfinex-derivatives","ETHF0:USTF0",1730768342722,3.2078,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768342923,45.2368,2403.9,2403.5,0.79514475]
["bitfinex-derivatives","ETHF0:USTF0",1730768343134,45.2368,2403.9,2403.6,1.34634475]
["bitfinex-derivatives","ETHF0:USTF0",1730768343135,4.4368,2403.9,2403.6,1.34634475]
["bitfinex-derivatives","ETHF0:USTF0",1730768343337,4.85307,2403.9,2403.7,1.15683466]
["bitfinex-derivatives","ETHF0:USTF0",1730768343635,40.8,2403.8,2403.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730768343837,0.41629,2403.7,2403.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730768344138,0.41629,2403.7,2403.6,0.21460915]
["bitfinex-derivatives","ETHF0:USTF0",1730768344338,0.41631,2403.6,2403.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730768344535,0.4163,2403.7,2403.5,1.18205828]
["bitfinex-derivatives","ETHF0:USTF0",1730768344734,0.4163,2403.7,2403.6,0.21452774]
["bitfinex-derivatives","ETHF0:USTF0",1730768346234,0.4163,2403.7,2403.6,0.63083774]
["bitfinex-derivatives","ETHF0:USTF0",1730768346527,40.8,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730768346727,40.8,2403.8,2403.7,0.63069195]
["bitfinex-derivatives","ETHF0:USTF0",1730768347527,40.8,2403.8,2403.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730768347728,0.4163,2403.7,2403.6,0.21432465]
["bitfinex-derivatives","ETHF0:USTF0",1730768348440,0.41631,2403.6,2403.5,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1730768348630,0.41631,2403.6,2403.5,0.76547562]
["bitfinex-derivatives","ETHF0:USTF0",1730768348937,0.41631,2403.6,2403.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730768349432,0.41633,2403.5,2403.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730768349639,0.41633,2403.5,2403.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730768351035,3.62413,2403.5,2403.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730768351233,0.41643,2402.9,2402.8,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1730768351434,3.24969662,2403.3,2402.8,0.21428296]
["bitfinex-derivatives","ETHF0:USTF0",1730768351630,4.24877,2403.2,2402.7,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1730768351830,0.41645,2402.8,2402.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1730768352029,0.41645,2402.8,2402.7,1.26242046]
["bitfinex-derivatives","ETHF0:USTF0",1730768352442,0.41645,2402.8,2402.7,1.67888046]
["bitfinex-derivatives","ETHF0:USTF0",1730768352938,0.41645,2402.8,2402.7,1.26242046]
["bitfinex-derivatives","ETHF0:USTF0",1730768353533,41.21645,2402.8,2402.7,1.26242046]
["bitfinex-derivatives","ETHF0:USTF0",1730768354635,48.1694,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768354838,0.41659,2402.0,2401.9,1.09032557]
["bitfinex-derivatives","ETHF0:USTF0",1730768355142,0.41659,2402.0,2401.9,0.21166677]
["bitfinex-derivatives","ETHF0:USTF0",1730768355331,0.41659,2402.0,2401.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730768355332,0.4166,2401.9,2401.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730768355530,0.4166,2401.9,2401.8,0.73034296]
["bitfinex-derivatives","ETHF0:USTF0",1730768355837,1.229,2402.3,2401.8,0.73034296]
["bitfinex-derivatives","ETHF0:USTF0",1730768355838,0.41659,2402.0,2401.8,0.73034296]
["bitfinex-derivatives","ETHF0:USTF0",1730768356035,0.4166,2401.9,2401.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730768356630,0.4166,2401.9,2401.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730768356631,0.41662,2401.8,2401.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730768357234,41.21662,2401.8,2401.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730768359942,41.21662,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768359943,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768360136,40.8,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768360337,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768360838,40.8,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768361039,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768361936,0.41666,2401.6,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768362139,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768363237,40.8,2401.8,2401.5,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730768363431,4.47869662,2402.2,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768363635,0.41664,2401.7,2401.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730768364645,0.41664,2401.7,2401.6,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1730768364840,0.41663,2401.8,2401.6,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1730768365343,0.41663,2401.8,2401.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730768365544,0.41661,2401.9,2401.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730768365734,0.41661,2401.9,2401.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768365936,40.8,2402.0,2401.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768366233,0.41662,2401.8,2401.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768366439,1.229,2402.2,2401.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730768366639,0.41659,2402.0,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768366941,0.41659,2402.0,2401.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730768367643,0.41659,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768368547,0.4166,2401.9,2401.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730768368938,0.4166,2401.9,2401.8,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1730768369547,0.41664,2401.7,2401.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730768369846,0.41664,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768369847,4.29118662,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768370047,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768371144,0.41666,2401.6,2401.5,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1730768371447,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768372849,4.58066,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768373148,0.41666,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768373847,0.41666,2401.6,2401.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730768374551,0.41666,2401.6,2401.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1730768376254,0.41666,2401.6,2401.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730768377157,0.41664,2401.7,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768377346,0.41666,2401.6,2401.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1730768377546,0.41666,2401.6,2401.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730768381754,44.04969662,2402.2,2401.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730768381962,0.41659,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768382260,0.4166,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768382460,0.4166,2401.9,2401.8,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1730768382860,44.04969662,2402.2,2401.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730768383067,0.41661,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768384263,0.41662,2401.8,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768384563,0.41661,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768388364,45.05599662,2402.2,2401.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730768388559,40.8,2402.2,2401.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730768388766,40.8,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768389270,40.8,2402.2,2401.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730768389465,0.41661,2401.9,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768389659,0.4166,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768389855,0.41661,2401.9,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768390560,44.58289662,2402.2,2401.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730768390765,0.4166,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768391066,0.4166,2402.0,2401.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730768391067,0.41659,2402.0,2401.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730768391458,0.41661,2401.9,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768393370,0.41662,2401.8,2401.7,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1730768393561,0.41662,2401.8,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768396266,0.41664,2401.7,2401.6,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730768396471,0.41664,2401.7,2401.6,2.45865655]
["bitfinex-derivatives","ETHF0:USTF0",1730768396767,0.41664,2401.7,2401.6,1.53126494]
["bitfinex-derivatives","ETHF0:USTF0",1730768397379,0.41664,2401.7,2401.6,2.45937644]
["bitfinex-derivatives","ETHF0:USTF0",1730768397771,0.41664,2401.7,2401.6,2.04273644]
["bitfinex-derivatives","ETHF0:USTF0",1730768397978,0.41664,2401.7,2401.6,1.92439644]
["bitfinex-derivatives","ETHF0:USTF0",1730768398272,4.29118662,2402.0,2401.6,1.50883113]
["bitfinex-derivatives","ETHF0:USTF0",1730768398578,0.41666,2401.6,2401.5,2.04229557]
["bitfinex-derivatives","ETHF0:USTF0",1730768398786,0.41666,2401.6,2401.5,3.55114557]
["bitfinex-derivatives","ETHF0:USTF0",1730768399385,0.41666,2401.6,2401.5,4.71236026]
["bitfinex-derivatives","ETHF0:USTF0",1730768399784,0.41666,2401.6,2401.5,3.55114557]
["bitfinex-derivatives","ETHF0:USTF0",1730768400491,0.41666,2401.6,2401.5,6.75958452]
["bitfinex-derivatives","ETHF0:USTF0",1730768400794,0.41663,2401.8,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768400994,0.41663,2401.8,2401.7,3.01753801]
["bitfinex-derivatives","ETHF0:USTF0",1730768401286,1.229,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768401287,4.8534,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768401487,4.8534,2402.0,2401.9,2.00641767]
["bitfinex-derivatives","ETHF0:USTF0",1730768401899,4.8534,2402.0,2401.9,2.42301767]
["bitfinex-derivatives","ETHF0:USTF0",1730768402097,4.4368,2402.0,2401.9,2.42301767]
["bitfinex-derivatives","ETHF0:USTF0",1730768402294,40.8,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768402504,3.2078,2402.3,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768402790,4.85328,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768402993,4.4368,2402.7,2402.6,1.51280692]
["bitfinex-derivatives","ETHF0:USTF0",1730768403196,4.85326,2402.7,2402.6,2.02562064]
["bitfinex-derivatives","ETHF0:USTF0",1730768403393,1.64546,2402.7,2402.6,1.09632692]
["bitfinex-derivatives","ETHF0:USTF0",1730768403588,9.01566,2402.7,2402.6,0.58032692]
["bitfinex-derivatives","ETHF0:USTF0",1730768403789,8.5992,2402.7,2402.6,0.58056571]
["bitfinex-derivatives","ETHF0:USTF0",1730768403998,0.41653,2402.3,2402.2,1.0916926]
["bitfinex-derivatives","ETHF0:USTF0",1730768404197,41.21653,2402.3,2402.2,2.60118319]
["bitfinex-derivatives","ETHF0:USTF0",1730768404400,41.21653,2402.3,2402.2,1.50949059]
["bitfinex-derivatives","ETHF0:USTF0",1730768404595,41.21653,2402.3,2402.2,1.50925213]
["bitfinex-derivatives","ETHF0:USTF0",1730768404985,41.21653,2402.3,2402.2,2.60094473]
["bitfinex-derivatives","ETHF0:USTF0",1730768405189,41.21653,2402.3,2402.2,1.50925213]
["bitfinex-derivatives","ETHF0:USTF0",1730768405489,41.21653,2402.3,2402.2,0.58048159]
["bitfinex-derivatives","ETHF0:USTF0",1730768406784,48.58673,2402.3,2402.2,0.58048159]
["bitfinex-derivatives","ETHF0:USTF0",1730768406996,0.41657,2402.1,2402.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730768407192,0.41657,2402.1,2402.0,2.07941801]
["bitfinex-derivatives","ETHF0:USTF0",1730768407500,3.66626662,2402.1,2402.0,0.57034975]
["bitfinex-derivatives","ETHF0:USTF0",1730768407894,3.66626662,2402.1,2401.6,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1730768407895,7.41289662,2402.1,2401.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1730768408205,0.41664,2401.7,2401.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1730768408388,3.24969662,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768408702,3.24969662,2401.5,2401.1,4.8049926]
["bitfinex-derivatives","ETHF0:USTF0",1730768408887,3.24969662,2401.2,2400.9,1.0916926]
["bitfinex-derivatives","ETHF0:USTF0",1730768409194,3.24969662,2401.2,2400.8,4.84328836]
["bitfinex-derivatives","ETHF0:USTF0",1730768409195,3.24969662,2401.2,2401.0,0.79997699]
["bitfinex-derivatives","ETHF0:USTF0",1730768409396,3.24969662,2401.2,2401.1,0.21642131]
["bitfinex-derivatives","ETHF0:USTF0",1730768409593,3.66641662,2401.2,2401.1,0.21642131]
["bitfinex-derivatives","ETHF0:USTF0",1730768409794,44.46641662,2401.2,2401.1,0.21642131]
["bitfinex-derivatives","ETHF0:USTF0",1730768410392,48.63121662,2401.2,2401.1,0.21642131]
["bitfinex-derivatives","ETHF0:USTF0",1730768410799,0.41678,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768410995,0.41678,2400.9,2400.8,4.0043155]
["bitfinex-derivatives","ETHF0:USTF0",1730768411293,48.21449662,2401.2,2400.8,3.84095261]
["bitfinex-derivatives","ETHF0:USTF0",1730768411294,0.41677,2401.0,2400.8,3.84095261]
["bitfinex-derivatives","ETHF0:USTF0",1730768411491,0.41677,2401.0,2400.9,0.21636261]
["bitfinex-derivatives","ETHF0:USTF0",1730768411693,44.53999662,2401.2,2400.9,0.21636261]
["bitfinex-derivatives","ETHF0:USTF0",1730768411892,44.04969662,2401.2,2401.0,0.21636261]
["bitfinex-derivatives","ETHF0:USTF0",1730768412096,40.8,2401.2,2401.1,0.2162446]
["bitfinex-derivatives","ETHF0:USTF0",1730768412491,0.5141,2401.5,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768412492,1.64468,2401.5,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768412697,0.4167,2401.4,2401.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730768413000,0.4167,2401.4,2401.2,0.63290392]
["bitfinex-derivatives","ETHF0:USTF0",1730768413195,40.8,2401.5,2401.3,0.21618392]
["bitfinex-derivatives","ETHF0:USTF0",1730768413391,40.8,2401.5,2401.4,1.2829588]
["bitfinex-derivatives","ETHF0:USTF0",1730768413594,3.24969662,2401.6,2401.4,1.2829588]
["bitfinex-derivatives","ETHF0:USTF0",1730768413898,0.41672,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768414088,0.41672,2401.3,2401.2,0.21614639]
["bitfinex-derivatives","ETHF0:USTF0",1730768414296,40.8,2401.5,2401.2,0.21614639]
["bitfinex-derivatives","ETHF0:USTF0",1730768414591,1.64461,2401.9,2401.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768414896,41.21659,2402.0,2401.7,1.28290407]
["bitfinex-derivatives","ETHF0:USTF0",1730768415098,41.21659,2402.0,2401.8,0.63271407]
["bitfinex-derivatives","ETHF0:USTF0",1730768415300,40.8,2402.0,2401.9,0.632694]
["bitfinex-derivatives","ETHF0:USTF0",1730768415498,1.64458,2402.1,2401.9,0.632694]
["bitfinex-derivatives","ETHF0:USTF0",1730768415693,3.2078,2402.3,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730768415895,3.62435,2402.3,2402.0,0.63269166]
["bitfinex-derivatives","ETHF0:USTF0",1730768416096,3.62435,2402.3,2401.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730768416097,0.41652,2402.4,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730768416395,0.41654,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768416594,4.4358,2402.7,2402.1,0.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1730768416595,0.41656,2402.2,2402.1,0.21607791]
["bitfinex-derivatives","ETHF0:USTF0",1730768416992,4.1632,2402.2,2401.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730768417294,0.41659,2402.0,2401.8,0.63272888]
["bitfinex-derivatives","ETHF0:USTF0",1730768417503,0.41659,2402.0,2401.9,0.21611888]
["bitfinex-derivatives","ETHF0:USTF0",1730768418094,0.41661,2401.9,2401.7,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1730768418397,0.4166,2401.9,2401.8,0.21609833]
["bitfinex-derivatives","ETHF0:USTF0",1730768418604,3.2078,2402.1,2401.4,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1730768418605,0.41666,2401.6,2401.4,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1730768418998,0.41665,2401.7,2401.5,0.21611304]
["bitfinex-derivatives","ETHF0:USTF0",1730768419203,0.41665,2401.7,2401.6,0.21611304]
["bitfinex-derivatives","ETHF0:USTF0",1730768419502,4.4358,2402.1,2401.6,0.21611304]
["bitfinex-derivatives","ETHF0:USTF0",1730768419703,3.66631662,2401.8,2401.7,0.21611304]
["bitfinex-derivatives","ETHF0:USTF0",1730768419891,0.41667,2401.5,2401.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730768420201,0.41667,2401.5,2401.4,3.97062968]
["bitfinex-derivatives","ETHF0:USTF0",1730768420595,0.41666,2401.6,2401.4,3.97062968]
["bitfinex-derivatives","ETHF0:USTF0",1730768420793,0.41665,2401.7,2401.5,0.62999058]
["bitfinex-derivatives","ETHF0:USTF0",1730768421097,0.41664,2401.8,2401.6,0.62996614]
["bitfinex-derivatives","ETHF0:USTF0",1730768421299,0.41664,2401.8,2401.7,0.21331614]
["bitfinex-derivatives","ETHF0:USTF0",1730768421690,0.41664,2401.8,2401.7,0.73901614]
["bitfinex-derivatives","ETHF0:USTF0",1730768421894,0.41666,2401.6,2401.4,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1730768422103,0.41665,2401.7,2401.5,0.63002645]
["bitfinex-derivatives","ETHF0:USTF0",1730768422409,0.41663,2401.8,2401.6,0.62999645]
["bitfinex-derivatives","ETHF0:USTF0",1730768422704,0.41663,2401.8,2401.7,0.21335758]
["bitfinex-derivatives","ETHF0:USTF0",1730768422911,0.41663,2401.8,2401.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1730768423199,0.41664,2401.8,2401.7,0.21335193]
["bitfinex-derivatives","ETHF0:USTF0",1730768425301,7.78844,2401.8,2401.7,0.21335193]
["bitfinex-derivatives","ETHF0:USTF0",1730768425693,7.78844,2401.8,2401.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730768425694,0.41667,2401.5,2401.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730768426095,0.41667,2401.5,2401.4,0.76008842]
["bitfinex-derivatives","ETHF0:USTF0",1730768426594,0.41667,2401.5,2401.4,0.76005945]
["bitfinex-derivatives","ETHF0:USTF0",1730768426796,0.41667,2401.5,2401.4,0.7600684]
["bitfinex-derivatives","ETHF0:USTF0",1730768426997,0.41667,2401.5,2401.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730768427397,0.41667,2401.5,2401.4,0.76006191]
["bitfinex-derivatives","ETHF0:USTF0",1730768428001,0.41667,2401.5,2401.4,0.21336191]
["bitfinex-derivatives","ETHF0:USTF0",1730768428197,4.164,2401.5,2401.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730768428403,0.41672,2401.2,2401.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730768428603,0.41672,2401.2,2401.1,0.21333699]
["bitfinex-derivatives","ETHF0:USTF0",1730768428799,0.41676,2401.0,2400.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730768429006,0.41676,2401.0,2400.9,0.72326868]
["bitfinex-derivatives","ETHF0:USTF0",1730768429209,41.21676,2401.0,2400.9,0.72326845]
["bitfinex-derivatives","ETHF0:USTF0",1730768429410,40.8,2401.0,2400.9,1.14004845]
["bitfinex-derivatives","ETHF0:USTF0",1730768429611,41.21676,2401.0,2400.9,1.14004845]
["bitfinex-derivatives","ETHF0:USTF0",1730768429905,40.8,2401.0,2400.9,1.14004845]
["bitfinex-derivatives","ETHF0:USTF0",1730768430707,3.24969662,2401.3,2400.9,1.14003845]
["bitfinex-derivatives","ETHF0:USTF0",1730768430901,0.41676,2401.0,2400.9,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1730768431096,0.41676,2401.0,2400.9,1.13995186]
["bitfinex-derivatives","ETHF0:USTF0",1730768431300,40.8,2401.2,2400.9,0.72318186]
["bitfinex-derivatives","ETHF0:USTF0",1730768431509,0.41675,2401.1,2401.0,0.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1730768432307,0.41676,2401.0,2400.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730768432505,0.41676,2401.0,2400.9,0.72314776]
["bitfinex-derivatives","ETHF0:USTF0",1730768432706,0.41676,2401.0,2400.9,1.13992776]
["bitfinex-derivatives","ETHF0:USTF0",1730768433409,0.41676,2401.0,2400.9,1.13989359]
["bitfinex-derivatives","ETHF0:USTF0",1730768434911,0.41675,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768435114,3.66641662,2401.3,2401.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730768435305,3.66641662,2401.3,2401.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730768435506,3.66641662,2401.3,2400.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730768435507,0.41673,2401.2,2400.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730768435707,0.41673,2401.2,2401.0,0.62994624]
["bitfinex-derivatives","ETHF0:USTF0",1730768435908,0.41674,2401.2,2401.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730768436217,0.41682,2400.7,2400.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730768436514,1.04191,2401.0,2400.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730768436515,0.41683,2400.6,2400.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730768436703,0.41683,2400.6,2400.5,1.1502579]
["bitfinex-derivatives","ETHF0:USTF0",1730768436905,0.41683,2400.6,2400.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730768437105,0.41683,2400.6,2400.5,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1730768438613,0.41683,2400.6,2400.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730768439105,1.04212,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768439305,3.66662662,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768439820,3.66662662,2400.0,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768439821,0.41697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768440217,0.41696,2399.9,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768440408,0.41697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768441707,3.24969662,2400.0,2399.7,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730768441914,0.41697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768442414,41.21697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768442621,40.8,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768443117,41.21697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768443818,40.8,2399.8,2399.7,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730768444015,40.8,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768444519,41.21697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768445022,0.41697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768445315,41.21697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768445816,0.41697,2399.8,2399.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730768446018,3.24969662,2400.2,2399.7,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730768446321,3.24969662,2400.2,2400.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730768446813,3.66659662,2400.2,2400.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730768447206,3.24969662,2400.2,2400.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730768447407,3.24969662,2400.4,2400.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768449716,3.7346,2400.9,2400.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730768449717,6.45749662,2400.9,2400.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730768449916,1.251,2401.0,2400.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730768449917,3.66650662,2400.7,2400.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730768450109,3.66650662,2400.7,2400.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730768450315,3.66650662,2400.7,2400.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730768450515,3.66650662,2400.7,2400.5,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1730768450717,3.24969662,2400.7,2400.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730768451620,3.24969662,2401.2,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730768451815,0.41675,2401.1,2400.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730768452123,0.41675,2401.1,2401.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730768452523,41.21675,2401.1,2401.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730768452823,40.8,2401.1,2401.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730768453125,41.21674,2401.1,2401.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730768453328,41.21674,2401.1,2400.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730768453329,44.9648,2401.1,2400.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730768453517,3.66651662,2400.7,2400.5,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1730768453719,0.41683,2400.6,2400.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730768454422,3.24969662,2400.7,2400.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730768454721,3.24969662,2400.9,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768454923,0.41681,2400.7,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768455617,0.4168,2400.8,2400.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730768455921,44.04969662,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768456226,44.46644662,2401.1,2400.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730768456521,44.04969662,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768457025,44.46643662,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768457416,44.04969662,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768457619,40.8,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768457920,41.21674,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768458822,40.8,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768459229,40.8,2401.1,2401.0,4.58156]
["bitfinex-derivatives","ETHF0:USTF0",1730768460124,40.8,2401.1,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768460521,40.8,2401.1,2401.0,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1730768460722,0.41666,2401.6,2401.0,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1730768461022,1.04147,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768461023,3.45869662,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768461217,0.41663,2401.8,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768461415,40.8,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768461619,40.8,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768461818,40.8,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768461819,41.21662,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768462028,40.8,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768463828,40.8,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768464126,0.41662,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768465128,0.41664,2401.7,2401.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730768465519,44.04969662,2401.9,2401.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730768465520,40.8,2401.9,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768465721,0.41664,2401.7,2401.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730768467935,0.41664,2401.7,2401.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730768468223,0.41668,2401.5,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768468433,0.41668,2401.5,2401.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730768468434,0.41667,2401.5,2401.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730768468730,3.24969662,2401.6,2401.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730768469033,0.41669,2401.4,2401.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730768469232,0.41669,2401.4,2401.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730768470721,0.41666,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768471732,0.41666,2401.6,2401.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730768471933,0.41668,2401.5,2401.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730768474333,7.73349662,2401.8,2401.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730768474532,0.41669,2401.5,2401.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730768475931,7.73349662,2401.8,2401.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730768475932,0.41669,2401.4,2401.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730768476128,0.41669,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768476129,0.41672,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768476330,0.41678,2400.9,2400.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1730768476927,0.41678,2400.9,2400.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730768476928,48.21449662,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768477128,3.66652662,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768477633,0.4169,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768477837,3.24969662,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768478041,3.24969662,2400.3,2399.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730768478236,3.66658662,2400.3,2399.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730768478439,0.4169,2400.2,2400.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730768478639,3.24969662,2400.3,2399.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730768478837,0.41692,2400.1,2399.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730768479234,3.24969662,2400.3,2399.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730768479633,0.41692,2400.1,2399.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1730768480035,3.24969662,2400.3,2399.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730768480234,0.41695,2399.9,2399.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730768480840,0.41697,2399.8,2399.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730768481631,3.24969662,2400.0,2399.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730768482040,0.41696,2399.9,2399.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730768482338,3.24969662,2400.0,2399.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730768482639,0.41697,2399.8,2399.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730768482838,0.41696,2399.9,2399.7,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1730768483040,0.41697,2399.8,2399.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730768483246,41.21697,2399.8,2399.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730768483442,41.21697,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768484234,40.8,2399.8,2399.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1730768484538,40.8,2399.8,2399.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730768484539,0.41699,2399.7,2399.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730768484739,0.41699,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768484740,0.41701,2399.6,2399.4,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1730768484947,40.8,2399.8,2399.4,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1730768485144,0.41702,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768486845,3.24969662,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768486846,44.04969662,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768487048,0.417,2399.7,2399.4,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1730768487345,0.41702,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768489147,0.41704,2399.4,2399.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730768489349,0.41704,2399.4,2399.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730768489550,0.41704,2399.4,2399.2,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1730768489945,0.41704,2399.4,2399.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730768490142,4.58505,2399.3,2398.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730768490343,0.41715,2398.8,2398.6,4.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730768490546,3.66685662,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768490751,1.277,2398.8,2398.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730768491047,0.41715,2398.8,2398.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730768491449,4.52669662,2399.1,2398.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730768491450,40.8,2398.7,2398.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730768491749,40.8,2398.7,2398.6,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1730768493156,0.41715,2398.8,2398.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730768493544,40.8,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768493746,40.8,2398.8,2398.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1730768494151,4.94379662,2399.1,2398.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1730768494353,1.69409,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730768494649,40.8,2399.2,2399.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730768494852,3.24969662,2399.3,2399.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730768494853,3.66675662,2399.3,2399.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730768495050,3.66675662,2399.3,2399.1,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1730768495249,3.24969662,2399.3,2399.1,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1730768495451,0.41707,2399.2,2399.1,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1730768496648,3.24969662,2399.3,2399.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730768497245,1.69405,2399.4,2399.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730768497246,0.41705,2399.4,2399.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730768497448,1.68403,2399.5,2399.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730768497754,0.41705,2399.4,2399.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730768497951,1.267,2399.5,2399.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730768498157,1.68403,2399.5,2399.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1730768498651,1.68403,2399.5,2399.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730768498652,0.41704,2399.4,2399.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730768499756,41.21704,2399.4,2399.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730768500346,0.41705,2399.3,2399.1,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730768500551,0.41707,2399.2,2399.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730768500759,3.66675662,2399.3,2399.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730768501060,3.66675662,2399.3,2399.1,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1730768501659,0.41706,2399.3,2399.1,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1730768502058,40.8,2399.4,2399.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730768502359,1.31391464,2399.9,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768502360,0.41697,2399.8,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768502558,0.41697,2399.8,2399.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730768502854,0.41697,2399.8,2399.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730768502855,44.04969662,2399.8,2399.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730768503060,0.41701,2399.6,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768503667,44.04969662,2399.8,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768504155,0.417,2399.6,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768504355,44.04969662,2399.8,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768504356,0.41699,2399.7,2399.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730768504753,44.04969662,2399.8,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768504949,0.417,2399.6,2399.5,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1730768505166,0.417,2399.6,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768505350,44.04969662,2399.8,2399.5,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1730768505662,0.417,2399.7,2399.5,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1730768505963,44.46666662,2399.8,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768506161,40.8,2399.8,2399.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768506460,0.417,2399.6,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768507270,41.217,2399.6,2399.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730768510267,40.8,2399.6,2399.1,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1730768510457,0.41705,2399.3,2399.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730768512266,0.41705,2399.3,2399.2,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1730768514952,40.8,2399.6,2399.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730768514953,0.41705,2399.4,2399.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730768515156,0.41705,2399.4,2399.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730768515364,0.41705,2399.3,2399.2,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1730768515670,3.24969662,2399.3,2399.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730768515870,0.41709,2399.1,2399.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730768517862,7.41769662,2399.1,2398.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730768518069,4.1688,2399.0,2398.6,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730768518272,3.24969662,2399.1,2398.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730768518567,0.41714,2398.8,2398.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1730768519260,0.41714,2398.9,2398.7,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1730768519462,0.41714,2398.8,2398.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730768519963,0.41714,2398.8,2398.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1730768520163,0.41714,2398.8,2398.7,1.48928482]
["bitfinex-derivatives","ETHF0:USTF0",1730768520566,0.41714,2398.8,2398.7,1.07212482]
["bitfinex-derivatives","ETHF0:USTF0",1730768521172,0.41714,2398.8,2398.7,1.48928482]
["bitfinex-derivatives","ETHF0:USTF0",1730768521764,3.24969662,2399.1,2398.7,1.07212482]
["bitfinex-derivatives","ETHF0:USTF0",1730768521964,3.24969662,2399.1,2398.8,0.99555482]
["bitfinex-derivatives","ETHF0:USTF0",1730768521965,0.41712,2398.9,2398.8,0.99555482]
["bitfinex-derivatives","ETHF0:USTF0",1730768522172,0.41712,2398.9,2398.8,1.92297922]
["bitfinex-derivatives","ETHF0:USTF0",1730768522373,0.41712,2398.9,2398.8,1.50584922]
["bitfinex-derivatives","ETHF0:USTF0",1730768524568,0.41712,2398.9,2398.8,1.92297922]
["bitfinex-derivatives","ETHF0:USTF0",1730768524861,0.41712,2398.9,2398.8,1.92298922]
["bitfinex-derivatives","ETHF0:USTF0",1730768525061,0.41712,2398.9,2398.8,1.50811084]
["bitfinex-derivatives","ETHF0:USTF0",1730768525369,0.41712,2398.9,2398.8,1.92524084]
["bitfinex-derivatives","ETHF0:USTF0",1730768525569,0.41705,2399.4,2399.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1730768525775,3.66673662,2399.4,2399.3,0.58013349]
["bitfinex-derivatives","ETHF0:USTF0",1730768526069,0.41712,2398.9,2398.8,1.63644999]
["bitfinex-derivatives","ETHF0:USTF0",1730768526264,0.41712,2398.9,2398.8,3.14522115]
["bitfinex-derivatives","ETHF0:USTF0",1730768528865,3.5933,2399.2,2398.8,3.14522115]
["bitfinex-derivatives","ETHF0:USTF0",1730768529065,0.41711,2399.0,2398.9,1.92589116]
["bitfinex-derivatives","ETHF0:USTF0",1730768529264,0.41711,2399.0,2398.9,1.50877116]
["bitfinex-derivatives","ETHF0:USTF0",1730768529669,0.41711,2399.0,2398.9,1.92589116]
["bitfinex-derivatives","ETHF0:USTF0",1730768530372,3.24969662,2399.4,2398.9,1.50877116]
["bitfinex-derivatives","ETHF0:USTF0",1730768530569,1.66406,2399.3,2399.0,2.00177116]
["bitfinex-derivatives","ETHF0:USTF0",1730768530868,1.247,2399.3,2399.1,1.50877116]
["bitfinex-derivatives","ETHF0:USTF0",1730768531069,45.37426718,2399.6,2399.2,2.01397411]
["bitfinex-derivatives","ETHF0:USTF0",1730768531070,40.8,2399.6,2399.2,2.01397411]
["bitfinex-derivatives","ETHF0:USTF0",1730768531262,0.41702,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768531466,4.58422,2399.5,2399.4,0.5802966]
["bitfinex-derivatives","ETHF0:USTF0",1730768531666,0.41705,2399.3,2399.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730768531863,0.41705,2399.3,2399.2,1.08544781]
["bitfinex-derivatives","ETHF0:USTF0",1730768533765,0.41705,2399.3,2399.2,1.50251781]
["bitfinex-derivatives","ETHF0:USTF0",1730768533968,0.41704,2399.4,2399.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730768534175,0.41704,2399.4,2399.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730768534371,45.2548,2399.6,2399.2,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1730768534679,0.41705,2399.3,2399.2,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1730768534874,0.41705,2399.3,2399.2,1.50264646]
["bitfinex-derivatives","ETHF0:USTF0",1730768535576,0.41705,2399.3,2399.2,1.08560713]
["bitfinex-derivatives","ETHF0:USTF0",1730768537969,0.41705,2399.3,2399.2,0.58070713]
["bitfinex-derivatives","ETHF0:USTF0",1730768538181,0.41705,2399.3,2399.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730768538182,0.41709,2399.1,2399.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730768538472,0.41709,2399.1,2399.0,1.49092944]
["bitfinex-derivatives","ETHF0:USTF0",1730768538678,0.41709,2399.1,2399.0,1.07382944]
["bitfinex-derivatives","ETHF0:USTF0",1730768542583,0.41712,2398.9,2398.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730768542785,0.41712,2398.9,2398.8,1.06588815]
["bitfinex-derivatives","ETHF0:USTF0",1730768542979,41.21712,2398.9,2398.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730768543372,41.21712,2398.9,2398.8,1.06583752]
["bitfinex-derivatives","ETHF0:USTF0",1730768544278,41.21712,2398.9,2398.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730768545080,44.46681662,2398.9,2398.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730768545276,1.04286,2398.8,2398.3,1.0917096]
["bitfinex-derivatives","ETHF0:USTF0",1730768545476,3.66692662,2398.3,2398.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730768545686,3.66692662,2398.3,2397.9,2.05373999]
["bitfinex-derivatives","ETHF0:USTF0",1730768545687,3.66692662,2398.3,2397.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730768545881,0.41728,2398.0,2397.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730768546185,41.21728,2398.0,2397.9,1.60329299]
["bitfinex-derivatives","ETHF0:USTF0",1730768546488,44.46697662,2398.0,2397.9,1.60329299]
["bitfinex-derivatives","ETHF0:USTF0",1730768546785,44.46697662,2398.0,2397.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730768546990,44.46697662,2398.0,2397.9,1.60296883]
["bitfinex-derivatives","ETHF0:USTF0",1730768547185,44.46697662,2398.0,2397.5,4.2995096]
["bitfinex-derivatives","ETHF0:USTF0",1730768547186,0.41733,2397.7,2397.5,4.2995096]
["bitfinex-derivatives","ETHF0:USTF0",1730768547380,0.41735,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768547779,4.58855,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768547990,4.49669662,2397.8,2397.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730768548191,4.15893662,2397.7,2397.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730768548377,4.15893662,2397.7,2397.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730768548378,3.24969662,2397.7,2397.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730768548585,1.66432,2397.8,2397.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1730768548779,1.247,2397.8,2397.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730768548984,3.24969662,2397.7,2397.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730768549293,40.8,2398.0,2397.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730768549481,0.41733,2397.8,2397.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730768549683,40.8,2398.0,2397.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730768550086,1.247,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768550282,3.66692662,2398.3,2398.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730768550483,0.41725,2398.2,2398.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730768550788,40.8,2398.2,2398.1,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1730768550991,41.21725,2398.2,2398.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730768551895,40.8,2398.2,2398.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730768552102,40.8,2398.2,2398.1,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1730768552788,4.4548,2398.5,2398.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1730768553089,3.24969662,2398.4,2398.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730768553289,3.24969662,2398.4,2398.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730768553489,3.24969662,2398.4,2398.2,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1730768553696,3.66690662,2398.4,2398.2,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1730768554293,3.24969662,2398.4,2398.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730768554491,0.7839803,2398.9,2398.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730768554492,3.24969662,2398.6,2398.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730768554692,3.24969662,2398.9,2398.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730768554994,3.24969662,2398.9,2398.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730768555196,3.66681662,2398.9,2398.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730768555394,44.46681662,2398.9,2398.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730768556897,44.04969662,2398.9,2398.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730768557089,44.04969662,2398.9,2398.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730768557491,40.8,2398.9,2398.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730768557691,0.27311463,2399.3,2398.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730768557692,4.91372662,2399.5,2398.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730768558000,4.91372662,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768558001,3.24969662,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768558189,3.24969662,2399.3,2399.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1730768558894,3.24969662,2399.3,2399.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730768559086,3.24969662,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768559287,0.41709,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730768559492,0.4171,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730768559796,41.2171,2399.1,2398.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1730768560098,40.8,2399.1,2399.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730768560597,40.8,2399.1,2399.0,4.58511]
["bitfinex-derivatives","ETHF0:USTF0",1730768560899,0.41707,2399.2,2399.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1730768561096,3.66675662,2399.3,2399.1,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1730768561301,40.8,2399.2,2399.1,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1730768561492,41.21707,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768562400,41.21707,2399.2,2399.1,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1730768562598,41.21707,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768564495,40.8,2399.2,2399.1,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1730768564995,41.21707,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768565199,41.21707,2399.2,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730768565200,0.4171,2399.1,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730768565601,40.8,2399.2,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730768565901,0.41711,2399.0,2398.8,4.61463]
["bitfinex-derivatives","ETHF0:USTF0",1730768566398,0.4171,2399.1,2398.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1730768566900,0.4171,2399.1,2398.8,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1730768567101,41.21708,2399.2,2399.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730768567302,40.8,2399.2,2399.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730768567597,41.21707,2399.2,2399.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730768567798,40.8,2399.2,2399.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1730768568305,40.8,2399.2,2399.1,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1730768571603,40.8,2399.2,2399.1,7.79289]
["bitfinex-derivatives","ETHF0:USTF0",1730768571803,7.42239662,2399.8,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768571804,0.41699,2399.7,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768572302,40.8,2399.7,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768572607,40.8,2399.7,2399.6,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1730768572808,40.8,2399.7,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768576011,40.8,2399.7,2399.6,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1730768577014,0.5181,2400.3,2399.6,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1730768577214,1.04198,2400.9,2399.6,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1730768577215,0.41681,2400.7,2400.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730768577415,8.79950662,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768577615,0.41688,2400.4,2400.2,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1730768577927,0.41688,2400.3,2400.2,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1730768578229,3.24969662,2400.5,2400.2,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1730768578414,41.3201,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768578614,40.8,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768579015,40.8,2400.6,2400.5,7.79025]
["bitfinex-derivatives","ETHF0:USTF0",1730768579219,0.4969,2401.1,2400.5,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730768579422,0.4832,2401.3,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768579727,41.21673,2401.2,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768579915,41.21673,2401.2,2400.9,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730768579916,0.41674,2401.1,2400.9,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730768580116,41.21674,2401.2,2401.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730768580823,0.41676,2401.0,2400.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730768581119,44.46642662,2401.2,2401.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730768581714,40.8,2401.2,2401.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730768581922,41.21673,2401.2,2401.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1730768583018,40.8,2401.2,2401.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730768583320,3.74659662,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768583321,0.4969,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768583516,3.77569662,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768583717,3.77569662,2401.9,2400.9,4.24909662]
["bitfinex-derivatives","ETHF0:USTF0",1730768583718,0.41659,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768583919,0.41659,2402.0,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768583920,40.8,2401.9,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730768584428,40.8,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730768584724,0.62551,2402.5,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768584923,1.04098,2403.2,2401.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730768584924,3.2078,2402.9,2402.0,6.45749662]
["bitfinex-derivatives","ETHF0:USTF0",1730768585124,3.2078,2402.9,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768585323,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768585518,1.8223,2403.5,2402.8,3.24969662]
["bitfinex-derivatives","ETHF0:USTF0",1730768585720,41.21635,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768585920,41.21635,2403.4,2403.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730768586121,3.24969662,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768586322,40.8,2403.4,2402.5,6.45749662]
["bitfinex-derivatives","ETHF0:USTF0",1730768586523,0.4164,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768586831,0.41637,2403.3,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730768587128,40.8,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768587314,7.20728472,2403.3,2402.8,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768587522,0.41638,2403.2,2402.8,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768587717,7.20728472,2403.3,2402.8,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768587718,7.20728472,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768587917,0.41643,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768589123,7.20728472,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768589324,3.2078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768589517,3.2078,2403.3,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730768590325,40.8,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768590522,40.8,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730768590715,0.209,2404.0,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768590920,0.41623,2404.1,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768591120,40.8,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768591325,40.8,2403.9,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730768591528,40.8,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768591736,40.8,2403.9,2403.8,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1730768591924,40.8,2403.9,2403.8,7.78407]
["bitfinex-derivatives","ETHF0:USTF0",1730768592324,0.209,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730768592519,0.209,2404.5,2403.8,8.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730768592520,3.6239,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768592720,0.41615,2404.6,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768592928,3.2078,2404.9,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730768592929,0.41613,2404.7,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730768593232,0.41615,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768594528,40.8,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768594727,0.41615,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768595326,0.41617,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768595727,7.20728472,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768595929,0.41617,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768596131,0.41617,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768596332,3.2078,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768596333,41.21619,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768596526,40.8,2404.3,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730768596729,0.41623,2404.1,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768596936,40.8,2404.3,2403.7,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1730768597134,0.41623,2404.1,2403.7,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1730768597333,0.41622,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768597537,40.8,2404.3,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730768597833,40.8,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768598434,0.41624,2404.1,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768598832,0.41624,2404.1,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768598833,0.41623,2404.1,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768599051,0.41624,2404.0,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768599228,40.8,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768599543,0.41623,2404.1,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768599735,0.41624,2404.0,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768600233,40.8,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768600440,40.8,2404.3,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768600441,0.41623,2404.1,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768600630,0.41624,2404.0,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768601727,0.41624,2404.0,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768602234,40.8,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768602429,40.8,2404.3,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768602628,0.41624,2404.0,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768602834,0.41626,2403.9,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768603328,0.41625,2404.0,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768603730,0.41621,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768603933,41.2162,2404.3,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730768604143,40.8,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768604336,40.8,2404.3,2404.1,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1730768604535,40.8,2404.3,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768605144,40.8,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768605462,3.2078,2404.8,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730768605737,0.41606,2405.1,2404.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730768605929,3.4168,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768605930,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768606131,0.41612,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768606337,41.21612,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768607145,45.37452,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768607333,49.20652,2404.7,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768607530,45.04812,2404.7,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768607743,0.4162,2404.3,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768608046,45.04812,2404.7,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768608047,0.4162,2404.2,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768608343,0.4162,2404.3,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768608734,45.04812,2404.7,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768608735,0.4162,2404.2,2404.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768608931,0.4162,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768609135,0.4162,2404.2,2403.5,4.48858472]
["bitfinex-derivatives","ETHF0:USTF0",1730768609136,3.2078,2404.4,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768609337,0.5049,2404.3,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768609539,0.5049,2404.3,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768609744,0.41627,2403.9,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768609945,0.5049,2404.3,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768610248,1.5454,2404.3,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768610738,0.41628,2403.8,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768611138,0.41629,2403.7,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768611547,0.4162,2404.2,2403.6,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1730768611740,0.41629,2403.7,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768611940,0.41629,2403.7,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768612645,0.41628,2403.8,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768613751,1.04052,2404.2,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768614046,1.04052,2404.2,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768614247,0.41629,2403.7,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768614450,0.41629,2403.8,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768615342,0.5147,2404.1,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730768615544,0.41627,2403.8,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730768615745,0.41627,2403.8,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768615746,0.41627,2403.8,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768616548,0.5147,2404.1,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768616549,0.41629,2403.7,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768616943,0.41629,2403.7,2403.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1730768617146,0.41629,2403.7,2403.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1730768617541,0.41626,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768617736,0.41629,2403.8,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768618137,0.41629,2403.8,2403.6,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1730768618338,0.41629,2403.7,2403.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730768619439,0.41629,2403.7,2403.6,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1730768619745,41.21629,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768620143,41.21629,2403.7,2403.6,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1730768620541,0.41631,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730768620843,40.8,2403.7,2403.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730768621045,41.21629,2403.7,2403.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730768621447,40.8,2403.7,2403.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730768621746,0.41623,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730768621953,0.41624,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730768622256,40.8,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730768622453,41.21624,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730768622859,40.8,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730768623355,41.21624,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730768624150,41.21624,2404.0,2403.9,0.56473106]
["bitfinex-derivatives","ETHF0:USTF0",1730768624353,0.41627,2403.8,2403.7,1.58347152]
["bitfinex-derivatives","ETHF0:USTF0",1730768624548,0.41627,2403.8,2403.7,1.63113715]
["bitfinex-derivatives","ETHF0:USTF0",1730768624752,40.8,2404.0,2403.7,1.06637152]
["bitfinex-derivatives","ETHF0:USTF0",1730768624952,0.41629,2403.7,2403.6,1.48267152]
["bitfinex-derivatives","ETHF0:USTF0",1730768625155,0.41629,2403.7,2403.6,2.04745584]
["bitfinex-derivatives","ETHF0:USTF0",1730768625453,0.41629,2403.7,2403.6,4.04363148]
["bitfinex-derivatives","ETHF0:USTF0",1730768625656,0.41629,2403.7,2403.6,4.04364148]
["bitfinex-derivatives","ETHF0:USTF0",1730768625960,0.41629,2403.7,2403.6,5.506621]
["bitfinex-derivatives","ETHF0:USTF0",1730768626153,0.41629,2403.7,2403.6,3.90706372]
["bitfinex-derivatives","ETHF0:USTF0",1730768626652,0.41629,2403.8,2403.6,3.90706372]
["bitfinex-derivatives","ETHF0:USTF0",1730768626856,0.41629,2403.8,2403.7,1.64631533]
["bitfinex-derivatives","ETHF0:USTF0",1730768627055,0.41629,2403.8,2403.7,0.56478432]
["bitfinex-derivatives","ETHF0:USTF0",1730768627361,0.41629,2403.8,2403.7,1.64631533]
["bitfinex-derivatives","ETHF0:USTF0",1730768627653,0.41629,2403.8,2403.7,3.61757169]
["bitfinex-derivatives","ETHF0:USTF0",1730768627853,0.41629,2403.8,2403.7,4.52355309]
["bitfinex-derivatives","ETHF0:USTF0",1730768628354,0.41629,2403.8,2403.7,5.05673886]
["bitfinex-derivatives","ETHF0:USTF0",1730768628853,0.41629,2403.8,2403.7,3.83343955]
["bitfinex-derivatives","ETHF0:USTF0",1730768629053,4.57629,2403.8,2403.7,3.83343955]
["bitfinex-derivatives","ETHF0:USTF0",1730768629355,4.57629,2403.8,2403.7,5.4625803]
["bitfinex-derivatives","ETHF0:USTF0",1730768630262,12.32613501,2403.8,2403.7,3.46636274]
["bitfinex-derivatives","ETHF0:USTF0",1730768630558,12.32613501,2403.8,2403.7,4.02533394]
["bitfinex-derivatives","ETHF0:USTF0",1730768630754,12.32613501,2403.8,2403.7,2.02800522]
["bitfinex-derivatives","ETHF0:USTF0",1730768631061,12.32613501,2403.8,2403.7,2.59379441]
["bitfinex-derivatives","ETHF0:USTF0",1730768633160,12.32613501,2403.8,2403.7,2.02800522]
["bitfinex-derivatives","ETHF0:USTF0",1730768634156,8.16613501,2403.8,2403.7,2.02800522]
["bitfinex-derivatives","ETHF0:USTF0",1730768635056,8.43835317,2403.8,2403.7,2.02800522]
["bitfinex-derivatives","ETHF0:USTF0",1730768636463,3.89630816,2403.8,2403.7,2.02800522]
["bitfinex-derivatives","ETHF0:USTF0",1730768638161,3.89630816,2403.8,2403.7,0.56867315]
["bitfinex-derivatives","ETHF0:USTF0",1730768639273,9.35130816,2403.8,2403.7,0.56867315]
["bitfinex-derivatives","ETHF0:USTF0",1730768639559,12.59935317,2403.8,2403.7,0.56867315]
["bitfinex-derivatives","ETHF0:USTF0",1730768640662,0.41635,2403.4,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730768640867,0.41635,2403.4,2403.3,0.56632283]
["bitfinex-derivatives","ETHF0:USTF0",1730768641160,5.19130816,2403.8,2403.3,0.56632283]
["bitfinex-derivatives","ETHF0:USTF0",1730768641361,0.41633,2403.5,2403.1,2.55674501]
["bitfinex-derivatives","ETHF0:USTF0",1730768641666,0.41632,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768641866,4.5028,2403.8,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768642070,0.41634,2403.4,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730768642369,0.41634,2403.4,2403.1,2.55674501]
["bitfinex-derivatives","ETHF0:USTF0",1730768642370,0.41638,2403.2,2403.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730768642565,0.41638,2403.2,2403.1,2.03480009]
["bitfinex-derivatives","ETHF0:USTF0",1730768642764,0.41638,2403.2,2403.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730768643165,0.41638,2403.2,2402.6,1.08834501]
["bitfinex-derivatives","ETHF0:USTF0",1730768643166,0.41645,2402.8,2402.6,1.08834501]
["bitfinex-derivatives","ETHF0:USTF0",1730768643368,3.24804501,2403.0,2402.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730768643575,0.41645,2402.8,2402.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730768643866,41.21645,2402.8,2402.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730768644973,44.46449501,2402.8,2402.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730768645176,44.46449501,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768645177,44.04804501,2402.8,2402.3,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1730768645369,0.4165,2402.5,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768645672,0.41649,2402.6,2402.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730768646066,0.41649,2402.6,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768646368,40.8,2402.8,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768646569,0.4165,2402.5,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768647280,0.41648,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768647975,40.8,2402.8,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768648169,0.4165,2402.5,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768648370,45.08918501,2402.8,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768648371,44.04804501,2402.8,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768648571,0.41648,2402.6,2402.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730768648963,40.8,2402.8,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768649173,40.8,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768649369,40.8,2402.8,2402.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730768649370,41.21646,2402.8,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730768649770,3.2078,2402.9,2402.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730768649969,3.62423,2402.9,2402.7,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1730768650170,3.62423,2402.9,2402.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730768650370,44.42423,2402.9,2402.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730768651778,3.2078,2402.9,2402.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730768651979,0.41643,2403.0,2402.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730768652175,0.41641,2403.0,2402.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730768652376,41.21641,2403.0,2402.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730768653579,40.8,2403.0,2402.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730768653881,41.21641,2403.0,2402.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730768655868,41.21641,2403.0,2401.3,4.91091457]
["bitfinex-derivatives","ETHF0:USTF0",1730768655869,0.41652,2402.4,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730768656074,6.45584501,2402.7,2402.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730768656270,0.41651,2402.5,2402.3,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1730768656480,6.45584501,2402.7,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768656481,0.41649,2402.6,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768656682,0.4165,2402.5,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768656882,0.4165,2402.5,2402.3,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1730768657080,0.4165,2402.5,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768658383,6.45584501,2402.7,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768658577,0.41649,2402.6,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768658771,0.41649,2402.6,2402.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1730768659388,3.2078,2402.7,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768659685,0.4165,2402.5,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768661383,4.24894,2402.8,2402.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1730768661384,0.41649,2402.6,2402.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1730768662276,0.4165,2402.5,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768662473,3.2078,2402.8,2402.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1730768662474,0.41649,2402.6,2402.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1730768663181,0.4165,2402.5,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768663475,0.41649,2402.6,2402.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1730768663875,3.2078,2402.8,2402.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1730768664276,0.4165,2402.5,2402.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730768664796,0.4165,2402.5,2402.4,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1730768664982,3.2078,2402.8,2402.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730768665175,3.2078,2403.1,2402.5,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1730768665377,0.41636,2403.3,2403.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730768665678,41.21636,2403.3,2403.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730768666084,3.24804501,2403.4,2403.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730768666275,3.66439501,2403.4,2403.2,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1730768666476,3.66439501,2403.4,2403.2,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1730768666779,44.46438501,2403.4,2403.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730768666979,44.04804501,2403.4,2403.3,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1730768667178,3.2078,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768667378,3.2078,2403.5,2403.3,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730768667574,3.2078,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768667882,3.2078,2403.5,2403.4,4.57714]
["bitfinex-derivatives","ETHF0:USTF0",1730768668384,40.8,2403.6,2403.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730768668573,41.21632,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768668777,40.8,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768668981,40.8,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768669183,0.41633,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768670279,40.8,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768670488,41.21632,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768670689,40.8,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768670886,41.21631,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768672175,41.21631,2403.6,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768672376,40.8,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768672585,0.41622,2404.1,2403.5,7.78493]
["bitfinex-derivatives","ETHF0:USTF0",1730768672882,0.41622,2404.1,2403.5,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730768673088,40.8,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768673290,40.8,2404.0,2403.9,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1730768673477,41.21624,2404.0,2403.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730768673679,41.21624,2404.0,2403.9,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1730768673881,40.8,2404.0,2403.9,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1730768674594,3.69714501,2404.6,2403.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730768674783,0.41616,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730768674987,0.41618,2404.4,2404.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730768675295,0.4162,2404.3,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768675590,0.4162,2404.3,2404.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730768675591,0.4162,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768675793,0.4162,2404.3,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768676591,0.4162,2404.3,2404.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730768676790,0.4162,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768679186,0.4162,2404.3,2404.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730768679388,0.4162,2404.3,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768680483,40.8,2404.2,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768681495,40.8,2404.2,2404.1,4.57541]
["bitfinex-derivatives","ETHF0:USTF0",1730768683593,3.24804501,2404.8,2404.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730768683795,0.41617,2404.4,2404.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730768684091,41.21617,2404.4,2404.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730768684688,40.8,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768684885,41.21619,2404.4,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768685092,0.41619,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768688397,0.41621,2404.2,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768688806,40.8,2404.4,2403.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730768689096,0.4162,2404.3,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768689704,0.4162,2404.3,2403.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730768689905,0.4162,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768690100,0.41621,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730768691195,40.8,2404.4,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730768691196,0.4162,2404.3,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730768691396,0.4162,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768692804,0.41621,2404.2,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768694106,0.4162,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768697603,4.24812,2404.7,2404.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730768697604,3.2078,2404.7,2404.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730768698201,44.0078,2404.7,2404.6,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1730768698500,3.2078,2404.7,2404.6,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1730768700409,0.41615,2404.6,2404.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730768701004,3.2078,2404.7,2404.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730768701005,0.41615,2404.5,2404.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730768701313,0.41615,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768701314,0.41618,2404.4,2404.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730768701507,0.41617,2404.5,2404.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730768702608,0.41618,2404.4,2404.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730768702807,0.9283,2404.6,2404.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1730768703008,0.41621,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730768704210,0.9283,2404.6,2404.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1730768704607,0.41621,2404.2,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730768707510,0.4162,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730768708002,3.2078,2404.7,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730768708201,3.2078,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768708503,0.41616,2404.5,2404.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730768708702,0.41618,2404.4,2404.0,3.05146758]
["bitfinex-derivatives","ETHF0:USTF0",1730768709010,3.2078,2404.7,2404.1,0.56858675]
["bitfinex-derivatives","ETHF0:USTF0",1730768709309,0.41615,2404.6,2404.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730768710106,0.41615,2404.6,2404.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730768710307,0.41615,2404.6,2404.5,0.56947339]
["bitfinex-derivatives","ETHF0:USTF0",1730768710308,0.41614,2404.6,2404.5,0.56947339]
["bitfinex-derivatives","ETHF0:USTF0",1730768710708,3.62392,2404.7,2404.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730768710915,3.62392,2404.7,2404.6,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1730768711213,3.62392,2404.7,2404.6,1.01572727]
["bitfinex-derivatives","ETHF0:USTF0",1730768711608,3.2078,2404.7,2404.6,1.90316727]
["bitfinex-derivatives","ETHF0:USTF0",1730768711810,3.2078,2404.7,2404.6,4.37375212]
["bitfinex-derivatives","ETHF0:USTF0",1730768712008,3.2078,2404.7,2404.6,3.29197454]
["bitfinex-derivatives","ETHF0:USTF0",1730768712208,3.2078,2404.7,2404.6,4.37375212]
["bitfinex-derivatives","ETHF0:USTF0",1730768713009,41.2161,2404.9,2404.6,3.95761212]
["bitfinex-derivatives","ETHF0:USTF0",1730768713309,41.2161,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730768713509,41.2161,2404.9,2404.8,1.90603454]
["bitfinex-derivatives","ETHF0:USTF0",1730768713705,41.2161,2404.9,2404.8,1.48993454]
["bitfinex-derivatives","ETHF0:USTF0",1730768714106,41.2161,2404.9,2404.8,0.57282727]
["bitfinex-derivatives","ETHF0:USTF0",1730768714310,41.2161,2404.9,2404.8,1.49039671]
["bitfinex-derivatives","ETHF0:USTF0",1730768715311,41.2161,2404.9,2404.8,0.57282727]
["bitfinex-derivatives","ETHF0:USTF0",1730768716417,0.41617,2404.4,2404.3,2.70444396]
["bitfinex-derivatives","ETHF0:USTF0",1730768716721,0.41617,2404.4,2404.3,0.91797304]
["bitfinex-derivatives","ETHF0:USTF0",1730768717224,0.41617,2404.4,2404.2,1.97327758]
["bitfinex-derivatives","ETHF0:USTF0",1730768717520,0.41617,2404.4,2404.3,0.91141012]
["bitfinex-derivatives","ETHF0:USTF0",1730768718821,0.41619,2404.3,2404.2,1.08177758]
["bitfinex-derivatives","ETHF0:USTF0",1730768719011,7.8465,2404.3,2403.9,1.08177758]
["bitfinex-derivatives","ETHF0:USTF0",1730768719211,1.04056,2404.1,2403.6,1.08177758]
["bitfinex-derivatives","ETHF0:USTF0",1730768719413,6.93534501,2404.3,2403.4,1.08177758]
["bitfinex-derivatives","ETHF0:USTF0",1730768719414,6.45584501,2403.8,2403.4,1.08177758]
["bitfinex-derivatives","ETHF0:USTF0",1730768719618,3.2078,2403.5,2403.3,1.62266638]
["bitfinex-derivatives","ETHF0:USTF0",1730768719812,0.41636,2403.3,2403.2,1.52057758]
["bitfinex-derivatives","ETHF0:USTF0",1730768720016,0.41636,2403.3,2403.2,0.91192651]
["bitfinex-derivatives","ETHF0:USTF0",1730768720215,0.4164,2403.1,2403.0,1.52277758]
["bitfinex-derivatives","ETHF0:USTF0",1730768720415,40.8,2403.1,2403.0,2.85051744]
["bitfinex-derivatives","ETHF0:USTF0",1730768720610,41.2164,2403.1,2403.0,1.35232986]
["bitfinex-derivatives","ETHF0:USTF0",1730768720819,41.2164,2403.1,2403.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730768721319,40.8,2403.1,2403.0,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1730768721721,40.8,2403.1,2403.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730768722825,41.2164,2403.1,2403.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730768728024,4.1616,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768728322,0.41648,2402.7,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768728622,40.8,2402.6,2402.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730768728819,40.8,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730768729222,40.8,2402.6,2402.3,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730768729728,0.41652,2402.4,2402.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1730768730922,7.3702,2402.4,2402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730768731126,0.41656,2402.2,2402.0,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1730768731626,0.41657,2402.1,2402.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730768732021,0.41662,2401.8,2401.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730768732419,4.164,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768732620,6.45584501,2401.4,2400.5,1.08177758]
["bitfinex-derivatives","ETHF0:USTF0",1730768732823,3.2078,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768733022,3.2078,2401.1,2400.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730768733023,3.24804501,2400.8,2400.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730768733224,6.45584501,2400.8,2400.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730768733423,2.2924,2401.5,2400.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730768733424,1.233,2400.9,2400.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730768733927,0.4168,2400.8,2400.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730768734128,40.8,2400.7,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768734331,40.8,2400.7,2400.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730768734332,0.41683,2400.6,2400.3,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1730768734830,40.8,2400.7,2400.3,4.06587]
["bitfinex-derivatives","ETHF0:USTF0",1730768734831,41.21682,2400.7,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768735532,0.41683,2400.6,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768735830,40.8,2400.7,2400.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730768736123,40.8,2400.7,2400.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730768736423,0.41683,2400.6,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768736923,40.8,2400.7,2400.3,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1730768737225,3.2078,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768737226,3.24804501,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768737523,3.24804501,2400.5,2400.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730768737524,0.41689,2400.3,2400.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730768737729,40.8,2400.2,2400.0,4.10782]
["bitfinex-derivatives","ETHF0:USTF0",1730768737925,3.2078,2400.5,2400.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1730768738124,0.4169,2400.2,2400.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1730768738423,3.2078,2400.5,2400.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1730768738728,3.2078,2400.8,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768738937,0.41682,2400.7,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768739229,3.2078,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768740424,3.2078,2400.8,2400.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730768740425,3.2078,2400.8,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768740731,3.2078,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768741225,3.62455,2401.1,2400.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730768741626,0.41676,2401.0,2400.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730768741929,3.2078,2401.1,2400.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730768742127,0.41679,2400.9,2400.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730768742323,3.2078,2401.1,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768742524,0.41681,2400.7,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768742828,0.41681,2400.7,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768743131,3.2078,2401.1,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768743519,0.41682,2400.7,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768743735,3.2078,2401.1,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768744033,0.41681,2400.8,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768744221,0.41678,2400.9,2400.6,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768744423,3.2078,2401.1,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768744721,3.2078,2401.1,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768744722,0.41682,2400.7,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768745231,1.281,2401.0,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768745419,0.41683,2400.6,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768745625,1.281,2401.0,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768745626,0.41682,2400.7,2400.5,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1730768745826,0.41681,2400.7,2400.5,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730768746226,1.281,2401.0,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768746528,0.41683,2400.6,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768747830,0.41681,2400.7,2400.5,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730768748039,0.41681,2400.8,2400.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730768748327,1.281,2401.0,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768748328,0.41678,2400.9,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768748534,1.281,2401.0,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768748831,0.41678,2400.9,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768749824,40.8,2401.3,2401.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730768750028,40.8,2401.3,2400.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1730768750228,40.8,2401.3,2401.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730768750824,1.25043,2402.1,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768750825,0.41665,2401.7,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768751028,7.21037042,2401.5,2401.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730768751225,0.41674,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768751431,0.41674,2401.1,2400.0,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1730768751432,3.2078,2401.1,2400.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730768751630,0.41683,2400.6,2400.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730768751826,0.41683,2400.6,2400.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730768752025,0.41683,2400.6,2400.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730768752026,4.00257042,2400.6,2400.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730768752236,0.41686,2400.4,2400.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768752628,0.41686,2400.5,2400.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768752828,5.28357042,2400.6,2400.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730768753129,5.28357042,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768753130,0.4169,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768753325,4.00257042,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768753529,4.41946042,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768753738,40.8,2400.2,2400.1,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1730768755128,40.8,2400.2,2400.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730768755334,40.8,2400.2,2400.1,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1730768755528,0.41686,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768755729,5.28357042,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768755730,1.281,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768756438,1.69783,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768756627,1.69783,2400.6,2400.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730768756628,40.8,2400.5,2400.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730768757642,1.69783,2400.6,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768758040,1.281,2400.6,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768758644,40.8,2400.5,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768759034,40.8,2400.5,2400.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730768759235,40.8,2400.5,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768759935,1.281,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768760140,1.69784,2400.6,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768760328,1.281,2400.6,2400.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730768760532,1.281,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768760533,42.081,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768762429,45.33361537,2400.6,2399.7,5.82372758]
["bitfinex-derivatives","ETHF0:USTF0",1730768762639,3.25261537,2400.4,2399.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730768762847,0.41693,2400.0,2399.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730768763237,3.25261537,2400.1,2399.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730768763540,0.41693,2400.0,2399.8,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1730768764634,3.66954537,2400.1,2399.9,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1730768765032,40.8,2400.6,2399.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730768765232,0.41687,2400.4,2400.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730768765539,0.4169,2400.2,2400.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730768765733,0.41694,2400.0,2399.8,4.11806]
["bitfinex-derivatives","ETHF0:USTF0",1730768765935,0.41694,2400.0,2399.8,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1730768766443,6.46041537,2400.4,2399.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730768766741,0.4169,2400.2,2400.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730768766937,6.46041537,2400.4,2399.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730768767138,0.41689,2400.3,2400.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730768767338,6.46041537,2400.4,2400.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768767339,6.87728537,2400.4,2400.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768767536,6.46041537,2400.4,2400.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768768138,6.87728537,2400.4,2400.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730768768444,6.87728537,2400.4,2400.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730768768637,3.66948537,2400.4,2400.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730768768940,3.66948537,2400.4,2400.3,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1730768769134,3.66948537,2400.4,2400.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730768770945,3.25261537,2400.4,2400.3,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1730768771252,3.25261537,2400.4,2400.3,1.0684003]
["bitfinex-derivatives","ETHF0:USTF0",1730768771642,3.25261537,2400.4,2400.3,1.4852803]
["bitfinex-derivatives","ETHF0:USTF0",1730768772147,41.21684,2400.6,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768772445,41.21684,2400.6,2400.5,0.5706003]
["bitfinex-derivatives","ETHF0:USTF0",1730768773347,41.21683,2400.6,2400.5,1.90223718]
["bitfinex-derivatives","ETHF0:USTF0",1730768773648,41.21683,2400.6,2400.4,2.00442758]
["bitfinex-derivatives","ETHF0:USTF0",1730768773942,40.8,2400.6,2400.5,1.4866381]
["bitfinex-derivatives","ETHF0:USTF0",1730768774143,40.8,2400.6,2400.5,4.39774799]
["bitfinex-derivatives","ETHF0:USTF0",1730768774447,40.8,2400.6,2400.5,4.94634261]
["bitfinex-derivatives","ETHF0:USTF0",1730768775446,41.21683,2400.6,2400.5,3.31597041]
["bitfinex-derivatives","ETHF0:USTF0",1730768775641,41.21683,2400.6,2400.5,4.94634261]
["bitfinex-derivatives","ETHF0:USTF0",1730768775947,40.8,2400.6,2400.5,4.94634261]
["bitfinex-derivatives","ETHF0:USTF0",1730768776345,40.8,2400.6,2400.5,4.94907884]
["bitfinex-derivatives","ETHF0:USTF0",1730768777053,3.4168,2401.3,2400.6,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1730768777352,3.4168,2401.3,2401.1,1.08881621]
["bitfinex-derivatives","ETHF0:USTF0",1730768777353,0.41672,2401.2,2401.1,1.08881621]
["bitfinex-derivatives","ETHF0:USTF0",1730768777649,45.38152,2401.2,2401.1,2.58122985]
["bitfinex-derivatives","ETHF0:USTF0",1730768777847,45.38152,2401.2,2401.1,1.49249747]
["bitfinex-derivatives","ETHF0:USTF0",1730768778450,45.38152,2401.2,2401.1,2.58122985]
["bitfinex-derivatives","ETHF0:USTF0",1730768778645,45.38152,2401.2,2401.1,1.49249747]
["bitfinex-derivatives","ETHF0:USTF0",1730768778846,45.44402,2401.2,2401.1,1.49249747]
["bitfinex-derivatives","ETHF0:USTF0",1730768779847,41.21672,2401.2,2401.1,1.49249747]
["bitfinex-derivatives","ETHF0:USTF0",1730768780043,48.63413537,2401.2,2401.1,1.49249747]
["bitfinex-derivatives","ETHF0:USTF0",1730768780551,44.46933537,2401.2,2401.1,1.90923747]
["bitfinex-derivatives","ETHF0:USTF0",1730768780745,44.46933537,2401.2,2401.1,1.49249747]
["bitfinex-derivatives","ETHF0:USTF0",1730768781146,48.63413537,2401.2,2401.1,0.57403749]
["bitfinex-derivatives","ETHF0:USTF0",1730768781644,44.46933537,2401.2,2401.1,0.57403749]
["bitfinex-derivatives","ETHF0:USTF0",1730768781949,44.46933537,2401.2,2401.1,1.49288852]
["bitfinex-derivatives","ETHF0:USTF0",1730768782162,44.05261537,2401.2,2401.1,1.90962852]
["bitfinex-derivatives","ETHF0:USTF0",1730768782455,44.46933537,2401.2,2401.1,1.49288852]
["bitfinex-derivatives","ETHF0:USTF0",1730768783255,44.46933537,2401.2,2401.1,0.57403749]
["bitfinex-derivatives","ETHF0:USTF0",1730768783557,48.63413537,2401.2,2401.1,0.57403749]
["bitfinex-derivatives","ETHF0:USTF0",1730768783856,0.41679,2400.8,2400.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1730768784063,0.41678,2400.9,2400.7,2.87860531]
["bitfinex-derivatives","ETHF0:USTF0",1730768784361,0.41678,2400.9,2400.8,0.57419435]
["bitfinex-derivatives","ETHF0:USTF0",1730768784964,0.41678,2400.9,2400.8,0.57758887]
["bitfinex-derivatives","ETHF0:USTF0",1730768786065,4.58158,2400.9,2400.8,0.57758887]
["bitfinex-derivatives","ETHF0:USTF0",1730768786255,4.1648,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768786559,3.25261537,2401.0,2400.7,0.57761333]
["bitfinex-derivatives","ETHF0:USTF0",1730768786560,0.41679,2400.8,2400.7,0.57761333]
["bitfinex-derivatives","ETHF0:USTF0",1730768786954,7.83500537,2400.8,2400.7,0.57761333]
["bitfinex-derivatives","ETHF0:USTF0",1730768787165,7.83500537,2400.8,2400.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730768787166,7.41821537,2400.8,2400.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730768787358,0.41685,2400.6,2400.5,0.57766525]
["bitfinex-derivatives","ETHF0:USTF0",1730768788456,0.41685,2400.6,2400.4,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1730768789156,3.25261537,2400.8,2400.4,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1730768789351,0.41685,2400.5,2400.4,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1730768789656,0.41685,2400.5,2400.4,1.47689626]
["bitfinex-derivatives","ETHF0:USTF0",1730768789859,0.41685,2400.5,2400.4,1.06003626]
["bitfinex-derivatives","ETHF0:USTF0",1730768792454,7.83506537,2400.5,2400.4,0.57773626]
["bitfinex-derivatives","ETHF0:USTF0",1730768792656,7.83506537,2400.5,2400.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730768792657,0.41692,2400.1,2400.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730768792957,0.41691,2400.2,2400.0,1.96624214]
["bitfinex-derivatives","ETHF0:USTF0",1730768793152,44.46953537,2400.1,2400.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1730768793358,0.41697,2399.8,2399.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730768793560,0.41697,2399.8,2399.7,1.54922439]
["bitfinex-derivatives","ETHF0:USTF0",1730768793960,41.21697,2399.8,2399.7,1.54922439]
["bitfinex-derivatives","ETHF0:USTF0",1730768794159,41.21697,2399.8,2399.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730768794353,40.8,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768794558,0.417,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768795059,0.417,2399.6,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768795060,3.25261537,2399.7,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768795259,0.41702,2399.5,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768797266,0.41701,2399.6,2399.4,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1730768797463,40.8,2399.8,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768797661,0.41699,2399.7,2399.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730768798166,0.41702,2399.5,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768798663,3.25261537,2399.7,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768799063,0.41702,2399.5,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768799261,3.25261537,2399.7,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768799262,0.41701,2399.6,2399.4,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1730768799458,0.41701,2399.6,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768799663,3.25261537,2399.7,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768799861,0.41702,2399.5,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768800371,3.25261537,2399.7,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768800662,40.8,2399.8,2399.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730768800663,41.21698,2399.8,2399.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1730768801065,41.21698,2399.8,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768801269,3.62476,2399.9,2399.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768801570,3.62476,2399.9,2399.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1730768801871,41.21696,2399.9,2399.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1730768804858,51.42761537,2399.9,2399.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730768805065,0.41702,2399.6,2399.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730768805566,0.41702,2399.5,2399.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730768806070,0.41702,2399.6,2399.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730768806270,0.41702,2399.6,2399.4,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1730768806661,0.41699,2399.7,2399.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730768806861,47.26041537,2399.9,2399.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730768807068,0.41697,2399.8,2399.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730768807271,0.41699,2399.7,2399.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730768808265,44.0078,2399.9,2399.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730768808460,44.0078,2399.9,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768808672,0.41699,2399.7,2399.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1730768809173,47.26041537,2399.9,2399.4,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1730768809365,0.417,2399.6,2399.4,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1730768809671,47.26041537,2399.9,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768809872,0.41702,2399.5,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768810074,47.26041537,2399.9,2399.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730768810267,47.26041537,2399.9,2399.5,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730768810268,0.41699,2399.7,2399.5,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730768810770,0.417,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768811472,47.26041537,2399.9,2399.5,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730768811473,0.41699,2399.7,2399.5,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730768811674,0.417,2399.7,2399.5,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730768811867,47.26041537,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768812063,0.417,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768812373,47.26041537,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768812671,47.26041537,2399.9,2399.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730768812868,47.26041537,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768813169,0.41697,2399.8,2399.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1730768813473,47.26041537,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768813864,47.26041537,2399.9,2399.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730768813865,0.41698,2399.8,2399.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730768814367,0.417,2399.7,2399.5,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1730768814570,0.417,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768814970,0.417,2399.6,2399.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1730768815159,0.41699,2399.7,2399.5,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1730768815364,47.67737537,2399.9,2399.7,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730768815765,47.67737537,2399.9,2399.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730768817173,44.46957537,2399.9,2399.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730768818669,40.8,2399.9,2399.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730768818873,40.8,2399.9,2399.8,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1730768819179,40.8,2399.9,2399.8,5.08997]
["bitfinex-derivatives","ETHF0:USTF0",1730768819486,40.8,2399.9,2399.8,5.56297]
["bitfinex-derivatives","ETHF0:USTF0",1730768819976,40.8,2399.9,2399.8,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730768820372,41.21695,2399.9,2399.8,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730768820969,40.8,2399.9,2399.8,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730768821169,40.8,2399.9,2399.8,5.56297]
["bitfinex-derivatives","ETHF0:USTF0",1730768822182,0.41686,2400.5,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768822368,1.343,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768822678,1.343,2400.8,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768822679,0.41685,2400.5,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768823470,40.8,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768823673,40.8,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768823873,0.41682,2400.7,2400.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730768824579,40.8,2400.8,2400.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730768824875,41.2168,2400.8,2400.6,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1730768826080,40.8,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768826281,40.8,2400.8,2400.7,4.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730768826582,0.41681,2400.7,2400.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730768826780,0.41681,2400.7,2400.6,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1730768826986,0.41681,2400.7,2400.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730768827883,0.41681,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768827884,4.1656,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768828075,0.41688,2400.3,2400.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730768829483,0.41688,2400.3,2400.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730768829781,4.58328,2400.3,2400.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730768830189,0.41688,2400.3,2400.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730768830491,0.41683,2400.6,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768830883,45.39561537,2400.8,2400.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730768831091,40.8,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768831284,44.05261537,2400.8,2400.3,0.56966461]
["bitfinex-derivatives","ETHF0:USTF0",1730768831588,44.05261537,2400.8,2400.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730768831589,0.41684,2400.6,2400.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768832584,0.41684,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768832990,0.41684,2400.6,2400.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730768833190,0.41685,2400.5,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768833394,44.05261537,2400.8,2400.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730768833586,0.41684,2400.6,2400.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730768833786,44.05261537,2400.8,2400.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730768834187,0.41684,2400.6,2400.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730768834389,0.41683,2400.6,2400.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1730768834787,44.46941537,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768834990,0.41682,2400.7,2400.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1730768835692,40.8,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768835886,3.25261537,2401.5,2400.8,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1730768836083,0.41666,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768836290,3.25261537,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768836587,41.21667,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768836889,40.8,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768837485,41.21667,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768837991,40.8,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768838686,6.46041537,2402.1,2401.5,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1730768838883,0.41659,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730768839089,1.343,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768839396,41.21659,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730768839784,40.8,2402.0,2401.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730768840083,40.8,2402.0,2401.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730768840288,0.41651,2402.5,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730768840482,4.5508,2402.7,2401.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730768840687,0.41653,2402.4,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730768841389,44.05261537,2402.6,2401.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730768841590,0.41651,2402.5,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730768841789,44.05261537,2402.6,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730768841986,44.05261537,2402.6,2401.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730768841987,40.8,2402.6,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768842180,40.8,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730768842793,3.2078,2403.0,2402.5,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730768842996,4.96615,2403.4,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730768843192,4.5498,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768843388,0.41642,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768843884,0.41641,2403.1,2402.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768844089,0.41641,2403.1,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768844286,0.41641,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768844490,0.41642,2403.0,2402.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768844795,40.8,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768844995,0.41641,2403.1,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768845597,40.8,2403.3,2402.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768845800,0.41641,2403.1,2402.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730768846196,40.8,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768846587,0.41642,2403.0,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768848685,3.2078,2403.1,2402.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730768848886,3.6242,2403.1,2402.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730768849094,3.2078,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768849292,0.41644,2402.9,2402.6,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1730768849492,0.41644,2402.9,2402.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730768849493,0.41647,2402.7,2402.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730768849791,7.20719149,2403.1,2402.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730768849792,0.41641,2403.0,2402.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730768849991,0.41647,2402.7,2402.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730768850595,0.41647,2402.7,2402.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730768851503,7.20719149,2403.1,2402.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730768851801,0.41648,2402.6,2402.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730768852005,0.41648,2402.6,2402.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730768854597,3.2078,2402.9,2402.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730768854793,3.99939149,2403.1,2402.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730768855006,0.41648,2402.7,2402.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730768855299,0.41648,2402.7,2402.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730768855696,41.21648,2402.6,2402.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730768856004,40.8,2402.6,2402.5,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730768856297,3.2078,2403.2,2402.5,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730768856298,0.4164,2403.1,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730768856600,40.8,2403.0,2402.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730768856804,41.21641,2403.0,2402.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730768862607,40.8,2403.0,2402.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1730768863103,3.2078,2403.3,2402.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730768863302,3.2078,2403.3,2403.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730768863503,0.4164,2403.1,2403.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730768863704,3.2078,2403.3,2403.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730768863705,0.41639,2403.2,2403.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730768864106,3.2078,2403.3,2403.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730768864507,0.4164,2403.1,2403.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730768865113,0.41638,2403.2,2403.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730768865305,3.2078,2403.3,2403.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730768865611,0.4164,2403.1,2403.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1730768867213,0.41639,2403.2,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730768867806,0.4164,2403.1,2403.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1730768868211,0.41633,2403.5,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768868405,41.21632,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768868611,41.21631,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768869115,40.8,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768869308,40.8,2403.6,2403.5,8.31619637]
["bitfinex-derivatives","ETHF0:USTF0",1730768869616,4.4573,2404.3,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768869617,0.41627,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768870110,41.21627,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730768870514,0.41627,2403.8,2403.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730768870813,0.41627,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768871109,0.41631,2403.6,2403.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730768873709,0.41631,2403.6,2403.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730768873710,0.41636,2403.3,2403.2,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1730768873916,0.41636,2403.3,2403.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768874913,4.28935553,2403.6,2403.1,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730768875121,0.41641,2403.0,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768875414,41.21641,2403.0,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768876604,41.21641,2403.0,2402.9,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1730768876806,41.21641,2403.0,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768877006,3.2078,2403.4,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768877007,0.4164,2403.1,2402.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730768877206,3.2078,2403.4,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730768877207,0.41639,2403.2,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730768877615,41.21639,2403.2,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730768877806,0.4164,2403.1,2403.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730768878006,0.41641,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730768878210,0.41641,2403.1,2403.0,0.98991175]
["bitfinex-derivatives","ETHF0:USTF0",1730768878412,0.41641,2403.1,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768878413,0.41641,2403.0,2402.9,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1730768878617,0.41641,2403.0,2402.9,1.51242685]
["bitfinex-derivatives","ETHF0:USTF0",1730768878816,0.4164,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730768879213,0.4164,2403.1,2403.0,0.99038891]
["bitfinex-derivatives","ETHF0:USTF0",1730768879715,0.4164,2403.1,2403.0,0.57397891]
["bitfinex-derivatives","ETHF0:USTF0",1730768879915,0.4164,2403.1,2403.0,0.99038891]
["bitfinex-derivatives","ETHF0:USTF0",1730768880115,0.4164,2403.1,2403.0,0.57397891]
["bitfinex-derivatives","ETHF0:USTF0",1730768880318,41.21639,2403.2,2403.0,0.57397891]
["bitfinex-derivatives","ETHF0:USTF0",1730768880515,41.21639,2403.2,2403.1,0.57397891]
["bitfinex-derivatives","ETHF0:USTF0",1730768880716,41.21639,2403.2,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768880717,40.8,2403.2,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768881016,0.41641,2403.0,2402.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730768881219,0.41641,2403.0,2402.9,2.01779294]
["bitfinex-derivatives","ETHF0:USTF0",1730768881620,0.41641,2403.0,2402.9,0.57511267]
["bitfinex-derivatives","ETHF0:USTF0",1730768881822,0.41641,2403.0,2402.9,1.49537492]
["bitfinex-derivatives","ETHF0:USTF0",1730768882616,0.41641,2403.0,2402.9,2.5841073]
["bitfinex-derivatives","ETHF0:USTF0",1730768882921,0.41641,2403.0,2402.9,1.49537492]
["bitfinex-derivatives","ETHF0:USTF0",1730768883221,40.8,2403.2,2402.8,1.50517238]
["bitfinex-derivatives","ETHF0:USTF0",1730768883409,40.8,2403.2,2402.9,1.4971372]
["bitfinex-derivatives","ETHF0:USTF0",1730768883717,4.2487,2403.4,2402.9,1.4971372]
["bitfinex-derivatives","ETHF0:USTF0",1730768883718,0.41636,2403.3,2403.0,1.08873238]
["bitfinex-derivatives","ETHF0:USTF0",1730768883911,0.41637,2403.3,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730768884117,0.41637,2403.3,2403.2,1.49717272]
["bitfinex-derivatives","ETHF0:USTF0",1730768884420,41.21637,2403.3,2403.2,1.49717272]
["bitfinex-derivatives","ETHF0:USTF0",1730768884622,41.21637,2403.3,2403.2,2.5859051]
["bitfinex-derivatives","ETHF0:USTF0",1730768884821,41.21637,2403.3,2403.2,1.49717272]
["bitfinex-derivatives","ETHF0:USTF0",1730768885437,45.37717,2403.3,2403.2,1.49717272]
["bitfinex-derivatives","ETHF0:USTF0",1730768885722,45.37717,2403.3,2403.2,0.57585464]
["bitfinex-derivatives","ETHF0:USTF0",1730768885920,45.37717,2403.3,2403.2,0.44885464]
["bitfinex-derivatives","ETHF0:USTF0",1730768886124,0.41645,2402.8,2402.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730768886418,0.41645,2402.8,2402.7,1.40343264]
["bitfinex-derivatives","ETHF0:USTF0",1730768887717,41.21645,2402.8,2402.7,1.40343264]
["bitfinex-derivatives","ETHF0:USTF0",1730768887917,41.21645,2402.8,2402.7,0.92273264]
["bitfinex-derivatives","ETHF0:USTF0",1730768888722,41.21645,2402.8,2402.6,1.08873238]
["bitfinex-derivatives","ETHF0:USTF0",1730768888723,44.0078,2402.8,2402.5,1.08873238]
["bitfinex-derivatives","ETHF0:USTF0",1730768888922,0.41648,2402.6,2402.5,1.08873238]
["bitfinex-derivatives","ETHF0:USTF0",1730768889224,0.4165,2402.5,2402.4,1.98595238]
["bitfinex-derivatives","ETHF0:USTF0",1730768889431,0.4165,2402.5,2402.4,1.39694132]
["bitfinex-derivatives","ETHF0:USTF0",1730768889819,44.0078,2402.8,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768889820,0.41646,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768890019,3.24855553,2403.1,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768890020,3.2078,2403.1,2402.6,0.91620652]
["bitfinex-derivatives","ETHF0:USTF0",1730768890220,1.04095,2403.2,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768890514,4.86276739,2403.3,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768890515,0.41644,2402.9,2402.8,0.91611518]
["bitfinex-derivatives","ETHF0:USTF0",1730768890718,0.41644,2402.9,2402.8,1.33256518]
["bitfinex-derivatives","ETHF0:USTF0",1730768891017,0.41642,2403.0,2402.8,0.91611518]
["bitfinex-derivatives","ETHF0:USTF0",1730768891214,41.2164,2403.1,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730768891531,41.2164,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730768891722,41.2164,2403.1,2403.0,1.33787066]
["bitfinex-derivatives","ETHF0:USTF0",1730768892119,41.2164,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730768892319,3.2078,2403.4,2403.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730768892320,0.41635,2403.4,2403.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730768892626,0.41635,2403.4,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730768893423,40.8,2403.6,2403.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730768893626,0.41634,2403.4,2403.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730768894335,0.41646,2402.7,2402.6,4.89958913]
["bitfinex-derivatives","ETHF0:USTF0",1730768894520,0.4165,2402.5,2402.4,1.63322432]
["bitfinex-derivatives","ETHF0:USTF0",1730768894718,0.4165,2402.5,2402.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730768894719,0.41651,2402.5,2402.3,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1730768894926,40.8,2402.4,2402.3,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1730768895122,40.8,2402.4,2402.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730768895432,40.8,2402.4,2402.3,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1730768896332,40.8,2402.4,2402.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730768896639,3.30635553,2403.3,2402.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730768896640,3.2078,2403.1,2402.5,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1730768896823,0.41643,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730768897029,0.41643,2403.0,2402.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730768898525,0.4165,2402.5,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768898736,0.4165,2402.5,2402.4,1.0565451]
["bitfinex-derivatives","ETHF0:USTF0",1730768900336,0.4165,2402.5,2402.4,1.4730651]
["bitfinex-derivatives","ETHF0:USTF0",1730768900528,41.2165,2402.5,2402.4,1.4730651]
["bitfinex-derivatives","ETHF0:USTF0",1730768900727,41.2165,2402.5,2402.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730768900928,41.2165,2402.5,2402.4,1.05663885]
["bitfinex-derivatives","ETHF0:USTF0",1730768901628,41.2165,2402.5,2402.4,1.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1730768902432,41.2165,2402.5,2402.4,1.05663885]
["bitfinex-derivatives","ETHF0:USTF0",1730768903525,41.2165,2402.5,2402.4,1.47315885]
["bitfinex-derivatives","ETHF0:USTF0",1730768904736,41.2165,2402.5,2402.4,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1730768904925,41.2165,2402.5,2402.4,1.4730101]
["bitfinex-derivatives","ETHF0:USTF0",1730768905124,0.4165,2402.5,2402.4,1.4730101]
["bitfinex-derivatives","ETHF0:USTF0",1730768905732,0.4165,2402.5,2402.4,1.0564901]
["bitfinex-derivatives","ETHF0:USTF0",1730768905927,0.4165,2402.5,2402.4,1.4730101]
["bitfinex-derivatives","ETHF0:USTF0",1730768906430,40.8,2402.8,2402.4,1.0564901]
["bitfinex-derivatives","ETHF0:USTF0",1730768906635,0.41647,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730768907530,40.8,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730768907733,3.2499,2403.7,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730768907925,4.5228,2403.7,2402.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730768908131,4.5228,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768908132,40.8,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768908330,0.41637,2403.3,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730768910436,0.41637,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768910437,40.8,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768910739,0.41635,2403.4,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730768911328,40.8,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768911734,41.21632,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730768911929,40.8,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768912231,0.41633,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730768914738,40.8,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768914932,0.41633,2403.5,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730768915132,0.41638,2403.2,2402.9,2.52777848]
["bitfinex-derivatives","ETHF0:USTF0",1730768915441,0.41641,2403.0,2402.9,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1730768915741,0.41641,2403.0,2402.9,2.52064049]
["bitfinex-derivatives","ETHF0:USTF0",1730768916042,0.41641,2403.0,2402.9,1.08192049]
["bitfinex-derivatives","ETHF0:USTF0",1730768916340,0.41641,2403.0,2402.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730768917436,41.21641,2403.0,2402.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730768917936,0.41643,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768918133,40.8,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768918537,41.21641,2403.0,2402.9,0.57940667]
["bitfinex-derivatives","ETHF0:USTF0",1730768919038,40.8,2403.0,2402.8,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730768919234,0.41643,2402.9,2402.8,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730768919429,0.41643,2402.9,2402.8,3.78731941]
["bitfinex-derivatives","ETHF0:USTF0",1730768919630,0.41643,2402.9,2402.8,4.20376941]
["bitfinex-derivatives","ETHF0:USTF0",1730768920438,0.41643,2402.9,2402.8,3.78731941]
["bitfinex-derivatives","ETHF0:USTF0",1730768920935,0.41643,2402.9,2402.8,4.20376941]
["bitfinex-derivatives","ETHF0:USTF0",1730768921437,0.41643,2402.9,2402.8,3.78731941]
["bitfinex-derivatives","ETHF0:USTF0",1730768922136,0.41651,2402.5,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768922337,0.41651,2402.5,2402.4,0.99612444]
["bitfinex-derivatives","ETHF0:USTF0",1730768923135,0.41651,2402.5,2402.4,0.99613444]
["bitfinex-derivatives","ETHF0:USTF0",1730768923444,0.41649,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768923741,0.41649,2402.6,2402.5,0.99610444]
["bitfinex-derivatives","ETHF0:USTF0",1730768924041,0.41649,2402.6,2402.5,0.57961444]
["bitfinex-derivatives","ETHF0:USTF0",1730768924246,3.2078,2402.7,2402.3,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1730768924540,1.12109,2402.9,2402.4,0.58261276]
["bitfinex-derivatives","ETHF0:USTF0",1730768924738,0.4165,2402.5,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768924933,0.4165,2402.5,2402.4,0.58261297]
["bitfinex-derivatives","ETHF0:USTF0",1730768925132,0.4165,2402.5,2402.4,0.99913297]
["bitfinex-derivatives","ETHF0:USTF0",1730768925437,0.4165,2402.5,2402.4,0.58261297]
["bitfinex-derivatives","ETHF0:USTF0",1730768925736,0.4165,2402.5,2402.4,0.99913297]
["bitfinex-derivatives","ETHF0:USTF0",1730768926143,1.12109,2402.9,2402.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768926439,1.12109,2402.9,2402.4,0.58259328]
["bitfinex-derivatives","ETHF0:USTF0",1730768926440,0.4165,2402.5,2402.4,0.58259328]
["bitfinex-derivatives","ETHF0:USTF0",1730768926739,0.4165,2402.5,2402.4,0.99911328]
["bitfinex-derivatives","ETHF0:USTF0",1730768927440,0.4165,2402.5,2402.4,0.58259328]
["bitfinex-derivatives","ETHF0:USTF0",1730768927441,3.66636375,2402.5,2402.4,0.58259328]
["bitfinex-derivatives","ETHF0:USTF0",1730768927650,0.41652,2402.4,2402.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768928051,0.41652,2402.4,2402.3,1.08549482]
["bitfinex-derivatives","ETHF0:USTF0",1730768928251,0.41649,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730768928446,48.29871375,2403.0,2402.3,5.24789482]
["bitfinex-derivatives","ETHF0:USTF0",1730768928447,0.41651,2402.5,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730768928748,0.41651,2402.5,2402.4,0.99905251]
["bitfinex-derivatives","ETHF0:USTF0",1730768929348,47.25766375,2403.0,2402.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768929547,0.41651,2402.5,2402.4,1.00241673]
["bitfinex-derivatives","ETHF0:USTF0",1730768930138,0.41651,2402.5,2402.4,4.21021673]
["bitfinex-derivatives","ETHF0:USTF0",1730768930747,0.41651,2402.5,2402.4,0.58590673]
["bitfinex-derivatives","ETHF0:USTF0",1730768931044,3.2078,2402.7,2402.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768931045,0.41652,2402.4,2402.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730768934451,3.2078,2402.4,2401.8,4.79076848]
["bitfinex-derivatives","ETHF0:USTF0",1730768934643,0.41658,2402.1,2401.9,1.51768197]
["bitfinex-derivatives","ETHF0:USTF0",1730768934955,0.41657,2402.1,2402.0,0.58579197]
["bitfinex-derivatives","ETHF0:USTF0",1730768936547,0.41657,2402.1,2402.0,0.58563345]
["bitfinex-derivatives","ETHF0:USTF0",1730768937047,0.41657,2402.1,2402.0,0.58563378]
["bitfinex-derivatives","ETHF0:USTF0",1730768937253,0.41657,2402.1,2402.0,0.58563084]
["bitfinex-derivatives","ETHF0:USTF0",1730768938347,0.41657,2402.1,2401.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730768938752,0.41657,2402.1,2401.9,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730768939252,0.41659,2402.0,2401.9,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730768939547,0.41659,2402.0,2401.9,1.51740295]
["bitfinex-derivatives","ETHF0:USTF0",1730768939751,0.41658,2402.1,2401.9,1.51740295]
["bitfinex-derivatives","ETHF0:USTF0",1730768940050,0.41658,2402.1,2401.9,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730768940646,1.298,2402.6,2401.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730768940853,1.298,2402.6,2402.0,0.5855391]
["bitfinex-derivatives","ETHF0:USTF0",1730768941055,0.41656,2402.2,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730768941848,0.41659,2402.0,2401.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730768942150,0.41659,2402.0,2401.9,1.10077867]
["bitfinex-derivatives","ETHF0:USTF0",1730768942753,0.41659,2402.0,2401.9,1.51737867]
["bitfinex-derivatives","ETHF0:USTF0",1730768943053,0.41659,2402.0,2401.9,1.10077867]
["bitfinex-derivatives","ETHF0:USTF0",1730768944253,0.41659,2402.0,2401.9,1.51737867]
["bitfinex-derivatives","ETHF0:USTF0",1730768945254,0.41659,2402.0,2401.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730768945749,0.41666,2401.6,2401.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730768946761,0.41666,2401.6,2401.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1730768946762,0.41669,2401.4,2401.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1730768947057,0.41671,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768947457,3.24986375,2401.4,2401.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730768947458,0.41672,2401.2,2401.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730768948746,4.58152,2401.2,2401.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730768949158,0.41672,2401.2,2401.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730768949559,4.1648,2401.2,2400.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730768949761,3.24986375,2401.1,2400.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730768950059,8.79740375,2401.4,2400.8,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1730768950359,0.41678,2400.9,2400.8,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1730768950753,0.41677,2401.0,2400.8,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1730768951259,9.07398226,2401.4,2400.8,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1730768951556,0.41677,2401.0,2400.8,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1730768951955,9.07398226,2401.4,2401.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730768951956,0.41673,2401.2,2401.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730768952155,3.2078,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768952361,0.41672,2401.3,2401.1,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1730768952557,0.41672,2401.3,2401.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730768954056,3.24986375,2401.6,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768954366,0.4167,2401.4,2401.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730768954856,3.24986375,2401.6,2401.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730768955062,0.41668,2401.5,2401.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730768955367,0.41668,2401.5,2401.3,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1730768955552,3.24986375,2401.6,2401.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730768955553,0.41669,2401.4,2401.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730768955752,0.41669,2401.4,2401.3,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1730768956765,0.41669,2401.4,2401.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730768958565,0.41669,2401.4,2400.8,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1730768958566,6.66499053,2401.4,2400.4,2.80049947]
["bitfinex-derivatives","ETHF0:USTF0",1730768958863,3.2078,2400.6,2400.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730768959162,40.8,2400.5,2400.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1730768959756,40.8,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768959958,40.8,2400.5,2400.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1730768960152,40.8,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730768960566,41.21685,2400.5,2400.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1730768960765,40.8,2400.5,2400.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730768961060,41.21685,2400.5,2400.4,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1730768961252,41.21685,2400.5,2400.4,5.05026]
["bitfinex-derivatives","ETHF0:USTF0",1730768961253,40.8,2400.5,2400.4,5.05026]
["bitfinex-derivatives","ETHF0:USTF0",1730768961559,6.45766375,2401.0,2400.4,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730768961765,0.4168,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768962065,41.21679,2400.9,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768962365,0.41679,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768962566,0.41678,2400.9,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768962764,0.41679,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768962957,0.41679,2400.8,2400.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1730768963161,0.41679,2400.8,2400.6,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768963362,0.41679,2400.8,2400.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1730768963666,0.4168,2400.8,2400.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730768963965,41.21677,2401.0,2400.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1730768964168,3.2078,2401.3,2400.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730768964462,0.41674,2401.1,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768964857,0.41674,2401.1,2401.0,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1730768965470,0.41673,2401.2,2401.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730768965774,4.4518,2401.3,2401.0,1.80945]
["bitfinex-derivatives","ETHF0:USTF0",1730768965775,0.41674,2401.1,2401.0,1.80945]
["bitfinex-derivatives","ETHF0:USTF0",1730768966970,40.8,2401.4,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768967173,40.8,2401.4,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768967174,0.4167,2401.4,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768967365,0.41672,2401.3,2401.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730768967566,1.244,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768967567,41.21668,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768967762,0.41669,2401.4,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768968167,0.41672,2401.3,2401.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730768968666,40.8,2401.5,2401.0,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1730768968667,0.41673,2401.2,2401.0,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1730768968864,0.41673,2401.2,2401.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730768969065,0.41672,2401.3,2401.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730768969265,0.41672,2401.3,2401.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730768969771,0.4167,2401.4,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768970171,0.4167,2401.4,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768970372,0.41671,2401.3,2401.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730768970869,41.21668,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768971868,40.8,2401.5,2401.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768972168,0.41669,2401.4,2401.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768972975,40.8,2401.5,2401.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730768973275,0.41671,2401.3,2401.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730768973572,40.8,2401.5,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768973573,0.4167,2401.4,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768973968,40.8,2401.5,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768974169,0.41669,2401.4,2401.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768974680,0.41669,2401.4,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768975477,0.41671,2401.3,2401.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730768975875,40.8,2401.5,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768975876,44.04986375,2401.5,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768976181,0.41672,2401.3,2401.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730768976575,0.41674,2401.1,2401.0,1.80945]
["bitfinex-derivatives","ETHF0:USTF0",1730768976781,0.41674,2401.1,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768977077,0.41674,2401.2,2401.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730768977874,44.04986375,2401.5,2401.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730768978075,40.8,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768978676,40.8,2401.5,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768978985,0.4167,2401.4,2401.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730768979176,0.4167,2401.4,2401.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1730768981774,41.21669,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768981973,40.8,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768982180,41.21667,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768982791,40.8,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768983282,41.21667,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768984384,40.8,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730768985186,40.8,2401.5,2401.4,1.00015692]
["bitfinex-derivatives","ETHF0:USTF0",1730768985585,40.8,2401.5,2401.0,6.73145848]
["bitfinex-derivatives","ETHF0:USTF0",1730768985785,0.41666,2401.6,2401.1,1.51732095]
["bitfinex-derivatives","ETHF0:USTF0",1730768985997,0.41666,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768986293,41.21666,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768986692,40.8,2401.6,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730768987392,40.8,2401.6,2401.5,1.0003995]
["bitfinex-derivatives","ETHF0:USTF0",1730768987792,40.8,2401.6,2401.5,1.9172995]
["bitfinex-derivatives","ETHF0:USTF0",1730768988891,40.8,2401.6,2401.5,1.91741372]
["bitfinex-derivatives","ETHF0:USTF0",1730768989794,40.8,2401.6,2401.5,1.91754976]
["bitfinex-derivatives","ETHF0:USTF0",1730768991294,40.8,2401.6,2401.5,2.85234894]
["bitfinex-derivatives","ETHF0:USTF0",1730768991601,40.8,2401.6,2401.5,1.91754976]
["bitfinex-derivatives","ETHF0:USTF0",1730768992691,40.8,2401.6,2401.5,2.85232208]
["bitfinex-derivatives","ETHF0:USTF0",1730768993503,0.41664,2401.7,2401.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730768993697,0.41664,2401.7,2401.6,1.00081468]
["bitfinex-derivatives","ETHF0:USTF0",1730768993893,41.21664,2401.7,2401.6,1.00081468]
["bitfinex-derivatives","ETHF0:USTF0",1730768994388,41.21664,2401.7,2401.6,1.00083468]
["bitfinex-derivatives","ETHF0:USTF0",1730768994592,41.21664,2401.7,2401.6,0.58417468]
["bitfinex-derivatives","ETHF0:USTF0",1730768995396,41.21664,2401.7,2401.6,1.00083468]
["bitfinex-derivatives","ETHF0:USTF0",1730768995798,41.21664,2401.7,2401.6,0.58417468]
["bitfinex-derivatives","ETHF0:USTF0",1730768996295,41.21664,2401.7,2401.6,1.00083468]
["bitfinex-derivatives","ETHF0:USTF0",1730768996795,41.21664,2401.7,2401.6,0.58417468]
["bitfinex-derivatives","ETHF0:USTF0",1730768997099,40.8,2401.7,2401.5,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1730768997297,0.41666,2401.6,2401.5,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1730768997492,0.41666,2401.6,2401.5,1.91764324]
["bitfinex-derivatives","ETHF0:USTF0",1730768997699,0.41666,2401.6,2401.5,6.08164324]
["bitfinex-derivatives","ETHF0:USTF0",1730768997900,41.21665,2401.7,2401.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1730768998198,41.21665,2401.7,2401.6,1.00074324]
["bitfinex-derivatives","ETHF0:USTF0",1730768998402,41.21665,2401.7,2401.6,0.58408324]
["bitfinex-derivatives","ETHF0:USTF0",1730768998591,40.8,2401.7,2401.6,5.16470794]
["bitfinex-derivatives","ETHF0:USTF0",1730768998795,6.73565246,2402.3,2401.6,6.09914255]
["bitfinex-derivatives","ETHF0:USTF0",1730768998796,1.29,2402.2,2401.6,6.09914255]
["bitfinex-derivatives","ETHF0:USTF0",1730768999095,1.70656,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768999401,41.21656,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768999590,1.31824944,2402.7,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730768999591,3.62429,2402.6,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730768999791,0.41649,2402.6,2402.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730769000091,0.41649,2402.6,2402.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730769000290,0.41649,2402.6,2402.5,1.03755179]
["bitfinex-derivatives","ETHF0:USTF0",1730769000500,1.04126,2402.5,2401.9,1.50566848]
["bitfinex-derivatives","ETHF0:USTF0",1730769000694,0.41657,2402.1,2402.0,1.00039801]
["bitfinex-derivatives","ETHF0:USTF0",1730769000894,0.41657,2402.1,2401.8,1.54286848]
["bitfinex-derivatives","ETHF0:USTF0",1730769001204,0.41657,2402.1,2401.9,1.93453229]
["bitfinex-derivatives","ETHF0:USTF0",1730769001504,0.41657,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769001710,3.2078,2402.3,2402.1,0.58382083]
["bitfinex-derivatives","ETHF0:USTF0",1730769002006,3.2078,2402.6,2402.2,5.19805224]
["bitfinex-derivatives","ETHF0:USTF0",1730769002205,0.41651,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769003206,0.41651,2402.5,2402.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730769003207,0.41652,2402.4,2402.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730769003405,0.41652,2402.4,2402.3,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1730769004708,0.41657,2402.2,2401.7,7.54673223]
["bitfinex-derivatives","ETHF0:USTF0",1730769005011,0.41654,2402.3,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730769005707,0.41655,2402.2,2402.1,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730769006206,0.41655,2402.3,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730769006705,0.41655,2402.3,2402.2,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1730769007407,0.41655,2402.3,2402.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730769007808,0.41652,2402.4,2402.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730769008004,0.41652,2402.4,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769008207,3.2078,2402.6,2402.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730769008502,3.62428,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769009101,3.2078,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769009316,3.2078,2402.6,2402.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730769009507,3.62429,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769010811,0.4165,2402.5,2402.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769012411,3.2078,2402.6,2402.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730769012412,3.62429,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769012814,3.2078,2402.6,2402.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730769013015,3.2078,2402.6,2402.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769013016,0.41651,2402.5,2402.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769013405,3.2078,2402.6,2402.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730769013610,3.62429,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769014212,0.41649,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769015816,3.62426,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730769016012,0.41643,2403.0,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730769017314,0.41643,2402.9,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730769017514,40.8,2403.1,2402.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730769017716,3.2078,2403.2,2403.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730769018016,0.41635,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730769018314,40.8,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769018517,0.41637,2403.3,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730769019125,40.8,2403.4,2403.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730769019325,40.8,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730769023616,0.41638,2403.3,2403.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1730769023918,0.41638,2403.2,2403.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730769024318,0.41638,2403.2,2403.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730769026018,0.41637,2403.3,2403.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730769026619,0.41637,2403.3,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730769027420,0.41637,2403.3,2403.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1730769027921,0.41637,2403.3,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730769028624,0.41638,2403.2,2403.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730769028926,0.41638,2403.2,2403.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730769030625,0.41638,2403.2,2403.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730769032124,0.41638,2403.2,2403.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730769032927,3.62418,2403.2,2403.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730769034416,7.3694,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769034728,0.41643,2402.9,2402.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730769034930,0.41643,2402.9,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730769035127,0.41645,2402.8,2402.7,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1730769035323,0.41645,2402.8,2402.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730769036023,0.41645,2402.8,2402.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730769037426,0.41643,2402.9,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730769037731,0.41645,2402.8,2402.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730769038730,0.41645,2402.8,2402.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730769039334,0.41645,2402.8,2402.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730769040932,0.41645,2402.8,2402.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730769041441,0.41645,2402.8,2402.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730769042151,0.41645,2402.8,2402.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730769042439,0.41645,2402.8,2402.3,4.29686848]
["bitfinex-derivatives","ETHF0:USTF0",1730769042440,0.41652,2402.4,2402.3,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1730769042637,1.04113,2402.8,2402.3,6.03354913]
["bitfinex-derivatives","ETHF0:USTF0",1730769042839,1.04113,2402.8,2402.4,0.58274197]
["bitfinex-derivatives","ETHF0:USTF0",1730769043035,1.04113,2402.8,2402.5,0.58274197]
["bitfinex-derivatives","ETHF0:USTF0",1730769043230,0.41651,2402.5,2402.3,4.51842]
["bitfinex-derivatives","ETHF0:USTF0",1730769043436,0.41651,2402.5,2402.4,0.58297648]
["bitfinex-derivatives","ETHF0:USTF0",1730769043636,0.41651,2402.5,2402.4,0.99949648]
["bitfinex-derivatives","ETHF0:USTF0",1730769043837,0.41651,2402.5,2402.4,1.42679648]
["bitfinex-derivatives","ETHF0:USTF0",1730769044237,0.41651,2402.5,2402.4,2.35992251]
["bitfinex-derivatives","ETHF0:USTF0",1730769045237,0.41651,2402.5,2402.4,1.94340251]
["bitfinex-derivatives","ETHF0:USTF0",1730769045447,0.41651,2402.5,2402.4,1.01027648]
["bitfinex-derivatives","ETHF0:USTF0",1730769045744,7.3702,2402.5,2401.9,2.7226712]
["bitfinex-derivatives","ETHF0:USTF0",1730769045938,0.41659,2402.0,2401.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730769046137,0.41659,2402.0,2401.9,1.01075399]
["bitfinex-derivatives","ETHF0:USTF0",1730769046339,41.21659,2402.0,2401.9,1.42736431]
["bitfinex-derivatives","ETHF0:USTF0",1730769046633,40.8,2402.0,2401.9,1.4272647]
["bitfinex-derivatives","ETHF0:USTF0",1730769048139,41.21659,2402.0,2401.9,1.4272647]
["bitfinex-derivatives","ETHF0:USTF0",1730769049142,41.21659,2402.0,2401.9,1.42715407]
["bitfinex-derivatives","ETHF0:USTF0",1730769049852,40.8,2402.0,2401.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730769050044,3.2078,2402.3,2401.9,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730769050340,0.41657,2402.2,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769050541,0.41657,2402.1,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769051035,0.41657,2402.1,2402.0,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1730769051445,0.41657,2402.1,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769052536,0.41657,2402.1,2402.0,0.99989936]
["bitfinex-derivatives","ETHF0:USTF0",1730769052934,0.41657,2402.1,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769055144,0.41656,2402.2,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730769056556,0.41657,2402.1,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769057249,0.41657,2402.1,2401.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730769057250,3.2078,2402.4,2401.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730769057552,0.41656,2402.2,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730769057955,3.2078,2402.4,2401.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730769058157,0.41658,2402.1,2402.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1730769067356,0.41655,2402.3,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730769067958,3.2078,2402.4,2402.1,1.50011329]
["bitfinex-derivatives","ETHF0:USTF0",1730769068153,3.2078,2402.4,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730769068356,0.41648,2402.7,2402.3,8.87031329]
["bitfinex-derivatives","ETHF0:USTF0",1730769068556,0.41648,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769068858,0.41649,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769069164,0.4165,2402.5,2402.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1730769073669,0.4165,2402.5,2402.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730769075862,41.2165,2402.5,2402.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730769076264,41.2165,2402.5,2402.4,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1730769076461,41.2165,2402.5,2402.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730769078268,41.2165,2402.5,2402.4,1.03843261]
["bitfinex-derivatives","ETHF0:USTF0",1730769078865,0.41657,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769079067,0.41657,2402.2,2402.1,1.04415194]
["bitfinex-derivatives","ETHF0:USTF0",1730769079370,0.41657,2402.2,2402.1,1.46072194]
["bitfinex-derivatives","ETHF0:USTF0",1730769079866,3.2078,2402.4,2402.1,1.04415194]
["bitfinex-derivatives","ETHF0:USTF0",1730769080073,0.41653,2402.3,2402.2,0.58379402]
["bitfinex-derivatives","ETHF0:USTF0",1730769084373,6.07904329,2402.3,2402.2,0.58379402]
["bitfinex-derivatives","ETHF0:USTF0",1730769084673,1.04141,2402.2,2401.6,1.08906848]
["bitfinex-derivatives","ETHF0:USTF0",1730769084972,0.41662,2401.8,2401.7,1.46355675]
["bitfinex-derivatives","ETHF0:USTF0",1730769085174,3.2078,2401.9,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730769085373,3.2078,2401.9,2401.8,1.93584368]
["bitfinex-derivatives","ETHF0:USTF0",1730769085771,0.4166,2401.9,2401.8,1.93578123]
["bitfinex-derivatives","ETHF0:USTF0",1730769086071,3.2078,2402.2,2401.8,5.68236123]
["bitfinex-derivatives","ETHF0:USTF0",1730769086265,43.54511329,2402.5,2401.9,3.01927452]
["bitfinex-derivatives","ETHF0:USTF0",1730769086471,0.41654,2402.3,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730769086874,0.41654,2402.3,2402.2,1.00086915]
["bitfinex-derivatives","ETHF0:USTF0",1730769087375,40.8,2402.5,2402.2,5.68176908]
["bitfinex-derivatives","ETHF0:USTF0",1730769087572,0.41653,2402.4,2402.3,1.51936908]
["bitfinex-derivatives","ETHF0:USTF0",1730769089177,0.41653,2402.4,2402.3,1.93589908]
["bitfinex-derivatives","ETHF0:USTF0",1730769089576,41.2165,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769089779,41.2165,2402.5,2402.4,1.51936908]
["bitfinex-derivatives","ETHF0:USTF0",1730769089984,41.2165,2402.5,2402.4,1.93588908]
["bitfinex-derivatives","ETHF0:USTF0",1730769091479,40.8,2402.5,2402.4,1.93588908]
["bitfinex-derivatives","ETHF0:USTF0",1730769093784,40.8,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769093975,40.8,2402.5,2402.4,1.93685821]
["bitfinex-derivatives","ETHF0:USTF0",1730769095578,41.2165,2402.5,2402.4,1.52033821]
["bitfinex-derivatives","ETHF0:USTF0",1730769095880,42.71661329,2402.5,2402.4,1.52033821]
["bitfinex-derivatives","ETHF0:USTF0",1730769096084,42.71661329,2402.5,2402.4,0.58474546]
["bitfinex-derivatives","ETHF0:USTF0",1730769096383,42.71661329,2402.5,2402.4,0.58478462]
["bitfinex-derivatives","ETHF0:USTF0",1730769096582,46.87901329,2402.5,2402.4,0.58478462]
["bitfinex-derivatives","ETHF0:USTF0",1730769096982,46.46251329,2402.5,2402.2,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1730769097192,0.41653,2402.3,2402.2,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1730769097377,0.41653,2402.3,2402.2,5.14482025]
["bitfinex-derivatives","ETHF0:USTF0",1730769098277,0.41653,2402.3,2402.2,1.93702025]
["bitfinex-derivatives","ETHF0:USTF0",1730769099490,0.41653,2402.3,2402.2,1.52047025]
["bitfinex-derivatives","ETHF0:USTF0",1730769100582,42.30011329,2402.5,2402.1,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1730769100777,0.41655,2402.3,2402.2,1.52050904]
["bitfinex-derivatives","ETHF0:USTF0",1730769100978,0.41655,2402.3,2402.2,1.93705904]
["bitfinex-derivatives","ETHF0:USTF0",1730769104286,0.41655,2402.3,2402.2,1.93707527]
["bitfinex-derivatives","ETHF0:USTF0",1730769104485,0.41655,2402.3,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730769104699,0.41655,2402.3,2402.2,1.93710504]
["bitfinex-derivatives","ETHF0:USTF0",1730769105594,0.41655,2402.3,2402.2,2.37690504]
["bitfinex-derivatives","ETHF0:USTF0",1730769107684,0.41655,2402.3,2402.2,1.96035504]
["bitfinex-derivatives","ETHF0:USTF0",1730769107997,1.91666329,2402.3,2402.2,1.96049265]
["bitfinex-derivatives","ETHF0:USTF0",1730769108192,1.91666329,2402.3,2402.2,1.96048696]
["bitfinex-derivatives","ETHF0:USTF0",1730769108596,1.91666329,2402.3,2402.2,1.02468179]
["bitfinex-derivatives","ETHF0:USTF0",1730769111497,1.91666329,2402.3,2402.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730769111796,1.91666329,2402.3,2402.2,1.0246293]
["bitfinex-derivatives","ETHF0:USTF0",1730769112903,1.91666329,2402.3,2402.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730769113797,0.41655,2402.3,2402.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730769114196,40.8,2402.5,2402.2,1.93991329]
["bitfinex-derivatives","ETHF0:USTF0",1730769114506,0.4165,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769115100,0.4165,2402.6,2402.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730769115302,0.4165,2402.6,2402.5,1.4259249]
["bitfinex-derivatives","ETHF0:USTF0",1730769115607,0.4165,2402.6,2402.5,1.94498474]
["bitfinex-derivatives","ETHF0:USTF0",1730769116204,0.4165,2402.6,2402.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730769116608,0.4165,2402.6,2402.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730769116912,0.4165,2402.6,2402.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730769117210,0.4165,2402.6,2402.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730769117413,0.4165,2402.6,2402.5,2.81560853]
["bitfinex-derivatives","ETHF0:USTF0",1730769118406,0.41647,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730769118596,0.41647,2402.7,2402.6,1.93687853]
["bitfinex-derivatives","ETHF0:USTF0",1730769119001,0.41647,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730769119207,0.41647,2402.7,2402.6,1.93669848]
["bitfinex-derivatives","ETHF0:USTF0",1730769119505,0.41647,2402.7,2402.6,1.52022848]
["bitfinex-derivatives","ETHF0:USTF0",1730769120502,7.78667,2402.7,2402.6,0.58470326]
["bitfinex-derivatives","ETHF0:USTF0",1730769121216,48.58667,2402.7,2402.6,0.58470326]
["bitfinex-derivatives","ETHF0:USTF0",1730769121601,0.41648,2402.6,2402.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730769121905,0.41648,2402.6,2402.5,1.46341033]
["bitfinex-derivatives","ETHF0:USTF0",1730769122510,0.41648,2402.6,2402.5,2.39892367]
["bitfinex-derivatives","ETHF0:USTF0",1730769122715,41.21648,2402.6,2402.5,2.39892367]
["bitfinex-derivatives","ETHF0:USTF0",1730769124507,41.21648,2402.6,2402.5,1.46341033]
["bitfinex-derivatives","ETHF0:USTF0",1730769125106,41.21648,2402.6,2402.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730769125307,41.21648,2402.6,2402.5,1.46340817]
["bitfinex-derivatives","ETHF0:USTF0",1730769127003,48.62864666,2402.6,2402.5,0.58470817]
["bitfinex-derivatives","ETHF0:USTF0",1730769127207,0.41652,2402.4,2402.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730769127422,0.41652,2402.4,2402.3,1.03363308]
["bitfinex-derivatives","ETHF0:USTF0",1730769127918,41.21652,2402.4,2402.3,1.03363308]
["bitfinex-derivatives","ETHF0:USTF0",1730769128721,41.21652,2402.4,2402.3,1.9691868]
["bitfinex-derivatives","ETHF0:USTF0",1730769129013,40.8,2402.4,2402.3,2.3857168]
["bitfinex-derivatives","ETHF0:USTF0",1730769129219,4.4528,2402.7,2402.3,1.9691868]
["bitfinex-derivatives","ETHF0:USTF0",1730769129415,0.41649,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769129610,41.21649,2402.6,2402.5,2.3627768]
["bitfinex-derivatives","ETHF0:USTF0",1730769130011,41.21649,2402.6,2402.5,1.9462868]
["bitfinex-derivatives","ETHF0:USTF0",1730769130212,0.41649,2402.6,2402.5,1.9462868]
["bitfinex-derivatives","ETHF0:USTF0",1730769130717,41.21649,2402.6,2402.5,1.9462868]
["bitfinex-derivatives","ETHF0:USTF0",1730769131510,41.21649,2402.6,2402.5,2.3627868]
["bitfinex-derivatives","ETHF0:USTF0",1730769132112,41.21649,2402.6,2402.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730769132421,41.21649,2402.6,2402.5,1.94647022]
["bitfinex-derivatives","ETHF0:USTF0",1730769132619,41.21649,2402.6,2402.5,1.94645712]
["bitfinex-derivatives","ETHF0:USTF0",1730769133411,41.21649,2402.6,2402.5,1.0107912]
["bitfinex-derivatives","ETHF0:USTF0",1730769133610,41.21649,2402.6,2402.5,2.36298646]
["bitfinex-derivatives","ETHF0:USTF0",1730769134320,41.21649,2402.6,2402.5,1.94648646]
["bitfinex-derivatives","ETHF0:USTF0",1730769135716,41.21649,2402.6,2402.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730769135919,41.21649,2402.6,2402.5,2.88203452]
["bitfinex-derivatives","ETHF0:USTF0",1730769136711,41.21649,2402.6,2402.5,3.29853452]
["bitfinex-derivatives","ETHF0:USTF0",1730769136909,41.21649,2402.6,2402.5,2.88203452]
["bitfinex-derivatives","ETHF0:USTF0",1730769137416,41.21649,2402.6,2402.5,1.94640232]
["bitfinex-derivatives","ETHF0:USTF0",1730769140017,41.21649,2402.6,2402.5,1.52040232]
["bitfinex-derivatives","ETHF0:USTF0",1730769140215,41.21649,2402.6,2402.5,0.58477012]
["bitfinex-derivatives","ETHF0:USTF0",1730769142726,41.21649,2402.6,2402.5,1.52038894]
["bitfinex-derivatives","ETHF0:USTF0",1730769143723,41.21649,2402.6,2402.5,1.52038257]
["bitfinex-derivatives","ETHF0:USTF0",1730769143915,45.37889,2402.6,2402.5,0.58477012]
["bitfinex-derivatives","ETHF0:USTF0",1730769144224,1.04126,2402.5,2402.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730769144517,0.41653,2402.3,2402.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730769144720,0.41653,2402.3,2402.2,2.43479526]
["bitfinex-derivatives","ETHF0:USTF0",1730769144925,41.21653,2402.3,2402.2,2.43479526]
["bitfinex-derivatives","ETHF0:USTF0",1730769147621,41.21653,2402.3,2402.2,2.89829526]
["bitfinex-derivatives","ETHF0:USTF0",1730769148526,41.21653,2402.3,2402.2,1.98249526]
["bitfinex-derivatives","ETHF0:USTF0",1730769149220,41.21653,2402.3,2402.2,1.04680587]
["bitfinex-derivatives","ETHF0:USTF0",1730769149824,41.21653,2402.3,2402.2,1.98243667]
["bitfinex-derivatives","ETHF0:USTF0",1730769150224,41.21653,2402.3,2402.2,1.04680587]
["bitfinex-derivatives","ETHF0:USTF0",1730769154028,41.21653,2402.3,2402.2,1.46335587]
["bitfinex-derivatives","ETHF0:USTF0",1730769154327,41.21653,2402.3,2402.2,1.98232975]
["bitfinex-derivatives","ETHF0:USTF0",1730769155527,3.6243,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769155722,1.49996347,2402.7,2402.4,1.52032975]
["bitfinex-derivatives","ETHF0:USTF0",1730769155920,0.4165,2402.6,2402.5,2.3685169]
["bitfinex-derivatives","ETHF0:USTF0",1730769156126,1.49996347,2403.0,2402.5,3.45198037]
["bitfinex-derivatives","ETHF0:USTF0",1730769156324,3.2078,2403.1,2402.6,1.9807169]
["bitfinex-derivatives","ETHF0:USTF0",1730769156524,3.2078,2403.1,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730769156837,3.2078,2403.1,2402.9,1.95186229]
["bitfinex-derivatives","ETHF0:USTF0",1730769156838,0.41641,2403.0,2402.9,1.95186229]
["bitfinex-derivatives","ETHF0:USTF0",1730769157728,0.41641,2403.0,2402.9,2.36829229]
["bitfinex-derivatives","ETHF0:USTF0",1730769158022,3.2078,2403.1,2402.9,2.36829229]
["bitfinex-derivatives","ETHF0:USTF0",1730769158023,3.2078,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730769158228,3.2078,2403.1,2403.0,1.93640981]
["bitfinex-derivatives","ETHF0:USTF0",1730769158621,7.47736857,2403.7,2403.0,8.27063176]
["bitfinex-derivatives","ETHF0:USTF0",1730769158822,7.47736857,2403.7,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730769158823,0.41633,2403.5,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730769159022,0.41633,2403.5,2403.4,0.58480587]
["bitfinex-derivatives","ETHF0:USTF0",1730769160230,1.91629347,2403.5,2403.4,0.58480587]
["bitfinex-derivatives","ETHF0:USTF0",1730769161430,0.41635,2403.4,2403.2,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1730769161725,1.49996347,2403.4,2402.9,1.09049801]
["bitfinex-derivatives","ETHF0:USTF0",1730769161931,3.2078,2403.5,2402.8,1.63574702]
["bitfinex-derivatives","ETHF0:USTF0",1730769161932,1.91634347,2403.2,2403.0,0.99985487]
["bitfinex-derivatives","ETHF0:USTF0",1730769162130,1.91634347,2403.2,2403.1,0.58345487]
["bitfinex-derivatives","ETHF0:USTF0",1730769162335,0.41638,2403.2,2403.1,0.58345487]
["bitfinex-derivatives","ETHF0:USTF0",1730769162726,0.41641,2403.0,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730769163025,1.49996347,2403.3,2402.9,0.99979278]
["bitfinex-derivatives","ETHF0:USTF0",1730769163026,0.41641,2403.1,2402.9,0.99979278]
["bitfinex-derivatives","ETHF0:USTF0",1730769163332,0.41641,2403.1,2402.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730769163333,0.41641,2403.1,2403.0,0.58337278]
["bitfinex-derivatives","ETHF0:USTF0",1730769163630,1.49996347,2403.3,2402.8,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1730769163830,0.41642,2403.0,2402.9,0.58328218]
["bitfinex-derivatives","ETHF0:USTF0",1730769164430,5.66156347,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769164634,0.41645,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769165020,41.21645,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769166134,0.41648,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769166332,0.41648,2402.7,2402.6,0.58323799]
["bitfinex-derivatives","ETHF0:USTF0",1730769166535,0.41648,2402.7,2402.6,3.79103799]
["bitfinex-derivatives","ETHF0:USTF0",1730769167235,0.41648,2402.7,2402.6,3.79104766]
["bitfinex-derivatives","ETHF0:USTF0",1730769167822,0.41648,2402.7,2402.6,0.58324766]
["bitfinex-derivatives","ETHF0:USTF0",1730769168631,40.8,2402.8,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769168836,0.41648,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769169030,0.41648,2402.6,2402.5,0.99972998]
["bitfinex-derivatives","ETHF0:USTF0",1730769169329,0.41647,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730769169529,0.41646,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769169831,0.41648,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769170037,41.21646,2402.8,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730769170230,0.41649,2402.6,2402.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730769170432,0.41649,2402.6,2402.5,0.99972638]
["bitfinex-derivatives","ETHF0:USTF0",1730769171341,0.41647,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769171644,0.41647,2402.7,2402.6,0.99970157]
["bitfinex-derivatives","ETHF0:USTF0",1730769172528,41.21645,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730769172728,5.49177,2403.2,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730769172729,0.4164,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730769172937,3.4168,2403.7,2402.9,4.24885]
["bitfinex-derivatives","ETHF0:USTF0",1730769173133,3.2078,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769173329,0.41632,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730769173729,44.0078,2403.7,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730769173930,0.41633,2403.5,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730769176340,41.2163,2403.7,2403.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730769177244,0.41631,2403.6,2403.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730769177441,40.8,2403.7,2403.3,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1730769177442,0.41633,2403.5,2403.3,4.54164]
["bitfinex-derivatives","ETHF0:USTF0",1730769178746,0.41634,2403.4,2403.3,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1730769180941,0.41633,2403.5,2403.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730769181139,0.4164,2403.1,2403.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730769181841,1.48089,2403.4,2402.9,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1730769182047,0.41643,2402.9,2402.8,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1730769183447,3.2078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769183840,0.41643,2402.9,2402.8,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1730769184041,0.41643,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730769184647,0.41643,2402.9,2402.8,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1730769185038,0.41638,2403.2,2402.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730769185240,0.41641,2403.0,2402.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730769186341,3.2078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769186545,3.2078,2403.3,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730769186750,0.41638,2403.2,2403.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730769189249,0.41638,2403.2,2403.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730769190745,0.41638,2403.2,2403.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730769190949,0.41637,2403.3,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730769191156,0.41637,2403.3,2403.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730769191545,42.31204,2403.7,2403.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730769191749,42.041,2403.7,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730769191958,0.41631,2403.6,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730769192148,0.41631,2403.6,2403.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730769193751,0.41631,2403.6,2403.4,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1730769193752,40.8,2403.7,2403.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730769193956,0.41636,2403.3,2403.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730769194360,0.41638,2403.2,2403.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730769195356,3.6483,2403.5,2402.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1730769195556,0.4164,2403.1,2403.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730769195760,0.4164,2403.1,2403.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730769196059,0.41638,2403.2,2403.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730769196466,0.4164,2403.1,2403.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730769197367,0.4164,2403.1,2403.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730769197659,0.41643,2402.9,2402.8,4.29487047]
["bitfinex-derivatives","ETHF0:USTF0",1730769198661,0.41643,2402.9,2402.8,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1730769198865,7.78583,2402.9,2402.8,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1730769199465,48.58583,2402.9,2402.8,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1730769204375,0.4165,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769204579,0.4165,2402.5,2402.3,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730769204877,0.4165,2402.5,2402.4,0.58360843]
["bitfinex-derivatives","ETHF0:USTF0",1730769206077,0.4165,2402.5,2402.4,0.5835819]
["bitfinex-derivatives","ETHF0:USTF0",1730769207276,0.41645,2402.8,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769207479,0.41647,2402.7,2402.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730769207668,0.41647,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769207872,0.41647,2402.7,2402.6,1.05042689]
["bitfinex-derivatives","ETHF0:USTF0",1730769208273,0.41647,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769208274,0.41652,2402.4,2402.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730769208472,0.41652,2402.4,2402.3,1.45353491]
["bitfinex-derivatives","ETHF0:USTF0",1730769208872,0.41652,2402.4,2402.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730769209078,0.41652,2402.4,2402.3,1.4535668]
["bitfinex-derivatives","ETHF0:USTF0",1730769209378,0.41652,2402.4,2402.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730769209581,0.41652,2402.4,2402.3,1.45346386]
["bitfinex-derivatives","ETHF0:USTF0",1730769210181,0.41652,2402.4,2402.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730769210573,0.41652,2402.4,2402.3,1.45337627]
["bitfinex-derivatives","ETHF0:USTF0",1730769211482,0.41652,2402.4,2402.3,1.45331909]
["bitfinex-derivatives","ETHF0:USTF0",1730769213381,0.41652,2402.4,2402.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730769218992,1.04136,2402.3,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730769219287,0.4166,2402.0,2401.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730769219694,0.4166,2402.0,2401.9,1.43277135]
["bitfinex-derivatives","ETHF0:USTF0",1730769220191,0.4166,2402.0,2401.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730769221785,3.2078,2402.3,2401.9,5.17927531]
["bitfinex-derivatives","ETHF0:USTF0",1730769221786,0.41655,2402.2,2401.9,5.17927531]
["bitfinex-derivatives","ETHF0:USTF0",1730769222090,0.41655,2402.2,2402.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730769222987,0.41658,2402.1,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769223196,3.6788033,2402.6,2401.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730769223385,0.41659,2402.0,2401.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730769224087,0.41659,2402.0,2401.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730769225387,0.41659,2402.0,2401.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730769225886,0.41659,2402.0,2401.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730769226891,0.41659,2402.0,2401.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730769227196,0.41659,2402.0,2401.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730769228393,0.41657,2402.1,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769229000,1.04131,2402.4,2401.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730769229185,0.41659,2402.0,2401.9,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1730769229390,0.41659,2402.0,2401.9,1.43267752]
["bitfinex-derivatives","ETHF0:USTF0",1730769229584,0.41659,2402.0,2401.9,5.59587752]
["bitfinex-derivatives","ETHF0:USTF0",1730769230191,4.8170333,2402.6,2401.9,5.17928752]
["bitfinex-derivatives","ETHF0:USTF0",1730769230388,4.2909333,2402.6,2401.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730769230588,0.41652,2402.4,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769231593,0.41652,2402.4,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730769231788,0.41652,2402.4,2402.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730769232189,0.41652,2402.4,2402.3,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1730769232390,5.48798,2402.7,2402.3,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1730769232391,4.4468,2402.7,2402.3,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1730769232594,0.41652,2402.4,2402.3,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1730769232792,4.4468,2402.7,2402.3,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1730769232993,3.2078,2402.7,2402.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730769233497,0.41651,2402.5,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730769234702,44.0497033,2402.9,2402.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730769235002,0.41648,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769238707,0.41648,2402.6,2402.5,1.00324357]
["bitfinex-derivatives","ETHF0:USTF0",1730769238897,0.41648,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769239299,0.41648,2402.6,2402.5,1.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1730769239609,0.41648,2402.6,2402.5,0.58699582]
["bitfinex-derivatives","ETHF0:USTF0",1730769239798,0.8737,2402.8,2402.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730769239998,0.41652,2402.4,2402.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730769240197,0.41652,2402.4,2402.3,1.47702585]
["bitfinex-derivatives","ETHF0:USTF0",1730769240402,0.41652,2402.4,2402.3,2.41656255]
["bitfinex-derivatives","ETHF0:USTF0",1730769240703,0.41652,2402.4,2402.3,2.83309255]
["bitfinex-derivatives","ETHF0:USTF0",1730769240907,0.41652,2402.4,2402.3,1.47702585]
["bitfinex-derivatives","ETHF0:USTF0",1730769241302,0.41652,2402.4,2402.3,2.8333954]
["bitfinex-derivatives","ETHF0:USTF0",1730769242211,0.41651,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769242504,0.4165,2402.5,2402.4,1.94424875]
["bitfinex-derivatives","ETHF0:USTF0",1730769242699,0.41649,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769242900,0.41649,2402.6,2402.5,1.94422252]
["bitfinex-derivatives","ETHF0:USTF0",1730769243311,0.41646,2402.8,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730769243494,0.41646,2402.8,2402.7,2.84343676]
["bitfinex-derivatives","ETHF0:USTF0",1730769243806,40.8,2402.9,2402.7,2.42697676]
["bitfinex-derivatives","ETHF0:USTF0",1730769243997,0.41645,2402.8,2402.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730769244199,0.41645,2402.8,2402.7,2.42710479]
["bitfinex-derivatives","ETHF0:USTF0",1730769245100,1.91644419,2402.8,2402.7,2.42710479]
["bitfinex-derivatives","ETHF0:USTF0",1730769245301,0.41645,2402.8,2402.7,1.48673261]
["bitfinex-derivatives","ETHF0:USTF0",1730769246307,0.41645,2402.8,2402.7,2.43255804]
["bitfinex-derivatives","ETHF0:USTF0",1730769247803,4.57805,2402.8,2402.7,0.58773261]
["bitfinex-derivatives","ETHF0:USTF0",1730769248006,0.41645,2402.8,2402.7,0.58773261]
["bitfinex-derivatives","ETHF0:USTF0",1730769249403,0.41646,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730769249603,0.41646,2402.7,2402.6,1.36219153]
["bitfinex-derivatives","ETHF0:USTF0",1730769249799,0.41646,2402.7,2402.6,1.95326749]
["bitfinex-derivatives","ETHF0:USTF0",1730769252905,0.41646,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730769253114,0.41646,2402.7,2402.6,1.95307226]
["bitfinex-derivatives","ETHF0:USTF0",1730769255315,0.41646,2402.7,2402.6,1.53660226]
["bitfinex-derivatives","ETHF0:USTF0",1730769255928,0.41646,2402.7,2402.6,1.95308226]
["bitfinex-derivatives","ETHF0:USTF0",1730769256418,0.41646,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769256618,0.41646,2402.7,2402.6,1.95286671]
["bitfinex-derivatives","ETHF0:USTF0",1730769256813,0.41646,2402.7,2402.6,1.95285929]
["bitfinex-derivatives","ETHF0:USTF0",1730769262427,0.41646,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769262627,0.41646,2402.7,2402.6,1.95253057]
["bitfinex-derivatives","ETHF0:USTF0",1730769263532,0.41646,2402.7,2402.6,1.53605057]
["bitfinex-derivatives","ETHF0:USTF0",1730769263731,0.41646,2402.7,2402.6,0.59078868]
["bitfinex-derivatives","ETHF0:USTF0",1730769264225,0.41646,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769264226,0.4165,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769264433,0.4165,2402.5,2402.4,3.79862946]
["bitfinex-derivatives","ETHF0:USTF0",1730769264631,4.5789,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769264830,4.5789,2402.5,2402.4,3.79863509]
["bitfinex-derivatives","ETHF0:USTF0",1730769266234,0.4165,2402.5,2402.4,3.79863509]
["bitfinex-derivatives","ETHF0:USTF0",1730769266434,4.5789,2402.5,2402.4,0.59083509]
["bitfinex-derivatives","ETHF0:USTF0",1730769266833,0.4165,2402.5,2402.4,0.59083509]
["bitfinex-derivatives","ETHF0:USTF0",1730769267132,0.4707,2402.6,2402.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730769267335,0.41655,2402.3,2402.2,1.53644565]
["bitfinex-derivatives","ETHF0:USTF0",1730769267536,0.41655,2402.2,2402.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730769267735,0.41655,2402.2,2402.1,1.59845469]
["bitfinex-derivatives","ETHF0:USTF0",1730769267936,0.41655,2402.2,2402.1,3.13493078]
["bitfinex-derivatives","ETHF0:USTF0",1730769269130,0.4707,2402.6,2402.1,6.88158078]
["bitfinex-derivatives","ETHF0:USTF0",1730769269437,0.41652,2402.4,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730769269738,0.41652,2402.4,2402.3,1.95300609]
["bitfinex-derivatives","ETHF0:USTF0",1730769270534,0.41652,2402.4,2402.3,1.95299609]
["bitfinex-derivatives","ETHF0:USTF0",1730769270737,0.41652,2402.4,2402.3,1.53647609]
["bitfinex-derivatives","ETHF0:USTF0",1730769270940,0.41652,2402.4,2402.3,1.53673108]
["bitfinex-derivatives","ETHF0:USTF0",1730769272541,0.41652,2402.4,2402.3,1.95326108]
["bitfinex-derivatives","ETHF0:USTF0",1730769272742,0.41652,2402.4,2402.3,1.53673108]
["bitfinex-derivatives","ETHF0:USTF0",1730769274638,1.91648334,2402.4,2402.3,1.53673108]
["bitfinex-derivatives","ETHF0:USTF0",1730769275540,1.91648334,2402.4,2402.3,1.5375782]
["bitfinex-derivatives","ETHF0:USTF0",1730769277338,0.41652,2402.4,2402.3,1.5375782]
["bitfinex-derivatives","ETHF0:USTF0",1730769278036,0.4582,2402.4,2402.3,0.94625365]
["bitfinex-derivatives","ETHF0:USTF0",1730769278339,0.87472,2402.4,2402.0,5.58575047]
["bitfinex-derivatives","ETHF0:USTF0",1730769278537,0.41657,2402.1,2402.0,5.58575047]
["bitfinex-derivatives","ETHF0:USTF0",1730769278731,0.41657,2402.1,2402.0,8.30612685]
["bitfinex-derivatives","ETHF0:USTF0",1730769279442,0.41657,2402.1,2402.0,5.09832685]
["bitfinex-derivatives","ETHF0:USTF0",1730769279653,0.41657,2402.1,2402.0,8.30612685]
["bitfinex-derivatives","ETHF0:USTF0",1730769281342,0.41657,2402.1,2402.0,5.09832685]
["bitfinex-derivatives","ETHF0:USTF0",1730769281845,0.41657,2402.1,2402.0,5.09786682]
["bitfinex-derivatives","ETHF0:USTF0",1730769282047,0.41657,2402.1,2402.0,8.30566682]
["bitfinex-derivatives","ETHF0:USTF0",1730769282355,0.41656,2402.2,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730769282642,0.41656,2402.2,2402.1,3.13647635]
["bitfinex-derivatives","ETHF0:USTF0",1730769283942,0.41656,2402.2,2402.1,2.71991635]
["bitfinex-derivatives","ETHF0:USTF0",1730769288441,6.07972334,2402.2,2402.1,1.53734402]
["bitfinex-derivatives","ETHF0:USTF0",1730769288644,9.28752334,2402.2,2402.1,0.59128616]
["bitfinex-derivatives","ETHF0:USTF0",1730769288947,8.87096334,2402.2,2402.1,0.59457728]
["bitfinex-derivatives","ETHF0:USTF0",1730769289244,0.41662,2401.8,2401.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730769289449,0.41662,2401.8,2401.7,2.40898058]
["bitfinex-derivatives","ETHF0:USTF0",1730769289840,1.91658334,2401.8,2401.7,1.97858058]
["bitfinex-derivatives","ETHF0:USTF0",1730769290047,6.08058334,2401.8,2401.7,1.97858058]
["bitfinex-derivatives","ETHF0:USTF0",1730769290248,46.88058334,2401.8,2401.7,0.59445407]
["bitfinex-derivatives","ETHF0:USTF0",1730769290448,0.41667,2401.5,2401.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730769290747,0.41667,2401.5,2401.4,0.59435559]
["bitfinex-derivatives","ETHF0:USTF0",1730769290946,4.164,2401.5,2401.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730769291147,0.41671,2401.3,2401.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730769291444,0.41671,2401.3,2401.2,1.05776285]
["bitfinex-derivatives","ETHF0:USTF0",1730769292249,0.41671,2401.3,2401.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730769292454,0.41672,2401.2,2401.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730769292762,6.08148334,2401.2,2401.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730769292944,46.88148334,2401.2,2401.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730769294649,40.8,2401.2,2401.1,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730769294849,0.41671,2401.3,2401.1,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730769295348,41.21671,2401.3,2401.1,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730769296554,0.4167,2401.4,2401.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1730769296854,0.4167,2401.4,2401.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730769297053,0.4167,2401.4,2401.3,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1730769297352,0.4167,2401.4,2401.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730769298558,1.91666334,2401.4,2401.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730769300655,1.49996334,2401.4,2401.3,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1730769300855,1.49996334,2401.5,2401.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1730769301054,1.91663334,2401.5,2401.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730769301356,1.91663334,2401.5,2401.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730769301357,5.66396334,2401.5,2401.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730769301554,1.91665334,2401.4,2401.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730769302058,4.70776334,2401.9,2401.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1730769302255,1.91660334,2401.7,2401.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730769302959,1.49996334,2402.0,2401.6,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730769303158,1.91655334,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730769303757,1.49996334,2402.0,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730769303954,1.49996334,2402.1,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730769304151,1.49996334,2402.1,2401.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730769304359,1.91654334,2402.1,2401.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730769304860,1.91654334,2402.1,2401.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730769305160,4.70776334,2402.3,2401.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730769305358,3.2078,2402.3,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730769306460,3.25014493,2402.7,2401.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730769306461,6.45794493,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769306763,6.45794493,2402.7,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769306764,40.8,2402.6,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730769306950,0.41651,2402.5,2402.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730769307150,0.41651,2402.5,2402.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730769307761,40.8,2402.6,2402.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730769307954,40.8,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769308162,0.41647,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769308470,0.41645,2402.8,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769308763,0.41648,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769308960,0.41648,2402.6,2402.4,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1730769309167,0.4165,2402.6,2402.4,4.51821]
["bitfinex-derivatives","ETHF0:USTF0",1730769309766,41.21647,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769311865,40.8,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769312061,0.41643,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730769312267,0.41643,2403.0,2402.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730769312567,40.8,2403.0,2402.9,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1730769313468,41.21641,2403.0,2402.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730769316068,41.21641,2403.0,2402.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730769316069,45.37801,2403.0,2402.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730769316270,0.41645,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769317370,40.8,2403.0,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769317571,0.41648,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769317875,0.41647,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769318073,40.8,2403.0,2402.4,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730769318273,40.8,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730769318674,3.62413,2403.5,2402.9,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1730769318881,3.62413,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730769319174,0.41637,2403.3,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730769319366,0.41637,2403.3,2403.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730769319571,0.41637,2403.3,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730769321475,40.8,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730769324084,40.8,2403.5,2403.4,4.57714]
["bitfinex-derivatives","ETHF0:USTF0",1730769324276,0.568,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730769324277,0.51323,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730769324471,0.41622,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730769324883,0.41624,2404.0,2403.9,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1730769325185,40.8,2404.1,2403.8,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1730769325186,0.41626,2403.9,2403.8,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1730769325474,41.21624,2404.1,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730769326073,40.8,2404.1,2404.0,4.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730769326373,3.2078,2404.5,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1730769326374,0.41619,2404.3,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1730769326578,0.41619,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730769326782,0.41619,2404.3,2404.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730769327082,40.8,2404.3,2404.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730769327584,40.8,2404.3,2404.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1730769327585,41.2162,2404.3,2404.1,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1730769327884,41.2162,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730769329079,0.4162,2404.2,2404.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1730769329385,0.4162,2404.2,2404.1,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1730769330884,0.4162,2404.2,2404.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1730769331189,0.41622,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769332389,0.41621,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769332682,41.21619,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730769332883,40.8,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730769333777,0.4162,2404.2,2404.1,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1730769334081,40.8,2404.3,2404.0,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730769334082,0.41622,2404.1,2404.0,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730769334383,40.8,2404.3,2404.0,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730769334384,0.41622,2404.2,2404.0,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1730769334790,0.41622,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769335082,0.41622,2404.1,2404.0,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730769335486,40.8,2404.3,2404.0,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730769335487,0.41622,2404.2,2404.0,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730769335785,0.41622,2404.1,2404.0,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730769335976,0.41622,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769337887,41.2484,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769337888,0.41626,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769338183,41.2484,2404.3,2403.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730769338184,0.41629,2403.7,2403.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730769338885,4.56685826,2404.0,2403.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730769338886,0.41634,2403.5,2403.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730769339181,0.41634,2403.5,2403.3,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1730769339582,0.41634,2403.4,2403.3,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1730769341491,6.45794493,2403.7,2403.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730769341684,0.41636,2403.3,2403.2,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1730769342085,0.41636,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769342583,7.82730493,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769342785,0.41643,2402.9,2402.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730769343185,41.21643,2402.9,2402.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730769344891,40.8,2402.9,2402.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730769345093,0.41646,2402.7,2402.6,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1730769345395,0.41646,2402.7,2402.6,1.47262211]
["bitfinex-derivatives","ETHF0:USTF0",1730769345789,0.41645,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730769346092,0.41645,2402.8,2402.7,1.00650211]
["bitfinex-derivatives","ETHF0:USTF0",1730769346893,0.41645,2402.8,2402.7,0.59004211]
["bitfinex-derivatives","ETHF0:USTF0",1730769347588,0.41645,2402.8,2402.7,1.53494468]
["bitfinex-derivatives","ETHF0:USTF0",1730769348299,0.41645,2402.8,2402.7,0.59004211]
["bitfinex-derivatives","ETHF0:USTF0",1730769348601,44.0078,2402.9,2402.4,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1730769348800,0.4165,2402.6,2402.4,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1730769348991,0.4165,2402.6,2402.5,0.59099019]
["bitfinex-derivatives","ETHF0:USTF0",1730769349299,0.4165,2402.6,2402.5,2.12793073]
["bitfinex-derivatives","ETHF0:USTF0",1730769351395,44.0078,2402.9,2402.5,2.12793073]
["bitfinex-derivatives","ETHF0:USTF0",1730769351588,0.097,2403.1,2402.6,2.71980199]
["bitfinex-derivatives","ETHF0:USTF0",1730769351791,0.41645,2402.8,2402.7,1.53694054]
["bitfinex-derivatives","ETHF0:USTF0",1730769352088,0.41645,2402.8,2402.7,1.99444054]
["bitfinex-derivatives","ETHF0:USTF0",1730769352300,40.8,2403.1,2402.7,1.99444054]
["bitfinex-derivatives","ETHF0:USTF0",1730769352492,40.8,2403.1,2402.8,1.95392345]
["bitfinex-derivatives","ETHF0:USTF0",1730769352797,1.327,2403.4,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730769353094,40.8,2403.4,2403.1,0.5909932]
["bitfinex-derivatives","ETHF0:USTF0",1730769353297,0.41636,2403.3,2403.2,0.5909932]
["bitfinex-derivatives","ETHF0:USTF0",1730769353892,0.41636,2403.3,2403.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730769354095,0.41636,2403.3,2403.2,0.59164008]
["bitfinex-derivatives","ETHF0:USTF0",1730769355502,0.4164,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769355697,0.4164,2403.1,2403.0,4.74637081]
["bitfinex-derivatives","ETHF0:USTF0",1730769356406,0.4164,2403.1,2403.0,3.799558]
["bitfinex-derivatives","ETHF0:USTF0",1730769357404,0.4164,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769358098,3.25014493,2403.3,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730769358296,0.41641,2403.0,2402.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730769358496,0.41641,2403.0,2402.9,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1730769358702,0.41641,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769359897,0.41643,2402.9,2402.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730769360502,3.2078,2403.1,2402.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730769360503,0.41645,2402.8,2402.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730769360898,4.57805,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730769361103,0.41648,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769361303,0.41648,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730769361500,0.41649,2402.6,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730769361696,0.4165,2402.5,2402.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769362601,1.04108,2402.9,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769362602,0.41649,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730769362797,0.41652,2402.4,2402.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730769363199,0.41652,2402.4,2402.3,1.77253]
["bitfinex-derivatives","ETHF0:USTF0",1730769363507,0.41652,2402.4,2402.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730769364106,0.41652,2402.4,2402.3,1.77253]
["bitfinex-derivatives","ETHF0:USTF0",1730769364707,0.41652,2402.4,2402.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730769365298,0.41652,2402.4,2402.3,1.77253]
["bitfinex-derivatives","ETHF0:USTF0",1730769366413,0.41652,2402.4,2401.8,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1730769366613,0.41652,2402.4,2401.4,0.9285024]
["bitfinex-derivatives","ETHF0:USTF0",1730769366913,0.41652,2402.4,2394.7,54.146]
["bitfinex-derivatives","ETHF0:USTF0",1730769367211,15.666,2401.0,2399.1,7.2667049]
["bitfinex-derivatives","ETHF0:USTF0",1730769367405,10.945,2400.4,2393.7,21.51818342]
["bitfinex-derivatives","ETHF0:USTF0",1730769367607,5.5483111,2402.3,2389.4,20.90334833]
["bitfinex-derivatives","ETHF0:USTF0",1730769367608,6.912,2393.4,2389.4,20.90334833]
["bitfinex-derivatives","ETHF0:USTF0",1730769367812,6.912,2393.4,2388.3,9.26923315]
["bitfinex-derivatives","ETHF0:USTF0",1730769367813,40.8,2390.6,2390.4,1.62033194]
["bitfinex-derivatives","ETHF0:USTF0",1730769368201,0.4186,2390.5,2389.5,1.39889898]
["bitfinex-derivatives","ETHF0:USTF0",1730769368401,0.4186,2390.5,2388.4,4.55271448]
["bitfinex-derivatives","ETHF0:USTF0",1730769368402,0.20933197,2390.4,2389.6,20.90334833]
["bitfinex-derivatives","ETHF0:USTF0",1730769368610,0.20933197,2390.4,2388.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730769368611,3.25014493,2389.8,2388.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730769368807,3.25014493,2388.8,2388.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769369006,3.25014493,2389.2,2388.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1730769369308,2.08823777,2389.6,2388.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1730769369508,4.52422338,2389.6,2388.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1730769369709,4.52422338,2389.6,2389.5,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769370011,4.52422338,2389.6,2387.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730769370214,4.52422338,2389.3,2388.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730769370415,4.52422338,2389.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769370610,4.52422338,2389.8,2388.2,8.84800225]
["bitfinex-derivatives","ETHF0:USTF0",1730769370611,40.8,2389.7,2389.6,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769370805,4.52422338,2389.8,2389.6,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769371113,7.73202338,2390.3,2389.7,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769371413,7.73202338,2390.3,2389.2,0.04720045]
["bitfinex-derivatives","ETHF0:USTF0",1730769371414,3.2078,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769371614,3.2078,2390.0,2389.7,0.04720045]
["bitfinex-derivatives","ETHF0:USTF0",1730769372608,3.2078,2390.0,2389.8,0.04720045]
["bitfinex-derivatives","ETHF0:USTF0",1730769373111,4.94291338,2389.9,2389.8,0.04720045]
["bitfinex-derivatives","ETHF0:USTF0",1730769373321,0.41876,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769373517,3.62657,2389.5,2389.0,15.34301645]
["bitfinex-derivatives","ETHF0:USTF0",1730769373718,44.0078,2390.0,2389.4,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769373920,3.2078,2390.0,2389.4,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769374122,3.2078,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769374317,3.2078,2389.5,2389.1,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769374622,0.097,2389.9,2389.4,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769374824,3.2078,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769375027,3.2078,2389.9,2389.4,15.34301645]
["bitfinex-derivatives","ETHF0:USTF0",1730769375423,3.2078,2390.2,2389.4,15.34301645]
["bitfinex-derivatives","ETHF0:USTF0",1730769375823,3.2078,2390.6,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769376030,4.52422338,2391.3,2389.4,12.13521645]
["bitfinex-derivatives","ETHF0:USTF0",1730769376031,3.2078,2390.2,2389.4,15.34301645]
["bitfinex-derivatives","ETHF0:USTF0",1730769376230,0.41859,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769376527,3.62639,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769376724,3.2078,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769376933,3.2078,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769377234,3.62653,2389.7,2389.6,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769378025,0.41881,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769378235,0.4188,2389.3,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769379030,3.62659,2389.4,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769379230,3.2078,2389.4,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769379533,0.4188,2389.3,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769379736,3.2078,2389.4,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769380029,3.2078,2389.7,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769380431,0.4188,2389.4,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769380628,0.4188,2389.3,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769380825,3.2078,2389.4,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769381024,0.4188,2389.3,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769381426,3.2078,2389.4,2389.2,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769381631,3.2078,2390.0,2389.3,14.36333379]
["bitfinex-derivatives","ETHF0:USTF0",1730769381931,0.41871,2389.8,2389.7,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769382228,0.41873,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769382433,0.41875,2389.6,2389.5,11.15553379]
["bitfinex-derivatives","ETHF0:USTF0",1730769382930,4.94204202,2389.6,2389.0,2.16062782]
["bitfinex-derivatives","ETHF0:USTF0",1730769383121,4.52329202,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769383323,4.52329202,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769384426,4.52329202,2388.7,2388.4,0.03451]
["bitfinex-derivatives","ETHF0:USTF0",1730769385232,11.91749202,2388.6,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769385426,4.52329202,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769385627,4.52329202,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769385929,4.52329202,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769386429,4.52329202,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769386626,4.52329202,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769387542,3.2078,2388.5,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769387834,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769388034,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769388228,4.52329202,2388.8,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730769388229,3.2078,2388.8,2388.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730769388430,3.2078,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769388739,3.4178,2389.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769388928,3.2078,2389.7,2389.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730769389124,3.2078,2389.7,2389.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769389429,3.2078,2390.2,2389.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730769389621,3.2078,2390.2,2389.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1730769390028,3.2078,2390.2,2389.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1730769390236,3.2078,2390.2,2389.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1730769390537,3.2078,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769390832,3.2078,2389.9,2388.9,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1730769391033,3.2078,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769391534,3.2078,2389.6,2389.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769391735,3.2078,2389.6,2389.0,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730769391927,0.41869,2390.0,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730769391928,3.2078,2389.3,2389.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730769392124,3.2078,2389.6,2388.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730769392430,3.2078,2389.6,2388.8,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730769392639,3.2078,2389.5,2388.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730769392839,3.2078,2389.9,2389.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730769393029,3.2078,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769393236,3.2078,2389.9,2389.2,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730769393533,2.5014,2389.9,2389.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730769393735,1.7957,2389.9,2389.8,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730769394934,43.58438213,2390.9,2390.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730769395140,3.2078,2390.3,2390.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730769395534,3.2078,2390.5,2390.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769395729,3.2078,2390.8,2390.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730769395931,3.2078,2390.8,2390.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769396137,43.79287213,2390.9,2390.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1730769396138,3.2078,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730769396833,3.2078,2390.7,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730769397034,3.2078,2390.7,2390.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1730769397341,3.2078,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730769397545,3.2078,2390.4,2389.7,7.73109202]
["bitfinex-derivatives","ETHF0:USTF0",1730769397736,3.2078,2390.0,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769398243,3.2078,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769398441,3.2078,2390.3,2389.7,10.78209202]
["bitfinex-derivatives","ETHF0:USTF0",1730769398741,3.2078,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769399630,3.2078,2390.3,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769399834,3.2078,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769400237,3.2078,2390.3,2390.2,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730769400539,3.2078,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769402442,7.3918,2390.3,2388.9,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1730769402637,1.0463,2390.7,2388.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730769402638,3.2078,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730769403033,3.2078,2389.4,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730769403642,3.2078,2389.4,2389.3,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730769403841,0.21,2390.7,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730769403842,3.2078,2390.1,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730769404038,3.2078,2390.1,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730769404039,3.2078,2389.8,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730769405542,3.2078,2389.8,2389.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730769405744,3.62647,2389.8,2389.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730769406145,3.2078,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769406448,3.62647,2389.8,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769406647,3.2078,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769407040,40.8,2390.0,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769407255,3.2078,2390.1,2390.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769407541,3.2078,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769407748,44.0078,2390.1,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730769408141,44.0078,2390.1,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769408544,3.2078,2390.1,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769409045,3.62642,2390.1,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730769409453,3.2078,2390.1,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769409747,3.2078,2390.1,2390.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769410542,3.2078,2390.1,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769410751,3.2078,2390.1,2390.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769411247,3.41716493,2390.1,2389.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1730769411447,4.99282507,2390.0,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769411848,3.2078,2390.0,2389.9,4.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730769412353,7.04246816,2390.0,2389.9,4.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730769412651,12.84299339,2390.0,2389.9,4.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730769413047,7.04246816,2390.0,2389.9,4.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730769413254,8.63989928,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769413450,12.22421363,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769413660,8.63989928,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769413954,12.39028534,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769414248,8.63989928,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769414454,6.78727928,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769414651,5.50441928,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769414846,6.71976047,2390.0,2389.9,9.12594202]
["bitfinex-derivatives","ETHF0:USTF0",1730769415046,3.2078,2390.4,2389.9,8.70729202]
["bitfinex-derivatives","ETHF0:USTF0",1730769415047,3.21482119,2390.2,2389.9,8.70729202]
["bitfinex-derivatives","ETHF0:USTF0",1730769415246,3.21482119,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769415646,4.09635926,2390.9,2390.2,14.99029202]
["bitfinex-derivatives","ETHF0:USTF0",1730769415850,0.01963926,2391.1,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769416061,3.2078,2391.4,2391.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769416256,3.2078,2391.3,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769416753,3.2078,2391.6,2391.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730769416946,3.2078,2391.6,2390.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1730769417149,2.67792497,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769417349,3.2078,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769417555,3.2078,2391.6,2391.0,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1730769417757,3.2078,2391.6,2391.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730769418149,3.62616,2391.6,2391.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730769418356,3.2078,2391.6,2391.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769418556,3.2078,2391.6,2390.9,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730769418856,2.6750786,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769419253,2.6750786,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769419648,3.2078,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769419848,3.2078,2391.6,2391.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730769420044,3.2078,2391.6,2390.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730769420255,2.67384269,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769420458,2.67384269,2391.3,2391.1,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730769420754,2.67384269,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769421152,2.67384269,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769421657,3.2078,2391.7,2391.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730769421658,44.42614,2391.7,2391.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1730769422060,44.0078,2391.7,2391.0,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1730769422261,2.67255002,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769422457,5.88035002,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769422757,3.2078,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769422953,3.2078,2391.7,2391.2,0.41840444]
["bitfinex-derivatives","ETHF0:USTF0",1730769423146,5.88035002,2391.8,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769423351,5.88035002,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769423562,3.2078,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769424650,2.92687578,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769425056,2.92687578,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769425355,1.60170949,2391.2,2391.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1730769425551,1.60170949,2391.3,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769425851,3.2078,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769426052,4.80897394,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769426249,3.2078,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769427254,3.2078,2391.6,2391.5,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1730769427853,4.80897394,2392.0,2391.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730769428056,4.80897394,2392.0,2391.2,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1730769428360,4.80897394,2392.0,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730769428565,3.2078,2392.0,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730769428860,3.62609,2392.0,2391.8,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1730769429053,3.2078,2392.0,2391.2,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1730769429451,3.2078,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769429856,3.62609,2392.0,2391.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730769430061,3.2078,2392.0,2391.1,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1730769430357,3.2078,2392.0,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730769430358,0.41832,2391.9,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730769430560,1.60117394,2391.9,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730769430764,0.41833,2391.8,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769430949,0.41833,2391.8,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769431156,3.2078,2391.7,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769431462,3.2078,2391.7,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769431763,3.2078,2391.7,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769431764,3.62614,2391.7,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769431959,7.3894,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769432153,7.3894,2391.7,2390.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1730769432154,0.41843,2391.2,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769432465,3.62622,2391.3,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769432655,3.2078,2391.3,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769433057,1.60117394,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769433265,1.60117394,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769434160,0.41838,2391.5,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769434460,0.4184,2391.4,2391.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1730769434662,3.2078,2391.6,2390.6,5.56960202]
["bitfinex-derivatives","ETHF0:USTF0",1730769434663,0.41845,2391.1,2390.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730769434959,3.41706014,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769435365,3.41706014,2391.0,2390.9,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1730769435662,0.20926014,2391.0,2390.9,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1730769435863,1.60686062,2391.0,2390.9,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1730769436059,1.60686062,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769436359,3.2078,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769436559,3.41704674,2391.4,2390.8,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1730769436754,4.81494049,2391.1,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769436957,5.02418723,2391.1,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769437663,5.02418723,2391.1,2391.0,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1730769437855,1.81638723,2391.1,2391.0,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1730769438667,1.60714049,2391.1,2391.0,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1730769439369,1.60714049,2391.1,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769439565,1.60714049,2391.1,2391.0,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1730769441165,1.60714049,2391.1,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769441363,7.3902,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769441674,3.62631,2390.8,2390.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730769441862,3.2078,2390.8,2390.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730769442062,3.2078,2390.8,2390.3,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1730769442267,3.2078,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769442468,3.62631,2390.8,2390.5,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730769442677,40.8,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730769442970,41.21851,2390.7,2390.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730769443170,3.2078,2390.8,2390.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730769443371,3.2078,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769443570,3.6263,2390.8,2390.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730769443872,44.0078,2390.8,2390.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1730769444171,3.2078,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769444368,0.41852,2390.7,2390.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1730769444568,3.2078,2390.8,2390.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730769444975,3.2078,2391.1,2390.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730769445166,0.41847,2391.0,2390.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730769445366,0.41846,2391.0,2390.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730769445570,3.2078,2391.1,2390.3,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1730769445872,0.41847,2391.0,2390.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730769446079,3.62626,2391.1,2390.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769446375,3.2078,2391.1,2390.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769446569,3.2078,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769446774,3.2078,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769446980,0.4674,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769447473,4.085,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769447474,3.2078,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769448977,3.2078,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769449382,3.2078,2391.7,2391.6,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1730769450079,3.6384,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769450266,3.673,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769450466,3.2078,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769450675,3.4169524,2392.5,2392.0,0.8364828]
["bitfinex-derivatives","ETHF0:USTF0",1730769450978,3.2078,2392.5,2392.0,0.8364828]
["bitfinex-derivatives","ETHF0:USTF0",1730769451179,3.2078,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769451578,3.2078,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769451983,0.41815,2392.8,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769452285,3.2078,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769452677,3.2078,2392.5,2392.1,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1730769452878,3.2078,2392.5,2392.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730769453074,3.2078,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769454174,44.0078,2392.9,2392.1,7.73109202]
["bitfinex-derivatives","ETHF0:USTF0",1730769454381,44.0078,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769454582,44.0078,2392.9,2392.2,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1730769454784,44.0078,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769454982,44.0078,2392.9,2392.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769455391,2.67956469,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769455680,1.60924622,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769455880,1.60924622,2393.2,2392.8,4.52329202]
["bitfinex-derivatives","ETHF0:USTF0",1730769456184,1.60924622,2393.0,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769456379,1.81832478,2393.0,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769457277,0.20907856,2393.0,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769457486,1.81853373,2393.0,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769457879,3.2078,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769457880,1.60945517,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769458082,1.6103605,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769458280,5.02722866,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769458477,3.2078,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769458782,3.41688009,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769459383,5.98062172,2393.2,2392.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769459588,0.20908009,2393.1,2392.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769459775,0.62719009,2393.0,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769460088,3.41688009,2392.9,2392.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769460280,5.56254172,2392.9,2392.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769460485,5.56254172,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769460784,0.20908009,2392.8,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769461385,0.20908009,2392.8,2392.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1730769461386,2.14566163,2393.0,2392.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1730769461581,1.609997,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769461977,1.609997,2392.8,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730769462188,1.609997,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769462599,1.609997,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769462888,1.609997,2392.9,2392.7,3.55191422]
["bitfinex-derivatives","ETHF0:USTF0",1730769463187,1.609997,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769463188,1.609997,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769463389,2.44638898,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769463688,0.83639198,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769463885,0.2091062,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769464186,1.81879883,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769465080,1.60969263,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769465388,1.60969263,2392.9,2392.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769465575,1.60969263,2392.9,2392.8,4.59735]
["bitfinex-derivatives","ETHF0:USTF0",1730769466283,1.60969263,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769466789,1.8187798,2393.0,2392.9,4.59733]
["bitfinex-derivatives","ETHF0:USTF0",1730769467189,1.8187798,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769467689,1.60969263,2393.0,2392.9,4.59733]
["bitfinex-derivatives","ETHF0:USTF0",1730769467880,1.60969263,2393.1,2392.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730769468078,2.44605542,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769468283,1.81876964,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769468489,1.81876964,2393.1,2393.0,4.59651]
["bitfinex-derivatives","ETHF0:USTF0",1730769468777,1.81876964,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769468985,0.83636279,2393.1,2392.5,4.52329202]
["bitfinex-derivatives","ETHF0:USTF0",1730769469188,0.62728578,2392.8,2392.6,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1730769469591,2.23704892,2392.8,2392.6,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1730769469982,2.23704892,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769470182,0.83640409,2392.7,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769470488,0.62728578,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769474589,3.2078,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769474891,3.2078,2392.5,2392.4,4.59822]
["bitfinex-derivatives","ETHF0:USTF0",1730769475094,1.60976314,2392.7,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730769475293,0.62728578,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769476491,4.81756314,2392.9,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730769476693,0.62728578,2392.8,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769477399,0.62728578,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769477994,0.62728578,2392.7,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769478296,0.62728578,2392.7,2392.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769478485,0.62728578,2392.5,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769478685,1.04549578,2392.5,2392.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769478890,3.2078,2392.6,2392.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769478891,0.62728578,2392.4,2392.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769479803,0.62728578,2392.4,2392.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1730769480397,1.60976314,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769480592,0.62728578,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769481299,2.14566163,2393.0,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730769481300,1.60976314,2392.7,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730769481496,0.62728578,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769481691,0.83640849,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769482492,0.20912271,2392.7,2392.6,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730769482696,5.35346163,2392.9,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730769482897,0.83639871,2392.8,2392.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1730769483095,0.20911293,2392.7,2392.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1730769483304,1.61458483,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769483608,0.20911293,2392.6,2392.3,5.32557]
["bitfinex-derivatives","ETHF0:USTF0",1730769483805,1.82486236,2392.5,2392.4,4.59822]
["bitfinex-derivatives","ETHF0:USTF0",1730769484097,1.82486236,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769484098,1.61574943,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769484288,1.61574943,2392.5,2392.4,4.59822]
["bitfinex-derivatives","ETHF0:USTF0",1730769484495,1.61574943,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769484894,1.61574943,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769485091,1.82483636,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769485294,1.61574943,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769485795,1.25453271,2392.8,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769485999,1.25454271,2392.7,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769486298,1.25454271,2392.7,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769486299,0.83637271,2392.6,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769486494,0.83637271,2392.5,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769488690,0.83640959,2392.5,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769488898,0.20912381,2392.5,2392.4,4.59821]
["bitfinex-derivatives","ETHF0:USTF0",1730769489204,1.61662588,2392.5,2392.4,4.59821]
["bitfinex-derivatives","ETHF0:USTF0",1730769489504,1.82574969,2392.5,2392.4,4.59821]
["bitfinex-derivatives","ETHF0:USTF0",1730769489699,1.61662588,2392.5,2392.4,4.59821]
["bitfinex-derivatives","ETHF0:USTF0",1730769490099,1.61662588,2392.6,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730769490304,1.61662588,2392.6,2392.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730769490503,1.82573501,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769490704,1.82573501,2392.6,2392.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730769491001,1.61662588,2392.6,2392.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730769491210,1.82573501,2392.6,2392.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730769491693,1.61662588,2392.6,2392.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730769491891,1.82573501,2392.6,2392.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730769492294,1.61662588,2392.6,2392.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730769493004,1.61662588,2392.7,2392.5,8.19572928]
["bitfinex-derivatives","ETHF0:USTF0",1730769493195,1.61662588,2392.7,2392.6,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730769493591,1.61662588,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769493796,0.20909948,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769494997,2.35476111,2392.8,2392.7,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730769495202,2.98204689,2392.8,2392.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1730769495401,2.24606118,2392.4,2392.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769495702,2.99474822,2392.4,2392.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769495898,3.60851986,2392.4,2392.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769496701,0.83638526,2392.4,2392.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1730769497606,2.9961796,2392.4,2392.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1730769497800,2.36889382,2392.4,2392.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1730769498006,2.36889382,2392.4,2392.3,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1730769499008,0.83638526,2392.4,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769499201,5.4524784,2392.5,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769499202,4.25335578,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769499513,9.91493366,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769500406,7.23536897,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769500797,6.81709897,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769501205,7.23536897,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769502209,7.43573629,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769502403,4.46253675,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769502599,1.25473675,2392.1,2392.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769503315,0.41832,2391.8,2391.5,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1730769503513,1.61770658,2391.6,2391.5,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1730769503711,1.61770658,2391.6,2391.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730769503712,2.4541828,2391.6,2391.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730769503910,0.83647622,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769504114,0.83647622,2391.5,2391.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730769504115,0.62728578,2391.4,2391.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730769504414,2.45407647,2391.4,2391.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730769504802,2.45407647,2391.4,2391.3,5.45421]
["bitfinex-derivatives","ETHF0:USTF0",1730769505002,2.45407647,2391.4,2391.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730769505603,2.45407647,2391.4,2391.3,5.45421]
["bitfinex-derivatives","ETHF0:USTF0",1730769505803,2.45407647,2391.4,2391.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730769506305,2.45407647,2391.4,2391.3,5.45421]
["bitfinex-derivatives","ETHF0:USTF0",1730769506614,2.24488603,2391.4,2391.3,5.45421]
["bitfinex-derivatives","ETHF0:USTF0",1730769506910,2.24488603,2391.4,2391.3,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1730769507113,2.45410539,2391.4,2391.3,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1730769507913,2.45410539,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769508411,2.45410539,2391.4,2391.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1730769508607,0.62728578,2391.1,2391.0,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1730769509213,1.70434169,2391.1,2391.0,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1730769509607,1.70434169,2391.1,2391.0,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1730769510018,0.62728578,2391.1,2391.0,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1730769510315,1.61760025,2391.3,2391.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769510514,0.62728578,2391.2,2391.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769511005,0.62728578,2391.2,2391.0,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1730769511200,0.62728578,2391.1,2391.0,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1730769511912,0.62728578,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769511913,0.62728578,2391.1,2390.9,6.47210351]
["bitfinex-derivatives","ETHF0:USTF0",1730769512109,1.61760025,2391.3,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769512110,0.62728578,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769512717,0.62728578,2391.0,2390.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730769512915,0.62728578,2390.8,2390.6,3.68282351]
["bitfinex-derivatives","ETHF0:USTF0",1730769513105,0.41849,2390.9,2390.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730769513312,0.62728578,2390.8,2390.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730769513618,0.62728578,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769513809,0.62728578,2390.8,2390.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730769514121,5.2497,2391.2,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769514317,0.62728578,2391.0,2390.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730769514915,3.2078,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769515114,1.61760025,2391.3,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769515314,0.62728578,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769516521,3.83508578,2391.2,2390.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769516724,0.62728578,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769517022,0.62728578,2391.1,2390.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730769517520,0.62728578,2391.0,2390.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1730769517721,0.62728578,2391.0,2390.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769518022,0.62728578,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769518418,0.62728578,2391.0,2390.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1730769518622,0.62728578,2390.9,2390.7,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730769519309,0.62728578,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769519719,0.62728578,2390.9,2390.7,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1730769519914,0.62728578,2390.8,2390.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1730769520120,0.62728578,2390.8,2390.6,3.68282351]
["bitfinex-derivatives","ETHF0:USTF0",1730769520324,0.62728578,2390.7,2390.6,3.68282351]
["bitfinex-derivatives","ETHF0:USTF0",1730769520618,0.62728578,2390.7,2390.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730769521013,0.62728578,2390.7,2390.6,3.68282351]
["bitfinex-derivatives","ETHF0:USTF0",1730769521710,1.07490581,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769521924,1.70219159,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769522420,1.70219159,2391.0,2390.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769522625,0.62728578,2390.8,2390.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1730769524917,4.82015871,2391.2,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769524918,4.28270581,2391.2,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730769525125,0.62728578,2391.1,2391.0,3.68276351]
["bitfinex-derivatives","ETHF0:USTF0",1730769526723,1.07490581,2391.2,2391.0,7.44670351]
["bitfinex-derivatives","ETHF0:USTF0",1730769526923,7.39951162,2391.8,2391.0,7.44670351]
["bitfinex-derivatives","ETHF0:USTF0",1730769526924,1.07490581,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769527127,1.70219159,2391.4,2391.3,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1730769527625,1.07490581,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769527827,1.70219159,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769528425,1.07490581,2391.7,2391.5,7.44590351]
["bitfinex-derivatives","ETHF0:USTF0",1730769528634,1.70219159,2391.7,2391.3,4.93830351]
["bitfinex-derivatives","ETHF0:USTF0",1730769528830,0.62728578,2391.4,2391.3,5.35671351]
["bitfinex-derivatives","ETHF0:USTF0",1730769530023,1.07490581,2391.6,2391.3,5.35671351]
["bitfinex-derivatives","ETHF0:USTF0",1730769530024,1.07490581,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769530324,0.62728578,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769530829,1.70219159,2391.6,2391.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1730769531326,1.70219159,2391.6,2391.5,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1730769531535,1.07490581,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769531726,1.70219159,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769534528,1.70177047,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769535118,1.70177047,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769535119,1.70177047,2391.7,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769535418,1.07448469,2391.6,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769535625,1.70177047,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769535923,4.04432287,2391.5,2390.6,6.47210351]
["bitfinex-derivatives","ETHF0:USTF0",1730769536124,0.62728578,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769536523,1.7018558,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769537122,42.5018558,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769537331,1.7018558,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769538428,0.62728578,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769539830,1.61185503,2391.1,2390.8,7.44670351]
["bitfinex-derivatives","ETHF0:USTF0",1730769540027,1.70247295,2391.0,2390.8,3.26430351]
["bitfinex-derivatives","ETHF0:USTF0",1730769540330,1.70247295,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769540525,0.62728578,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769540933,1.82109724,2391.2,2390.9,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730769541127,1.07586456,2391.2,2391.1,3.26430351]
["bitfinex-derivatives","ETHF0:USTF0",1730769541328,5.77597162,2391.6,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769541536,0.62728578,2391.4,2391.3,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1730769541745,1.25490469,2391.4,2391.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730769542241,0.41845,2391.1,2390.8,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730769542539,0.62728578,2390.9,2390.6,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1730769542727,2.24177284,2390.8,2390.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730769542932,2.45103985,2390.8,2390.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730769543653,2.45096127,2390.8,2390.7,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1730769544335,0.83655279,2390.8,2390.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1730769544741,0.83655279,2390.8,2390.7,6.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730769544742,0.20926701,2390.8,2390.7,6.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730769544939,1.82515936,2390.8,2390.7,6.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730769545145,1.61589235,2390.8,2390.7,6.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730769545433,1.82515936,2390.8,2390.7,6.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730769545635,1.61589235,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769545841,1.61589235,2391.0,2390.8,3.26430351]
["bitfinex-derivatives","ETHF0:USTF0",1730769546039,1.07764611,2391.1,2390.9,10.65450351]
["bitfinex-derivatives","ETHF0:USTF0",1730769546233,1.61589235,2391.3,2391.0,3.26430351]
["bitfinex-derivatives","ETHF0:USTF0",1730769546433,1.61589235,2391.3,2391.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730769546839,1.61589235,2391.3,2391.2,7.80783]
["bitfinex-derivatives","ETHF0:USTF0",1730769547532,1.82510313,2391.3,2391.2,7.80783]
["bitfinex-derivatives","ETHF0:USTF0",1730769547735,1.61589235,2391.3,2391.2,7.80783]
["bitfinex-derivatives","ETHF0:USTF0",1730769548236,1.61589235,2391.4,2391.2,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730769548437,1.61589235,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769548640,1.8251052,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769548936,1.8251052,2391.4,2391.3,4.60001]
["bitfinex-derivatives","ETHF0:USTF0",1730769549541,1.8251052,2391.4,2391.3,7.86431351]
["bitfinex-derivatives","ETHF0:USTF0",1730769549739,2.15264941,2391.8,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769549943,0.2091808,2391.7,2391.6,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1730769550250,0.62728578,2391.7,2391.6,6.89046351]
["bitfinex-derivatives","ETHF0:USTF0",1730769550636,2.15264941,2392.0,2391.6,10.65370351]
["bitfinex-derivatives","ETHF0:USTF0",1730769550838,0.62728578,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769551043,0.20918004,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769551243,0.20918004,2391.8,2391.7,4.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730769551550,2.15264941,2392.1,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769551742,0.62728578,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730769551944,0.8364606,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730769553249,0.20917482,2391.9,2391.8,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1730769553545,4.72469569,2392.3,2391.8,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1730769553777,0.83644025,2392.2,2392.1,3.68257351]
["bitfinex-derivatives","ETHF0:USTF0",1730769554045,2.57204628,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769554247,2.57204628,2392.3,2392.2,7.80605]
["bitfinex-derivatives","ETHF0:USTF0",1730769554448,8.10726452,2393.1,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769554449,2.15264941,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769554642,3.6259,2393.1,2392.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1730769554643,2.15264941,2393.0,2392.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1730769554844,0.83639207,2392.9,2392.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730769555349,0.83639207,2392.9,2392.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1730769555642,0.83639207,2392.9,2392.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730769555844,0.41815,2392.8,2392.4,3.68251351]
["bitfinex-derivatives","ETHF0:USTF0",1730769556044,0.62728578,2392.4,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769556244,1.04550578,2392.4,2392.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730769556452,0.83642924,2392.4,2391.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730769556649,0.62728578,2392.0,2391.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730769562654,5.6202,2392.3,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769563055,0.62728578,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769563255,3.62597,2392.7,2391.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730769563256,5.36044941,2392.7,2391.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730769563452,0.62728578,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769564247,3.2078,2392.7,2392.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730769564457,0.62728578,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769565055,3.2078,2392.7,2392.5,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769565258,3.2078,2392.7,2392.6,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1730769565451,3.2078,2392.7,2392.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730769565649,3.83508578,2392.7,2392.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730769568263,3.83508578,2392.7,2392.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769568562,0.62728578,2392.6,2392.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730769569249,0.62728578,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769569558,0.62728578,2392.6,2392.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730769570063,3.83508578,2392.6,2391.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769570253,0.62728578,2392.1,2392.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730769570764,0.62728578,2392.1,2392.0,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1730769570953,0.62728578,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769571159,0.62728578,2391.9,2391.8,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1730769571461,0.62728578,2391.9,2391.8,5.08112]
["bitfinex-derivatives","ETHF0:USTF0",1730769572551,3.2078,2392.3,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730769572757,3.2078,2392.3,2391.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769572758,0.62728578,2392.0,2391.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769573255,0.62728578,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769573947,0.62728578,2392.0,2391.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730769574258,0.62728578,2391.9,2391.8,5.08112]
["bitfinex-derivatives","ETHF0:USTF0",1730769575455,0.62728578,2391.9,2391.8,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1730769575757,0.62728578,2391.9,2391.8,5.08112]
["bitfinex-derivatives","ETHF0:USTF0",1730769576256,3.62604,2392.3,2391.8,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730769576458,3.62604,2392.3,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730769576963,0.62728578,2392.1,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730769577862,2.3939,2392.5,2392.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730769578160,0.62728578,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769580854,3.2078,2392.7,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769581057,3.2078,2392.7,2392.5,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1730769581252,0.62728578,2392.6,2392.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730769581753,0.62728578,2392.6,2392.5,1.2458084]
["bitfinex-derivatives","ETHF0:USTF0",1730769582259,8.57882,2393.0,2392.5,5.0076084]
["bitfinex-derivatives","ETHF0:USTF0",1730769582560,0.62728578,2392.7,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769583357,0.62728578,2392.7,2392.5,0.8276084]
["bitfinex-derivatives","ETHF0:USTF0",1730769583856,0.62728578,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769584857,0.62728578,2392.7,2392.5,0.8276084]
["bitfinex-derivatives","ETHF0:USTF0",1730769585261,0.62728578,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769586162,2.15264941,2393.2,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769586163,3.2078,2393.2,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769586362,3.2078,2393.2,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730769586557,0.62728578,2393.1,2392.9,3.68087328]
["bitfinex-derivatives","ETHF0:USTF0",1730769586759,0.62728578,2393.0,2392.9,3.68087328]
["bitfinex-derivatives","ETHF0:USTF0",1730769591074,3.22968194,2395.0,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730769591368,1.04413,2395.7,2393.6,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1730769591369,4.60840417,2396.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769591669,3.2078,2397.4,2396.8,3.26275328]
["bitfinex-derivatives","ETHF0:USTF0",1730769591877,3.2078,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769591878,0.41739,2397.2,2397.1,0.06358436]
["bitfinex-derivatives","ETHF0:USTF0",1730769592062,0.85046236,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769592262,3.2078,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769592462,0.85046236,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769592868,0.85046236,2396.6,2396.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730769593265,0.85046236,2396.6,2396.5,6.88183243]
["bitfinex-derivatives","ETHF0:USTF0",1730769593877,40.8,2397.5,2396.5,6.46433243]
["bitfinex-derivatives","ETHF0:USTF0",1730769594173,40.8,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769594673,4.1712,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769595069,4.1712,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769595265,4.1712,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769595772,40.8,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769595773,4.1712,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769596076,40.8,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769596077,4.1712,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769596279,4.1712,2397.4,2397.1,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1730769596576,4.1712,2397.3,2397.1,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1730769596781,40.8,2397.5,2397.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1730769597079,4.8653,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769597371,4.8653,2397.6,2397.4,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1730769597676,45.6653,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769597977,45.6653,2397.6,2397.4,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1730769598280,4.1712,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769598471,4.1712,2397.5,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730769598666,3.2078,2397.2,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730769599171,4.172,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730769599377,3.2078,2397.2,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730769599574,4.172,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730769601275,3.2078,2397.2,2397.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730769601472,7.3798,2397.2,2397.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730769601669,4.172,2397.2,2397.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730769601882,7.3798,2397.2,2396.7,4.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1730769602072,3.2078,2397.5,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730769602577,4.1712,2397.4,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730769602779,4.1712,2397.4,2397.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730769602974,4.1712,2397.4,2396.7,4.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1730769603175,3.2078,2397.5,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730769603685,4.1712,2397.4,2397.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730769603875,0.41736,2397.3,2396.8,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1730769604071,3.2078,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769604274,3.2078,2397.1,2396.3,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1730769604578,40.8,2397.0,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730769605074,44.972,2397.0,2396.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1730769605483,44.972,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730769606978,40.8,2397.0,2396.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1730769607180,44.972,2397.0,2396.6,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1730769607371,0.41748,2396.7,2395.8,4.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1730769607571,3.2078,2396.5,2395.7,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1730769607775,3.2078,2396.5,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730769608073,3.2078,2396.5,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730769608385,3.2078,2396.5,2395.8,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1730769608587,3.2078,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730769609179,4.1728,2396.4,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730769609377,4.1728,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769609577,3.6253,2396.5,2396.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730769609881,3.2078,2396.5,2396.3,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730769610077,3.2078,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769610471,3.2078,2396.5,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730769610676,3.2078,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769610985,3.2078,2396.5,2396.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730769611383,3.2078,2396.5,2395.6,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730769611384,4.1728,2396.4,2395.3,8.25989745]
["bitfinex-derivatives","ETHF0:USTF0",1730769611579,3.2078,2396.1,2395.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730769611778,3.62538,2396.1,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730769612082,41.21759,2396.0,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730769612580,40.8,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730769612980,44.9736,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730769613184,45.39119,2396.0,2395.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1730769613380,40.8,2396.0,2395.3,7.21564745]
["bitfinex-derivatives","ETHF0:USTF0",1730769613591,40.8,2396.0,2395.3,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1730769613592,3.2078,2395.8,2395.3,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1730769613890,0.41769,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769614184,0.41769,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769614481,2.4671,2395.7,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730769614482,2.88475,2395.7,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730769614885,2.4671,2395.7,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730769615086,0.41766,2395.6,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730769615286,0.41766,2395.6,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730769615489,0.41766,2395.6,2395.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730769615690,0.41766,2395.6,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730769615885,0.41766,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769616090,2.4671,2395.7,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730769616091,3.2078,2395.5,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730769616393,0.41771,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730769616582,0.41771,2395.4,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730769616783,3.2078,2395.5,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730769616984,0.41772,2395.3,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730769617179,0.41772,2395.3,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730769617380,0.41771,2395.4,2394.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730769617683,0.41771,2395.4,2395.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730769618586,2.4671,2395.7,2395.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730769618988,2.4671,2395.7,2395.2,4.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1730769619188,2.88475,2395.7,2395.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730769619490,3.62539,2396.0,2395.8,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1730769619794,5.5346,2396.3,2395.5,4.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1730769619982,5.5346,2396.3,2395.3,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1730769620189,3.62539,2396.0,2395.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730769620383,0.41762,2395.9,2395.6,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1730769620693,0.41765,2395.7,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730769620892,3.2078,2395.6,2395.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730769621090,3.62546,2395.6,2395.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730769621389,0.41769,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730769621584,3.62546,2395.6,2395.4,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1730769621780,3.62546,2395.6,2395.0,7.21564745]
["bitfinex-derivatives","ETHF0:USTF0",1730769621781,0.41773,2395.2,2395.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1730769622381,0.41774,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769622891,4.59294,2395.1,2395.0,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730769623184,4.59294,2395.1,2395.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1730769623382,3.2078,2395.3,2394.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1730769623587,3.62552,2395.3,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730769623778,3.2078,2395.3,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730769623982,0.41773,2395.2,2395.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1730769624285,3.62551,2395.3,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730769624481,2.92189,2395.5,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730769624679,0.41769,2395.5,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730769625090,0.41769,2395.4,2394.8,4.25227]
["bitfinex-derivatives","ETHF0:USTF0",1730769625385,0.4177,2395.4,2395.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730769625589,0.41772,2395.3,2395.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1730769625784,4.1752,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769625982,3.2078,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769626195,0.41783,2394.6,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730769626386,0.41783,2394.6,2394.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1730769626688,3.2078,2395.0,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730769626890,3.2078,2395.0,2394.2,6.53834745]
["bitfinex-derivatives","ETHF0:USTF0",1730769626891,0.41787,2394.4,2394.2,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1730769627090,3.2078,2394.7,2394.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1730769627385,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730769627983,3.2078,2394.7,2394.1,4.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1730769628493,3.2078,2395.0,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730769628692,7.383,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769628996,0.41785,2394.5,2394.3,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1730769629198,0.41787,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769629693,1.04448,2394.9,2394.3,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1730769629893,4.25222,2395.0,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730769630086,4.25222,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769630295,3.2078,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769630595,3.62557,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730769630799,3.62557,2395.0,2394.4,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1730769631095,0.41782,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769631398,3.2078,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769631597,0.4178,2394.8,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730769632002,4.5938,2394.8,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730769632294,3.62557,2395.0,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730769632601,0.4178,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769632789,3.2078,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769633095,3.2078,2395.0,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730769633096,3.2078,2394.7,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730769633295,0.41787,2394.4,2394.2,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1730769633487,3.2078,2394.7,2394.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730769633699,40.8,2395.0,2394.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730769633894,40.8,2395.0,2394.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730769634191,3.2078,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769634391,3.62556,2395.1,2394.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730769634595,0.41778,2394.9,2394.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730769635088,0.41778,2394.9,2394.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730769635294,3.2078,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769635295,0.41784,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769635497,3.2078,2395.1,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769635696,0.41782,2394.7,2394.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730769636301,0.41782,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769636302,0.41784,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730769636493,0.41785,2394.5,2394.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1730769636687,0.41785,2394.6,2394.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1730769636892,0.41782,2394.7,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730769637300,3.2078,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769637489,0.41784,2394.6,2394.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730769637687,3.2078,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769638000,3.62561,2394.8,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730769638200,3.2078,2394.8,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769638507,0.41779,2394.9,2394.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730769638793,0.41781,2394.7,2394.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1730769639191,0.41781,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730769639799,1.04439,2395.1,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730769639800,0.41803,2393.5,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730769640101,0.41799,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769640301,0.41799,2393.7,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730769640488,41.21798,2393.8,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730769640689,0.41798,2393.8,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730769641187,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769641188,0.41799,2393.7,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730769641597,0.41798,2393.8,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730769641902,3.2078,2393.9,2393.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730769641903,3.62576,2393.9,2393.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730769642207,3.62577,2393.9,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730769642502,3.2078,2393.9,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730769642700,0.41799,2393.7,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730769643401,0.41799,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769643402,3.2078,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769643595,0.41798,2393.8,2393.5,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730769643795,3.2078,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769644101,3.62576,2393.9,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730769644298,3.2078,2394.2,2393.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730769644505,3.2078,2394.2,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730769644506,3.62571,2394.2,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730769644799,0.41793,2394.1,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730769645201,0.41793,2394.1,2393.7,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1730769645397,3.62571,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730769645901,3.62571,2394.2,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730769646397,0.41793,2394.1,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730769646589,3.2078,2394.2,2393.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1730769646793,3.6257,2394.2,2393.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730769647195,3.6257,2394.2,2393.8,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1730769647795,3.2078,2394.2,2394.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730769648002,3.2078,2394.2,2393.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730769648198,3.2078,2394.2,2393.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1730769648396,0.41797,2393.8,2393.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730769648597,0.418,2393.7,2393.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730769648908,3.2078,2393.9,2393.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730769648909,0.41798,2393.8,2393.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730769649393,3.2078,2393.9,2393.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730769649595,3.62576,2393.9,2393.5,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1730769650103,0.41798,2393.8,2393.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730769650696,0.41801,2393.6,2393.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730769650899,3.2078,2393.9,2393.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769651194,0.41801,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769651402,0.41804,2393.4,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730769651694,0.41804,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769651896,0.41803,2393.5,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730769652091,3.2078,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769652294,0.41805,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769652497,3.2078,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769652702,0.41803,2393.5,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730769653101,3.2078,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769653602,0.41803,2393.5,2393.1,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1730769653899,0.41804,2393.4,2393.1,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1730769654107,0.41804,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769654506,0.41803,2393.5,2393.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730769656306,3.2078,2393.6,2393.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730769656495,3.2078,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769656700,3.54357,2394.2,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730769656701,0.41799,2393.7,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730769657506,0.41798,2393.8,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730769657711,0.41799,2393.7,2393.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1730769658303,3.2078,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769658511,3.2078,2393.6,2393.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730769658807,3.2078,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769658808,0.41806,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769659408,0.41806,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769659908,0.41802,2393.5,2393.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769660111,3.62586,2393.3,2393.0,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1730769660402,3.2078,2393.6,2393.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769660795,0.41809,2393.2,2393.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769660996,43.2782,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769661199,3.2078,2393.2,2392.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730769661400,0.4181,2393.1,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730769661907,0.41815,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769662113,0.41818,2392.7,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769662406,3.2078,2392.9,2392.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730769662710,3.2078,2392.9,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769662711,0.41816,2392.8,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769663306,0.41817,2392.7,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769663515,0.41815,2392.8,2392.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730769663805,3.2078,2392.9,2392.3,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1730769664007,51.18906054,2393.5,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769664008,3.62588,2393.2,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769664200,0.41805,2393.4,2393.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730769664401,5.686,2393.5,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730769664598,5.686,2393.5,2392.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769664815,3.2078,2393.5,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730769665113,3.2078,2393.5,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730769665410,3.2078,2393.5,2392.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730769665603,3.2078,2393.5,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730769665809,3.2078,2393.5,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730769666003,3.2078,2393.5,2392.9,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1730769666207,3.2078,2393.5,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730769666505,3.2078,2393.5,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730769667110,3.2078,2393.5,2393.4,4.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730769667698,3.2078,2393.5,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730769668513,3.2078,2393.5,2393.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730769668711,3.2078,2393.5,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730769668911,3.62583,2393.5,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730769669115,3.62583,2393.5,2392.9,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730769669116,0.41805,2393.4,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769669413,0.41806,2393.3,2393.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730769669606,0.41805,2393.4,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769670206,3.2078,2393.5,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769670409,0.41805,2393.4,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769670604,3.62583,2393.5,2393.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730769671002,3.62583,2393.5,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769671217,3.62583,2393.5,2393.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730769671408,3.2078,2393.5,2392.9,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730769671604,3.2078,2393.5,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730769672604,3.2078,2393.5,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769672605,0.41805,2393.4,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769672913,0.41809,2393.1,2392.9,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1730769673115,3.2078,2393.2,2392.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769673316,3.62588,2393.2,2392.9,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1730769674403,3.2078,2393.2,2392.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769674608,3.2078,2393.2,2392.7,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1730769674609,0.41812,2393.0,2392.7,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1730769674812,1.49163021,2393.1,2392.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769675514,0.4181,2393.1,2392.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769675817,1.07353021,2393.1,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730769676011,0.41811,2393.0,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730769676211,1.07353021,2393.1,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769676410,45.49942021,2393.2,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769676615,4.69942021,2393.2,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769676914,0.41811,2393.0,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730769677317,0.4181,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769677620,1.49163021,2393.1,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769678318,1.07353021,2393.1,2392.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769678516,1.49163021,2393.1,2392.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769678718,1.49163021,2393.1,2392.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769679013,0.41811,2393.0,2392.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769679218,1.49164021,2393.0,2392.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769679414,1.07353021,2393.1,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769679619,1.07353021,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769679813,1.49162021,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769680121,0.41812,2393.0,2392.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769680617,1.07353021,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769680813,1.49163021,2393.1,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769681207,1.49163021,2393.1,2392.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769681406,1.07353021,2393.0,2392.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769681613,1.07353021,2393.0,2392.9,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730769681919,1.07986149,2393.1,2392.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1730769682218,1.07985034,2393.3,2393.0,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1730769682424,1.08034086,2393.2,2392.9,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1730769682618,1.08034086,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769682815,1.08034086,2393.3,2393.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730769683015,1.08034086,2393.7,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730769683311,1.08034086,2393.7,2393.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730769683720,1.08034086,2393.7,2393.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730769683917,1.08034086,2393.6,2393.4,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730769684113,1.08034086,2393.6,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730769684316,1.08034086,2393.8,2393.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1730769684516,1.08034086,2393.9,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730769684719,1.08034086,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769685018,1.08034086,2393.8,2393.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1730769685415,1.08034086,2393.8,2393.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730769685716,1.49832086,2393.8,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730769685920,1.08034086,2393.7,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730769686117,0.41801,2393.6,2393.4,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730769686322,0.41805,2393.4,2393.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1730769686523,0.41806,2393.3,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769686715,1.08097393,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730769686921,1.08097393,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769687124,1.08097393,2393.3,2392.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730769687423,1.08097393,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769687720,1.49910393,2392.9,2392.6,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730769688117,1.08097393,2392.9,2392.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730769688317,1.08097393,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769688919,1.08097393,2392.9,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769689121,1.08097393,2392.8,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769689326,1.08097393,2392.9,2392.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730769689619,1.49911393,2392.9,2392.6,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730769690320,1.08097393,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769690822,1.08097393,2392.8,2392.6,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730769691220,1.08097393,2392.8,2392.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730769691517,1.08097393,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769693524,5.34888413,2393.2,2392.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730769693525,1.08097393,2392.9,2392.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730769693732,1.08097393,2392.9,2392.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769693925,1.49910393,2392.9,2392.6,5.03497]
["bitfinex-derivatives","ETHF0:USTF0",1730769694123,1.08097393,2392.8,2392.6,5.03497]
["bitfinex-derivatives","ETHF0:USTF0",1730769694422,1.08097393,2392.8,2392.3,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1730769694423,0.41816,2392.7,2392.3,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1730769694630,0.41822,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769694823,1.08097393,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769695025,4.28877393,2392.3,2391.9,1.08365589]
["bitfinex-derivatives","ETHF0:USTF0",1730769695225,1.08097393,2392.1,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769695529,1.08097393,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769696032,1.08097393,2392.2,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730769696217,1.08097393,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769696419,1.08097393,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769696721,1.08097393,2392.3,2392.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769696916,1.08097393,2392.3,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730769697125,2.02404309,2392.4,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769697126,1.08097393,2392.2,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769697318,1.08097393,2392.2,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730769697523,1.08097393,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769698028,1.08097393,2392.3,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769698232,1.08097393,2392.4,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769698522,1.08097393,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769698927,1.08097393,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769699126,1.08097393,2392.4,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730769699322,1.08097393,2392.4,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769699516,1.08097393,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769699725,1.08097393,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769700629,1.08097393,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769700821,1.08097393,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769701022,1.60581309,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769701023,1.08097393,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769701230,1.08097393,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769701427,1.08097393,2392.8,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769701628,1.08097393,2392.8,2392.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1730769701831,1.08097393,2392.8,2392.5,1.82819]
["bitfinex-derivatives","ETHF0:USTF0",1730769702217,1.08097393,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769702416,1.60581309,2393.0,2392.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1730769702622,1.60581309,2393.0,2392.8,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730769703331,3.2078,2393.2,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769703536,0.41813,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769703836,3.2078,2393.2,2392.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1730769704033,0.41812,2393.0,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769704626,3.2078,2393.2,2392.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1730769704830,0.41812,2393.0,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769705231,0.41813,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769705629,0.41811,2393.1,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769705830,0.41811,2393.1,2392.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1730769706025,0.41811,2393.1,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769706225,0.41812,2393.0,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769706834,3.2078,2393.2,2392.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1730769707031,3.2078,2393.2,2392.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1730769707231,0.41814,2392.9,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769707634,3.2078,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769707836,3.62593,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769708139,3.2078,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769708343,3.62593,2392.9,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769708744,1.08048159,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769709342,1.08048159,2392.8,2392.6,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1730769709549,1.08048159,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769709746,1.08048159,2392.8,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769709747,1.49863159,2392.8,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769709947,1.08048159,2392.8,2392.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1730769710146,1.08048159,2392.8,2392.1,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1730769710355,0.4182,2392.5,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730769710653,0.41824,2392.3,2392.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1730769710948,0.41826,2392.2,2392.0,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769711144,9.12889,2392.6,2392.0,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769711145,0.41827,2392.1,2392.0,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769711345,3.2078,2392.3,2392.0,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769711747,0.41826,2392.2,2392.0,1.51014092]
["bitfinex-derivatives","ETHF0:USTF0",1730769711949,0.41827,2392.1,2392.0,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769712553,0.41826,2392.2,2392.0,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769713551,0.41827,2392.1,2392.0,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769714752,0.41827,2392.1,2391.9,1.82429]
["bitfinex-derivatives","ETHF0:USTF0",1730769714954,0.41829,2392.0,2391.9,1.82429]
["bitfinex-derivatives","ETHF0:USTF0",1730769715157,1.08048159,2392.2,2391.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730769715349,1.08048159,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769716553,1.08048159,2392.2,2392.1,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1730769719158,1.08048159,2392.2,2392.1,7.11147]
["bitfinex-derivatives","ETHF0:USTF0",1730769719553,1.08048159,2392.2,2391.9,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730769719859,0.41823,2392.3,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769720158,0.41823,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769720361,0.41823,2392.3,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769720864,1.08048159,2392.4,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769721161,1.08048159,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769721459,1.08048159,2392.4,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730769721962,1.08048159,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769722162,0.41823,2392.3,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769722460,0.41824,2392.3,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769722856,1.08048159,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769723058,1.49871159,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769723554,0.41825,2392.3,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730769723749,0.41825,2392.3,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769724150,0.41825,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769724354,1.08048159,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769724755,1.08048159,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769724954,4.28828159,2392.6,2392.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769725255,4.28828159,2392.6,2391.9,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1730769725646,1.08048159,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769725852,3.2078,2392.6,2392.0,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1730769725853,4.28828159,2392.6,2392.0,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1730769726046,4.70647159,2392.6,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769726961,1.49867159,2392.6,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769727260,1.08048159,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769727558,1.08048159,2392.6,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769727861,1.49867159,2392.6,2392.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730769728062,1.49866159,2392.6,2392.1,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1730769728257,1.49866159,2392.6,2392.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769728855,0.41821,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769729254,0.41821,2392.5,2392.0,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1730769729255,1.49869159,2392.5,2392.0,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1730769729560,1.08048159,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769729862,1.08048159,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769729863,4.18,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769730056,0.41825,2392.2,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769730257,0.41825,2392.2,2392.0,1.82427]
["bitfinex-derivatives","ETHF0:USTF0",1730769730458,1.4992714,2392.2,2392.0,1.82427]
["bitfinex-derivatives","ETHF0:USTF0",1730769730857,4.2888214,2392.2,2391.7,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730769731060,1.4993014,2392.1,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769731259,0.41829,2392.0,2391.8,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730769731561,1.4993114,2392.0,2391.8,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730769731760,1.0810214,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769732259,1.62072239,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769732260,1.0810214,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769732461,1.0810214,2392.1,2392.0,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730769732659,1.0810214,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769732865,1.0810214,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769733060,2.03895239,2392.4,2392.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730769733261,1.08327076,2392.2,2392.1,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1730769733659,2.03896239,2392.3,2391.8,2.49786092]
["bitfinex-derivatives","ETHF0:USTF0",1730769733860,1.08340585,2392.1,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769734558,0.41827,2392.1,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769734758,2.24816921,2392.1,2391.8,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730769734961,1.0832125,2391.9,2391.8,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730769735962,1.0832125,2391.9,2391.8,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1730769736166,1.0832125,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769736566,1.62072239,2392.1,2392.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769737961,1.62072239,2392.1,2391.8,2.49786092]
["bitfinex-derivatives","ETHF0:USTF0",1730769738273,1.82989261,2392.0,2391.8,1.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730769738771,1.82989261,2392.0,2391.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730769738971,1.62072239,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769739378,1.82990374,2392.1,2391.8,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769739667,5.78707318,2391.9,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730769739872,1.62674486,2391.7,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730769740065,1.83591837,2391.7,2391.4,1.09186092]
["bitfinex-derivatives","ETHF0:USTF0",1730769740262,1.62674486,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769740464,1.83613996,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769740770,1.62693338,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769740965,1.83613996,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769741673,1.62693338,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769743071,1.62693338,2391.7,2391.4,4.29966092]
["bitfinex-derivatives","ETHF0:USTF0",1730769743272,1.08427037,2391.6,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769744175,1.08427037,2391.6,2391.5,5.69182092]
["bitfinex-derivatives","ETHF0:USTF0",1730769744474,1.08427037,2391.6,2391.5,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1730769746165,1.08427037,2391.6,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769746571,1.08427037,2391.6,2391.5,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1730769747373,1.08427037,2391.6,2391.5,7.86260456]
["bitfinex-derivatives","ETHF0:USTF0",1730769747673,1.08427037,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769747873,1.08427037,2391.9,2391.7,4.30309834]
["bitfinex-derivatives","ETHF0:USTF0",1730769748076,1.08427037,2391.8,2391.7,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1730769748873,1.08427037,2391.8,2391.7,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1730769749073,1.08427037,2391.9,2391.7,8.48389834]
["bitfinex-derivatives","ETHF0:USTF0",1730769749266,1.08427037,2391.9,2391.8,1.51361834]
["bitfinex-derivatives","ETHF0:USTF0",1730769749471,1.08427037,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730769749680,1.08427037,2391.9,2391.8,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1730769749882,1.08427037,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769750071,1.08427037,2392.0,2391.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730769750375,1.08427037,2392.0,2391.9,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1730769750874,1.08427037,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769751075,1.83608393,2392.3,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769751275,2.57920318,2392.3,2391.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1730769751581,1.6263087,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769751781,1.6263087,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769752078,1.83546807,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769752574,0.20915937,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769752781,1.83561135,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769752980,1.62645198,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769753180,1.83561084,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769753379,1.62645198,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769754471,1.8356131,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769754878,1.8356131,2392.2,2392.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1730769755080,1.8356131,2392.1,2392.0,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1730769755483,1.62645198,2392.1,2392.0,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1730769758781,1.62645198,2392.1,2392.0,6.00107]
["bitfinex-derivatives","ETHF0:USTF0",1730769758981,1.0847761,2392.1,2392.0,7.09625788]
["bitfinex-derivatives","ETHF0:USTF0",1730769759681,1.0847761,2392.2,2392.0,6.67798788]
["bitfinex-derivatives","ETHF0:USTF0",1730769759880,1.0847761,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769760789,1.62645198,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769760983,0.20915408,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769761280,2.78833726,2392.4,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769761479,0.20915408,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769761675,0.20915408,2392.3,2392.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1730769761889,2.57922318,2392.2,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769762081,0.20915408,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769762989,2.37011726,2392.2,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769763284,2.16096318,2392.2,2391.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1730769763477,2.16096318,2392.2,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769763679,2.3701398,2392.2,2391.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1730769763984,1.62818828,2392.0,2391.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730769764880,1.62818828,2392.1,2391.9,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730769765182,1.62818828,2392.1,2392.0,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1730769765579,1.62818828,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769766485,1.8373524,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769767086,1.62818828,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769767684,1.8373524,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769768688,0.20916412,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769768980,0.20917088,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769769485,2.37013406,2392.3,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769769687,0.20917088,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769769885,2.37013406,2392.3,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769770087,0.20917088,2392.2,2392.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1730769770286,2.16096318,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769770584,2.37013396,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769770886,5.7797,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769771084,5.7797,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769771586,3.2078,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769771787,2.73,2392.8,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769774188,2.98695633,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769775082,1.62754777,2392.7,2392.6,9.20602456]
["bitfinex-derivatives","ETHF0:USTF0",1730769775286,2.78164035,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769775482,0.069,2392.8,2392.7,11.46600743]
["bitfinex-derivatives","ETHF0:USTF0",1730769775684,0.069,2392.8,2392.7,21.30507049]
["bitfinex-derivatives","ETHF0:USTF0",1730769776286,1.08509258,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769776287,1.15409258,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730769776579,0.069,2393.1,2393.0,7.80431]
["bitfinex-derivatives","ETHF0:USTF0",1730769778094,0.069,2393.1,2392.7,12.73678714]
["bitfinex-derivatives","ETHF0:USTF0",1730769778283,1.15409258,2393.1,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769778484,3.81419258,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769779188,2.7291,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730769779387,7.99339258,2393.0,2392.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769779584,3.81419258,2393.0,2392.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769779997,4.23231258,2393.0,2392.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769780187,3.81419258,2393.0,2392.5,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769780486,3.81419258,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769780487,1.08509258,2392.7,2392.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769780888,1.08179468,2392.7,2392.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769781083,45.39737,2392.7,2392.4,4.97201]
["bitfinex-derivatives","ETHF0:USTF0",1730769781287,0.41823,2392.4,2392.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730769781588,4.28947528,2392.3,2391.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769781794,4.28947528,2392.3,2391.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730769781795,1.49993528,2392.2,2391.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730769781998,1.08167528,2392.1,2391.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730769782589,1.08167528,2392.1,2391.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769782789,1.08167528,2392.1,2391.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730769783392,1.08167528,2392.1,2391.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769783695,1.08167528,2392.1,2392.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769783891,3.83797528,2392.2,2391.9,7.81644456]
["bitfinex-derivatives","ETHF0:USTF0",1730769784098,1.08167528,2392.4,2391.9,11.99724456]
["bitfinex-derivatives","ETHF0:USTF0",1730769784390,1.08167528,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769784593,1.08167528,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769784794,1.08167528,2392.6,2392.2,6.47044456]
["bitfinex-derivatives","ETHF0:USTF0",1730769785389,1.08167528,2392.6,2392.2,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1730769785390,1.08167528,2392.5,2392.2,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1730769785591,1.08167528,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769785787,1.08167528,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769786593,2.04571777,2392.7,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730769786594,1.08167528,2392.7,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1730769786788,1.49982528,2392.8,2392.5,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1730769786997,1.08185823,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730769787395,1.08185823,2392.8,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769787603,1.08186204,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769788394,1.08186204,2392.7,2392.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730769788697,1.50004204,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769788897,0.4182,2392.5,2392.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769789398,2.04574777,2392.5,2392.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769790293,2.25490323,2392.5,2392.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769790787,2.25490323,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769790992,2.25490323,2392.5,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769790993,1.08181987,2392.4,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769791191,1.08181987,2392.4,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769791400,1.08186091,2392.4,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769791590,2.04574777,2392.5,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769791890,1.08194362,2392.4,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769793887,1.62754777,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769794087,2.78263823,2392.9,2392.4,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769794088,1.08232274,2392.6,2392.4,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769794392,0.20913666,2392.7,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769794598,1.83668712,2392.7,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769794892,1.62754777,2392.7,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769795092,1.83668624,2392.7,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769795285,0.4182,2392.5,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730769795490,1.08249845,2392.4,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730769795692,1.08249845,2392.3,2392.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769795993,0.41823,2392.3,2392.0,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1730769796199,1.08235907,2392.1,2392.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769796591,2.04580777,2392.2,2392.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769796994,1.62754777,2392.2,2391.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1730769797303,1.0822863,2392.0,2391.9,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1730769799601,1.0822863,2392.0,2391.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769800602,1.0822863,2392.0,2391.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730769800903,1.0822863,2392.0,2391.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769801502,1.0822863,2392.0,2391.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730769801700,1.0822863,2392.0,2391.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730769802102,1.0822863,2392.0,2391.7,3.68097456]
["bitfinex-derivatives","ETHF0:USTF0",1730769802296,3.2078,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769802602,1.5006063,2391.8,2391.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769803096,1.0822863,2391.8,2391.7,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1730769803299,1.0822863,2391.9,2391.7,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1730769803895,1.0822863,2391.9,2391.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769804097,1.0822863,2391.9,2391.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1730769804291,1.0822863,2391.9,2391.7,4.62964456]
["bitfinex-derivatives","ETHF0:USTF0",1730769804292,1.0822863,2392.0,2391.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730769804500,1.62754777,2392.2,2391.9,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769804501,1.08139935,2392.1,2391.9,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769804694,1.08139935,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769804900,1.08139935,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769805095,1.08139935,2392.4,2392.0,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1730769805096,1.08139935,2392.4,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769805403,1.08156492,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769806202,1.08156492,2392.5,2392.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769806505,1.08156492,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769806700,1.08156492,2392.6,2392.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769806701,1.49974492,2392.6,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769806902,1.49976492,2392.5,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769807107,1.08156492,2392.5,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769808309,1.49974492,2392.6,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769808509,3.69497,2392.7,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769809301,1.49982743,2392.6,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769809507,1.08163743,2392.5,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769809908,1.08163743,2392.5,2392.4,1.78522]
["bitfinex-derivatives","ETHF0:USTF0",1730769811112,1.08163743,2392.5,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769812006,1.08163743,2392.5,2392.4,1.78522]
["bitfinex-derivatives","ETHF0:USTF0",1730769813119,1.08163743,2392.6,2392.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730769813300,0.069,2392.7,2392.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1730769813714,0.48717,2392.7,2392.4,5.04785456]
["bitfinex-derivatives","ETHF0:USTF0",1730769813907,1.49982743,2392.6,2392.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1730769814412,4.18,2392.5,2392.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1730769814618,6.12110153,2392.4,2392.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1730769814816,1.08167205,2392.2,2392.1,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1730769815208,41.88167205,2392.2,2392.1,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1730769815405,1.08167205,2392.3,2392.1,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1730769816117,1.08167205,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769816417,1.08167205,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769818312,1.08167205,2392.4,2392.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1730769818516,1.08167205,2392.5,2392.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730769818812,1.62245615,2392.6,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769819014,1.08173101,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769820213,1.49996101,2392.4,2392.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1730769820612,1.08173101,2392.4,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769820807,2.04066615,2392.5,2392.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1730769821012,1.08145497,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769821217,1.08145497,2392.4,2392.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1730769821406,1.08145497,2392.3,2392.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1730769822216,1.08145497,2392.3,2392.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1730769822608,1.08145497,2392.3,2392.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1730769822815,2.04068615,2392.4,2392.2,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1730769823621,1.62245615,2392.3,2392.2,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1730769824312,1.62245615,2392.3,2392.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1730769824514,2.24984543,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769824714,7.66595928,2392.3,2391.7,1.09269751]
["bitfinex-derivatives","ETHF0:USTF0",1730769824907,1.62545779,2391.8,2391.4,1.09269751]
["bitfinex-derivatives","ETHF0:USTF0",1730769825108,1.08350008,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769825515,1.62545779,2391.5,2391.3,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1730769825719,1.62545779,2391.5,2391.3,12.31141]
["bitfinex-derivatives","ETHF0:USTF0",1730769825720,1.08339924,2391.4,2391.3,12.31141]
["bitfinex-derivatives","ETHF0:USTF0",1730769827911,1.08339924,2391.5,2391.3,12.31141]
["bitfinex-derivatives","ETHF0:USTF0",1730769828107,1.08339924,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769829419,1.08339924,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769829814,1.08339924,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769830215,1.08339924,2391.8,2391.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769830423,1.08339924,2391.8,2391.4,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769830721,1.08339924,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769831116,1.08339924,2391.8,2391.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769831517,1.08339924,2391.7,2391.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769831918,1.08339924,2391.8,2391.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769832119,1.08339924,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730769832328,1.08339924,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769832831,1.08339924,2391.8,2391.4,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769833123,1.08339924,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730769834229,1.08339924,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730769834533,1.08339924,2391.8,2391.4,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769834724,1.08339924,2391.7,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730769834921,1.08339924,2391.6,2391.2,5.88064456]
["bitfinex-derivatives","ETHF0:USTF0",1730769835120,1.08339924,2391.6,2391.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730769835121,1.08339924,2391.4,2391.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730769835325,0.41841,2391.3,2391.0,1.85545]
["bitfinex-derivatives","ETHF0:USTF0",1730769835624,1.08339924,2391.2,2391.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769835816,1.50182924,2391.2,2391.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769836018,1.08339924,2391.1,2391.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769836218,1.50182924,2391.2,2391.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769836721,1.08339924,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769836924,1.08339924,2391.3,2391.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769837126,1.08339924,2391.3,2391.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769837324,1.08339924,2391.3,2391.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769837527,1.08339924,2391.4,2391.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769837727,3.77149924,2391.5,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769837919,3.77149924,2391.5,2391.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769838116,3.76971737,2391.5,2391.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730769838328,3.76971737,2391.5,2391.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769838329,4.18809737,2391.5,2391.2,3.68105456]
["bitfinex-derivatives","ETHF0:USTF0",1730769838522,4.18809737,2391.5,2391.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769838827,3.76971737,2391.5,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769839022,3.76971737,2391.5,2391.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769839531,0.4184,2391.4,2391.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769839721,3.76971737,2391.5,2391.2,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769839928,4.18809737,2391.5,2391.2,3.68105456]
["bitfinex-derivatives","ETHF0:USTF0",1730769840629,2.04387779,2391.3,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769840932,2.04387779,2391.3,2390.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769840933,1.08107508,2391.2,2391.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1730769841228,1.08107508,2391.4,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769841425,1.49946508,2391.4,2391.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1730769841625,1.08107508,2391.4,2391.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1730769842027,3.76917508,2391.5,2391.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769842226,0.41844,2391.2,2390.9,3.68111456]
["bitfinex-derivatives","ETHF0:USTF0",1730769842435,0.41844,2391.2,2391.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1730769842628,1.49950508,2391.2,2390.9,3.68110456]
["bitfinex-derivatives","ETHF0:USTF0",1730769842830,1.08107508,2391.2,2390.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769843133,4.28887508,2391.1,2390.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769843328,3.01107,2391.0,2390.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730769843523,5.52587,2391.0,2390.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769843727,5.1074,2391.0,2390.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1730769844029,5.1074,2391.0,2390.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769844633,5.1074,2391.0,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769845131,5.52586,2391.0,2390.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730769845332,5.52586,2391.0,2390.8,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1730769845631,5.1074,2391.0,2390.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769845930,5.1074,2391.0,2390.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730769845931,5.52586,2391.0,2390.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730769846431,5.1074,2391.0,2390.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1730769846627,5.52586,2391.0,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769847033,5.52586,2391.0,2390.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730769847229,5.52586,2391.0,2383.7,7.78060323]
["bitfinex-derivatives","ETHF0:USTF0",1730769847230,0.41855,2390.5,2390.1,6.29634456]
["bitfinex-derivatives","ETHF0:USTF0",1730769847438,3.2078,2390.5,2390.0,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1730769847937,3.62635,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769848134,3.2078,2390.5,2390.0,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730769848432,5.54798,2390.4,2390.0,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730769848639,5.54798,2390.4,2390.0,7.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730769848640,5.1294,2390.4,2390.0,7.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730769848936,5.54798,2390.4,2390.0,7.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730769849133,0.41859,2390.3,2390.0,7.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730769849334,5.54797,2390.4,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730769849544,5.54797,2390.4,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730769849835,5.54797,2390.4,2390.0,5.65202]
["bitfinex-derivatives","ETHF0:USTF0",1730769850540,0.41859,2390.3,2390.0,5.65202]
["bitfinex-derivatives","ETHF0:USTF0",1730769850731,5.1294,2390.4,2390.0,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1730769850931,5.54798,2390.4,2390.0,5.65202]
["bitfinex-derivatives","ETHF0:USTF0",1730769851134,5.54798,2390.4,2390.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730769851431,5.1294,2390.4,2390.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769851640,3.2078,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730769851941,3.2768,2390.5,2390.3,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730769852537,3.2768,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769852740,3.69535,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769852934,3.69535,2390.5,2390.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769853135,0.41857,2390.4,2390.1,3.68125456]
["bitfinex-derivatives","ETHF0:USTF0",1730769853329,0.41857,2390.4,2390.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769853633,3.2768,2390.5,2390.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769854037,0.41857,2390.4,2390.1,3.68125456]
["bitfinex-derivatives","ETHF0:USTF0",1730769854234,3.69535,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769854633,0.48755,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769854844,3.2078,2390.3,2389.6,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769855142,3.2078,2390.0,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730769855936,0.41866,2389.9,2389.6,3.68134456]
["bitfinex-derivatives","ETHF0:USTF0",1730769856330,0.41866,2389.9,2389.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730769856532,3.62644,2390.0,2389.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730769856731,5.2445,2390.2,2389.9,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769857133,3.2078,2390.3,2389.9,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769857942,0.41857,2390.4,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730769858144,0.41859,2390.3,2390.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730769858642,0.41859,2390.3,2390.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769858831,0.41859,2390.3,2389.9,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769858832,0.41857,2390.4,2389.9,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769859028,0.069,2390.5,2389.9,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769859435,0.069,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769859639,0.41857,2390.4,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769860536,0.069,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769860739,0.48756,2390.5,2390.2,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730769861239,0.48756,2390.5,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730769863338,4.1832,2390.4,2389.6,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769863536,3.2078,2390.3,2389.6,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769863732,0.4186,2390.2,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730769864133,3.2078,2390.3,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769864134,0.41862,2390.1,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769864640,3.2078,2390.3,2389.6,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769864839,0.41861,2390.2,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769865042,0.41861,2390.2,2389.6,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769865247,3.2078,2390.3,2389.6,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769865453,3.2078,2390.3,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730769865454,0.41864,2390.0,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730769865738,0.41864,2390.0,2389.6,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769865739,0.4186,2390.2,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769866039,0.41862,2390.1,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769866238,0.41866,2389.9,2389.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730769866435,0.41866,2389.9,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769866436,0.069,2389.9,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769866643,0.48766,2389.9,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769866842,0.48766,2389.9,2389.6,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730769867642,0.069,2389.9,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769868041,0.48767,2389.9,2389.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730769868346,0.48767,2389.9,2389.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730769868545,0.069,2389.9,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769868739,0.069,2389.9,2389.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730769869247,0.069,2389.9,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730769869645,0.069,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769869847,0.069,2390.0,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769870053,0.41866,2389.9,2389.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730769870350,0.069,2390.0,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769870647,0.41867,2389.8,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769870848,0.41866,2389.9,2389.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730769871048,0.48764,2390.0,2389.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730769871950,0.41866,2389.9,2389.6,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730769872253,0.069,2390.0,2389.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730769872451,0.41865,2389.9,2389.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730769872639,0.48765,2390.0,2389.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730769872846,0.41866,2389.9,2389.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730769873248,0.069,2390.0,2389.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730769873554,0.41867,2389.9,2389.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730769873743,0.4187,2389.7,2389.5,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730769873944,0.41871,2389.6,2389.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769874145,2.97721,2389.6,2389.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769874952,2.5585,2389.6,2389.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769875746,9.83041,2389.6,2389.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769878243,0.4188,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769878441,3.2078,2389.3,2388.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730769878641,0.41878,2389.2,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769878842,3.62657,2389.3,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769879149,0.41878,2389.2,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769879344,3.0392,2389.1,2388.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730769879543,2.6204,2389.1,2388.6,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730769879750,3.0392,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769879950,2.6204,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769880154,2.6204,2389.1,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730769880650,3.62656,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769880841,3.2078,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769881048,3.2078,2389.3,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769881246,2.5858,2389.4,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769881449,2.5858,2389.4,2389.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769881649,0.069,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730769881849,0.069,2389.4,2389.3,7.16796]
["bitfinex-derivatives","ETHF0:USTF0",1730769882947,0.069,2389.4,2389.3,10.43060456]
["bitfinex-derivatives","ETHF0:USTF0",1730769883150,0.069,2389.7,2389.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730769883448,0.069,2389.9,2389.8,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730769884550,0.069,2389.9,2389.8,1.80567]
["bitfinex-derivatives","ETHF0:USTF0",1730769885849,1.07729803,2390.4,2389.8,12.04144456]
["bitfinex-derivatives","ETHF0:USTF0",1730769885850,0.069,2390.1,2389.8,12.04144456]
["bitfinex-derivatives","ETHF0:USTF0",1730769886056,0.069,2390.1,2390.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730769886553,0.069,2390.1,2390.0,4.60264]
["bitfinex-derivatives","ETHF0:USTF0",1730769886750,0.069,2390.1,2390.0,7.86528456]
["bitfinex-derivatives","ETHF0:USTF0",1730769887754,3.2078,2390.8,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730769887755,0.069,2390.4,2390.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1730769887950,0.069,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730769889357,0.069,2390.7,2390.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730769889555,0.069,2390.7,2390.5,2.98713]
["bitfinex-derivatives","ETHF0:USTF0",1730769890555,0.069,2390.7,2390.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730769890860,0.069,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730769891545,0.069,2390.7,2390.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730769891546,0.069,2390.7,2390.5,2.98713]
["bitfinex-derivatives","ETHF0:USTF0",1730769891957,0.069,2390.7,2390.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1730769895449,0.069,2390.7,2390.5,10.42604456]
["bitfinex-derivatives","ETHF0:USTF0",1730769896063,0.069,2390.7,2390.5,10.84458456]
["bitfinex-derivatives","ETHF0:USTF0",1730769896660,1.14629803,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769897049,0.41853,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769897257,0.41853,2390.6,2389.8,6.88910456]
["bitfinex-derivatives","ETHF0:USTF0",1730769897258,8.46829803,2390.6,2389.8,6.88910456]
["bitfinex-derivatives","ETHF0:USTF0",1730769897458,4.28636222,2390.3,2389.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730769897659,4.28636222,2390.3,2390.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730769897852,4.28636222,2390.3,2389.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730769898053,4.70494222,2390.3,2389.8,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769898253,4.70494222,2390.3,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730769898460,4.28636222,2390.3,2390.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730769899056,1.07856222,2390.3,2390.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730769899260,3.74826222,2390.5,2390.0,8.96184456]
["bitfinex-derivatives","ETHF0:USTF0",1730769899466,3.74826222,2390.5,2390.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730769899664,0.069,2390.5,2390.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1730769900364,0.069,2390.5,2390.4,3.68121456]
["bitfinex-derivatives","ETHF0:USTF0",1730769900560,0.069,2390.5,2390.4,10.33251456]
["bitfinex-derivatives","ETHF0:USTF0",1730769900763,4.28636222,2390.9,2390.4,10.33251456]
["bitfinex-derivatives","ETHF0:USTF0",1730769900764,3.2078,2390.9,2390.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730769902266,3.2078,2390.9,2390.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730769902462,3.2078,2390.9,2390.7,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1730769902771,3.59396222,2390.8,2390.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730769903267,8.19486222,2390.8,2390.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730769903466,10.34286222,2390.8,2390.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769903662,3.2078,2390.3,2389.8,9.83174456]
["bitfinex-derivatives","ETHF0:USTF0",1730769904060,5.2834,2390.2,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730769904262,40.8,2390.1,2390.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1730769904461,44.984,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769904658,0.41869,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769905069,4.60349,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769905468,4.60349,2389.7,2389.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769905469,7.3926,2389.7,2389.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769905771,5.3901,2389.6,2389.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769905969,0.41873,2389.5,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730769906169,0.41873,2389.5,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769906170,7.3934,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769906470,0.41877,2389.3,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769906664,4.28604835,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730769906875,4.28604835,2389.4,2389.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769906876,0.41872,2389.5,2389.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730769907166,6.88705835,2389.6,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730769907368,5.3901,2389.6,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769907562,5.3901,2389.6,2389.1,3.26264456]
["bitfinex-derivatives","ETHF0:USTF0",1730769907764,3.2078,2389.7,2389.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730769907963,3.2078,2389.7,2389.6,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730769908163,3.2078,2389.7,2389.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730769908363,3.2078,2389.7,2389.6,7.08611]
["bitfinex-derivatives","ETHF0:USTF0",1730769908566,3.2078,2389.7,2389.6,9.59571]
["bitfinex-derivatives","ETHF0:USTF0",1730769909369,3.2078,2389.7,2389.6,5.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730769909666,2.5267,2390.0,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769910272,2.5267,2390.0,2389.7,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1730769910466,2.5267,2390.0,2389.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1730769910764,2.5267,2390.0,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730769911277,5.26224835,2389.9,2389.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730769911568,0.41875,2389.4,2389.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730769911760,4.28604835,2389.6,2389.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730769911761,2.7041,2389.3,2389.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730769912064,2.7041,2389.3,2388.9,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1730769912267,0.4188,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769913263,0.41878,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769913466,4.1856,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769913775,0.4188,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769914371,2.5273,2389.2,2388.9,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1730769914571,5.9119,2389.3,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769914964,40.8,2389.2,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769915364,41.21878,2389.2,2388.9,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1730769915575,6.33066,2389.3,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769915871,0.41878,2389.2,2388.9,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1730769916068,0.4188,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769916264,0.4188,2389.1,2388.9,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1730769916468,3.10641,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769916671,2.6876,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769916872,6.8732,2389.0,2388.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730769917168,3.10642,2389.0,2388.7,1.81586]
["bitfinex-derivatives","ETHF0:USTF0",1730769917575,2.6876,2389.0,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730769918175,2.6876,2389.0,2388.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730769918777,2.6876,2389.0,2388.5,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730769918778,2.6876,2389.0,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730769919071,6.33067,2389.3,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769919573,5.9119,2389.3,2388.7,4.02034638]
["bitfinex-derivatives","ETHF0:USTF0",1730769919772,5.9119,2389.3,2388.5,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730769919773,3.2078,2389.0,2388.5,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730769919978,0.41879,2389.2,2388.5,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730769920178,5.9119,2389.3,2388.7,4.02034638]
["bitfinex-derivatives","ETHF0:USTF0",1730769920367,3.2078,2389.0,2388.5,6.56804638]
["bitfinex-derivatives","ETHF0:USTF0",1730769920567,0.41889,2388.6,2388.2,4.02034638]
["bitfinex-derivatives","ETHF0:USTF0",1730769920773,3.2078,2388.7,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769920971,3.2078,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769921471,3.62667,2388.7,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769921780,3.2078,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730769922772,3.2078,2388.7,2388.6,4.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730769923677,2.6418,2389.1,2388.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1730769923876,3.0606,2389.1,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730769924070,2.6418,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769924578,2.6418,2389.1,2388.5,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730769924970,2.6418,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769925169,2.6418,2389.1,2388.5,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730769925170,3.2078,2389.3,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769925367,3.2078,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769925670,3.2078,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769925872,3.09348,2389.2,2388.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730769926177,0.4188,2389.1,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730769926484,3.0987,2389.1,2388.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1730769927877,2.6799,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769928472,3.0987,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769928671,2.6747,2389.2,2388.7,7.22814638]
["bitfinex-derivatives","ETHF0:USTF0",1730769929278,0.41879,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730769929473,2.6747,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769929779,2.6747,2389.2,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769930277,3.09348,2389.2,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769930483,2.6747,2389.2,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730769930784,3.09348,2389.2,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730769930978,2.6893,2389.4,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769931173,2.6893,2389.4,2388.8,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1730769931174,5.7317,2389.6,2389.0,7.22814638]
["bitfinex-derivatives","ETHF0:USTF0",1730769931376,0.41874,2389.5,2389.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730769931577,6.15042,2389.6,2389.1,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730769931779,5.7317,2389.6,2389.1,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730769931980,5.7317,2389.6,2389.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730769932173,5.7317,2389.6,2389.1,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730769932375,5.7317,2389.6,2388.1,4.02034638]
["bitfinex-derivatives","ETHF0:USTF0",1730769932376,1.04699,2389.1,2388.1,4.02034638]
["bitfinex-derivatives","ETHF0:USTF0",1730769932582,0.41887,2388.7,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730769932883,3.2078,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769933084,44.0078,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769933680,3.2078,2388.6,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730769933882,3.2078,2388.6,2388.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730769934279,3.2078,2388.6,2388.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730769934477,3.2078,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769934987,3.62668,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769935183,3.2078,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769935784,3.2078,2388.6,2388.3,3.01252]
["bitfinex-derivatives","ETHF0:USTF0",1730769935985,3.6267,2388.6,2388.3,3.01252]
["bitfinex-derivatives","ETHF0:USTF0",1730769936182,3.2078,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730769936481,3.2078,2388.6,2388.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730769936685,8.13632,2389.0,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730769936878,3.2078,2388.9,2388.3,9.82174638]
["bitfinex-derivatives","ETHF0:USTF0",1730769937083,41.21885,2388.8,2388.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730769937276,41.21885,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769937986,0.41885,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769938187,3.2078,2388.9,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769938390,44.42664,2388.9,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769938685,3.2078,2388.9,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769938892,0.41885,2388.8,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769939587,0.41885,2388.8,2388.3,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730769939588,3.2078,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730769939789,3.2078,2388.9,2388.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730769939986,3.2078,2388.9,2388.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730769940187,3.62663,2388.9,2388.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730769940381,3.2078,2388.9,2388.3,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730769940692,3.62663,2388.9,2388.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730769940989,3.62663,2388.9,2388.3,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730769940990,3.2078,2388.9,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730769941188,3.2078,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730769941581,7.3942,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730769941791,3.2078,2388.9,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730769941984,3.2078,2388.9,2388.3,6.84872]
["bitfinex-derivatives","ETHF0:USTF0",1730769941985,3.2078,2388.9,2388.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1730769942790,40.8,2389.4,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730769942993,43.4401,2389.4,2388.6,7.22814638]
["bitfinex-derivatives","ETHF0:USTF0",1730769943177,0.4188,2389.1,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730769943378,0.4188,2389.1,2388.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1730769943583,2.5016,2389.0,2388.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730769946591,2.6401,2389.4,2388.9,9.61394638]
["bitfinex-derivatives","ETHF0:USTF0",1730769946889,2.6401,2389.4,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769946890,3.05884,2389.4,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769947084,2.6401,2389.4,2389.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730769947289,3.05885,2389.4,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769948178,3.05885,2389.4,2389.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730769948179,2.6401,2389.4,2389.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730769948382,2.6401,2389.4,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730769948788,2.6401,2389.4,2389.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730769948980,3.05885,2389.4,2389.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730769949183,3.05885,2389.4,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769949382,3.71834835,2389.4,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769949791,3.53514835,2389.3,2389.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1730769949987,3.53514835,2389.3,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769950386,3.95390835,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769951295,3.53514835,2389.3,2389.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769951490,3.53514835,2389.3,2388.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1730769951691,1.07824835,2389.3,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730769952194,3.71942267,2389.4,2389.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1730769953193,3.71942267,2389.4,2388.9,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1730769953395,1.07932267,2389.3,2389.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1730769953895,1.07932267,2389.3,2388.8,6.47519963]
["bitfinex-derivatives","ETHF0:USTF0",1730769954092,0.41881,2389.0,2388.8,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1730769954398,2.6381,2388.9,2388.7,2.99965]
["bitfinex-derivatives","ETHF0:USTF0",1730769954594,0.41886,2388.8,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730769954802,1.49818267,2388.7,2388.5,5.03469]
["bitfinex-derivatives","ETHF0:USTF0",1730769954989,1.49818267,2388.7,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769955297,1.07932267,2388.6,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730769955595,0.41891,2388.5,2388.1,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1730769955798,4.28769042,2388.3,2388.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730769955989,4.28769042,2388.3,2387.5,5.44946263]
["bitfinex-derivatives","ETHF0:USTF0",1730769955990,2.15459607,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769956186,1.07947198,2387.8,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730769956387,1.07947198,2387.9,2387.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730769956695,1.07947198,2387.9,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730769956901,1.07947198,2387.8,2387.5,6.47519963]
["bitfinex-derivatives","ETHF0:USTF0",1730769957091,1.07947198,2387.8,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730769957299,1.07947198,2387.9,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730769957491,1.07947198,2387.8,2387.3,5.95809963]
["bitfinex-derivatives","ETHF0:USTF0",1730769957795,1.07947198,2387.8,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769957796,3.56877198,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769958003,1.07947198,2387.8,2387.5,3.26739963]
["bitfinex-derivatives","ETHF0:USTF0",1730769958199,1.07947198,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730769958400,1.07947198,2387.8,2387.5,3.26739963]
["bitfinex-derivatives","ETHF0:USTF0",1730769958695,1.07947198,2387.9,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730769959096,45.08727198,2388.0,2387.5,3.26739963]
["bitfinex-derivatives","ETHF0:USTF0",1730769959305,45.08727198,2388.0,2387.5,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769959306,44.0078,2388.0,2387.5,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769959599,40.8,2388.0,2387.5,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769959799,41.87947198,2388.0,2387.5,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769959996,45.50626198,2388.0,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730769960191,41.87947198,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730769960398,41.87947198,2388.0,2387.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1730769960399,7.3958,2388.0,2387.6,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769960600,0.41901,2387.9,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769960803,1.07947198,2387.9,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730769960994,1.07947198,2387.9,2387.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730769961195,1.07947198,2387.9,2387.3,5.43217522]
["bitfinex-derivatives","ETHF0:USTF0",1730769961196,3.2078,2387.7,2387.3,5.43217522]
["bitfinex-derivatives","ETHF0:USTF0",1730769961498,2.5892,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730769961698,2.5892,2387.6,2387.3,5.43217522]
["bitfinex-derivatives","ETHF0:USTF0",1730769962005,2.5892,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730769962202,2.5892,2387.6,2387.3,5.43217522]
["bitfinex-derivatives","ETHF0:USTF0",1730769962203,2.5892,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730769963201,2.6573,2387.8,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730769963406,2.6573,2387.8,2387.3,5.43217522]
["bitfinex-derivatives","ETHF0:USTF0",1730769963598,2.6573,2387.8,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769963999,2.6573,2387.8,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730769964000,3.07633,2387.8,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730769964207,2.6573,2387.8,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769964500,2.6573,2387.8,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769964705,2.6573,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730769965103,4.188,2387.7,2387.3,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769965298,0.41911,2387.3,2386.7,9.92047522]
["bitfinex-derivatives","ETHF0:USTF0",1730769965600,3.2078,2387.4,2386.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730769965806,3.2078,2387.4,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730769965994,0.41911,2387.3,2386.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730769966200,3.2078,2387.4,2386.7,12.35707522]
["bitfinex-derivatives","ETHF0:USTF0",1730769966400,2.6653,2387.2,2386.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730769966703,2.6653,2387.2,2387.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730769967009,3.2078,2387.4,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730769967703,2.6356,2387.5,2387.0,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769968006,2.6356,2387.5,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730769968504,2.6356,2387.5,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730769968703,3.05467,2387.5,2387.0,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769968900,2.6356,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769969408,2.6356,2387.5,2387.0,9.83047522]
["bitfinex-derivatives","ETHF0:USTF0",1730769969803,3.05469,2387.5,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730769970102,3.05469,2387.5,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730769970406,3.05469,2387.5,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730769970407,3.2078,2387.4,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730769970605,3.6269,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730769971300,3.2078,2387.4,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730769971500,3.2078,2387.4,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730769972496,2.6653,2387.6,2387.3,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769972698,3.2078,2387.7,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730769972902,3.62684,2387.7,2387.3,4.02317522]
["bitfinex-derivatives","ETHF0:USTF0",1730769973105,3.62684,2387.7,2387.2,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730769973400,0.41903,2387.8,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769973600,7.7384,2387.9,2387.2,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730769974001,7.7384,2387.9,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769974198,0.41905,2387.7,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730769974508,0.41907,2387.6,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769974805,0.41907,2387.6,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769975203,4.1888,2387.5,2387.0,7.23097522]
["bitfinex-derivatives","ETHF0:USTF0",1730769975398,5.2454,2387.4,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730769976004,5.2454,2387.4,2387.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730769976514,0.41906,2387.6,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769976709,0.41909,2387.5,2387.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730769976911,5.64786,2387.6,2387.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730769977209,5.64786,2387.6,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769977210,0.41908,2387.5,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769977704,5.2288,2387.6,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769977705,5.64787,2387.6,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730769978098,5.2288,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730769978499,5.2288,2387.6,2387.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1730769978917,5.2288,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730769979209,3.2078,2387.7,2387.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1730769979412,40.8,2388.1,2387.5,3.26896678]
["bitfinex-derivatives","ETHF0:USTF0",1730769979413,8.4926,2388.0,2387.5,3.26896678]
["bitfinex-derivatives","ETHF0:USTF0",1730769979616,0.41903,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730769979810,0.41901,2387.9,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730769980308,8.4926,2388.0,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730769980309,0.41909,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730769980508,2.7241,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769980711,2.5607,2387.2,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730769980915,3.14321,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730769981215,3.14321,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769981216,0.41914,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769981805,2.97984,2387.2,2387.0,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1730769982302,0.41914,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769983008,0.41914,2387.1,2386.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730769983009,5.7685,2387.2,2386.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730769983212,0.41916,2387.0,2386.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730769983608,0.41919,2386.9,2386.6,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1730769984113,0.41919,2386.9,2386.5,9.27913779]
["bitfinex-derivatives","ETHF0:USTF0",1730769984114,3.2078,2386.7,2385.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1730769984414,4.1896,2386.8,2385.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1730769984415,3.2078,2385.9,2385.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1730769984605,4.02483779,2386.1,2385.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730769984606,3.2078,2385.5,2385.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730769984808,3.2078,2385.5,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730769985012,49.27717,2385.8,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730769985211,48.8578,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769985615,45.65,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730769985809,45.65,2385.8,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769985810,40.8,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769986010,3.2078,2386.1,2385.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730769986320,3.2078,2386.1,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730769986614,40.8,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730769986818,2.83889,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769986819,2.4196,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769987320,41.21932,2386.2,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730769987509,40.8,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769987709,40.8,2386.2,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730769987914,2.83889,2386.3,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730769988110,2.4196,2386.3,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730769988310,2.83889,2386.3,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730769988517,2.83889,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769988721,2.83889,2386.3,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730769988922,2.83889,2386.3,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730769989121,2.4196,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769989414,0.4193,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769989625,0.41933,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769989922,4.44419779,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769990215,0.41937,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769990418,2.4773,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769991120,5.6851,2385.8,2385.5,3.00722]
["bitfinex-derivatives","ETHF0:USTF0",1730769991721,44.0078,2386.3,2385.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730769991914,2.4773,2386.2,2385.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730769992114,2.4773,2386.2,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730769992315,0.41934,2386.0,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730769992624,2.4773,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769992915,2.4844,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769993116,2.4844,2385.9,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730769993823,2.89661,2386.2,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730769994225,2.4773,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769994423,0.41934,2386.0,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730769994626,0.41933,2386.1,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730769994923,2.4773,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769995114,2.89661,2386.2,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730769995717,0.41932,2386.1,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730769995926,0.41933,2386.1,2385.7,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1730769996222,0.41933,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769996223,3.2078,2386.0,2385.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730769996723,3.2078,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769996918,0.41936,2385.9,2385.6,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1730769997117,3.2078,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730769997419,3.05448,2385.8,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730769997644,2.5595,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730769997822,2.5595,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730769998019,2.5595,2385.7,2385.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730769998421,0.41942,2385.6,2385.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730769998620,2.5595,2385.7,2385.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730769999024,0.41942,2385.6,2385.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730769999224,2.5595,2385.7,2385.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730769999426,2.5595,2385.7,2385.2,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1730769999427,0.41941,2385.6,2385.2,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1730769999724,3.2078,2385.5,2384.8,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1730769999925,0.4195,2385.1,2384.8,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1730770000117,3.2078,2385.2,2384.8,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1730770000424,3.2078,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770000721,5.6133,2385.5,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770000926,5.6133,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770001123,6.03273,2385.5,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770001329,0.41945,2385.4,2385.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730770001525,0.41945,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770001735,5.07325779,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770001736,7.23263779,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770002021,7.23263779,2385.9,2385.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1730770002022,2.4055,2385.8,2385.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1730770002421,0.41943,2385.5,2385.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770002624,0.41946,2385.3,2385.0,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1730770002923,0.41946,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770002924,0.41947,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770003627,3.2078,2385.3,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770003816,2.4729,2385.2,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770004015,40.8,2385.1,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770004224,41.21951,2385.1,2384.8,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1730770004433,40.8,2385.1,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770004623,40.8,2385.1,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770004819,40.8,2385.1,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770005024,2.4971,2385.4,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770005225,0.41946,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770005427,0.41946,2385.3,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770005621,2.4971,2385.4,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770005833,2.91655,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770006030,2.91655,2385.4,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770006031,2.4971,2385.4,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770006228,2.4971,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770006531,2.4971,2385.4,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770006532,0.41947,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770007827,2.91655,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770008020,0.41946,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770008221,2.4971,2385.4,2384.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730770008518,2.4971,2385.4,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770008519,2.6555,2385.2,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770008724,2.4971,2385.4,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770008923,2.4971,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770009124,0.41944,2385.5,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770009327,44.42721,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770009527,44.0078,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770009731,44.0078,2385.6,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770009732,0.41943,2385.5,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770009941,0.41944,2385.4,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770010131,44.0078,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770010334,44.42722,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770010626,0.41944,2385.5,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770010832,0.41944,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770010833,0.41945,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770011020,0.41944,2385.5,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770011228,0.41944,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770011536,44.0078,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770011723,44.0078,2385.6,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770011724,0.41945,2385.4,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770012234,44.42722,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770012427,0.41946,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770012741,44.0078,2385.6,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770013229,44.0078,2385.6,2384.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730770013533,44.0078,2385.6,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770013731,44.0078,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770013925,44.0078,2385.6,2385.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730770014125,44.0078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770014326,44.0078,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770014530,44.42722,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770015120,3.2078,2385.6,2385.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730770015330,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770016331,2.6555,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770017127,3.0749,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770017437,3.07489,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770017724,0.41941,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770018233,2.6555,2385.7,2385.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1730770018534,3.0749,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770019234,0.41941,2385.6,2385.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770019435,2.6555,2385.7,2385.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1730770019733,2.6555,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770021031,3.07489,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770021631,2.6555,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770021929,0.41942,2385.6,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770022130,0.41942,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770022131,0.41945,2385.4,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770022334,8.8681736,2385.6,2384.9,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730770022527,0.4195,2385.1,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770022831,0.41948,2385.2,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770023028,0.4195,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770023225,0.4195,2385.1,2384.9,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1730770023628,2.4389,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770024531,2.85838,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770024734,0.41951,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770025339,3.4876,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770025537,3.4876,2385.2,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770025538,2.4607,2385.1,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770025740,0.41954,2384.9,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770026237,0.41954,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770026434,0.41954,2384.9,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770026739,0.41954,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770026740,0.41953,2384.9,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770026935,3.2078,2385.0,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770027140,3.62732,2385.0,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770027328,0.41954,2384.9,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770027529,3.2078,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770027732,3.62731,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770028234,2.4389,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770028538,2.4389,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770028733,5.8083,2385.3,2384.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1730770028935,5.8083,2385.3,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770029134,5.8083,2385.3,2384.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730770029333,5.8083,2385.3,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770029536,5.8083,2385.3,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770030837,5.8083,2385.3,2385.2,7.8851536]
["bitfinex-derivatives","ETHF0:USTF0",1730770030838,3.2078,2385.3,2385.2,7.8851536]
["bitfinex-derivatives","ETHF0:USTF0",1730770031043,1.07244708,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770031239,1.07244708,2385.8,2385.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1730770031433,41.2194,2385.7,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770031744,41.2194,2385.7,2385.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1730770031745,40.8,2385.7,2385.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1730770032045,1.07244708,2385.8,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770032545,42.29181708,2385.8,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770032842,41.87244708,2385.8,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770033139,41.87244708,2385.8,2385.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1730770033339,41.87244708,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770033340,1.07244708,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770033530,1.07244708,2385.7,2384.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1730770033531,1.07244708,2385.5,2384.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1730770033734,0.41949,2385.2,2384.9,5.31252]
["bitfinex-derivatives","ETHF0:USTF0",1730770033935,3.71954708,2385.4,2384.9,8.1658736]
["bitfinex-derivatives","ETHF0:USTF0",1730770034243,3.2078,2385.2,2384.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730770034538,3.2078,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770034539,1.07244708,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770035533,1.07244708,2385.2,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770035733,1.49193708,2385.2,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770035937,3.70074708,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770036347,3.70074708,2385.2,2384.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730770036348,10.0289,2385.2,2384.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730770036640,10.0289,2385.2,2384.4,1.63580076]
["bitfinex-derivatives","ETHF0:USTF0",1730770036641,4.28681226,2384.9,2384.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730770036837,2.4703,2384.8,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770038238,3.96886226,2384.8,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770038437,3.96886226,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770038438,2.4703,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770040043,1.07901226,2385.0,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770040440,5.27181226,2385.0,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770041038,5.27181226,2385.0,2384.4,4.98283384]
["bitfinex-derivatives","ETHF0:USTF0",1730770041246,4.28681226,2384.9,2384.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730770041635,4.70636226,2384.9,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770041841,4.28681226,2384.9,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770042041,1.49852226,2385.0,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770042246,1.07901226,2384.9,2384.5,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730770042446,1.07901226,2385.0,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770042640,4.16447063,2385.1,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770042841,4.16447063,2385.1,2384.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730770042842,1.07922705,2385.1,2384.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730770043041,1.07922705,2385.1,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770043456,1.07922705,2385.1,2385.0,3.6923836]
["bitfinex-derivatives","ETHF0:USTF0",1730770043637,1.07922705,2385.3,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770043839,1.07922705,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770044543,1.07922705,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770044745,1.07922705,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770044943,7.63091063,2385.5,2385.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770045139,1.07968103,2385.3,2385.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770045648,1.07968103,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770046153,4.28748103,2385.5,2385.1,4.6548736]
["bitfinex-derivatives","ETHF0:USTF0",1730770046349,1.07968103,2385.4,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770046739,1.07968103,2385.4,2385.1,4.6548736]
["bitfinex-derivatives","ETHF0:USTF0",1730770046740,1.07968103,2385.4,2385.2,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770047146,1.07968103,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770048450,1.07968103,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770048751,1.07968103,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770049050,1.07968103,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770049946,1.07968103,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770050157,1.49907103,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770050354,1.07968103,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770050847,1.07968103,2385.6,2385.4,8.00253]
["bitfinex-derivatives","ETHF0:USTF0",1730770051150,1.07968103,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770051151,0.41943,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770051352,3.90601103,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770051541,2.4848,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770051742,2.4848,2385.4,2385.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1730770052254,2.4848,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770052450,2.4848,2385.4,2385.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1730770053756,2.4848,2385.4,2384.9,1.09053384]
["bitfinex-derivatives","ETHF0:USTF0",1730770053757,6.6768,2385.4,2384.9,1.09053384]
["bitfinex-derivatives","ETHF0:USTF0",1730770053951,4.88154423,2385.0,2384.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1730770054160,0.41977,2383.6,2383.2,2.5012945]
["bitfinex-derivatives","ETHF0:USTF0",1730770054456,3.2728736,2384.0,2383.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770054457,7.55811041,2383.3,2383.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770054773,1.07743681,2383.3,2383.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770055054,1.07743681,2383.4,2383.2,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1730770055353,1.07743681,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770055354,44.0078,2383.3,2383.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1730770055548,44.0078,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770055549,3.2078,2383.3,2382.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1730770055748,3.2078,2383.3,2382.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730770055945,2.69359203,2383.4,2382.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730770055946,41.87743681,2383.4,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770056349,3.2078,2383.6,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770056750,44.0078,2383.6,2383.3,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730770056950,44.0078,2383.6,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770057366,3.2078,2383.6,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770057565,3.2078,2383.6,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770057951,3.2078,2383.9,2383.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730770058260,3.2078,2383.9,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770058462,3.2078,2383.9,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770058849,3.2078,2383.9,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770059050,1.07743681,2384.2,2383.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730770059051,3.62745,2384.2,2383.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730770059251,3.2078,2384.2,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770059565,3.2078,2384.2,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770059855,3.2078,2384.2,2383.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730770060356,3.2078,2383.9,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770061360,3.2078,2383.9,2383.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770061858,3.62751,2383.9,2383.4,2.95289]
["bitfinex-derivatives","ETHF0:USTF0",1730770062057,3.2078,2383.9,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770062357,3.2078,2383.9,2383.4,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1730770062550,3.2078,2383.9,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770063050,3.2078,2383.9,2383.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730770063256,2.5296,2383.8,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770063652,3.2078,2383.9,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770064158,3.2078,2383.9,2383.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770064561,3.2078,2383.9,2383.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730770064754,3.2078,2383.9,2383.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770064950,3.2078,2383.9,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770065153,3.2078,2383.9,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770065555,4.1952,2383.8,2383.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730770065755,2.5296,2383.8,2383.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730770065961,6.7248,2383.8,2383.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730770066356,3.2078,2383.9,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770067066,3.2078,2383.9,2383.6,1.78175]
["bitfinex-derivatives","ETHF0:USTF0",1730770067964,3.2078,2383.9,2383.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730770068261,3.2078,2383.9,2383.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730770068471,5.5839,2384.2,2383.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730770068665,6.00357,2384.2,2383.7,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1730770069266,3.2078,2384.2,2383.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730770069565,0.41963,2384.4,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770069958,5.6819,2384.6,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770070161,0.41964,2384.3,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770070462,0.41963,2384.4,2383.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730770070658,5.6819,2384.6,2384.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730770070659,0.41961,2384.5,2384.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730770071461,0.41963,2384.4,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770071860,3.2078,2384.2,2383.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770072367,3.2078,2384.2,2383.8,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730770072765,3.2078,2384.2,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770074069,3.2078,2384.2,2383.8,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730770074268,3.2078,2384.2,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770074468,3.2078,2384.2,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770074967,3.2078,2384.5,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770075168,0.41964,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770075365,0.41964,2384.3,2384.0,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1730770075562,0.41963,2384.4,2384.0,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1730770076058,3.2078,2384.5,2384.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730770076262,3.2078,2384.5,2384.0,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730770076561,3.2078,2384.5,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770076956,2.4741,2384.6,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770077163,40.8,2384.7,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770077366,3.2078,2384.8,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770077771,3.2078,2384.8,2384.2,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730770078072,3.2078,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770078272,3.2078,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770078469,3.2078,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770078665,43.3179,2385.0,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770078969,43.73742,2385.0,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770079274,43.3179,2385.0,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770079473,43.3179,2385.0,2384.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730770079671,40.8,2385.0,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770080177,3.2078,2385.1,2384.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1730770080564,0.41952,2385.0,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770080764,44.0078,2385.1,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770081072,44.4273,2385.1,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770081475,4.1928,2385.0,2384.4,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730770081672,0.4196,2384.5,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770081862,3.2078,2384.3,2383.8,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1730770082068,3.2078,2384.3,2383.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730770082069,3.2078,2384.0,2383.4,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730770082269,3.2078,2384.0,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770082566,3.2078,2384.0,2383.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730770082872,3.2078,2384.0,2383.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730770083570,2.4673,2384.4,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770083571,3.2078,2384.3,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770083770,3.62745,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770083961,3.2078,2384.3,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770084167,3.2078,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770084368,3.62744,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770084873,3.2078,2384.3,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770085273,3.2078,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770085468,0.41966,2384.2,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770085666,0.41966,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770085667,3.2078,2384.3,2383.6,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1730770086066,3.2078,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770086469,3.2078,2384.3,2384.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730770086664,3.2078,2384.3,2383.8,4.03043027]
["bitfinex-derivatives","ETHF0:USTF0",1730770086867,3.2078,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770087069,3.2078,2384.3,2383.8,4.03043027]
["bitfinex-derivatives","ETHF0:USTF0",1730770087361,3.2078,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770087771,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770087970,5.7891,2384.6,2384.0,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730770088277,5.7891,2384.6,2384.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770088278,6.2087,2384.6,2384.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770088478,5.7891,2384.6,2384.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730770088869,6.20868,2384.6,2384.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770089069,5.7891,2384.6,2384.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730770089270,5.7891,2384.6,2384.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770089670,6.20869,2384.6,2384.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770090271,5.7891,2384.6,2384.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730770090578,5.7891,2384.6,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770090781,5.7891,2384.6,2384.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730770091080,5.7891,2384.6,2384.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730770091277,3.5347,2385.0,2384.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730770091472,3.2078,2384.9,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770091673,5.719,2385.0,2384.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1730770091876,2.5112,2385.0,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770092082,1.07368406,2385.5,2384.9,5.40243027]
["bitfinex-derivatives","ETHF0:USTF0",1730770092377,3.2078,2385.6,2385.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730770092579,0.41943,2385.5,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770092775,3.62721,2385.6,2385.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730770093083,3.62721,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770093474,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770093673,3.2078,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770093869,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770094074,3.2078,2385.6,2385.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730770094280,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770095885,1.28468406,2386.2,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770096077,5.30801016,2386.4,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770096286,40.8,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770096481,40.8,2386.3,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770096783,40.8,2386.3,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770096987,40.8,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770097285,40.8,2386.3,2385.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730770097485,3.2078,2386.6,2386.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770097689,3.2078,2386.6,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770097880,3.2078,2386.6,2386.0,4.03043027]
["bitfinex-derivatives","ETHF0:USTF0",1730770098280,3.2078,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770098484,40.8,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770098778,40.8,2386.6,2386.2,7.23823027]
["bitfinex-derivatives","ETHF0:USTF0",1730770098983,40.8,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770099184,2.4021,2386.9,2386.2,7.23823027]
["bitfinex-derivatives","ETHF0:USTF0",1730770099377,0.41921,2386.8,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770099577,41.21921,2386.8,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770099777,0.41921,2386.7,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770099993,41.2192,2386.8,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770100188,41.2192,2386.8,2386.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770100189,40.8,2386.8,2386.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770100378,40.8,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770100583,41.2192,2386.8,2386.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770100780,40.8,2386.8,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770101193,40.8,2386.8,2386.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730770101379,40.8,2386.8,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770102195,3.62693,2387.2,2386.6,6.40993027]
["bitfinex-derivatives","ETHF0:USTF0",1730770102485,3.2078,2387.2,2386.6,4.03043027]
["bitfinex-derivatives","ETHF0:USTF0",1730770102686,3.2078,2387.2,2385.0,2.18459739]
["bitfinex-derivatives","ETHF0:USTF0",1730770102687,3.2078,2386.9,2386.0,8.60923027]
["bitfinex-derivatives","ETHF0:USTF0",1730770102892,0.41932,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770103187,0.41931,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770103387,3.2078,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770103388,0.41925,2386.5,2386.0,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1730770103588,0.41932,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770103788,0.41931,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770104188,4.25592,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770104394,0.41932,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770104694,0.4193,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770105097,3.2078,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770105098,41.21932,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770105290,40.8,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770109187,40.8,2386.1,2386.0,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1730770109393,0.41925,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770109595,0.41927,2386.4,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770109895,40.8,2386.3,2386.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1730770110093,3.2078,2386.6,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770110288,3.2078,2386.6,2386.1,4.03043027]
["bitfinex-derivatives","ETHF0:USTF0",1730770110289,2.455,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770110490,2.87421,2386.8,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770110695,0.41921,2386.7,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770111098,43.255,2386.8,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770111293,43.255,2386.8,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770111695,43.255,2386.8,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770111994,43.6742,2386.8,2386.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770112197,43.6742,2386.8,2386.4,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1730770112393,43.6742,2386.8,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770112702,43.255,2386.8,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770112894,43.255,2386.8,2386.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730770113295,3.62697,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770113694,40.8,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770113893,40.8,2386.9,2386.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770114801,40.8,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770114997,40.8,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770116700,40.8,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770116701,40.8,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770117695,2.5896,2387.3,2386.8,8.22003027]
["bitfinex-derivatives","ETHF0:USTF0",1730770117902,3.2078,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770118097,3.2078,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770118299,2.79425,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770118300,2.3752,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770118599,3.2078,2387.9,2387.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730770118799,5.01744048,2388.1,2387.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730770118800,7.81162048,2388.1,2387.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770119203,40.8,2388.0,2387.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770119399,40.8,2388.0,2387.7,3.26902463]
["bitfinex-derivatives","ETHF0:USTF0",1730770120200,0.419,2387.9,2387.7,3.26902463]
["bitfinex-derivatives","ETHF0:USTF0",1730770120397,40.8,2388.0,2387.7,3.68805463]
["bitfinex-derivatives","ETHF0:USTF0",1730770120597,40.8,2388.0,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730770120807,40.8,2388.0,2387.7,3.26902463]
["bitfinex-derivatives","ETHF0:USTF0",1730770121300,40.8,2388.0,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730770121510,41.21899,2388.0,2387.6,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1730770122007,40.8,2388.0,2387.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770122204,41.219,2388.0,2387.6,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1730770122403,0.419,2387.9,2387.6,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1730770123004,41.21899,2388.0,2387.6,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1730770123701,40.8,2388.0,2387.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730770123903,3.2078,2388.3,2387.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730770124205,3.2078,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770124393,3.2078,2387.9,2387.3,6.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730770124598,2.6066,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770124800,0.41902,2387.9,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770124996,0.41903,2387.8,2387.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770125199,0.41899,2388.0,2387.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770125499,0.41903,2387.8,2387.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770125704,3.2078,2387.9,2387.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770125896,0.41903,2387.8,2387.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770126094,0.41904,2387.7,2387.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770126298,3.2078,2387.9,2387.3,6.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730770126299,0.41907,2387.6,2387.3,6.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730770126800,3.2078,2387.6,2387.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770127103,3.2078,2387.6,2386.8,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730770127104,2.4407,2387.5,2386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770127309,0.41912,2387.3,2386.9,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1730770128110,0.41913,2387.2,2386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770128711,0.41912,2387.3,2386.9,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1730770128902,2.4407,2387.5,2386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770129206,0.41914,2387.2,2386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770130094,2.4407,2387.5,2386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770130499,0.41913,2387.2,2386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770130696,0.41912,2387.3,2386.9,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1730770130902,0.41912,2387.3,2387.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730770131403,2.4407,2387.5,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770131602,3.2078,2387.6,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770131806,3.2078,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770132110,2.5486,2387.9,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770132111,6.17541,2387.9,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770132604,6.17541,2387.9,2387.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770132605,3.2078,2387.9,2387.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770132811,3.2078,2387.9,2387.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730770133003,3.2078,2387.9,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730770133602,40.8,2388.2,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730770133603,0.41898,2388.1,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730770133804,0.419,2388.0,2387.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730770134000,0.419,2388.0,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730770134310,2.5486,2388.3,2387.7,4.02341725]
["bitfinex-derivatives","ETHF0:USTF0",1730770134510,2.5486,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770134823,2.5486,2388.3,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730770134824,43.3486,2388.3,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730770135302,43.3486,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770135303,2.5486,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770135510,2.96754,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730770135703,2.5486,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770135909,2.5486,2388.3,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770136102,2.5486,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770136408,2.5486,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730770136409,2.96754,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730770136610,2.96754,2388.3,2387.9,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1730770136907,2.96754,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730770137507,2.5486,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730770137807,2.96755,2388.3,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730770137998,2.96755,2388.3,2387.7,4.02341725]
["bitfinex-derivatives","ETHF0:USTF0",1730770137999,0.41896,2388.2,2387.7,4.02341725]
["bitfinex-derivatives","ETHF0:USTF0",1730770138201,0.41896,2388.2,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770138401,6.17534,2388.3,2388.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730770138610,0.41896,2388.2,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770138809,5.7564,2388.3,2387.7,4.02341725]
["bitfinex-derivatives","ETHF0:USTF0",1730770139005,5.7564,2388.3,2387.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770139006,0.41896,2388.2,2387.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770139900,0.41895,2388.2,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770140508,2.96754,2388.3,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770140808,2.5486,2388.3,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770141009,0.41896,2388.2,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730770141510,0.41897,2388.1,2387.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770142105,0.41897,2388.1,2387.7,4.02341725]
["bitfinex-derivatives","ETHF0:USTF0",1730770142305,0.41903,2387.8,2387.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730770142503,0.41901,2387.9,2387.6,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1730770143205,3.2078,2388.1,2387.6,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730770143412,0.41904,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770146615,0.41907,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770146918,0.41911,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770147214,2.4106,2387.6,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770147215,0.4191,2387.4,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770147914,4.7789,2387.6,2387.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770148114,0.4191,2387.4,2387.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770148412,0.41901,2387.9,2387.6,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730770148712,3.62679,2388.0,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730770148920,3.62679,2388.0,2387.5,3.21897597]
["bitfinex-derivatives","ETHF0:USTF0",1730770149308,3.62679,2388.0,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730770149508,0.41902,2387.9,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770149707,3.6268,2388.0,2387.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770150008,3.6268,2388.0,2387.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770150609,3.2078,2388.0,2387.5,3.21897597]
["bitfinex-derivatives","ETHF0:USTF0",1730770150810,0.41901,2387.9,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730770151115,0.41904,2387.7,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770151416,3.2078,2388.0,2387.4,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730770151710,0.419,2387.9,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770151920,2.85893,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770152414,6.6279,2387.8,2387.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770152619,0.41911,2387.3,2387.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730770152812,3.2078,2387.4,2387.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730770153112,0.41914,2387.2,2387.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770153319,3.2078,2387.4,2387.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770153514,2.4399,2387.3,2387.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770153717,0.41914,2387.2,2387.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770154025,0.41908,2387.5,2387.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730770154315,0.41909,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770154714,0.41913,2387.2,2387.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770156515,0.41913,2387.2,2386.9,3.63814597]
["bitfinex-derivatives","ETHF0:USTF0",1730770156727,0.41917,2387.0,2386.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730770156910,0.4192,2386.8,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770157109,0.4192,2386.8,2386.6,0.52943761]
["bitfinex-derivatives","ETHF0:USTF0",1730770157110,0.41921,2386.7,2386.6,0.52943761]
["bitfinex-derivatives","ETHF0:USTF0",1730770157416,0.41924,2386.6,2386.4,9.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770157606,0.41924,2386.6,2386.4,8.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730770158110,0.41926,2386.5,2386.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770158317,1.07368406,2386.5,2386.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770158515,0.41927,2386.4,2386.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770158716,4.28148406,2386.4,2386.0,8.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730770159022,3.10346016,2386.5,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770159313,4.28148406,2386.5,2386.1,3.21897597]
["bitfinex-derivatives","ETHF0:USTF0",1730770159532,0.41928,2386.4,2386.1,3.63829597]
["bitfinex-derivatives","ETHF0:USTF0",1730770159712,0.41928,2386.4,2386.1,3.21897597]
["bitfinex-derivatives","ETHF0:USTF0",1730770160112,4.70074406,2386.5,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770160322,0.41927,2386.4,2386.1,3.63828597]
["bitfinex-derivatives","ETHF0:USTF0",1730770160526,4.70074406,2386.5,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770161123,3.2078,2386.5,2386.1,3.21897597]
["bitfinex-derivatives","ETHF0:USTF0",1730770161315,3.62705,2386.5,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770161512,3.62705,2386.5,2386.1,3.21897597]
["bitfinex-derivatives","ETHF0:USTF0",1730770161812,3.62705,2386.5,2386.1,3.63827597]
["bitfinex-derivatives","ETHF0:USTF0",1730770162010,3.2078,2386.5,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730770162620,3.62705,2386.5,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730770163028,3.2078,2386.5,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730770163222,3.62704,2386.6,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730770163419,1.07368406,2386.7,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770163619,4.8183261,2386.9,2386.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730770163620,4.70067406,2386.9,2386.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730770163921,4.70067406,2386.9,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730770164124,3.62699,2386.9,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730770164927,3.2078,2386.9,2386.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730770165114,0.4192,2386.8,2386.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730770165314,3.2078,2386.9,2386.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730770165520,3.627,2386.9,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770165727,3.2078,2386.9,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770165926,0.4192,2386.8,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770166418,3.62699,2386.9,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770167221,3.62699,2386.9,2386.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730770167222,4.28148406,2387.0,2386.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730770167426,3.62702,2386.7,2386.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730770167823,0.41925,2386.5,2386.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730770168130,0.41924,2386.6,2386.3,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770168427,3.2078,2386.7,2386.2,5.6445899]
["bitfinex-derivatives","ETHF0:USTF0",1730770168628,3.2078,2386.7,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730770168629,0.41923,2386.6,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730770168937,3.62702,2386.7,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770169123,1.49287406,2386.9,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770169325,4.28148406,2387.0,2386.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1730770169633,0.41923,2386.6,2386.3,1.76728]
["bitfinex-derivatives","ETHF0:USTF0",1730770170425,3.62703,2386.7,2386.3,1.76728]
["bitfinex-derivatives","ETHF0:USTF0",1730770170627,3.62703,2386.7,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770171024,3.62703,2386.7,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770171025,3.2078,2386.7,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770171231,3.62697,2387.0,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770171431,3.62697,2387.0,2386.7,5.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730770171623,3.2078,2387.0,2386.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730770171824,3.2078,2387.0,2386.7,7.5812899]
["bitfinex-derivatives","ETHF0:USTF0",1730770172028,0.41918,2386.9,2386.7,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1730770172630,0.41918,2386.9,2386.7,5.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730770172829,44.0078,2387.0,2386.4,2.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1730770173026,44.0078,2387.0,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770173027,0.41924,2386.6,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770173226,3.2078,2386.7,2386.3,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730770173428,0.41928,2386.3,2386.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730770173628,2.6047,2386.5,2386.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730770173929,0.41927,2386.4,2386.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730770174738,0.41928,2386.3,2386.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730770174929,0.41927,2386.4,2386.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730770175632,2.6047,2386.5,2386.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730770175633,0.41928,2386.3,2386.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730770176729,0.41928,2386.3,2386.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730770176932,3.2078,2386.7,2386.2,2.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1730770177130,0.41923,2386.6,2386.3,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730770177434,0.41925,2386.5,2386.3,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1730770177743,3.62703,2386.7,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770177938,3.62703,2386.7,2386.1,5.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730770177939,4.1904,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770178138,0.4193,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770178432,1.04828,2386.2,2385.2,3.14847306]
["bitfinex-derivatives","ETHF0:USTF0",1730770178628,3.2078,2385.8,2385.2,7.6700899]
["bitfinex-derivatives","ETHF0:USTF0",1730770178832,0.41943,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770179132,3.62723,2385.5,2385.2,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1730770179334,3.2078,2385.5,2385.2,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1730770179537,3.2078,2385.5,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770179733,3.2078,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770180241,0.41946,2385.4,2385.2,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1730770180439,3.62723,2385.5,2385.2,5.47277]
["bitfinex-derivatives","ETHF0:USTF0",1730770180631,4.192,2385.4,2385.0,2.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1730770180829,0.41945,2385.4,2385.0,2.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1730770181034,0.41945,2385.4,2385.0,3.0362899]
["bitfinex-derivatives","ETHF0:USTF0",1730770181537,0.41945,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770181739,5.7602,2385.5,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770181941,0.41944,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770184235,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770184439,3.2078,2385.5,2385.2,2.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1730770184640,3.2078,2385.5,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770184840,3.2078,2385.5,2385.3,5.25525]
["bitfinex-derivatives","ETHF0:USTF0",1730770185037,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770186044,3.62718,2385.8,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770186235,3.62718,2385.8,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770186236,0.41942,2385.6,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770186435,0.41942,2385.6,2385.3,5.25525]
["bitfinex-derivatives","ETHF0:USTF0",1730770186642,0.41939,2385.7,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770187140,3.2078,2385.8,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770187342,3.2078,2385.8,2385.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770187538,3.2078,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770187735,3.2078,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770189135,3.62717,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770189340,3.2078,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770189540,3.2078,2385.8,2385.4,2.6167899]
["bitfinex-derivatives","ETHF0:USTF0",1730770189948,3.2078,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770190745,2.6126,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770191241,2.6126,2385.9,2385.4,5.0123799]
["bitfinex-derivatives","ETHF0:USTF0",1730770191442,2.6126,2385.9,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730770191443,3.03196,2385.9,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730770191643,2.6126,2385.9,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730770192040,2.6126,2385.9,2385.4,3.9637899]
["bitfinex-derivatives","ETHF0:USTF0",1730770192351,44.0078,2386.1,2385.4,5.0123799]
["bitfinex-derivatives","ETHF0:USTF0",1730770192547,3.2078,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770192753,3.62718,2385.8,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770192944,3.2078,2385.8,2385.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770193145,0.41941,2385.6,2385.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730770193942,0.41942,2385.5,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770194345,0.41943,2385.5,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770195047,0.41942,2385.6,2385.3,5.25525]
["bitfinex-derivatives","ETHF0:USTF0",1730770195454,3.2078,2385.5,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770195759,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770196055,3.2078,2385.5,2385.3,5.25525]
["bitfinex-derivatives","ETHF0:USTF0",1730770196242,3.62723,2385.5,2385.3,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730770196447,3.2078,2385.5,2385.3,5.25525]
["bitfinex-derivatives","ETHF0:USTF0",1730770197548,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770197749,3.2078,2385.5,2385.3,5.25525]
["bitfinex-derivatives","ETHF0:USTF0",1730770197943,7.3998,2385.5,2385.0,0.53158193]
["bitfinex-derivatives","ETHF0:USTF0",1730770198146,0.4195,2385.1,2384.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1730770198349,5.33007406,2385.5,2384.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1730770198648,1.07368406,2385.4,2384.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1730770199152,0.41951,2385.0,2384.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1730770199848,0.4195,2385.1,2384.9,6.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730770200059,0.41951,2385.0,2384.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1730770200352,1.07368406,2385.3,2384.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1730770200555,5.9492,2385.2,2384.9,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730770200754,2.61833818,2385.1,2384.2,0.22838603]
["bitfinex-derivatives","ETHF0:USTF0",1730770200955,2.61833818,2385.1,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770200956,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770201163,2.7414,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770201456,1.07368406,2384.8,2384.4,2.61833818]
["bitfinex-derivatives","ETHF0:USTF0",1730770201654,1.07368406,2384.8,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770201844,1.07368406,2384.8,2384.5,7.7025]
["bitfinex-derivatives","ETHF0:USTF0",1730770201845,42.29324406,2384.8,2384.5,8.12209]
["bitfinex-derivatives","ETHF0:USTF0",1730770202044,0.41958,2384.6,2384.5,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730770202453,0.41962,2384.4,2384.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1730770202650,41.87368406,2384.8,2384.1,8.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730770202851,41.87368406,2384.8,2384.1,8.79386]
["bitfinex-derivatives","ETHF0:USTF0",1730770202852,0.41963,2384.4,2384.1,8.79386]
["bitfinex-derivatives","ETHF0:USTF0",1730770203350,2.7181,2384.5,2384.1,8.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730770203550,41.87368406,2384.8,2384.2,2.61926952]
["bitfinex-derivatives","ETHF0:USTF0",1730770203754,7.5002261,2385.0,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770203755,1.07368406,2384.9,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770203959,7.41910406,2385.0,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770204157,0.41953,2384.9,2384.8,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1730770205254,0.41953,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770205453,0.41953,2384.9,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770205760,0.41953,2384.9,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770205961,0.41953,2384.9,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770206258,6.34542,2385.0,2384.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770206557,40.8,2385.1,2384.7,2.61926952]
["bitfinex-derivatives","ETHF0:USTF0",1730770206757,4.28148406,2385.3,2384.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730770207064,4.28148406,2385.3,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770207065,0.41948,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770207255,3.62727,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770207659,3.2078,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770207853,3.2078,2385.3,2384.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730770208053,3.2078,2385.3,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770208253,3.62726,2385.3,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770208464,3.2078,2385.3,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770208653,3.2078,2385.3,2384.9,2.61926952]
["bitfinex-derivatives","ETHF0:USTF0",1730770208850,1.49307406,2385.8,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770209056,6.77438406,2385.9,2385.2,2.61926952]
["bitfinex-derivatives","ETHF0:USTF0",1730770209356,41.21939,2385.8,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770209755,0.4194,2385.7,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770210151,0.4194,2385.7,2385.0,9.02355476]
["bitfinex-derivatives","ETHF0:USTF0",1730770210152,0.4195,2385.1,2385.0,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1730770210358,0.41952,2385.0,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770210551,3.2078,2385.2,2384.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730770210756,3.2078,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770210952,0.41946,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770211153,0.41947,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770211353,0.41947,2385.3,2384.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730770211560,2.98585,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770211956,2.5664,2385.4,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770212152,2.5664,2385.4,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770212468,0.41954,2384.9,2384.6,3.05277]
["bitfinex-derivatives","ETHF0:USTF0",1730770213053,0.41957,2384.7,2384.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730770213254,0.41957,2384.7,2384.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770213460,0.41959,2384.6,2384.2,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730770213664,5.7258,2384.8,2384.2,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730770213859,0.41957,2384.7,2384.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730770214262,6.14536,2384.8,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770214667,0.41957,2384.7,2384.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730770214970,40.8,2384.6,2384.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730770215360,40.8,2384.6,2384.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730770215669,3.2078,2384.8,2384.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730770215670,3.2078,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770216058,3.2078,2384.8,2384.7,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730770216254,45.08148406,2385.2,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730770216455,3.2078,2385.2,2384.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730770216661,2.7065,2385.4,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770216964,2.7065,2385.4,2385.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730770217264,0.41948,2385.3,2385.0,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1730770217467,4.19963406,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770217660,4.19963406,2385.4,2385.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730770217873,4.19963406,2385.4,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770218063,2.7065,2385.4,2385.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730770218360,4.28148406,2385.5,2385.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730770218565,0.41946,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770218766,4.28148406,2385.5,2385.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730770218961,4.28148406,2385.5,2384.6,3.05788]
["bitfinex-derivatives","ETHF0:USTF0",1730770218962,0.41955,2384.8,2384.6,3.05788]
["bitfinex-derivatives","ETHF0:USTF0",1730770219157,4.28148406,2385.2,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770219158,0.41952,2385.0,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770219358,1.49318406,2385.1,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770219557,1.49318406,2385.1,2384.6,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730770219558,3.62734,2384.9,2384.6,3.05788]
["bitfinex-derivatives","ETHF0:USTF0",1730770219761,3.2078,2384.9,2384.6,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730770220067,0.41957,2384.7,2384.4,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1730770220260,4.28148406,2384.9,2384.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730770220563,1.07368406,2384.8,2384.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730770220964,0.41958,2384.7,2384.4,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1730770221159,0.4196,2384.6,2384.3,3.09513]
["bitfinex-derivatives","ETHF0:USTF0",1730770221468,0.41962,2384.4,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770221764,0.41962,2384.4,2384.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730770222464,0.41962,2384.4,2384.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730770222465,44.0078,2384.3,2384.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730770222780,0.41967,2384.1,2383.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730770223163,1.07368406,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770223662,0.41971,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770224073,0.41973,2383.8,2383.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730770224361,3.2078,2383.9,2383.6,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1730770224362,4.70120406,2383.9,2383.6,2.96316]
["bitfinex-derivatives","ETHF0:USTF0",1730770224573,0.41973,2383.8,2383.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730770224771,4.70120406,2383.9,2383.6,2.96315]
["bitfinex-derivatives","ETHF0:USTF0",1730770224959,4.28148406,2383.9,2383.6,2.96315]
["bitfinex-derivatives","ETHF0:USTF0",1730770225163,4.28148406,2383.9,2383.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730770225364,0.41974,2383.7,2383.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730770225570,4.28148406,2383.9,2383.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730770225765,0.41976,2383.7,2383.5,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730770226675,4.70120406,2383.9,2383.5,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1730770226866,0.41975,2383.7,2383.5,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730770227574,4.28148406,2383.9,2383.5,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1730770227772,0.41973,2383.8,2383.5,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1730770227970,0.41975,2383.7,2383.5,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730770228163,0.41975,2383.7,2383.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770228773,0.41973,2383.8,2383.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770228975,0.41973,2383.8,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770229272,3.62752,2383.9,2383.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1730770229775,3.2078,2383.9,2383.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770229972,0.41973,2383.8,2383.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770230174,3.2078,2383.9,2383.3,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1730770230374,3.62751,2383.9,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770230774,3.2078,2383.9,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770230972,3.2078,2383.9,2383.3,9.12928925]
["bitfinex-derivatives","ETHF0:USTF0",1730770231182,0.41973,2383.8,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770231476,3.2078,2383.9,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770231679,3.6275,2384.0,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770231873,3.6275,2384.0,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770232082,3.2078,2384.0,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770232265,3.2078,2384.0,2383.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1730770232469,3.62749,2384.0,2383.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730770232674,3.62749,2384.0,2383.3,7.78452904]
["bitfinex-derivatives","ETHF0:USTF0",1730770232675,3.2078,2384.0,2383.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730770232870,2.6468,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770232871,5.8546,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770233075,3.2078,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770233277,3.2078,2384.3,2384.2,4.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730770233585,3.2078,2384.6,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770233873,3.2078,2384.6,2384.0,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730770233874,41.87368406,2384.8,2384.0,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730770234070,0.41959,2384.6,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770234265,41.87368406,2384.8,2384.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770234467,3.62741,2384.5,2384.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770234678,3.2078,2384.5,2384.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770234877,3.2078,2384.5,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770235070,3.62741,2384.5,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770235269,3.2078,2384.5,2384.0,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730770235480,3.2078,2384.5,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770236277,3.2078,2384.5,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770236573,4.28148406,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770236776,3.10368016,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770236981,4.70094406,2385.4,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770237179,40.8,2385.3,2384.7,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730770237385,41.87368406,2385.3,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770237583,0.41949,2385.2,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770237878,0.41948,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770238074,3.2078,2385.1,2384.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1730770238276,3.2078,2385.1,2384.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730770238477,0.41952,2385.0,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770239075,3.62736,2384.8,2384.4,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1730770239272,3.2078,2384.8,2384.4,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1730770239479,3.62735,2384.8,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770240181,3.2078,2384.8,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770240484,3.2078,2384.8,2384.4,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1730770240870,3.2078,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770241080,1.07368406,2385.1,2384.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730770241277,1.07368406,2385.1,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770241278,0.4195,2385.1,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770241473,3.62729,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770241680,0.4195,2385.1,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770242180,4.70096406,2385.2,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770242385,0.4195,2385.1,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770242585,4.70096406,2385.2,2384.7,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730770242787,3.62728,2385.2,2384.7,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730770242980,3.2078,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770243487,3.2078,2385.2,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770243683,3.2078,2385.2,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770244488,40.8,2385.3,2384.9,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730770244684,41.21947,2385.3,2384.9,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730770244989,41.21947,2385.3,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770245377,41.21946,2385.3,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770245585,40.8,2385.3,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770245784,40.8,2385.3,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770246281,40.8,2385.3,2384.9,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730770246786,1.07368406,2385.5,2384.9,9.18118925]
["bitfinex-derivatives","ETHF0:USTF0",1730770246993,1.07368406,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770247289,3.2078,2385.8,2385.3,4.49573269]
["bitfinex-derivatives","ETHF0:USTF0",1730770247584,3.2078,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770247991,3.2078,2385.8,2385.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730770248186,44.0078,2385.8,2385.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730770248391,44.42717,2385.8,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770248592,44.0078,2385.8,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770249288,44.42718,2385.8,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770250295,44.42718,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770250296,44.0078,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770250590,44.0078,2385.8,2385.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730770250893,0.41942,2385.6,2385.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730770252093,44.0078,2385.8,2385.4,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1730770252392,44.0078,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770253095,44.0078,2385.8,2385.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730770253490,0.4194,2385.7,2385.4,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1730770253691,44.42719,2385.8,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770253898,0.4194,2385.7,2385.4,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1730770254094,44.0078,2385.8,2385.3,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730770254296,3.62724,2385.5,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770254487,3.2078,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770254692,3.2078,2385.5,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770254898,3.62723,2385.5,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770255190,3.62723,2385.5,2385.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730770255191,3.2078,2385.5,2385.1,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730770255395,3.15155,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770255596,0.41946,2385.3,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770255796,3.15155,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770256094,0.41946,2385.3,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770256490,3.15155,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770257393,3.15155,2385.4,2385.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730770257599,2.7321,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770257798,2.7321,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770258002,0.41946,2385.3,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770258299,3.15155,2385.4,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770258500,3.15155,2385.4,2385.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730770258896,45.50086406,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770259100,0.41941,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770260601,0.41941,2385.6,2384.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730770260602,8.47348406,2385.5,2384.5,6.42964058]
["bitfinex-derivatives","ETHF0:USTF0",1730770260803,3.2078,2385.1,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770261100,3.2078,2385.4,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770261304,3.2078,2385.4,2385.0,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730770261804,3.62725,2385.4,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770262501,3.2078,2385.4,2385.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730770262695,3.2078,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770263095,1.6105261,2386.0,2385.3,10.62164058]
["bitfinex-derivatives","ETHF0:USTF0",1730770263096,3.2078,2385.9,2385.3,10.62164058]
["bitfinex-derivatives","ETHF0:USTF0",1730770263297,0.41941,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770263504,3.2078,2385.9,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770263505,0.41937,2385.8,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770263712,40.8,2385.8,2385.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730770263898,0.41939,2385.7,2385.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730770264201,0.41939,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770264700,0.41939,2385.7,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770265401,40.8,2385.8,2385.2,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730770265607,0.41939,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770265902,40.8,2385.8,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770266202,3.2078,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770266408,3.2078,2385.9,2385.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1730770266409,3.62716,2385.9,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770267102,3.2078,2385.9,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770267311,3.2078,2385.9,2385.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1730770267610,3.2078,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770269606,3.2078,2385.9,2385.7,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730770269808,3.62716,2385.9,2385.7,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730770270009,0.41937,2385.8,2385.7,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730770270209,3.2078,2385.9,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770270511,0.41942,2385.6,2385.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730770270812,1.04857,2385.5,2384.5,2.61757918]
["bitfinex-derivatives","ETHF0:USTF0",1730770271003,3.62732,2385.0,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770271303,3.2078,2385.0,2384.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770271703,3.2078,2385.0,2384.5,3.96157918]
["bitfinex-derivatives","ETHF0:USTF0",1730770271906,0.41949,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770272111,41.2195,2385.1,2384.8,3.03711918]
["bitfinex-derivatives","ETHF0:USTF0",1730770272312,41.2195,2385.1,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770272611,41.2195,2385.1,2384.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730770272612,40.8,2385.1,2384.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730770273001,40.8,2385.1,2384.8,2.61757918]
["bitfinex-derivatives","ETHF0:USTF0",1730770273207,3.2078,2385.3,2385.0,2.61757918]
["bitfinex-derivatives","ETHF0:USTF0",1730770273408,3.2078,2385.3,2384.8,3.22241702]
["bitfinex-derivatives","ETHF0:USTF0",1730770273606,40.8,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770273814,3.2078,2385.0,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770274014,3.62731,2385.0,2384.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1730770274213,3.2078,2385.0,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770274806,3.57338406,2385.5,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730770275107,3.57338406,2385.5,2385.0,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730770275108,2.4997,2385.5,2385.0,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730770275330,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770275632,3.2078,2385.6,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770275833,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770276332,3.2078,2385.6,2385.5,4.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730770276527,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770276723,3.2078,2385.6,2385.5,4.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730770276928,2.4997,2385.9,2385.5,4.72506392]
["bitfinex-derivatives","ETHF0:USTF0",1730770277125,3.6272,2385.7,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770277431,1.07368406,2385.8,2385.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730770277639,44.79273406,2385.9,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770278132,44.37338406,2385.9,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770278332,44.37338406,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770278333,44.9102261,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770278836,42.4105261,2385.9,2385.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730770279031,1.08094331,2385.8,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730770279233,42.4105261,2385.9,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730770279234,41.88094331,2385.9,2385.7,0.53373527]
["bitfinex-derivatives","ETHF0:USTF0",1730770279534,1.08094331,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770279734,1.08094331,2385.8,2385.7,0.95326323]
["bitfinex-derivatives","ETHF0:USTF0",1730770280841,1.08153981,2385.8,2385.7,0.95326323]
["bitfinex-derivatives","ETHF0:USTF0",1730770281326,1.82026112,2385.9,2385.7,0.95326323]
["bitfinex-derivatives","ETHF0:USTF0",1730770281527,1.82026112,2385.9,2385.8,0.95324323]
["bitfinex-derivatives","ETHF0:USTF0",1730770281726,1.82026112,2385.9,2385.8,0.53387323]
["bitfinex-derivatives","ETHF0:USTF0",1730770281926,1.82026112,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770282133,1.82026112,2385.9,2385.8,0.95356204]
["bitfinex-derivatives","ETHF0:USTF0",1730770282339,1.82025846,2385.9,2385.8,0.95356204]
["bitfinex-derivatives","ETHF0:USTF0",1730770282547,2.23960846,2385.9,2385.8,0.53419204]
["bitfinex-derivatives","ETHF0:USTF0",1730770282730,0.62908236,2385.9,2385.8,0.53419204]
["bitfinex-derivatives","ETHF0:USTF0",1730770282933,0.20973236,2385.9,2385.6,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1730770283131,1.08207877,2385.7,2385.6,5.63631]
["bitfinex-derivatives","ETHF0:USTF0",1730770283624,1.08207877,2385.7,2385.6,9.82831]
["bitfinex-derivatives","ETHF0:USTF0",1730770283933,1.08207877,2385.7,2385.6,11.17231]
["bitfinex-derivatives","ETHF0:USTF0",1730770284132,0.41941,2385.7,2385.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730770284438,1.08205476,2385.6,2385.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730770284636,1.08205476,2385.6,2385.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730770284834,1.50146476,2385.6,2385.4,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1730770285031,41.88205476,2385.6,2385.4,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1730770285234,41.88205476,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770285744,41.88205476,2385.6,2385.4,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1730770286129,45.50927476,2385.6,2385.5,0.5345575]
["bitfinex-derivatives","ETHF0:USTF0",1730770286440,48.77519789,2385.6,2385.5,0.5345575]
["bitfinex-derivatives","ETHF0:USTF0",1730770286634,48.77520476,2385.6,2385.5,0.5345575]
["bitfinex-derivatives","ETHF0:USTF0",1730770287440,48.77520122,2385.6,2385.5,0.5345575]
["bitfinex-derivatives","ETHF0:USTF0",1730770288238,48.14601816,2385.6,2385.5,0.5345575]
["bitfinex-derivatives","ETHF0:USTF0",1730770288543,1.08252557,2385.6,2385.5,4.7265575]
["bitfinex-derivatives","ETHF0:USTF0",1730770288840,1.08252557,2385.6,2385.5,5.1459775]
["bitfinex-derivatives","ETHF0:USTF0",1730770289139,1.08252557,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770289339,1.08252557,2385.7,2385.6,7.8995675]
["bitfinex-derivatives","ETHF0:USTF0",1730770289730,1.62311816,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770289731,1.08252557,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770289936,1.08252557,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770290430,1.08252557,2385.9,2385.8,5.14536643]
["bitfinex-derivatives","ETHF0:USTF0",1730770290641,1.08252557,2386.0,2385.8,4.72599643]
["bitfinex-derivatives","ETHF0:USTF0",1730770290837,1.08252557,2386.0,2385.7,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730770290838,1.08252557,2386.0,2385.9,0.95414643]
["bitfinex-derivatives","ETHF0:USTF0",1730770292246,1.08252557,2386.2,2385.9,12.50021345]
["bitfinex-derivatives","ETHF0:USTF0",1730770292445,1.62311816,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770292446,1.08252557,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770292636,1.08252557,2386.5,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770292837,1.08252557,2386.5,2386.4,0.95406643]
["bitfinex-derivatives","ETHF0:USTF0",1730770293038,1.08252557,2386.5,2386.4,5.14446643]
["bitfinex-derivatives","ETHF0:USTF0",1730770293551,4.29032557,2386.7,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770293844,4.29032557,2386.7,2386.6,0.95370291]
["bitfinex-derivatives","ETHF0:USTF0",1730770294037,4.29032557,2386.7,2386.6,0.53447291]
["bitfinex-derivatives","ETHF0:USTF0",1730770294239,5.25013816,2386.7,2386.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770294446,1.50131681,2386.6,2386.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770294736,2.04234816,2386.6,2386.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770295133,6.02319542,2386.6,2386.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770295330,1.08194755,2386.2,2386.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770295534,1.62292132,2386.3,2386.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770295535,1.08194755,2386.1,2386.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770296135,4.70906755,2386.1,2386.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770296443,5.25004132,2386.1,2386.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770296742,5.25004132,2386.1,2385.7,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730770296743,4.83072132,2386.1,2385.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770296939,1.0816231,2386.0,2385.8,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1730770297338,1.5009631,2386.0,2385.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770297640,1.0816231,2385.9,2385.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770298038,41.8816231,2385.9,2385.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770298645,40.8,2385.9,2385.8,2.30080135]
["bitfinex-derivatives","ETHF0:USTF0",1730770298841,40.8,2385.9,2385.8,1.88143135]
["bitfinex-derivatives","ETHF0:USTF0",1730770299046,41.8816231,2385.9,2385.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770300543,41.8816231,2385.9,2385.8,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1730770300731,40.8,2385.9,2385.8,0.53841709]
["bitfinex-derivatives","ETHF0:USTF0",1730770301136,40.8,2385.9,2385.8,0.95778709]
["bitfinex-derivatives","ETHF0:USTF0",1730770302046,4.2894231,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770302352,3.2078,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770302548,3.2078,2386.0,2385.9,5.1489902]
["bitfinex-derivatives","ETHF0:USTF0",1730770303046,3.2078,2386.0,2385.9,0.9577902]
["bitfinex-derivatives","ETHF0:USTF0",1730770303843,3.2078,2386.0,2385.9,5.14901534]
["bitfinex-derivatives","ETHF0:USTF0",1730770304143,3.2078,2386.0,2385.9,0.95781534]
["bitfinex-derivatives","ETHF0:USTF0",1730770304440,3.2078,2386.0,2385.9,5.14901534]
["bitfinex-derivatives","ETHF0:USTF0",1730770304941,4.84846813,2386.4,2385.9,4.72966534]
["bitfinex-derivatives","ETHF0:USTF0",1730770304942,1.0816231,2386.3,2385.9,4.72966534]
["bitfinex-derivatives","ETHF0:USTF0",1730770305143,1.0816231,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770305339,1.0816231,2386.4,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730770305537,1.0816231,2386.7,2386.3,8.68913281]
["bitfinex-derivatives","ETHF0:USTF0",1730770305845,1.0816231,2386.8,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770306342,1.0816231,2386.8,2386.6,2.61726747]
["bitfinex-derivatives","ETHF0:USTF0",1730770306550,1.0816231,2386.7,2386.6,3.03648747]
["bitfinex-derivatives","ETHF0:USTF0",1730770306748,1.0816231,2386.8,2386.6,3.03648747]
["bitfinex-derivatives","ETHF0:USTF0",1730770307039,1.0816231,2386.8,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770307246,3.5852231,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770308242,3.5852231,2386.9,2386.6,3.03648747]
["bitfinex-derivatives","ETHF0:USTF0",1730770308444,4.0044131,2386.9,2386.6,3.03648747]
["bitfinex-derivatives","ETHF0:USTF0",1730770308640,1.0816231,2386.8,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770308948,4.0044031,2386.9,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730770309344,3.5852231,2386.9,2386.4,2.61726747]
["bitfinex-derivatives","ETHF0:USTF0",1730770309547,3.2078,2386.7,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770309745,3.2078,2386.7,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770311453,4.0044031,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770311454,1.0816231,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770311744,8.966117,2387.3,2386.8,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1730770311745,4.2894231,2387.3,2386.8,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1730770311940,2.70454442,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770312141,2.70454442,2387.6,2387.3,2.61726747]
["bitfinex-derivatives","ETHF0:USTF0",1730770312341,1.0816231,2387.7,2387.3,2.61726747]
["bitfinex-derivatives","ETHF0:USTF0",1730770312544,1.0802578,2387.6,2387.3,2.61726747]
["bitfinex-derivatives","ETHF0:USTF0",1730770312741,1.0802578,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770312946,0.41904,2387.7,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770313345,4.1580878,2387.8,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770313552,3.7390578,2387.8,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770313752,2.6588,2387.8,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770313950,2.6588,2387.8,2387.3,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770314147,0.41904,2387.7,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770314349,0.41906,2387.6,2387.3,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770314547,3.7390578,2387.8,2387.3,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770314753,0.41904,2387.7,2387.3,3.63838928]
["bitfinex-derivatives","ETHF0:USTF0",1730770315248,3.7390578,2387.8,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770315249,3.07782,2387.8,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770315545,2.6588,2387.8,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770316150,2.6588,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770316346,3.07783,2387.8,2387.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770316744,3.07783,2387.8,2387.5,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1730770316949,3.07783,2387.8,2387.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770317545,0.4191,2387.4,2387.0,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770317748,3.2078,2387.6,2387.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770317948,3.2078,2387.6,2387.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770318450,3.2078,2387.6,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730770318853,3.62686,2387.6,2387.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730770319049,3.2078,2387.6,2387.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770319249,3.2078,2387.6,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730770319546,40.8,2387.5,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730770320151,40.8,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770320348,40.8,2387.5,2387.4,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730770320648,3.2078,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770320854,3.2078,2387.6,2387.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1730770321049,3.2078,2387.6,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770321659,3.2078,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770322653,3.2078,2387.6,2387.3,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770322960,0.41914,2387.1,2386.8,0.54058872]
["bitfinex-derivatives","ETHF0:USTF0",1730770323150,0.41917,2387.0,2386.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730770323455,0.41917,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770323659,2.6476,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770323957,2.6476,2387.0,2386.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730770324948,3.62695,2387.1,2386.6,4.56128928]
["bitfinex-derivatives","ETHF0:USTF0",1730770324949,3.2078,2387.1,2386.6,4.56128928]
["bitfinex-derivatives","ETHF0:USTF0",1730770325156,3.2078,2387.1,2387.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1730770325347,3.2078,2387.1,2387.0,4.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730770325555,3.2078,2387.1,2387.0,7.14936]
["bitfinex-derivatives","ETHF0:USTF0",1730770325753,3.2078,2387.1,2387.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1730770326655,3.2078,2387.1,2387.0,7.14936]
["bitfinex-derivatives","ETHF0:USTF0",1730770326855,3.2078,2387.1,2387.0,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1730770327155,3.2078,2387.1,2386.9,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770327355,3.2078,2387.1,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730770327655,0.41919,2386.9,2386.6,3.63850928]
["bitfinex-derivatives","ETHF0:USTF0",1730770327847,3.2078,2386.7,2386.0,7.29226288]
["bitfinex-derivatives","ETHF0:USTF0",1730770328048,3.2078,2386.4,2386.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730770328453,40.8,2386.3,2386.0,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1730770328655,40.8,2386.3,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770328847,40.8,2386.3,2386.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1730770329054,40.8,2386.3,2386.0,5.80328928]
["bitfinex-derivatives","ETHF0:USTF0",1730770329252,3.2078,2386.4,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730770329454,3.2078,2386.4,2386.0,5.80328928]
["bitfinex-derivatives","ETHF0:USTF0",1730770329651,3.62707,2386.4,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770329951,3.62707,2386.4,2386.0,6.22260928]
["bitfinex-derivatives","ETHF0:USTF0",1730770330148,3.2078,2386.4,2386.0,5.80328928]
["bitfinex-derivatives","ETHF0:USTF0",1730770330345,0.41932,2386.1,2385.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730770330545,2.6172,2386.3,2385.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730770330756,3.2078,2386.4,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770331059,3.62707,2386.4,2386.0,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770331451,3.2078,2386.4,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770331652,3.62707,2386.4,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770331856,3.2078,2386.4,2386.0,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770332059,3.6974578,2386.7,2386.0,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770332060,5.825,2386.7,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770332258,3.2078,2386.7,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770332953,3.2078,2386.7,2386.5,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1730770333159,3.2078,2386.7,2386.6,3.63851928]
["bitfinex-derivatives","ETHF0:USTF0",1730770333360,41.21917,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770333361,3.2078,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770333559,3.2078,2387.0,2386.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770333560,3.2078,2387.0,2386.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730770333763,3.2078,2387.0,2386.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770334258,3.2078,2387.0,2386.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730770334858,3.2078,2387.0,2386.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770335353,0.41921,2386.7,2386.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770335852,0.41923,2386.6,2386.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770336052,9.5906,2386.6,2385.7,0.86614921]
["bitfinex-derivatives","ETHF0:USTF0",1730770336353,3.2078,2386.0,2385.5,5.84785849]
["bitfinex-derivatives","ETHF0:USTF0",1730770336564,0.41937,2385.8,2385.5,4.98170928]
["bitfinex-derivatives","ETHF0:USTF0",1730770336961,5.3335,2385.9,2385.5,4.98169928]
["bitfinex-derivatives","ETHF0:USTF0",1730770337259,5.75286,2385.9,2385.5,4.98169928]
["bitfinex-derivatives","ETHF0:USTF0",1730770337563,3.62722,2385.6,2385.3,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730770337752,3.62722,2385.6,2385.2,3.63874928]
["bitfinex-derivatives","ETHF0:USTF0",1730770338070,3.2078,2385.6,2385.5,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770338255,3.2078,2385.6,2385.5,3.63870928]
["bitfinex-derivatives","ETHF0:USTF0",1730770338455,3.2078,2385.6,2385.5,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770338954,7.3998,2385.6,2385.2,4.56228928]
["bitfinex-derivatives","ETHF0:USTF0",1730770339262,7.3998,2385.6,2385.2,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770339263,0.41944,2385.5,2385.2,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770339749,3.2078,2385.6,2385.2,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770339950,0.41947,2385.3,2385.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1730770340160,3.2078,2385.3,2385.1,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730770340456,3.2078,2385.3,2384.9,5.94368928]
["bitfinex-derivatives","ETHF0:USTF0",1730770340457,0.41948,2385.2,2385.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770341567,3.2078,2385.3,2385.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770341763,3.2078,2385.3,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770342453,3.2078,2385.3,2385.1,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770342454,3.2078,2385.3,2385.1,3.63876928]
["bitfinex-derivatives","ETHF0:USTF0",1730770342655,3.2078,2385.3,2385.1,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770343363,3.2078,2385.3,2385.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730770343756,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770343958,3.2078,2385.0,2384.4,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730770344158,3.2078,2385.0,2384.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770344460,0.41958,2384.7,2384.4,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730770344861,3.2078,2385.0,2384.4,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730770345169,0.41959,2384.6,2384.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770345469,0.41961,2384.5,2384.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770345759,3.2078,2384.7,2384.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770345964,3.62738,2384.7,2384.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1730770346163,3.2078,2384.7,2384.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1730770346564,3.2078,2384.7,2384.3,4.56228928]
["bitfinex-derivatives","ETHF0:USTF0",1730770347268,3.2078,2384.7,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770347565,3.2078,2384.7,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770347861,3.2078,2385.0,2384.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770348067,2.5741,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770348863,3.2078,2385.4,2384.9,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770349067,3.2078,2385.4,2385.0,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730770349261,3.2078,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770349462,3.2078,2385.4,2385.0,9.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730770349658,3.2078,2385.4,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770349863,3.2078,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770350065,3.2078,2385.4,2385.0,9.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730770350267,3.2078,2385.4,2385.1,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770350460,3.2078,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770350664,3.2078,2385.4,2385.1,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770350866,3.2078,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770351264,3.2078,2385.4,2385.3,5.95446]
["bitfinex-derivatives","ETHF0:USTF0",1730770351569,3.2078,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770352265,3.2078,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770352571,3.2078,2385.8,2385.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730770352872,3.2078,2385.8,2385.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730770353072,3.2078,2385.8,2385.6,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730770353373,3.2078,2385.8,2385.6,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730770353674,3.2078,2385.8,2385.6,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730770354066,3.2078,2385.8,2385.6,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730770354264,3.2078,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770354771,3.2078,2385.8,2385.7,4.61059]
["bitfinex-derivatives","ETHF0:USTF0",1730770354971,2.6397,2386.1,2385.7,7.41048928]
["bitfinex-derivatives","ETHF0:USTF0",1730770355271,40.8,2386.3,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770355472,41.21929,2386.3,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770355770,41.21929,2386.3,2385.6,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1730770355771,3.2078,2386.1,2385.6,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730770356069,3.2078,2386.1,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730770356276,3.2078,2386.1,2385.4,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770356277,3.2078,2386.1,2385.7,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770356463,3.2078,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770356664,3.2078,2386.1,2385.8,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730770356867,3.2078,2386.1,2385.8,2.97506]
["bitfinex-derivatives","ETHF0:USTF0",1730770357272,3.62713,2386.1,2385.8,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730770357570,0.41934,2386.0,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770358476,3.2078,2386.1,2385.5,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730770358671,3.2078,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770358872,3.2078,2386.1,2385.9,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1730770359866,3.2078,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770360064,3.2078,2386.6,2386.0,7.14544]
["bitfinex-derivatives","ETHF0:USTF0",1730770360268,3.2078,2386.6,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770360675,0.41922,2386.7,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770360872,3.62705,2386.6,2386.2,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770361069,3.62705,2386.6,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730770361373,2.6654,2386.8,2386.5,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770361581,3.2078,2387.0,2386.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730770361874,3.2078,2387.0,2386.5,4.56228928]
["bitfinex-derivatives","ETHF0:USTF0",1730770361875,3.2078,2387.0,2386.6,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730770362072,0.41922,2386.7,2386.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770362577,3.2078,2387.0,2386.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770362578,0.41919,2386.9,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770362768,3.62697,2387.0,2386.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770362969,3.62697,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770363168,3.2078,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770363381,0.41919,2386.9,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730770363576,3.2078,2387.0,2386.5,4.56228928]
["bitfinex-derivatives","ETHF0:USTF0",1730770363878,3.2078,2387.0,2386.6,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730770364081,3.2078,2387.0,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730770364378,0.41918,2386.9,2386.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1730770364570,3.2078,2387.0,2386.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1730770364771,3.2078,2387.0,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770365166,3.2078,2387.0,2386.7,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730770365167,3.62697,2387.0,2386.7,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730770365768,3.62697,2387.0,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730770365981,40.8,2386.9,2386.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1730770366474,3.2078,2387.0,2386.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1730770366679,2.7141,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770366680,0.41911,2387.3,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770366881,0.41914,2387.2,2387.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1730770367073,44.0078,2387.4,2386.8,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770367275,3.2078,2387.0,2386.5,0.96234771]
["bitfinex-derivatives","ETHF0:USTF0",1730770367581,0.41922,2386.7,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770367971,5.1448,2386.9,2386.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770368280,5.1448,2386.9,2386.4,1.89116668]
["bitfinex-derivatives","ETHF0:USTF0",1730770368476,5.56398,2386.9,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730770368897,5.56398,2386.9,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770368898,0.4192,2386.8,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770369772,5.1448,2386.9,2386.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770370077,5.56398,2386.9,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730770370274,5.56398,2386.9,2386.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770370275,2.5274,2386.9,2386.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770370471,0.4192,2386.8,2386.5,0.96746954]
["bitfinex-derivatives","ETHF0:USTF0",1730770370676,2.94659,2386.9,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770371476,2.5274,2386.9,2386.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770371775,2.5274,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770372281,2.94658,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770372480,2.5274,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770374083,2.5274,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770374875,2.94658,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770375574,2.5274,2386.9,2386.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730770375773,2.5274,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770375774,2.94658,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770376482,2.94658,2386.9,2386.6,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730770376779,2.94658,2386.9,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770376982,0.41942,2385.6,2385.5,0.87735977]
["bitfinex-derivatives","ETHF0:USTF0",1730770377277,0.41942,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770377278,3.2078,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770377474,40.8,2385.7,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770377669,40.8,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770377970,44.0078,2385.7,2385.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730770378172,44.0078,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770378371,0.41943,2385.5,2385.2,4.96928]
["bitfinex-derivatives","ETHF0:USTF0",1730770378980,0.41943,2385.5,2385.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730770379276,44.0078,2385.7,2385.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730770379277,3.2078,2385.4,2385.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730770379585,3.2078,2385.4,2385.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730770379586,0.41947,2385.3,2385.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730770379778,0.41947,2385.3,2385.0,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730770380281,0.41947,2385.3,2385.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730770380481,3.2078,2385.4,2385.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730770380682,2.5073,2385.6,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770380683,3.2078,2385.1,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770380874,3.2078,2385.1,2384.6,0.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1730770380875,0.41954,2384.9,2384.6,0.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1730770381080,0.41952,2385.0,2384.6,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1730770381286,0.41952,2385.0,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770381479,0.41952,2385.0,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770381685,3.2078,2385.1,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770382181,0.41951,2385.0,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770382382,3.2078,2385.1,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770382584,3.2078,2385.1,2384.7,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1730770382585,3.6273,2385.1,2384.7,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1730770383082,0.41952,2385.0,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770383384,3.6273,2385.1,2384.7,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1730770383985,3.6273,2385.1,2384.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730770384284,3.6273,2385.1,2384.7,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1730770384677,3.2078,2385.1,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770384874,3.2078,2385.1,2384.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730770385187,3.4188,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770385387,3.2078,2386.0,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1730770385577,5.9679,2386.3,2385.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1730770385783,0.41938,2385.8,2385.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1730770386087,0.41941,2385.6,2385.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1730770386380,0.41948,2385.2,2385.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1730770387088,3.2078,2385.4,2385.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1730770387383,0.41947,2385.3,2385.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1730770388074,4.1928,2385.2,2384.5,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730770388275,4.1928,2385.2,2384.2,3.7494381]
["bitfinex-derivatives","ETHF0:USTF0",1730770388276,3.2078,2384.6,2384.2,0.5416381]
["bitfinex-derivatives","ETHF0:USTF0",1730770388477,3.62744,2384.3,2384.2,0.5416381]
["bitfinex-derivatives","ETHF0:USTF0",1730770388978,3.2078,2384.3,2384.2,0.5416381]
["bitfinex-derivatives","ETHF0:USTF0",1730770389374,3.2078,2384.3,2383.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730770389375,3.2078,2384.3,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770389687,3.62744,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770390187,3.2078,2384.3,2383.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730770390382,3.2078,2384.0,2383.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770390572,3.62749,2384.0,2383.7,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1730770390773,0.41969,2384.0,2383.7,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1730770390986,40.8,2383.9,2383.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770391388,40.8,2383.9,2383.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1730770391685,3.62745,2384.3,2383.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1730770391881,0.41966,2384.2,2383.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1730770392181,3.2078,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770392386,3.2078,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770392586,3.2078,2384.3,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770393187,3.2078,2384.3,2384.2,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1730770393484,7.4022,2384.3,2383.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730770393685,3.2078,2384.3,2383.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730770393882,3.2078,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770394077,3.2078,2384.3,2383.9,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1730770394078,3.62745,2384.3,2383.9,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1730770394277,3.2078,2384.3,2383.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730770394474,3.2078,2384.3,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770394882,3.2078,2384.6,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770395078,3.2078,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770395285,3.2078,2384.6,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770395478,3.2078,2384.6,2384.4,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1730770395682,3.2078,2384.6,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770395886,3.2078,2384.6,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770396386,3.2078,2384.6,2384.2,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1730770396586,3.2078,2384.6,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770396980,0.41961,2384.5,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770397586,3.2078,2384.6,2384.2,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1730770397787,3.2078,2384.6,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770397987,0.41961,2384.5,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770398188,3.6274,2384.6,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770398588,0.41961,2384.5,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770398791,3.62739,2384.6,2384.2,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1730770399194,3.2078,2384.6,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770399489,3.62739,2384.6,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770399696,3.2078,2384.6,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770399889,3.2078,2384.6,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770400091,3.62739,2384.6,2384.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770400392,4.1936,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770400582,2.643,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770400785,3.62739,2384.6,2384.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770400993,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770401291,0.41963,2384.4,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770401689,3.6274,2384.6,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770401890,0.41961,2384.5,2384.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730770402095,0.41961,2384.5,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770402389,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770402590,3.2078,2384.6,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770402792,3.62739,2384.6,2384.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770402992,3.2078,2384.6,2384.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770403192,3.2078,2384.6,2384.3,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730770403392,3.62739,2384.6,2384.3,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1730770404200,3.2078,2384.6,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770404686,2.643,2384.9,2384.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730770404687,5.8508,2384.9,2384.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730770404888,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770405195,0.41963,2384.4,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770405390,3.2078,2384.6,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770405391,3.62739,2384.6,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770405591,3.2078,2384.6,2384.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730770405896,0.41962,2384.4,2384.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770406091,0.41962,2384.4,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770406294,0.41961,2384.5,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770406785,3.2078,2384.6,2384.0,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1730770406989,3.2078,2384.6,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770409691,3.2078,2385.0,2384.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730770409891,2.6861,2385.2,2384.6,3.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1730770410088,3.62732,2385.0,2384.7,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1730770410296,3.2078,2385.0,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770410499,3.2078,2384.7,2384.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1730770410903,3.2078,2384.7,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770411204,3.2078,2384.7,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770411600,3.2078,2384.7,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770412700,3.2078,2384.8,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770412993,3.2078,2384.8,2384.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1730770412994,3.2078,2384.8,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770413699,3.62735,2384.8,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770413899,3.2078,2384.8,2384.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1730770414086,3.62736,2384.8,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770414297,3.2078,2384.8,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770414493,3.2078,2384.8,2384.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1730770414701,3.2078,2384.8,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770416396,0.41954,2384.9,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770416693,1.0262033,3303.6,2384.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770416694,3.4188,2385.4,2384.6,7.41288928]
["bitfinex-derivatives","ETHF0:USTF0",1730770416892,3.62725,2385.4,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770417093,3.62725,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770417094,0.41948,2385.2,2385.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1730770417897,44.0078,2385.4,2385.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1730770418092,0.41949,2385.2,2385.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1730770418299,0.41949,2385.2,2385.0,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1730770418999,44.0078,2385.4,2385.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1730770419207,44.0078,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770419208,0.41948,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770419400,44.0078,2385.4,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770419796,0.41947,2385.3,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770420403,40.8,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770420617,1.04827,2386.2,2385.3,1.9370808]
["bitfinex-derivatives","ETHF0:USTF0",1730770420618,1.07174586,2385.9,2385.3,1.9370808]
["bitfinex-derivatives","ETHF0:USTF0",1730770420904,3.62715,2386.0,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770421108,0.41937,2385.9,2385.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770421612,40.8,2385.8,2385.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1730770421908,1.49105586,2386.2,2385.7,2.61787429]
["bitfinex-derivatives","ETHF0:USTF0",1730770422205,0.41935,2385.9,2385.8,0.55252548]
["bitfinex-derivatives","ETHF0:USTF0",1730770422599,4.61055,2385.9,2385.8,0.55252548]
["bitfinex-derivatives","ETHF0:USTF0",1730770422905,5.26294586,2385.9,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770423102,4.69888586,2386.0,2385.8,0.97240249]
["bitfinex-derivatives","ETHF0:USTF0",1730770423404,4.69888586,2386.0,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770423612,4.69888586,2386.0,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770423613,8.47074586,2386.0,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770423911,4.69889586,2386.0,2385.8,0.55301857]
["bitfinex-derivatives","ETHF0:USTF0",1730770424111,4.69889586,2386.0,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730770424307,8.47074586,2386.0,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770424505,0.41936,2385.9,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770424702,42.29107586,2386.1,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770424903,41.21933,2386.1,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770425210,41.21933,2386.1,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770425211,41.21933,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770425508,41.87174586,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770425711,41.87174586,2386.1,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770425712,44.9912,2386.1,2385.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770426011,40.8,2386.1,2386.0,3.64113396]
["bitfinex-derivatives","ETHF0:USTF0",1730770426309,1.07174586,2386.5,2386.0,1.43721228]
["bitfinex-derivatives","ETHF0:USTF0",1730770426503,3.62709,2386.3,2386.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770426705,3.62709,2386.3,2386.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770426706,44.42709,2386.3,2386.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770426906,40.8,2386.3,2386.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770427109,44.42709,2386.3,2386.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770427304,44.0078,2386.3,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770427506,44.42709,2386.3,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770427707,44.0078,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770428113,48.1982,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770429509,44.0078,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770429909,48.1982,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770430311,44.0078,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770430502,48.1982,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770430914,44.0078,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770431912,0.41934,2386.1,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770432114,0.41934,2386.1,2385.6,3.38442613]
["bitfinex-derivatives","ETHF0:USTF0",1730770432115,3.2078,2386.3,2385.8,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770432316,3.2078,2386.3,2385.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730770432510,40.8,2386.2,2385.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730770432706,41.21931,2386.2,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770432911,40.8,2386.2,2385.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730770433112,0.41937,2385.9,2385.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730770433419,3.2078,2386.0,2385.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730770433617,3.2078,2386.0,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730770433817,3.62715,2386.0,2385.7,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1730770434122,0.41935,2385.9,2385.7,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1730770434423,3.62715,2386.0,2385.7,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1730770434613,3.2078,2386.0,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730770434919,0.41942,2385.5,2385.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1730770435114,0.41942,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770435919,2.6193,2385.6,2385.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730770435920,7.3998,2385.4,2385.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730770436124,0.41949,2385.2,2385.0,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1730770436321,0.41949,2385.2,2385.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730770436518,0.41949,2385.2,2385.0,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730770436822,0.41949,2385.2,2385.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730770437026,0.41949,2385.2,2384.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730770437027,0.41951,2385.1,2384.8,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1730770437215,0.4195,2385.1,2384.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730770437524,0.4195,2385.1,2384.8,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1730770438029,40.8,2385.0,2384.8,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1730770438221,40.8,2385.0,2384.8,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1730770438418,0.41953,2384.9,2384.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730770438617,3.2078,2384.9,2384.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730770438814,3.2078,2384.9,2384.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730770439021,0.41955,2384.8,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770439814,3.2078,2384.9,2384.4,7.32729396]
["bitfinex-derivatives","ETHF0:USTF0",1730770440026,2.6756,2384.8,2384.4,7.32729396]
["bitfinex-derivatives","ETHF0:USTF0",1730770440220,2.6756,2384.8,2384.4,7.74689396]
["bitfinex-derivatives","ETHF0:USTF0",1730770440523,0.41958,2384.7,2384.4,7.74690396]
["bitfinex-derivatives","ETHF0:USTF0",1730770440917,0.41958,2384.6,2384.4,7.32729396]
["bitfinex-derivatives","ETHF0:USTF0",1730770441117,3.09516,2384.8,2384.4,7.74689396]
["bitfinex-derivatives","ETHF0:USTF0",1730770441625,3.09516,2384.8,2384.4,7.32729396]
["bitfinex-derivatives","ETHF0:USTF0",1730770441626,2.6756,2384.8,2384.4,7.32729396]
["bitfinex-derivatives","ETHF0:USTF0",1730770441823,3.62734,2384.9,2384.6,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770441824,3.2078,2384.9,2384.6,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770442126,2.6756,2385.4,2384.7,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730770442425,3.2078,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770442735,0.41941,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770443222,3.2078,2385.8,2385.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1730770443414,0.41941,2385.6,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770443621,3.2078,2385.8,2385.2,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770443925,3.2078,2385.8,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770444120,0.41939,2385.7,2385.2,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770444319,0.41939,2385.7,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770444518,0.41939,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770444721,3.62719,2385.8,2385.2,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770444927,3.2078,2385.8,2385.2,7.47827396]
["bitfinex-derivatives","ETHF0:USTF0",1730770445128,3.2078,2385.8,2385.2,6.42959396]
["bitfinex-derivatives","ETHF0:USTF0",1730770445327,0.4194,2385.7,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770445622,3.2078,2385.8,2385.2,6.42959396]
["bitfinex-derivatives","ETHF0:USTF0",1730770445821,3.62718,2385.8,2385.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770446024,0.4194,2385.7,2385.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770446316,4.192,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770446521,3.2078,2385.3,2384.8,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1730770446720,0.41954,2384.9,2384.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1730770446919,0.41954,2384.9,2384.6,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1730770447222,3.2078,2385.0,2384.5,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730770447524,0.41957,2384.7,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770447827,0.41956,2384.8,2384.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1730770448027,41.21957,2384.7,2384.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1730770448325,0.4196,2384.5,2384.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770448533,0.4196,2384.6,2384.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770448825,44.0078,2384.7,2384.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770449128,0.4196,2384.6,2384.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770449424,0.41963,2384.4,2384.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770449618,3.62743,2384.4,2384.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770449818,3.2078,2384.4,2384.2,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1730770450027,3.2078,2384.4,2384.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770450230,0.41966,2384.2,2384.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770450520,0.41965,2384.3,2384.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1730770450920,0.41965,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770451224,3.2078,2384.4,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770451422,0.41965,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770452430,0.41966,2384.2,2383.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730770452823,3.2078,2384.4,2383.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730770453127,3.2078,2384.4,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770453331,0.41966,2384.2,2383.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730770453721,0.41965,2384.3,2383.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730770453925,0.41965,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770454231,3.62743,2384.4,2384.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770454728,0.41964,2384.3,2384.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770455627,0.41964,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770456028,0.41964,2384.3,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770456229,3.2078,2384.4,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770456430,0.41966,2384.2,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770456834,0.41966,2384.2,2383.8,21.1266657]
["bitfinex-derivatives","ETHF0:USTF0",1730770456835,3.2078,2384.1,2383.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730770457029,3.2078,2384.1,2383.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730770457030,4.1944,2384.0,2383.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730770457225,0.4198,2383.4,2383.2,0.55096673]
["bitfinex-derivatives","ETHF0:USTF0",1730770457419,3.62756,2383.6,2383.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730770457628,3.62756,2383.6,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770457629,3.2078,2383.6,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770457926,40.8,2383.5,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770458133,3.62752,2383.9,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770458322,3.62752,2383.9,2383.3,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770458323,3.2078,2383.9,2383.3,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770458630,3.62752,2383.9,2383.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770458822,0.41973,2383.8,2383.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770459223,3.2078,2384.2,2383.3,6.42959396]
["bitfinex-derivatives","ETHF0:USTF0",1730770459429,3.2078,2384.2,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770459633,0.41981,2383.3,2383.2,0.55095592]
["bitfinex-derivatives","ETHF0:USTF0",1730770459941,0.41981,2383.3,2383.0,5.70245]
["bitfinex-derivatives","ETHF0:USTF0",1730770459942,3.2078,2383.3,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770460120,3.22179396,2383.9,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770460121,0.4198,2383.4,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770460425,0.41982,2383.3,2383.0,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1730770460626,44.4276,2383.4,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770460828,44.0078,2383.4,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770461030,0.41982,2383.3,2383.0,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1730770461231,44.0078,2383.4,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770461428,44.0078,2383.4,2383.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1730770461630,3.2078,2383.4,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770461824,3.2078,2383.4,2383.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730770462224,3.2078,2383.4,2383.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770462431,3.2078,2383.4,2383.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770462636,3.2078,2383.4,2383.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1730770462931,3.2078,2383.4,2383.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730770463132,3.62761,2383.4,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770463834,3.2078,2383.4,2383.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730770464035,3.2078,2383.7,2383.2,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770464227,0.41979,2383.5,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770464423,0.41979,2383.5,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770464732,0.41977,2383.6,2383.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730770464927,0.41978,2383.5,2383.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730770465133,0.41978,2383.5,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770465329,41.21977,2383.6,2383.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1730770465635,3.2078,2383.7,2383.2,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770465834,0.211,2384.1,2383.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1730770465835,0.41972,2383.9,2383.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1730770466033,40.8,2383.8,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770466230,0.41972,2383.9,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770466426,3.2078,2384.0,2383.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1730770466638,3.62749,2384.0,2383.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730770466833,0.41973,2383.8,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770467834,3.2078,2384.0,2383.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1730770468024,0.41978,2383.5,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770468224,3.2078,2383.4,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770468430,5.9685,2383.4,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770468730,0.41984,2383.2,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770468927,5.9685,2383.4,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770469328,0.41983,2383.3,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770469629,0.41983,2383.3,2383.0,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1730770470530,5.9685,2383.4,2383.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730770470728,0.41982,2383.3,2383.0,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1730770470929,0.41982,2383.3,2383.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1730770471231,0.41982,2383.3,2383.0,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730770471422,0.41983,2383.2,2383.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1730770471625,0.41982,2383.3,2383.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1730770472023,6.3883,2383.4,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770472326,0.41981,2383.3,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770472530,5.9685,2383.4,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770472832,6.38831,2383.4,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770473427,0.41982,2383.3,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770473627,6.38831,2383.4,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770473828,0.41983,2383.3,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770474144,5.9685,2383.4,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770474441,5.9685,2383.4,2382.7,6.12628]
["bitfinex-derivatives","ETHF0:USTF0",1730770474633,0.41983,2383.2,2382.7,6.12628]
["bitfinex-derivatives","ETHF0:USTF0",1730770474935,0.41983,2383.2,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770475135,5.9685,2383.4,2382.7,6.12628]
["bitfinex-derivatives","ETHF0:USTF0",1730770475532,0.41981,2383.3,2383.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770475727,5.9685,2383.4,2382.3,3.22179396]
["bitfinex-derivatives","ETHF0:USTF0",1730770476029,3.62767,2383.0,2382.8,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1730770476339,0.41989,2382.9,2382.4,9.67531]
["bitfinex-derivatives","ETHF0:USTF0",1730770476638,44.0078,2383.0,2382.4,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730770476836,0.41994,2382.6,2382.4,9.04536]
["bitfinex-derivatives","ETHF0:USTF0",1730770477230,3.2078,2382.7,2382.4,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730770477436,0.41994,2382.6,2382.4,9.04537]
["bitfinex-derivatives","ETHF0:USTF0",1730770477631,3.2078,2382.7,2382.4,9.04537]
["bitfinex-derivatives","ETHF0:USTF0",1730770477825,0.41994,2382.6,2382.4,9.04537]
["bitfinex-derivatives","ETHF0:USTF0",1730770478029,0.41995,2382.5,2382.3,0.22688734]
["bitfinex-derivatives","ETHF0:USTF0",1730770478230,3.2078,2382.4,2382.0,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1730770478435,3.62782,2382.1,2382.0,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1730770478833,7.82622,2382.1,2382.0,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1730770479438,7.82622,2382.1,2381.4,5.82913466]
["bitfinex-derivatives","ETHF0:USTF0",1730770479439,7.4062,2382.1,2381.2,3.22749215]
["bitfinex-derivatives","ETHF0:USTF0",1730770479631,3.2078,2382.1,2381.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1730770480035,40.8,2382.1,2382.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1730770480334,40.8,2382.1,2381.7,6.43529215]
["bitfinex-derivatives","ETHF0:USTF0",1730770480542,44.0078,2382.1,2382.0,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1730770481032,3.2078,2382.4,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770481234,3.62778,2382.4,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770481434,3.2078,2382.4,2381.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730770481648,3.2078,2382.4,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770481649,3.62778,2382.4,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770482032,3.62778,2382.4,2382.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730770482033,3.2078,2382.7,2382.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730770482235,3.2078,2382.9,2382.2,3.22749215]
["bitfinex-derivatives","ETHF0:USTF0",1730770482433,0.4199,2382.8,2382.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730770482634,3.2078,2382.9,2382.2,3.22749215]
["bitfinex-derivatives","ETHF0:USTF0",1730770482834,3.62769,2382.9,2382.2,3.22749215]
["bitfinex-derivatives","ETHF0:USTF0",1730770483029,2.95197,2383.0,2382.6,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770483234,0.41989,2382.9,2382.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1730770483439,0.4199,2382.9,2382.5,3.00995]
["bitfinex-derivatives","ETHF0:USTF0",1730770483743,0.41989,2382.9,2382.5,3.00995]
["bitfinex-derivatives","ETHF0:USTF0",1730770484034,2.5321,2383.0,2382.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1730770484637,0.41989,2382.9,2382.6,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1730770484940,0.41989,2382.9,2382.2,4.27748215]
["bitfinex-derivatives","ETHF0:USTF0",1730770484941,6.43529215,2382.8,2382.1,0.5489502]
["bitfinex-derivatives","ETHF0:USTF0",1730770485131,3.2078,2382.3,2382.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730770485333,0.42001,2382.2,2382.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730770486043,3.2078,2382.3,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770486236,3.2078,2382.3,2382.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730770486431,3.6278,2382.3,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770486643,3.2078,2382.3,2382.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730770486839,0.42001,2382.2,2382.0,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730770487042,3.6278,2382.3,2382.0,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1730770487244,0.42002,2382.1,2381.8,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1730770487435,3.2078,2382.3,2381.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730770487639,43.342,2382.6,2381.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730770487640,46.5498,2382.6,2381.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730770487939,47.59968,2382.6,2381.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1730770488136,0.42001,2382.2,2381.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730770488340,0.42002,2382.2,2381.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730770488636,0.42001,2382.2,2381.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730770488844,46.5498,2382.6,2381.7,7.96929215]
["bitfinex-derivatives","ETHF0:USTF0",1730770489043,46.5498,2382.6,2382.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770489044,0.41998,2382.4,2382.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770489239,0.41995,2382.5,2382.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770489437,3.2078,2382.3,2381.7,7.96929215]
["bitfinex-derivatives","ETHF0:USTF0",1730770489637,0.42001,2382.2,2381.9,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1730770490543,3.2078,2382.3,2381.7,7.96929215]
["bitfinex-derivatives","ETHF0:USTF0",1730770490841,3.62785,2382.0,2381.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1730770491139,2.4982,2382.4,2381.8,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1730770491341,0.42005,2382.0,2381.6,7.7301191]
["bitfinex-derivatives","ETHF0:USTF0",1730770491648,0.42005,2382.0,2381.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1730770491838,3.2078,2382.1,2381.6,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1730770492142,3.2078,2382.1,2381.6,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730770492447,3.2078,2382.1,2381.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730770492741,0.4201,2381.7,2381.4,5.16194]
["bitfinex-derivatives","ETHF0:USTF0",1730770492944,0.4201,2381.7,2381.4,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1730770493142,0.42005,2382.0,2381.7,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1730770493338,0.42006,2381.9,2381.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730770493738,3.62783,2382.1,2381.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730770493941,3.2078,2382.1,2381.4,6.43529215]
["bitfinex-derivatives","ETHF0:USTF0",1730770494144,0.42004,2382.0,2381.7,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730770494344,8.4566,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770494550,0.41999,2382.3,2382.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730770495048,0.42001,2382.2,2382.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730770495249,8.4566,2382.4,2381.8,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730770495442,0.42002,2382.2,2381.8,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730770495645,0.42,2382.3,2382.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730770495840,0.42,2382.3,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770496045,0.42001,2382.2,2382.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730770496640,0.42,2382.3,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770496843,4.61761,2382.2,2382.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730770497047,0.42001,2382.2,2382.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1730770497742,7.4054,2382.1,2381.7,4.08869885]
["bitfinex-derivatives","ETHF0:USTF0",1730770497951,0.42005,2382.0,2381.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730770498644,3.2078,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770499244,0.42004,2382.0,2381.8,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730770499447,3.2078,2382.1,2381.7,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1730770499649,0.42012,2381.6,2381.4,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1730770499847,3.2078,2381.8,2381.4,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730770500043,2.6312,2381.7,2381.4,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730770500246,0.42013,2381.5,2381.4,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730770500546,2.6312,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770500547,4.1992,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770500745,3.2078,2381.3,2380.8,0.00537792]
["bitfinex-derivatives","ETHF0:USTF0",1730770500949,3.2078,2381.3,2381.0,2.62178729]
["bitfinex-derivatives","ETHF0:USTF0",1730770501144,44.42792,2381.6,2381.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1730770501458,44.0078,2381.6,2381.1,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730770501647,44.42792,2381.6,2381.3,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1730770501841,44.0078,2381.6,2381.1,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730770502045,44.0078,2381.6,2381.2,0.54899001]
["bitfinex-derivatives","ETHF0:USTF0",1730770502251,40.8,2381.6,2381.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1730770502749,40.8,2381.6,2381.5,0.54910462]
["bitfinex-derivatives","ETHF0:USTF0",1730770502750,0.42012,2381.6,2381.5,0.54910462]
["bitfinex-derivatives","ETHF0:USTF0",1730770502948,0.4201,2381.7,2381.5,0.54910462]
["bitfinex-derivatives","ETHF0:USTF0",1730770503151,40.8,2381.9,2381.6,0.54917237]
["bitfinex-derivatives","ETHF0:USTF0",1730770503351,0.42009,2381.8,2381.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1730770503554,0.42009,2381.8,2381.5,0.54913418]
["bitfinex-derivatives","ETHF0:USTF0",1730770503849,41.22007,2381.9,2381.6,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1730770504049,0.42008,2381.8,2381.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1730770504350,0.42012,2381.6,2381.3,1.29884546]
["bitfinex-derivatives","ETHF0:USTF0",1730770504560,3.2078,2381.7,2381.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1730770504747,3.6279,2381.7,2381.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1730770504951,7.8271,2381.7,2381.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1730770505152,7.8271,2381.7,2381.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1730770505349,3.2078,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770505548,0.42009,2381.7,2381.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1730770505961,44.0078,2382.0,2381.5,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1730770506256,44.0078,2382.0,2381.2,5.13698518]
["bitfinex-derivatives","ETHF0:USTF0",1730770506453,4.27954586,2382.3,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770506752,0.42001,2382.2,2381.7,0.54916468]
["bitfinex-derivatives","ETHF0:USTF0",1730770506955,40.8,2382.2,2382.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1730770507151,4.27954586,2382.3,2382.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730770507548,45.07954586,2382.3,2382.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730770507954,49.27714586,2382.3,2382.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730770508153,45.07954586,2382.3,2382.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730770508852,41.87174586,2382.3,2382.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730770509161,48.2054,2382.3,2382.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730770509452,40.8,2382.3,2382.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730770510752,3.2078,2382.6,2382.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1730770510947,1.07174586,2382.8,2382.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770511163,41.87174586,2382.8,2382.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770511452,41.87174586,2382.8,2382.3,9.00385]
["bitfinex-derivatives","ETHF0:USTF0",1730770511453,46.48844586,2382.8,2382.3,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730770511655,41.87174586,2382.8,2382.4,0.54957825]
["bitfinex-derivatives","ETHF0:USTF0",1730770511856,41.87174586,2382.8,2382.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770512262,41.87174586,2382.8,2382.7,0.96963731]
["bitfinex-derivatives","ETHF0:USTF0",1730770512561,41.87174586,2382.8,2382.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770512562,1.07174586,2382.8,2382.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770512758,1.07174586,2382.8,2382.7,0.96962667]
["bitfinex-derivatives","ETHF0:USTF0",1730770513155,1.07174586,2382.8,2382.7,0.54970667]
["bitfinex-derivatives","ETHF0:USTF0",1730770513355,0.41994,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770513660,3.2078,2382.7,2382.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1730770513855,3.62772,2382.7,2382.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1730770514055,0.41994,2382.6,2382.3,5.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730770514256,3.62773,2382.7,2382.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1730770515055,3.62773,2382.7,2382.3,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730770515056,40.8,2382.6,2382.3,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730770515262,41.21995,2382.6,2382.4,0.55031463]
["bitfinex-derivatives","ETHF0:USTF0",1730770515561,40.8,2382.6,2382.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1730770515755,0.41996,2382.5,2382.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730770515960,40.8,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770516161,41.21994,2382.6,2382.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1730770516356,40.8,2382.6,2382.0,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730770516560,1.07174586,2383.0,2382.2,7.48539758]
["bitfinex-derivatives","ETHF0:USTF0",1730770516761,1.49161586,2383.0,2382.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770516962,40.8,2382.9,2382.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1730770517665,40.8,2382.9,2382.7,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730770517861,40.8,2382.9,2382.5,3.63802271]
["bitfinex-derivatives","ETHF0:USTF0",1730770518057,40.8,2382.9,2382.6,0.55033404]
["bitfinex-derivatives","ETHF0:USTF0",1730770518260,40.8,2382.9,2382.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730770518563,1.07174586,2383.0,2382.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730770518958,41.87174586,2383.0,2382.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730770519359,40.8,2383.0,2382.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730770519563,40.8,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770519764,40.8,2383.0,2382.8,0.9703845]
["bitfinex-derivatives","ETHF0:USTF0",1730770519964,40.8,2383.0,2382.6,6.7111]
["bitfinex-derivatives","ETHF0:USTF0",1730770520166,40.8,2383.0,2382.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730770520458,1.07174586,2383.4,2382.9,0.55055512]
["bitfinex-derivatives","ETHF0:USTF0",1730770520656,2.67936466,2383.8,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770520967,2.67936466,2383.8,2383.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730770520968,3.62753,2383.8,2383.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730770521174,3.2078,2383.8,2383.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730770521355,3.2078,2383.8,2383.6,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1730770521558,3.2078,2383.8,2383.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730770521859,41.21972,2383.9,2383.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730770522064,40.8,2383.9,2383.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730770522365,43.3955,2383.9,2383.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730770522565,0.41975,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770522763,43.3955,2383.9,2383.4,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1730770522764,0.41974,2383.8,2383.4,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1730770522963,43.3955,2383.9,2383.4,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1730770523168,0.41975,2383.7,2383.4,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1730770523366,43.3955,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770523862,0.41976,2383.7,2383.4,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1730770524069,0.41976,2383.7,2383.4,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1730770524263,0.41978,2383.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770524461,2.7359,2383.6,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770524770,2.7359,2383.6,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770524771,3.62762,2383.3,2383.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730770525261,3.2078,2383.3,2383.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730770525463,2.7359,2383.6,2383.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770525666,0.4198,2383.4,2383.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770525876,0.4198,2383.4,2383.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730770526169,0.41981,2383.3,2383.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770526363,3.00051,2383.3,2383.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770526564,2.5807,2383.3,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770526764,3.00052,2383.3,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770526967,2.7359,2383.6,2383.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730770527265,5.3166,2383.6,2383.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730770527473,0.41978,2383.5,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770527771,0.41979,2383.4,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770528564,3.2078,2383.4,2383.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730770528770,3.62761,2383.4,2383.2,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1730770528973,3.2078,2383.7,2383.1,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1730770529178,2.5714,2383.9,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770529767,2.5714,2383.9,2383.3,1.59939023]
["bitfinex-derivatives","ETHF0:USTF0",1730770529768,2.5714,2383.9,2383.3,0.54985023]
["bitfinex-derivatives","ETHF0:USTF0",1730770529975,0.41973,2383.8,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770530472,3.2078,2383.7,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770530674,3.62755,2383.7,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770531372,3.2078,2383.7,2383.2,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730770531573,3.2078,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770531774,40.8,2384.2,2383.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730770531967,40.8,2384.2,2383.5,3.75382]
["bitfinex-derivatives","ETHF0:USTF0",1730770532174,0.41969,2384.0,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770532369,40.8,2384.2,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770532574,40.8,2384.2,2383.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730770532575,41.21966,2384.2,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770533074,40.8,2384.2,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770533873,5.7867,2384.5,2383.7,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730770534074,5.7867,2384.5,2383.9,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1730770534376,2.5789,2384.5,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770534791,2.96439,2384.6,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770535080,40.8,2384.5,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770536176,40.8,2384.5,2384.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730770536177,44.9936,2384.5,2384.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730770536379,3.2078,2384.1,2383.7,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730770536681,3.2078,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770536682,2.5082,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770536869,0.41977,2383.6,2383.4,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1730770537181,0.41976,2383.7,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770537481,3.2078,2383.8,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770537672,0.41976,2383.6,2383.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770537874,3.2078,2383.8,2383.3,3.2031088]
["bitfinex-derivatives","ETHF0:USTF0",1730770538180,0.41975,2383.7,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770538375,0.41975,2383.7,2383.3,3.2031088]
["bitfinex-derivatives","ETHF0:USTF0",1730770538677,3.2078,2383.8,2383.3,6.43068638]
["bitfinex-derivatives","ETHF0:USTF0",1730770538876,3.2078,2383.8,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770539079,3.2078,2383.5,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770539375,0.41979,2383.4,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770539583,7.10199,2383.4,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770540068,47.90199,2383.4,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770540475,50.0971,2383.4,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770540671,45.9011,2383.4,2383.3,0.9692188]
["bitfinex-derivatives","ETHF0:USTF0",1730770540879,43.2862,2383.4,2383.3,0.9692188]
["bitfinex-derivatives","ETHF0:USTF0",1730770541781,2.6149,2383.8,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770541981,5.3324,2383.8,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770542279,3.62757,2383.6,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770542776,40.8,2383.7,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770542777,0.41979,2383.4,2383.3,0.5494088]
["bitfinex-derivatives","ETHF0:USTF0",1730770543682,7.4038,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770543879,3.2078,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770544082,3.62761,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770544275,0.41982,2383.3,2383.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1730770545083,2.6217,2383.6,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770545282,44.0078,2383.7,2383.0,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770545283,40.8,2383.7,2383.0,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770545589,41.21975,2383.7,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770546078,40.8,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770546871,40.8,2383.7,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770546872,41.21975,2383.7,2383.5,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730770547077,40.8,2383.7,2383.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1730770547277,40.8,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770547278,41.21974,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770547473,40.8,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770547780,41.21974,2383.7,2383.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770548171,41.21974,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770548380,0.41974,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770548575,0.41974,2383.7,2383.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1730770548780,0.41974,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770548978,3.2078,2383.8,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770549171,3.62754,2383.8,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770549676,3.62754,2383.8,2383.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1730770549677,0.41977,2383.6,2383.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770549882,0.41977,2383.6,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770550480,3.62754,2383.8,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770550680,0.41974,2383.8,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770550981,0.41974,2383.8,2383.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1730770550982,6.31808,2384.1,2383.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770551386,3.62748,2384.1,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770551681,3.62748,2384.1,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770551682,3.2078,2384.1,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770551883,3.62747,2384.1,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770552182,3.2078,2384.1,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770552687,3.61111,2384.5,2384.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770552688,4.69915586,2384.5,2384.3,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770552976,4.69915586,2384.5,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770552977,3.62741,2384.5,2384.3,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1730770553178,3.2078,2384.5,2384.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730770553384,0.41962,2384.4,2384.2,2.94755]
["bitfinex-derivatives","ETHF0:USTF0",1730770554284,3.62741,2384.5,2384.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770554485,3.2078,2384.5,2384.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1730770554686,3.62742,2384.5,2384.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770554880,3.62742,2384.5,2384.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730770554881,3.2078,2384.5,2384.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730770555084,0.41968,2384.1,2383.8,7.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730770555283,0.41968,2384.1,2383.9,0.97122089]
["bitfinex-derivatives","ETHF0:USTF0",1730770555587,0.41968,2384.1,2383.9,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1730770555984,3.62746,2384.2,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770556379,0.41968,2384.1,2383.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730770556694,3.2078,2384.2,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770556889,3.2078,2384.2,2383.7,0.55186739]
["bitfinex-derivatives","ETHF0:USTF0",1730770556890,0.41972,2383.9,2383.7,0.55186739]
["bitfinex-derivatives","ETHF0:USTF0",1730770557081,0.41972,2383.9,2383.5,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730770557082,4.27954586,2384.2,2383.5,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730770557277,4.27954586,2384.2,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770557278,0.4197,2384.0,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770557682,0.41971,2383.9,2383.7,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730770557992,0.4197,2384.0,2383.8,0.97166387]
["bitfinex-derivatives","ETHF0:USTF0",1730770558183,1.49137586,2384.4,2384.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1730770558389,1.49137586,2384.4,2383.7,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1730770558390,0.41965,2384.3,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770558683,4.27954586,2384.5,2384.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730770558684,3.2078,2384.5,2384.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730770558888,3.09228,2384.6,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770559079,3.2078,2384.5,2384.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730770559280,0.41963,2384.4,2384.2,0.97152893]
["bitfinex-derivatives","ETHF0:USTF0",1730770559485,0.41963,2384.4,2384.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1730770559884,1.04914,2384.2,2383.7,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730770560187,0.41975,2383.7,2383.5,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1730770560385,0.41975,2383.7,2383.6,0.55205602]
["bitfinex-derivatives","ETHF0:USTF0",1730770560979,3.2078,2383.9,2383.3,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1730770561185,3.2078,2383.9,2383.4,0.55272428]
["bitfinex-derivatives","ETHF0:USTF0",1730770561186,4.27948345,2383.9,2383.4,0.55272428]
["bitfinex-derivatives","ETHF0:USTF0",1730770561384,4.27948345,2383.9,2383.3,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730770561385,0.41978,2383.5,2383.3,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730770561685,0.41978,2383.5,2383.4,0.55291639]
["bitfinex-derivatives","ETHF0:USTF0",1730770561886,0.41976,2383.7,2383.4,0.9727009]
["bitfinex-derivatives","ETHF0:USTF0",1730770562081,1.49141345,2383.8,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770562285,0.41973,2383.8,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770562589,4.69920345,2383.9,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770562890,4.69919345,2383.9,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770563090,4.69919345,2383.9,2383.3,6.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730770563392,0.41974,2383.7,2383.6,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730770563584,0.41974,2383.7,2383.6,0.9728913]
["bitfinex-derivatives","ETHF0:USTF0",1730770563786,4.27948345,2383.9,2383.6,0.5531413]
["bitfinex-derivatives","ETHF0:USTF0",1730770564083,4.27948345,2383.9,2383.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730770564084,0.41973,2383.8,2383.7,0.55328064]
["bitfinex-derivatives","ETHF0:USTF0",1730770564282,4.27948345,2383.9,2383.7,0.5534091]
["bitfinex-derivatives","ETHF0:USTF0",1730770564486,5.80272518,2383.8,2383.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730770564689,1.07304274,2383.7,2383.4,0.55344864]
["bitfinex-derivatives","ETHF0:USTF0",1730770564881,0.41977,2383.6,2383.5,0.55344845]
["bitfinex-derivatives","ETHF0:USTF0",1730770565086,0.41976,2383.6,2383.5,0.97321845]
["bitfinex-derivatives","ETHF0:USTF0",1730770565283,0.41976,2383.6,2383.5,0.97326521]
["bitfinex-derivatives","ETHF0:USTF0",1730770565478,1.07304274,2383.7,2383.5,0.55349521]
["bitfinex-derivatives","ETHF0:USTF0",1730770565683,1.49278274,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770566387,1.49277274,2383.8,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770566689,1.07304274,2383.8,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770567288,1.49276274,2383.8,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770567789,1.07304274,2383.8,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770568184,0.41974,2383.7,2383.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730770568386,0.41974,2383.7,2383.4,0.55361702]
["bitfinex-derivatives","ETHF0:USTF0",1730770568387,1.07304274,2383.7,2383.4,0.55361702]
["bitfinex-derivatives","ETHF0:USTF0",1730770568593,0.41978,2383.5,2383.4,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1730770568894,0.41978,2383.5,2383.4,0.5536325]
["bitfinex-derivatives","ETHF0:USTF0",1730770569091,0.41978,2383.5,2383.4,0.9734225]
["bitfinex-derivatives","ETHF0:USTF0",1730770569294,0.41978,2383.5,2383.4,0.5536325]
["bitfinex-derivatives","ETHF0:USTF0",1730770569692,0.41977,2383.6,2383.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770569992,0.41977,2383.6,2383.5,0.9734125]
["bitfinex-derivatives","ETHF0:USTF0",1730770570200,0.41977,2383.6,2383.5,0.5536325]
["bitfinex-derivatives","ETHF0:USTF0",1730770570499,1.07304274,2383.7,2383.5,0.9734125]
["bitfinex-derivatives","ETHF0:USTF0",1730770570687,1.07304274,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770570893,1.49278274,2383.8,2383.6,0.97337693]
["bitfinex-derivatives","ETHF0:USTF0",1730770571091,1.07304274,2383.8,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770571290,0.41974,2383.7,2383.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730770571490,0.41974,2383.7,2383.6,0.97342658]
["bitfinex-derivatives","ETHF0:USTF0",1730770571697,0.41974,2383.7,2383.6,0.55366658]
["bitfinex-derivatives","ETHF0:USTF0",1730770571892,0.41978,2383.5,2383.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1730770572191,0.41978,2383.5,2383.4,0.55368009]
["bitfinex-derivatives","ETHF0:USTF0",1730770572789,0.41978,2383.5,2382.9,4.25749]
["bitfinex-derivatives","ETHF0:USTF0",1730770572790,4.824948,2383.5,2382.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1730770572988,0.41985,2383.1,2382.9,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1730770573290,0.41985,2383.1,2383.0,0.5538224]
["bitfinex-derivatives","ETHF0:USTF0",1730770573593,41.21985,2383.1,2383.0,0.5538224]
["bitfinex-derivatives","ETHF0:USTF0",1730770574191,41.21985,2383.1,2382.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730770574396,0.41986,2383.0,2382.9,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730770574601,41.21985,2383.1,2383.0,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1730770574802,3.2078,2383.2,2383.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730770575000,3.2078,2383.2,2383.1,8.6679632]
["bitfinex-derivatives","ETHF0:USTF0",1730770575491,3.2078,2383.2,2383.1,8.66782916]
["bitfinex-derivatives","ETHF0:USTF0",1730770576203,3.2078,2383.2,2383.1,4.47182916]
["bitfinex-derivatives","ETHF0:USTF0",1730770577902,0.41978,2383.5,2383.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1730770578099,0.41978,2383.5,2383.4,0.55360737]
["bitfinex-derivatives","ETHF0:USTF0",1730770578502,4.28215838,2383.6,2383.4,0.55360737]
["bitfinex-derivatives","ETHF0:USTF0",1730770578699,1.07435838,2383.7,2383.5,4.74877503]
["bitfinex-derivatives","ETHF0:USTF0",1730770578892,3.10559595,2384.0,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770579093,1.07435838,2384.0,2383.6,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1730770579294,0.41971,2383.9,2383.7,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1730770579496,0.41971,2383.9,2383.8,0.55354464]
["bitfinex-derivatives","ETHF0:USTF0",1730770579699,0.41973,2383.8,2383.6,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1730770579995,0.41972,2383.8,2383.7,0.55356148]
["bitfinex-derivatives","ETHF0:USTF0",1730770580400,1.49406838,2383.9,2383.7,0.97329148]
["bitfinex-derivatives","ETHF0:USTF0",1730770580700,0.41971,2383.9,2383.8,0.55356148]
["bitfinex-derivatives","ETHF0:USTF0",1730770581301,1.49406838,2383.9,2383.8,0.55356148]
["bitfinex-derivatives","ETHF0:USTF0",1730770581898,1.07435838,2383.9,2383.8,0.97328148]
["bitfinex-derivatives","ETHF0:USTF0",1730770582205,1.07435838,2384.0,2383.8,0.55356148]
["bitfinex-derivatives","ETHF0:USTF0",1730770582402,0.41971,2383.9,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770582704,1.49406838,2383.9,2383.8,0.55388759]
["bitfinex-derivatives","ETHF0:USTF0",1730770583002,1.49406838,2383.9,2383.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730770583199,1.49406838,2383.9,2383.8,0.5538919]
["bitfinex-derivatives","ETHF0:USTF0",1730770583400,1.61153757,2383.9,2383.4,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1730770583605,1.49449432,2383.6,2383.5,0.55391689]
["bitfinex-derivatives","ETHF0:USTF0",1730770583909,0.41976,2383.6,2383.5,0.55391689]
["bitfinex-derivatives","ETHF0:USTF0",1730770584206,0.41979,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770584404,0.41979,2383.4,2383.3,0.55451097]
["bitfinex-derivatives","ETHF0:USTF0",1730770584405,3.62759,2383.4,2383.3,0.55451097]
["bitfinex-derivatives","ETHF0:USTF0",1730770584603,5.89392131,2383.4,2383.3,0.55451097]
["bitfinex-derivatives","ETHF0:USTF0",1730770584802,1.07434343,2383.5,2383.3,0.55450474]
["bitfinex-derivatives","ETHF0:USTF0",1730770585008,4.10971343,2383.6,2383.4,0.97429474]
["bitfinex-derivatives","ETHF0:USTF0",1730770585306,4.10971343,2383.6,2383.5,0.55450474]
["bitfinex-derivatives","ETHF0:USTF0",1730770586102,1.07434343,2383.6,2383.5,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730770586403,2.67920863,2383.9,2383.5,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1730770586404,1.07434343,2383.9,2383.8,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730770586603,1.07434343,2383.9,2383.8,0.97423958]
["bitfinex-derivatives","ETHF0:USTF0",1730770586802,42.94336691,2384.2,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770586803,1.07434343,2384.2,2384.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730770586995,1.07434343,2384.2,2384.1,0.97418958]
["bitfinex-derivatives","ETHF0:USTF0",1730770587195,4.28214343,2384.3,2384.2,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1730770587396,4.28214343,2384.3,2384.2,0.97416958]
["bitfinex-derivatives","ETHF0:USTF0",1730770587608,3.2078,2384.3,2384.2,0.97416958]
["bitfinex-derivatives","ETHF0:USTF0",1730770588103,3.2078,2384.3,2384.2,1.86118622]
["bitfinex-derivatives","ETHF0:USTF0",1730770588305,3.2078,2384.3,2384.2,0.97416958]
["bitfinex-derivatives","ETHF0:USTF0",1730770588607,1.61153757,2384.5,2384.2,1.44140645]
["bitfinex-derivatives","ETHF0:USTF0",1730770588608,2.685881,2384.5,2384.2,1.44140645]
["bitfinex-derivatives","ETHF0:USTF0",1730770588811,1.07488268,2384.5,2384.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730770589102,1.07488268,2384.5,2384.4,0.97413958]
["bitfinex-derivatives","ETHF0:USTF0",1730770589606,1.07488268,2384.5,2384.4,0.97381146]
["bitfinex-derivatives","ETHF0:USTF0",1730770590104,1.07488268,2384.7,2384.4,5.63444626]
["bitfinex-derivatives","ETHF0:USTF0",1730770590307,1.07488268,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770590704,41.87488268,2384.8,2384.7,0.97366244]
["bitfinex-derivatives","ETHF0:USTF0",1730770590901,42.29443268,2384.8,2384.7,0.55409244]
["bitfinex-derivatives","ETHF0:USTF0",1730770591210,41.87488268,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770591414,40.8,2384.8,2384.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1730770591805,40.8,2384.8,2384.7,0.97350972]
["bitfinex-derivatives","ETHF0:USTF0",1730770592106,1.07488268,2385.1,2384.7,4.74753026]
["bitfinex-derivatives","ETHF0:USTF0",1730770592306,4.70217268,2385.2,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770592505,40.8,2385.1,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770593101,40.8,2385.1,2385.0,0.97308836]
["bitfinex-derivatives","ETHF0:USTF0",1730770593303,40.8,2385.1,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770593699,3.2078,2385.2,2384.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730770593911,0.41949,2385.2,2384.9,0.97278678]
["bitfinex-derivatives","ETHF0:USTF0",1730770594111,0.41949,2385.2,2384.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1730770594301,0.41946,2385.3,2384.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730770594505,0.41946,2385.3,2385.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730770595109,41.21946,2385.4,2384.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730770595407,41.21946,2385.4,2384.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730770595408,41.21946,2385.4,2385.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770595603,41.21946,2385.4,2384.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730770595809,41.21946,2385.4,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770596008,40.8,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770596510,1.07488268,2385.8,2385.3,7.41957758]
["bitfinex-derivatives","ETHF0:USTF0",1730770596810,0.41939,2385.7,2385.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1730770597018,0.41941,2385.6,2385.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1730770597410,40.8,2385.7,2385.4,5.63093]
["bitfinex-derivatives","ETHF0:USTF0",1730770597411,41.2194,2385.7,2385.4,5.63093]
["bitfinex-derivatives","ETHF0:USTF0",1730770598114,41.21939,2385.7,2385.4,5.63093]
["bitfinex-derivatives","ETHF0:USTF0",1730770598519,40.8,2385.7,2385.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1730770598927,40.8,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770599221,3.62712,2386.1,2385.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1730770599409,3.2078,2386.1,2385.6,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770599616,40.8,2386.0,2385.6,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770599819,40.8,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770600209,2.4792,2386.6,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730770600210,2.89845,2386.6,2385.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730770600410,3.2078,2386.5,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770600731,2.57893353,2386.9,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770600732,3.2078,2386.8,2386.1,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770601013,3.2078,2386.5,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770601216,0.41928,2386.4,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770601415,3.2078,2386.5,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770601416,3.62706,2386.5,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770601617,0.41928,2386.3,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770601817,3.2078,2386.5,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770602018,40.8,2386.4,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770602216,40.8,2386.4,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770602418,40.8,2386.4,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770602721,41.21928,2386.4,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770603223,41.21928,2386.4,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770603224,40.8,2386.4,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770603811,0.41924,2386.6,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730770604017,3.2078,2386.5,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770604414,44.0078,2386.5,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770604618,40.8,2386.5,2386.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730770604817,3.2078,2386.8,2386.1,13.33447758]
["bitfinex-derivatives","ETHF0:USTF0",1730770605018,3.2078,2386.8,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770605226,40.8,2386.8,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770605521,40.8,2386.8,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770605719,3.2078,2387.4,2386.7,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770605917,3.2078,2387.4,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730770606119,0.4191,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770606421,41.2191,2387.4,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770606608,40.8,2387.4,2387.0,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770607015,0.41919,2386.9,2386.6,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1730770607212,0.41917,2387.0,2386.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770608221,3.2078,2387.1,2386.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1730770608823,0.41918,2387.0,2386.6,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1730770609025,0.41918,2387.0,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770609231,0.41918,2386.9,2386.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1730770609423,3.2078,2386.8,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770609623,3.2078,2386.8,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770610221,3.2078,2386.8,2386.4,3.64683758]
["bitfinex-derivatives","ETHF0:USTF0",1730770610222,0.41922,2386.7,2386.4,3.64683758]
["bitfinex-derivatives","ETHF0:USTF0",1730770610630,3.2078,2386.8,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770610631,3.62701,2386.8,2386.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1730770610817,0.41923,2386.7,2386.4,3.64683758]
["bitfinex-derivatives","ETHF0:USTF0",1730770611423,0.41924,2386.6,2386.3,5.26408]
["bitfinex-derivatives","ETHF0:USTF0",1730770611622,0.41923,2386.6,2386.3,5.26408]
["bitfinex-derivatives","ETHF0:USTF0",1730770611824,0.41927,2386.4,2386.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730770612124,3.62707,2386.4,2386.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730770612321,44.42707,2386.4,2386.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730770613231,44.0078,2386.4,2386.3,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1730770613433,40.8,2386.4,2386.3,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1730770613625,40.8,2386.4,2386.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730770614131,40.8,2386.4,2386.3,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1730770614434,8.5314,2386.7,2386.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770614435,8.95062,2386.7,2386.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770614828,40.8,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770615030,41.21924,2386.6,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770615230,40.8,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770615431,40.8,2386.6,2386.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730770615624,3.62707,2386.4,2386.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730770615828,3.62707,2386.4,2386.3,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1730770615829,3.2078,2386.4,2386.3,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1730770618334,3.2078,2386.4,2386.3,6.24668]
["bitfinex-derivatives","ETHF0:USTF0",1730770618926,40.8,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770619237,41.21923,2386.6,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770620928,41.21924,2386.6,2386.3,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1730770621432,3.2078,2386.5,2386.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730770621631,3.62706,2386.5,2386.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730770622629,40.8,2386.6,2386.4,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770623128,41.21924,2386.6,2386.4,3.64683758]
["bitfinex-derivatives","ETHF0:USTF0",1730770624128,40.8,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770624541,40.8,2386.6,2386.4,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770624728,41.21923,2386.6,2386.4,3.64683758]
["bitfinex-derivatives","ETHF0:USTF0",1730770624928,40.8,2386.6,2386.4,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770625128,40.8,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770625532,40.8,2386.6,2386.4,3.64683758]
["bitfinex-derivatives","ETHF0:USTF0",1730770625739,5.9418,2387.0,2386.4,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770625940,5.9418,2387.0,2386.6,3.64680758]
["bitfinex-derivatives","ETHF0:USTF0",1730770625941,0.4192,2386.8,2386.6,3.64680758]
["bitfinex-derivatives","ETHF0:USTF0",1730770626233,3.2078,2386.7,2386.1,5.28288758]
["bitfinex-derivatives","ETHF0:USTF0",1730770626440,3.2078,2386.7,2386.1,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770626441,0.4193,2386.2,2386.1,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770626632,1.04822,2386.3,2385.5,4.86357758]
["bitfinex-derivatives","ETHF0:USTF0",1730770626826,1.04835,2386.0,2385.5,4.86357758]
["bitfinex-derivatives","ETHF0:USTF0",1730770627043,0.41941,2385.6,2385.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1730770627536,0.41941,2385.6,2385.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770627837,0.41943,2385.5,2385.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770628035,40.8,2385.4,2385.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730770628239,0.41948,2385.2,2385.0,18.02627758]
["bitfinex-derivatives","ETHF0:USTF0",1730770628437,0.41947,2385.3,2385.0,7.95678758]
["bitfinex-derivatives","ETHF0:USTF0",1730770628735,43.4025,2385.4,2385.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770629129,43.82194,2385.4,2385.0,7.53727758]
["bitfinex-derivatives","ETHF0:USTF0",1730770629335,40.8,2385.4,2385.2,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770629536,40.8,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770630132,5.8103,2385.8,2385.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730770630333,3.62723,2385.5,2385.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730770630541,44.0078,2385.5,2385.3,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1730770631335,0.41945,2385.4,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770631635,0.41946,2385.3,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770631943,0.41945,2385.4,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770632732,0.41945,2385.4,2385.0,5.90127758]
["bitfinex-derivatives","ETHF0:USTF0",1730770632733,46.5061,2385.5,2385.0,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770632932,0.41947,2385.3,2385.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1730770633245,46.5061,2385.5,2385.0,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770633443,46.92553,2385.5,2385.0,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770633638,46.92553,2385.5,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770633836,0.41945,2385.4,2385.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1730770634038,46.5061,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770634442,46.5061,2385.5,2385.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730770634748,46.92553,2385.5,2385.3,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730770635444,46.92553,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770635445,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770635649,3.2078,2385.5,2385.4,0.97025406]
["bitfinex-derivatives","ETHF0:USTF0",1730770635847,3.2078,2385.5,2385.4,0.55081406]
["bitfinex-derivatives","ETHF0:USTF0",1730770636041,3.2078,2385.5,2385.1,4.57112841]
["bitfinex-derivatives","ETHF0:USTF0",1730770636042,0.41945,2385.4,2385.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1730770636343,5.303,2385.4,2385.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1730770636546,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770636743,3.2078,2385.5,2385.4,0.97533565]
["bitfinex-derivatives","ETHF0:USTF0",1730770638239,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770638446,3.2078,2385.5,2385.4,0.97561347]
["bitfinex-derivatives","ETHF0:USTF0",1730770638749,3.62718,2385.8,2385.4,0.55617347]
["bitfinex-derivatives","ETHF0:USTF0",1730770638947,3.2078,2385.8,2385.2,3.22757758]
["bitfinex-derivatives","ETHF0:USTF0",1730770639155,0.41939,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770639449,3.2078,2385.8,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770639749,3.62718,2385.8,2385.4,0.55624006]
["bitfinex-derivatives","ETHF0:USTF0",1730770639949,3.2078,2385.8,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770640151,0.41941,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770640446,3.2078,2385.8,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770640647,0.41941,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770641044,0.41939,2385.7,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770641250,0.41939,2385.7,2385.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770641546,3.62718,2385.8,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770641846,0.4194,2385.7,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770642049,3.62718,2385.8,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770642248,3.62718,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770642447,7.81838,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770642747,7.399,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770643145,0.41939,2385.7,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770643343,3.62718,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770643544,3.2078,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770643945,3.2078,2385.8,2385.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730770644254,0.41939,2385.7,2385.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730770644551,0.41939,2385.7,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770644754,3.2078,2385.8,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770644941,0.41942,2385.5,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770645146,0.41944,2385.4,2385.3,3.03732399]
["bitfinex-derivatives","ETHF0:USTF0",1730770645348,4.25625,2385.8,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770645349,0.41943,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770645851,0.41941,2385.6,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770646054,0.41941,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770646555,0.41942,2385.5,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770646758,0.41942,2385.5,2385.3,3.03732399]
["bitfinex-derivatives","ETHF0:USTF0",1730770647455,3.2078,2385.5,2385.1,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730770647653,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770648250,3.62723,2385.5,2385.3,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770648451,3.2078,2385.5,2385.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1730770649246,5.1354,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770649447,9.3266,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770649842,9.74595,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770650550,9.3266,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770650955,9.74595,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770651348,3.2078,2386.0,2385.6,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730770651554,3.2078,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770651746,0.41932,2386.2,2385.8,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770651952,0.41933,2386.1,2386.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1730770652158,40.8,2386.2,2386.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770652450,3.2078,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770652647,3.2078,2386.3,2386.0,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770652648,1.49414268,2386.5,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770652957,40.8,2386.5,2386.1,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730770653153,0.41927,2386.4,2386.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730770654265,0.4193,2386.2,2386.1,5.57701]
["bitfinex-derivatives","ETHF0:USTF0",1730770654465,3.6271,2386.2,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770654649,7.399,2386.2,2385.7,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730770654954,0.41935,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770655556,5.0561,2386.1,2385.7,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730770655753,0.41937,2385.8,2385.7,7.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730770655957,3.2078,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770656445,3.62715,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770656646,3.62715,2385.9,2385.7,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730770656848,3.62715,2385.9,2385.7,7.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730770657057,3.2078,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770657449,3.2078,2385.9,2385.7,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730770657450,3.62716,2385.9,2385.7,7.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730770657651,3.2078,2385.9,2385.7,7.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730770657860,3.2078,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770658557,3.2078,2385.9,2385.7,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730770658752,0.41937,2385.8,2385.7,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730770659453,3.2078,2385.9,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770659454,0.41941,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770659655,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770660052,3.62721,2385.6,2385.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730770660255,3.2078,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770660555,4.18673757,2386.0,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770660556,3.2078,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770660751,6.13098268,2386.1,2385.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730770660953,0.41934,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770661152,1.07488268,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770661360,4.70199268,2386.2,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770661662,0.41934,2386.0,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770662355,4.1912,2386.0,2385.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730770662555,0.41939,2385.7,2385.6,5.82749]
["bitfinex-derivatives","ETHF0:USTF0",1730770662763,0.41938,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770663457,3.2078,2385.9,2385.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1730770664359,3.2078,2385.9,2385.8,0.97887138]
["bitfinex-derivatives","ETHF0:USTF0",1730770664862,4.28268268,2386.2,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770665160,1.49417268,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770665854,1.07488268,2386.3,2385.7,3.76577]
["bitfinex-derivatives","ETHF0:USTF0",1730770666059,4.28149997,2386.2,2385.8,0.56027557]
["bitfinex-derivatives","ETHF0:USTF0",1730770666254,4.28149997,2386.2,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770666454,3.2078,2386.2,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770666655,7.399,2386.2,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770666960,3.2078,2386.2,2386.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770667459,41.87369997,2386.5,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770667658,40.8,2386.5,2386.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1730770668058,1.07369997,2386.7,2386.2,10.38627399]
["bitfinex-derivatives","ETHF0:USTF0",1730770668260,1.07369997,2386.8,2386.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770668453,5.77033691,2387.0,2386.7,0.56020887]
["bitfinex-derivatives","ETHF0:USTF0",1730770668454,4.28149997,2387.0,2386.7,0.56020887]
["bitfinex-derivatives","ETHF0:USTF0",1730770668652,4.28149997,2387.0,2386.8,3.70788405]
["bitfinex-derivatives","ETHF0:USTF0",1730770668653,40.8,2386.9,2386.8,3.70788405]
["bitfinex-derivatives","ETHF0:USTF0",1730770671458,0.41915,2387.1,2386.8,3.28868405]
["bitfinex-derivatives","ETHF0:USTF0",1730770671757,0.41915,2387.1,2386.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730770671957,40.8,2387.0,2386.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1730770673263,3.2078,2387.3,2386.9,7.36715724]
["bitfinex-derivatives","ETHF0:USTF0",1730770673459,3.2078,2387.3,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770673655,3.2078,2387.3,2386.9,2.61787399]
["bitfinex-derivatives","ETHF0:USTF0",1730770673858,3.2078,2387.3,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770674060,1.07369997,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770674259,4.70052997,2387.8,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770674462,40.8,2387.7,2387.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1730770675057,41.21904,2387.7,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770675270,4.28149997,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770675464,1.07369997,2388.3,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730770675763,1.07369997,2388.3,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730770675764,40.8,2388.3,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730770675977,41.21894,2388.3,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730770676169,40.8,2388.3,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730770676670,40.8,2388.3,2388.2,3.03682399]
["bitfinex-derivatives","ETHF0:USTF0",1730770677164,44.9872,2388.3,2387.8,10.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1730770677370,3.2078,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770677763,3.2078,2388.1,2387.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770677962,3.62678,2388.1,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770678164,40.8,2388.3,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770678475,3.2078,2388.4,2388.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730770678668,3.2078,2388.4,2387.9,3.21872082]
["bitfinex-derivatives","ETHF0:USTF0",1730770678669,3.2078,2388.4,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730770678871,3.2078,2388.4,2388.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730770679072,3.2078,2388.4,2388.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730770679469,3.2078,2388.7,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730770679770,3.2078,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730770679971,3.2078,2389.0,2388.2,3.21872082]
["bitfinex-derivatives","ETHF0:USTF0",1730770680173,0.41885,2388.8,2388.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730770680474,0.41887,2388.7,2388.5,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730770680668,3.2078,2389.0,2388.2,3.21872082]
["bitfinex-derivatives","ETHF0:USTF0",1730770680870,0.41886,2388.8,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730770681074,3.2078,2388.7,2388.6,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730770681569,3.2078,2388.8,2388.4,3.21872082]
["bitfinex-derivatives","ETHF0:USTF0",1730770681778,3.2078,2389.1,2389.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730770681973,3.2078,2389.1,2389.0,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730770682180,7.3934,2389.1,2388.5,5.84452082]
["bitfinex-derivatives","ETHF0:USTF0",1730770682364,0.41883,2388.9,2388.5,5.84452082]
["bitfinex-derivatives","ETHF0:USTF0",1730770682666,3.62659,2389.1,2388.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730770682869,0.41885,2388.8,2388.5,5.84452082]
["bitfinex-derivatives","ETHF0:USTF0",1730770683067,3.2078,2388.8,2388.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730770683572,3.2078,2388.8,2388.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730770683772,0.4189,2388.5,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730770684072,0.41892,2388.4,2388.1,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1730770684374,0.41892,2388.4,2388.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730770684592,0.41892,2388.4,2387.9,11.46352082]
["bitfinex-derivatives","ETHF0:USTF0",1730770684593,3.62676,2388.2,2387.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730770684874,0.41897,2388.1,2387.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730770685269,0.41897,2388.1,2387.6,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730770685270,3.2078,2388.2,2387.6,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730770685571,3.2078,2387.9,2387.6,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730770685979,0.41903,2387.8,2387.6,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730770686173,3.2078,2387.9,2387.6,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730770686473,3.2078,2387.9,2387.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730770686474,0.41904,2387.7,2387.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730770686682,2.5468,2387.8,2387.6,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1730770687173,40.8,2387.7,2387.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730770687374,41.21904,2387.7,2387.4,3.63780082]
["bitfinex-derivatives","ETHF0:USTF0",1730770687676,3.2078,2387.6,2387.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730770687866,3.2078,2387.6,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770688269,3.62686,2387.6,2387.3,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730770688577,3.2078,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770688964,3.2078,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770689676,3.2078,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770689976,3.62686,2387.6,2387.3,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730770690176,3.62686,2387.6,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770690371,3.2078,2387.6,2387.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730770690578,0.41909,2387.4,2387.1,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1730770690775,0.41909,2387.5,2387.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730770690967,0.41909,2387.5,2387.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730770691769,3.2078,2387.6,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770691977,3.62686,2387.6,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730770692571,0.41909,2387.5,2387.2,3.63784082]
["bitfinex-derivatives","ETHF0:USTF0",1730770693579,3.2078,2387.6,2387.2,3.21872082]
["bitfinex-derivatives","ETHF0:USTF0",1730770693772,3.2078,2387.6,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730770694175,3.2078,2387.6,2387.2,3.21872082]
["bitfinex-derivatives","ETHF0:USTF0",1730770694379,3.2078,2387.6,2387.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730770694581,0.41909,2387.5,2387.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730770695275,0.41909,2387.5,2387.2,3.63784082]
["bitfinex-derivatives","ETHF0:USTF0",1730770695577,3.2078,2387.6,2387.2,3.21872082]
["bitfinex-derivatives","ETHF0:USTF0",1730770695781,0.41908,2387.5,2387.2,3.63783082]
["bitfinex-derivatives","ETHF0:USTF0",1730770696575,40.8,2387.7,2386.9,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730770696576,3.2078,2387.3,2386.9,5.92222082]
["bitfinex-derivatives","ETHF0:USTF0",1730770696770,3.62696,2387.0,2386.9,5.92222082]
["bitfinex-derivatives","ETHF0:USTF0",1730770696973,3.2078,2387.0,2386.9,6.34140082]
["bitfinex-derivatives","ETHF0:USTF0",1730770697274,3.2078,2387.0,2386.9,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730770697479,3.62696,2387.0,2386.9,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730770697786,3.62697,2387.0,2386.8,5.239137]
["bitfinex-derivatives","ETHF0:USTF0",1730770698180,0.41918,2386.9,2386.8,5.239137]
["bitfinex-derivatives","ETHF0:USTF0",1730770698374,0.41918,2386.9,2386.4,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730770698375,4.1896,2386.9,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770698577,2.616437,2387.4,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770698578,3.2078,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770698783,3.62698,2386.9,2386.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730770699084,3.62698,2386.9,2386.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1730770699985,3.2078,2386.9,2386.3,2.616437]
["bitfinex-derivatives","ETHF0:USTF0",1730770700180,0.41927,2386.4,2386.3,2.616437]
["bitfinex-derivatives","ETHF0:USTF0",1730770700388,3.2078,2386.6,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770700774,3.62704,2386.6,2386.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1730770701081,40.8,2386.5,2386.3,2.616437]
["bitfinex-derivatives","ETHF0:USTF0",1730770701285,0.41927,2386.4,2386.3,2.616437]
["bitfinex-derivatives","ETHF0:USTF0",1730770701687,40.8,2386.5,2386.2,7.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730770701891,3.62708,2386.3,2386.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730770702183,0.4193,2386.2,2386.1,2.616437]
["bitfinex-derivatives","ETHF0:USTF0",1730770702485,0.41934,2386.0,2385.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770702689,0.41933,2386.1,2385.9,3.08285]
["bitfinex-derivatives","ETHF0:USTF0",1730770703282,0.41933,2386.1,2385.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770703586,0.41934,2386.0,2385.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770703786,3.62714,2386.0,2385.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770703982,0.41935,2385.9,2385.8,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1730770704290,0.41937,2385.9,2385.6,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730770704485,0.41937,2385.8,2385.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770704981,0.41938,2385.8,2385.6,3.08289]
["bitfinex-derivatives","ETHF0:USTF0",1730770705179,3.2078,2386.0,2385.6,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730770705483,0.41937,2385.8,2385.6,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730770706185,3.2078,2385.9,2385.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770706377,0.41938,2385.8,2385.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770706687,0.41939,2385.7,2385.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770707282,3.2078,2385.9,2385.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770707283,0.41937,2385.8,2385.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730770707486,3.20737123,2388.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770707784,3.20737123,2388.9,2385.7,3.77722065]
["bitfinex-derivatives","ETHF0:USTF0",1730770707785,0.41863,2390.1,2389.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1730770707991,0.41863,2390.1,2388.2,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1730770707992,0.41863,2390.1,2390.0,3.22137959]
["bitfinex-derivatives","ETHF0:USTF0",1730770708283,3.2078,2390.2,2389.7,3.22137959]
["bitfinex-derivatives","ETHF0:USTF0",1730770708483,3.2078,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770708791,41.02505924,2390.3,2389.2,3.22137959]
["bitfinex-derivatives","ETHF0:USTF0",1730770708792,7.56778417,2389.5,2389.2,3.22137959]
["bitfinex-derivatives","ETHF0:USTF0",1730770708987,3.62648,2389.8,2389.3,0.22290659]
["bitfinex-derivatives","ETHF0:USTF0",1730770709188,7.56778417,2389.3,2389.2,3.22137959]
["bitfinex-derivatives","ETHF0:USTF0",1730770709387,7.56778417,2389.3,2389.2,3.44418026]
["bitfinex-derivatives","ETHF0:USTF0",1730770709987,7.56778417,2389.3,2389.2,4.35243072]
["bitfinex-derivatives","ETHF0:USTF0",1730770710592,48.36778417,2389.3,2389.2,4.35243072]
["bitfinex-derivatives","ETHF0:USTF0",1730770713685,48.36778417,2389.3,2389.2,4.27728855]
["bitfinex-derivatives","ETHF0:USTF0",1730770713887,48.36778417,2389.3,2389.2,4.76750066]
["bitfinex-derivatives","ETHF0:USTF0",1730770714086,7.56778417,2389.3,2389.2,3.64015959]
["bitfinex-derivatives","ETHF0:USTF0",1730770714284,7.56778417,2389.3,2389.2,4.27725615]
["bitfinex-derivatives","ETHF0:USTF0",1730770714483,7.56778417,2389.3,2389.2,4.76744334]
["bitfinex-derivatives","ETHF0:USTF0",1730770715093,48.36778417,2389.3,2389.2,4.76744334]
["bitfinex-derivatives","ETHF0:USTF0",1730770715591,7.56778417,2389.3,2389.2,4.76744334]
["bitfinex-derivatives","ETHF0:USTF0",1730770715994,48.36778417,2389.3,2389.2,4.76744334]
["bitfinex-derivatives","ETHF0:USTF0",1730770716987,48.36778417,2389.3,2389.2,3.88493829]
["bitfinex-derivatives","ETHF0:USTF0",1730770717189,48.36778417,2389.3,2389.2,4.76636972]
["bitfinex-derivatives","ETHF0:USTF0",1730770717594,3.62639,2390.3,2389.6,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1730770717794,0.41861,2390.2,2389.7,4.33401013]
["bitfinex-derivatives","ETHF0:USTF0",1730770717988,7.56778417,2389.8,2389.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1730770718185,48.36778417,2389.8,2389.7,4.75234983]
["bitfinex-derivatives","ETHF0:USTF0",1730770720792,4.35998417,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770720989,4.35998417,2389.1,2389.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730770722697,3.31284587,2389.1,2389.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730770725099,40.8,2389.8,2389.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730770725100,40.8,2389.8,2389.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1730770725298,3.31284587,2389.3,2389.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730770725499,3.31284587,2389.3,2389.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730770726997,0.211,2390.2,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730770726998,3.4188,2390.2,2389.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730770727304,3.2078,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770727500,0.41865,2390.0,2389.7,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1730770727802,0.41865,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770727803,3.2078,2389.9,2389.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730770728003,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770728004,3.31284587,2389.4,2389.3,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1730770729692,3.31284587,2389.4,2388.9,5.29135422]
["bitfinex-derivatives","ETHF0:USTF0",1730770729693,3.31284587,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770729900,3.31284587,2389.1,2389.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730770730497,44.11284587,2389.1,2389.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1730770730798,44.11284587,2389.1,2389.0,4.00567266]
["bitfinex-derivatives","ETHF0:USTF0",1730770732906,44.11284587,2389.1,2389.0,4.24248224]
["bitfinex-derivatives","ETHF0:USTF0",1730770733303,44.11284587,2389.1,2389.0,3.86341958]
["bitfinex-derivatives","ETHF0:USTF0",1730770733707,44.53163587,2389.1,2389.0,0.23680958]
["bitfinex-derivatives","ETHF0:USTF0",1730770733909,0.41881,2389.0,2388.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1730770734112,0.41881,2389.0,2388.9,0.23680306]
["bitfinex-derivatives","ETHF0:USTF0",1730770734407,0.41886,2388.8,2388.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1730770734608,3.31284587,2388.6,2388.5,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1730770735115,3.31284587,2388.6,2388.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1730770736819,3.31284587,2388.6,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730770737007,2.6759,2388.8,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730770737204,3.31284587,2388.5,2388.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730770737808,3.31284587,2388.5,2388.3,0.37819724]
["bitfinex-derivatives","ETHF0:USTF0",1730770738013,3.31284587,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770738014,3.31284587,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770740210,3.31284587,2388.3,2388.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1730770741210,3.31284587,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770741414,3.31284587,2388.3,2388.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1730770741614,3.73177587,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770741811,3.31284587,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770742006,3.31284587,2388.3,2387.8,7.95117959]
["bitfinex-derivatives","ETHF0:USTF0",1730770742007,0.41896,2388.2,2387.8,7.95117959]
["bitfinex-derivatives","ETHF0:USTF0",1730770742212,3.2078,2388.4,2387.9,0.79732705]
["bitfinex-derivatives","ETHF0:USTF0",1730770742213,0.41897,2388.1,2387.9,0.79732705]
["bitfinex-derivatives","ETHF0:USTF0",1730770742512,0.41896,2388.2,2387.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770742718,3.31284587,2388.0,2387.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770742916,3.31284587,2388.0,2387.9,0.79744239]
["bitfinex-derivatives","ETHF0:USTF0",1730770743116,3.2078,2388.4,2387.9,0.79744239]
["bitfinex-derivatives","ETHF0:USTF0",1730770743317,3.31284587,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770743516,3.31284587,2387.9,2387.7,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1730770743709,3.31284587,2387.8,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730770744819,3.31284587,2387.8,2387.6,3.64042959]
["bitfinex-derivatives","ETHF0:USTF0",1730770745022,3.31284587,2387.7,2387.6,3.64043959]
["bitfinex-derivatives","ETHF0:USTF0",1730770746714,3.2078,2388.4,2387.6,7.63566922]
["bitfinex-derivatives","ETHF0:USTF0",1730770746915,3.2078,2388.4,2387.5,4.61744176]
["bitfinex-derivatives","ETHF0:USTF0",1730770746916,0.41894,2388.3,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730770747112,3.31284587,2388.2,2388.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1730770747520,3.31284587,2388.2,2388.1,0.64536675]
["bitfinex-derivatives","ETHF0:USTF0",1730770747719,2.5317,2388.4,2388.1,0.64536675]
["bitfinex-derivatives","ETHF0:USTF0",1730770747720,2.5317,2388.4,2388.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730770747919,2.5317,2388.4,2388.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1730770747920,3.31284587,2388.3,2388.2,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1730770748119,2.5317,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770748315,5.84454587,2388.4,2388.3,0.6454761]
["bitfinex-derivatives","ETHF0:USTF0",1730770748713,5.84454587,2388.4,2388.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1730770748714,6.26346587,2388.4,2388.2,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1730770749114,2.5317,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770749314,5.84454587,2388.4,2388.3,0.64567041]
["bitfinex-derivatives","ETHF0:USTF0",1730770750321,5.84454587,2388.4,2388.3,1.0089321]
["bitfinex-derivatives","ETHF0:USTF0",1730770751025,6.26346587,2388.4,2388.3,0.5900021]
["bitfinex-derivatives","ETHF0:USTF0",1730770751214,6.26346587,2388.4,2388.3,0.59033525]
["bitfinex-derivatives","ETHF0:USTF0",1730770751420,6.26346587,2388.4,2388.3,1.00926525]
["bitfinex-derivatives","ETHF0:USTF0",1730770751421,5.84454587,2388.4,2388.3,1.00926525]
["bitfinex-derivatives","ETHF0:USTF0",1730770751922,3.31284587,2388.4,2388.3,1.00926525]
["bitfinex-derivatives","ETHF0:USTF0",1730770752125,3.31284587,2388.4,2388.3,0.59033525]
["bitfinex-derivatives","ETHF0:USTF0",1730770752316,3.31284587,2388.4,2388.3,1.55640251]
["bitfinex-derivatives","ETHF0:USTF0",1730770752517,3.31284587,2388.4,2388.3,2.65140491]
["bitfinex-derivatives","ETHF0:USTF0",1730770753226,3.73176587,2388.4,2388.3,3.10996219]
["bitfinex-derivatives","ETHF0:USTF0",1730770753522,3.31284587,2388.4,2388.3,1.0950024]
["bitfinex-derivatives","ETHF0:USTF0",1730770753821,3.31284587,2388.4,2388.1,1.6425036]
["bitfinex-derivatives","ETHF0:USTF0",1730770754025,3.31284587,2388.2,2388.1,2.0614736]
["bitfinex-derivatives","ETHF0:USTF0",1730770754228,3.31284587,2388.2,2388.1,3.43234083]
["bitfinex-derivatives","ETHF0:USTF0",1730770754524,3.31284587,2388.2,2388.1,1.37086723]
["bitfinex-derivatives","ETHF0:USTF0",1730770754525,3.73179587,2388.2,2388.1,1.37086723]
["bitfinex-derivatives","ETHF0:USTF0",1730770754725,3.73179587,2388.2,2388.1,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770755725,0.41897,2388.1,2388.0,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770756027,3.73181587,2388.1,2388.0,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770756925,3.31284587,2388.1,2388.0,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770757128,3.73181587,2388.1,2388.0,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770757334,0.41899,2388.0,2387.9,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770757636,0.41899,2388.0,2387.9,1.51116565]
["bitfinex-derivatives","ETHF0:USTF0",1730770757826,3.73183587,2388.0,2387.9,1.51116565]
["bitfinex-derivatives","ETHF0:USTF0",1730770758227,3.73183587,2388.0,2387.9,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770760430,3.31284587,2388.0,2387.8,1.09216565]
["bitfinex-derivatives","ETHF0:USTF0",1730770760630,3.31284587,2387.9,2387.8,1.51117565]
["bitfinex-derivatives","ETHF0:USTF0",1730770760933,0.41896,2388.2,2387.8,1.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1730770761129,3.31284587,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770761436,0.41893,2388.4,2388.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730770761737,3.73179587,2388.2,2388.1,1.09129811]
["bitfinex-derivatives","ETHF0:USTF0",1730770761936,3.73179587,2388.2,2388.0,1.51027811]
["bitfinex-derivatives","ETHF0:USTF0",1730770762139,3.31284587,2388.2,2388.0,1.51027811]
["bitfinex-derivatives","ETHF0:USTF0",1730770762441,3.73180587,2388.2,2388.0,1.51027811]
["bitfinex-derivatives","ETHF0:USTF0",1730770762630,3.73181587,2388.1,2388.0,1.09129811]
["bitfinex-derivatives","ETHF0:USTF0",1730770762832,3.31284587,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770763332,3.73182587,2388.1,2387.9,1.51028811]
["bitfinex-derivatives","ETHF0:USTF0",1730770763533,3.73182587,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770763534,3.31284587,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770763737,3.31284587,2388.1,2388.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1730770763933,3.31284587,2388.1,2388.0,4.71808811]
["bitfinex-derivatives","ETHF0:USTF0",1730770764633,3.31284587,2388.1,2388.0,3.62679]
["bitfinex-derivatives","ETHF0:USTF0",1730770765038,3.31284587,2388.1,2388.0,4.71808811]
["bitfinex-derivatives","ETHF0:USTF0",1730770765240,3.31284587,2388.1,2388.0,4.29909811]
["bitfinex-derivatives","ETHF0:USTF0",1730770765535,3.31284587,2388.1,2388.0,0.22379294]
["bitfinex-derivatives","ETHF0:USTF0",1730770765536,3.73181587,2388.1,2388.0,0.22379294]
["bitfinex-derivatives","ETHF0:USTF0",1730770765942,8.99511587,2388.1,2388.0,0.22379294]
["bitfinex-derivatives","ETHF0:USTF0",1730770767037,8.57614587,2388.1,2388.0,0.22382649]
["bitfinex-derivatives","ETHF0:USTF0",1730770767238,8.57614587,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770767239,0.41902,2387.8,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730770767437,3.73186587,2387.8,2387.7,0.6428528]
["bitfinex-derivatives","ETHF0:USTF0",1730770768133,3.73186587,2387.8,2387.7,0.2238128]
["bitfinex-derivatives","ETHF0:USTF0",1730770768738,3.73186587,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770768739,3.31284587,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770768939,3.2078,2387.9,2387.5,0.22380356]
["bitfinex-derivatives","ETHF0:USTF0",1730770769146,3.31284587,2387.6,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770769438,0.41906,2387.6,2387.5,0.22383191]
["bitfinex-derivatives","ETHF0:USTF0",1730770770042,3.73190587,2387.6,2387.5,0.22383191]
["bitfinex-derivatives","ETHF0:USTF0",1730770770245,44.53190587,2387.6,2387.5,0.22383191]
["bitfinex-derivatives","ETHF0:USTF0",1730770772243,44.53190587,2387.6,2387.5,0.22380066]
["bitfinex-derivatives","ETHF0:USTF0",1730770774244,44.53190587,2387.6,2387.5,0.22398335]
["bitfinex-derivatives","ETHF0:USTF0",1730770775139,3.31284587,2387.6,2387.5,0.64305335]
["bitfinex-derivatives","ETHF0:USTF0",1730770775644,3.31284587,2387.6,2387.5,0.96494554]
["bitfinex-derivatives","ETHF0:USTF0",1730770775947,3.31284587,2387.6,2387.5,0.64316096]
["bitfinex-derivatives","ETHF0:USTF0",1730770776246,2.68417366,2387.6,2387.5,3.15394894]
["bitfinex-derivatives","ETHF0:USTF0",1730770776842,2.68417366,2387.6,2387.5,3.43267881]
["bitfinex-derivatives","ETHF0:USTF0",1730770777041,0.41901,2387.9,2387.5,3.43267881]
["bitfinex-derivatives","ETHF0:USTF0",1730770777042,0.41901,2387.9,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730770777244,3.10318366,2387.9,2387.8,0.77010696]
["bitfinex-derivatives","ETHF0:USTF0",1730770780345,3.10318366,2387.9,2387.8,0.77144991]
["bitfinex-derivatives","ETHF0:USTF0",1730770782753,3.10318366,2387.9,2387.8,1.19046991]
["bitfinex-derivatives","ETHF0:USTF0",1730770783149,3.10318366,2387.9,2387.8,0.77144991]
["bitfinex-derivatives","ETHF0:USTF0",1730770783856,3.10318366,2387.9,2387.8,1.19046991]
["bitfinex-derivatives","ETHF0:USTF0",1730770784353,2.68417366,2387.9,2387.8,0.77144991]
["bitfinex-derivatives","ETHF0:USTF0",1730770784554,2.68417366,2387.9,2387.8,3.16925118]
["bitfinex-derivatives","ETHF0:USTF0",1730770784861,2.68417366,2387.9,2387.8,3.44810328]
["bitfinex-derivatives","ETHF0:USTF0",1730770785451,2.68417366,2387.9,2387.8,3.44819559]
["bitfinex-derivatives","ETHF0:USTF0",1730770785652,3.10317366,2387.9,2387.8,1.6565928]
["bitfinex-derivatives","ETHF0:USTF0",1730770786251,3.10317366,2387.9,2387.8,0.77144991]
["bitfinex-derivatives","ETHF0:USTF0",1730770790957,3.10317366,2387.9,2387.5,4.30357732]
["bitfinex-derivatives","ETHF0:USTF0",1730770790958,2.68417366,2387.9,2387.5,4.30357732]
["bitfinex-derivatives","ETHF0:USTF0",1730770791159,3.10323366,2387.6,2387.5,4.30357732]
["bitfinex-derivatives","ETHF0:USTF0",1730770791355,3.10323366,2387.6,2387.5,5.96678745]
["bitfinex-derivatives","ETHF0:USTF0",1730770791551,3.10323366,2387.6,2387.5,4.87101013]
["bitfinex-derivatives","ETHF0:USTF0",1730770793656,2.68417366,2387.6,2387.5,4.87101013]
["bitfinex-derivatives","ETHF0:USTF0",1730770793856,3.10323366,2387.6,2387.5,4.87101013]
["bitfinex-derivatives","ETHF0:USTF0",1730770794160,2.68417366,2387.6,2387.5,5.29008013]
["bitfinex-derivatives","ETHF0:USTF0",1730770794469,2.68417366,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770794765,3.10323366,2387.6,2387.5,4.87096685]
["bitfinex-derivatives","ETHF0:USTF0",1730770795066,3.10323366,2387.6,2387.5,3.98564661]
["bitfinex-derivatives","ETHF0:USTF0",1730770797658,3.10323366,2387.6,2387.5,0.77784661]
["bitfinex-derivatives","ETHF0:USTF0",1730770797960,3.10323366,2387.6,2387.5,3.98564661]
["bitfinex-derivatives","ETHF0:USTF0",1730770798165,2.68417366,2387.6,2387.5,4.40471661]
["bitfinex-derivatives","ETHF0:USTF0",1730770798461,2.68417366,2387.6,2387.5,8.30539061]
["bitfinex-derivatives","ETHF0:USTF0",1730770798860,0.419,2387.9,2387.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730770799167,2.68417366,2387.9,2387.8,1.66242922]
["bitfinex-derivatives","ETHF0:USTF0",1730770799464,2.68417366,2387.9,2387.8,3.45529169]
["bitfinex-derivatives","ETHF0:USTF0",1730770800157,2.68417366,2387.9,2387.8,8.30559529]
["bitfinex-derivatives","ETHF0:USTF0",1730770800358,2.68417366,2387.9,2387.8,6.66315132]
["bitfinex-derivatives","ETHF0:USTF0",1730770800761,2.68417366,2387.9,2387.8,6.66348645]
["bitfinex-derivatives","ETHF0:USTF0",1730770800967,2.68417366,2387.9,2387.8,8.30867347]
["bitfinex-derivatives","ETHF0:USTF0",1730770801969,6.31097366,2387.9,2387.8,1.09703435]
["bitfinex-derivatives","ETHF0:USTF0",1730770802176,6.31097366,2387.9,2387.6,1.09703435]
["bitfinex-derivatives","ETHF0:USTF0",1730770802177,0.41904,2387.7,2387.6,1.09703435]
["bitfinex-derivatives","ETHF0:USTF0",1730770802377,0.41904,2387.7,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770802378,3.10321366,2387.7,2387.5,1.51610435]
["bitfinex-derivatives","ETHF0:USTF0",1730770802674,3.2078,2387.9,2387.5,1.09711077]
["bitfinex-derivatives","ETHF0:USTF0",1730770802675,3.10323366,2387.6,2387.5,1.09711077]
["bitfinex-derivatives","ETHF0:USTF0",1730770803073,5.89197366,2387.6,2387.4,1.09711077]
["bitfinex-derivatives","ETHF0:USTF0",1730770803271,5.89197366,2387.6,2387.1,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730770803272,2.68417366,2387.4,2387.3,1.09711077]
["bitfinex-derivatives","ETHF0:USTF0",1730770803461,2.68417366,2387.4,2387.3,1.51622077]
["bitfinex-derivatives","ETHF0:USTF0",1730770803871,2.68417366,2387.4,2387.1,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730770804069,3.10327366,2387.4,2387.3,1.09714907]
["bitfinex-derivatives","ETHF0:USTF0",1730770804960,2.68417366,2387.4,2387.3,1.51625907]
["bitfinex-derivatives","ETHF0:USTF0",1730770805155,5.7093,2388.0,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770805355,2.68417366,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770805570,43.41480745,2388.2,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770805571,40.8,2388.2,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770805863,40.8,2388.2,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770805864,3.10316366,2388.0,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770806064,2.68417366,2388.0,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770806368,3.10316366,2388.0,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770806558,2.68417366,2388.0,2387.9,1.51590518]
["bitfinex-derivatives","ETHF0:USTF0",1730770806762,2.68417366,2388.0,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770806960,3.10316366,2388.0,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770807161,2.68417366,2388.0,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770807365,3.10316366,2388.0,2387.9,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770807567,3.10316366,2388.0,2387.8,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770807568,5.89197366,2388.0,2387.8,1.09690518]
["bitfinex-derivatives","ETHF0:USTF0",1730770807863,2.6247,2387.9,2387.8,1.09699734]
["bitfinex-derivatives","ETHF0:USTF0",1730770808066,0.41902,2387.8,2387.7,1.09699734]
["bitfinex-derivatives","ETHF0:USTF0",1730770808369,2.68417366,2387.7,2387.4,2.19000481]
["bitfinex-derivatives","ETHF0:USTF0",1730770808562,2.68417366,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770808862,2.68417366,2387.7,2387.4,4.91274878]
["bitfinex-derivatives","ETHF0:USTF0",1730770809266,2.68417366,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770810772,2.68417366,2387.7,2387.6,2.60906481]
["bitfinex-derivatives","ETHF0:USTF0",1730770810970,2.68417366,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770811465,2.68417366,2387.7,2387.6,2.60906481]
["bitfinex-derivatives","ETHF0:USTF0",1730770811666,2.68417366,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770812167,40.8,2388.2,2387.6,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1730770812373,2.68417366,2387.9,2387.6,5.39780481]
["bitfinex-derivatives","ETHF0:USTF0",1730770812565,2.68417366,2387.9,2387.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770814073,2.68417366,2387.9,2387.8,1.18037752]
["bitfinex-derivatives","ETHF0:USTF0",1730770814273,2.68417366,2387.9,2387.8,0.76135752]
["bitfinex-derivatives","ETHF0:USTF0",1730770814464,2.68417366,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770814665,2.68417366,2387.7,2387.6,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1730770814867,2.68417366,2387.7,2387.6,3.74812674]
["bitfinex-derivatives","ETHF0:USTF0",1730770815078,2.68417366,2387.7,2387.6,3.96919844]
["bitfinex-derivatives","ETHF0:USTF0",1730770815079,3.10321366,2387.7,2387.6,3.96919844]
["bitfinex-derivatives","ETHF0:USTF0",1730770815377,2.68417366,2387.7,2387.6,3.96919844]
["bitfinex-derivatives","ETHF0:USTF0",1730770815580,2.68417366,2387.7,2387.6,4.38825844]
["bitfinex-derivatives","ETHF0:USTF0",1730770816373,3.10321366,2387.7,2387.6,3.96919844]
["bitfinex-derivatives","ETHF0:USTF0",1730770817472,40.8,2388.2,2387.6,8.15719844]
["bitfinex-derivatives","ETHF0:USTF0",1730770817664,2.68417366,2388.1,2388.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730770817971,2.68417366,2388.1,2388.0,1.8590359]
["bitfinex-derivatives","ETHF0:USTF0",1730770818476,2.68417366,2388.1,2387.8,1.09763746]
["bitfinex-derivatives","ETHF0:USTF0",1730770818679,3.2078,2387.9,2387.6,1.09763746]
["bitfinex-derivatives","ETHF0:USTF0",1730770818876,0.41906,2387.6,2387.5,1.09763746]
["bitfinex-derivatives","ETHF0:USTF0",1730770819072,6.31103366,2387.6,2387.5,0.54045425]
["bitfinex-derivatives","ETHF0:USTF0",1730770819373,47.11103366,2387.6,2387.5,0.54045425]
["bitfinex-derivatives","ETHF0:USTF0",1730770821579,47.11103366,2387.6,2387.2,1.51675746]
["bitfinex-derivatives","ETHF0:USTF0",1730770821580,0.41911,2387.3,2387.2,1.51675746]
["bitfinex-derivatives","ETHF0:USTF0",1730770821875,3.10328366,2387.3,2387.2,2.05707484]
["bitfinex-derivatives","ETHF0:USTF0",1730770822577,3.10328366,2387.3,2387.2,0.95943738]
["bitfinex-derivatives","ETHF0:USTF0",1730770822979,3.10328366,2387.3,2387.2,0.54031738]
["bitfinex-derivatives","ETHF0:USTF0",1730770824579,5.73638366,2387.3,2387.2,0.54031738]
["bitfinex-derivatives","ETHF0:USTF0",1730770825876,5.31727366,2387.3,2386.9,1.51680746]
["bitfinex-derivatives","ETHF0:USTF0",1730770826073,2.68417366,2387.0,2386.9,1.51680746]
["bitfinex-derivatives","ETHF0:USTF0",1730770826387,2.68417366,2387.0,2386.9,0.95908848]
["bitfinex-derivatives","ETHF0:USTF0",1730770826580,2.68417366,2387.0,2386.9,2.05672594]
["bitfinex-derivatives","ETHF0:USTF0",1730770827777,2.6331,2387.3,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770827973,3.2078,2387.4,2387.2,0.95904848]
["bitfinex-derivatives","ETHF0:USTF0",1730770828177,2.68417366,2387.3,2387.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730770828387,2.68417366,2387.3,2387.2,0.95879525]
["bitfinex-derivatives","ETHF0:USTF0",1730770828779,2.68417366,2387.3,2387.2,0.53966525]
["bitfinex-derivatives","ETHF0:USTF0",1730770828979,3.10328366,2387.3,2387.2,0.53966525]
["bitfinex-derivatives","ETHF0:USTF0",1730770831683,2.68417366,2387.3,2387.2,0.95879525]
["bitfinex-derivatives","ETHF0:USTF0",1730770832092,2.68417366,2387.3,2387.2,0.9586448]
["bitfinex-derivatives","ETHF0:USTF0",1730770832579,2.68417366,2387.3,2387.2,2.05628226]
["bitfinex-derivatives","ETHF0:USTF0",1730770832786,2.68417366,2387.3,2387.2,5.52654418]
["bitfinex-derivatives","ETHF0:USTF0",1730770833180,2.68417366,2387.3,2387.2,5.10741418]
["bitfinex-derivatives","ETHF0:USTF0",1730770833377,2.68417366,2387.3,2387.2,5.52654418]
["bitfinex-derivatives","ETHF0:USTF0",1730770833985,3.10328366,2387.3,2387.2,4.84327552]
["bitfinex-derivatives","ETHF0:USTF0",1730770834185,3.10328366,2387.3,2387.2,0.5395148]
["bitfinex-derivatives","ETHF0:USTF0",1730770834186,6.31108366,2387.3,2387.2,0.5395148]
["bitfinex-derivatives","ETHF0:USTF0",1730770834591,8.96478366,2387.3,2387.2,0.5395148]
["bitfinex-derivatives","ETHF0:USTF0",1730770834786,8.54567366,2387.3,2386.9,1.09596072]
["bitfinex-derivatives","ETHF0:USTF0",1730770834982,0.41915,2387.1,2387.0,0.53955118]
["bitfinex-derivatives","ETHF0:USTF0",1730770835600,0.41918,2386.9,2386.8,1.09596072]
["bitfinex-derivatives","ETHF0:USTF0",1730770835891,6.31115366,2386.9,2386.8,0.53955058]
["bitfinex-derivatives","ETHF0:USTF0",1730770836088,2.68417366,2386.9,2386.8,0.95875058]
["bitfinex-derivatives","ETHF0:USTF0",1730770836493,3.10335366,2386.9,2386.8,0.53955058]
["bitfinex-derivatives","ETHF0:USTF0",1730770836890,2.68417366,2386.9,2386.8,0.95875058]
["bitfinex-derivatives","ETHF0:USTF0",1730770837295,2.68417366,2386.9,2386.8,0.53955058]
["bitfinex-derivatives","ETHF0:USTF0",1730770837593,3.10335366,2386.9,2386.8,0.53955058]
["bitfinex-derivatives","ETHF0:USTF0",1730770838892,2.68417366,2386.9,2386.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730770839087,2.68417366,2386.9,2386.8,0.53928124]
["bitfinex-derivatives","ETHF0:USTF0",1730770839292,2.68417366,2386.9,2386.8,0.53925553]
["bitfinex-derivatives","ETHF0:USTF0",1730770839596,2.68417366,2386.9,2386.8,0.95845553]
["bitfinex-derivatives","ETHF0:USTF0",1730770840100,2.68417366,2386.9,2386.8,0.53925553]
["bitfinex-derivatives","ETHF0:USTF0",1730770840492,2.68417366,2386.9,2386.8,0.95845553]
["bitfinex-derivatives","ETHF0:USTF0",1730770840998,3.10335366,2386.9,2386.8,0.53925553]
["bitfinex-derivatives","ETHF0:USTF0",1730770842294,2.68417366,2386.9,2386.6,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730770842497,0.4192,2386.8,2386.7,0.53900341]
["bitfinex-derivatives","ETHF0:USTF0",1730770842795,3.627,2386.8,2386.7,0.53900341]
["bitfinex-derivatives","ETHF0:USTF0",1730770842995,0.41926,2386.5,2386.3,3.98094072]
["bitfinex-derivatives","ETHF0:USTF0",1730770843201,5.89197366,2386.8,2386.3,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730770843202,2.68417366,2386.4,2386.3,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730770843410,3.10344366,2386.4,2386.3,0.53905554]
["bitfinex-derivatives","ETHF0:USTF0",1730770843999,2.68417366,2386.4,2386.3,0.53905554]
["bitfinex-derivatives","ETHF0:USTF0",1730770844196,3.10344366,2386.4,2386.3,0.53905554]
["bitfinex-derivatives","ETHF0:USTF0",1730770844706,3.10344366,2386.4,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770844707,0.41929,2386.3,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770845002,2.68417366,2386.1,2386.0,1.51453795]
["bitfinex-derivatives","ETHF0:USTF0",1730770845207,2.68417366,2386.1,2386.0,0.95812567]
["bitfinex-derivatives","ETHF0:USTF0",1730770845503,3.2078,2386.5,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730770845504,3.62706,2386.5,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730770845801,2.68417366,2386.3,2386.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1730770846304,43.48417366,2386.3,2386.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1730770846611,3.10349366,2386.2,2385.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1730770846900,0.4193,2386.2,2386.0,0.95782946]
["bitfinex-derivatives","ETHF0:USTF0",1730770847099,41.21929,2386.3,2386.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1730770847302,2.68417366,2386.1,2386.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1730770847503,2.68417366,2386.1,2386.0,0.53840707]
["bitfinex-derivatives","ETHF0:USTF0",1730770847806,2.68417366,2386.1,2386.0,0.95774707]
["bitfinex-derivatives","ETHF0:USTF0",1730770848198,2.68417366,2386.1,2386.0,0.53840707]
["bitfinex-derivatives","ETHF0:USTF0",1730770848499,2.68417366,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770848694,40.8,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770848898,2.68417366,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770851698,2.68417366,2386.3,2386.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730770851904,0.41927,2386.4,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770852307,2.68417366,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770856604,0.41931,2386.2,2386.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770856896,0.41934,2386.0,2385.8,3.09066]
["bitfinex-derivatives","ETHF0:USTF0",1730770857102,2.68417366,2385.9,2385.8,3.09066]
["bitfinex-derivatives","ETHF0:USTF0",1730770857301,2.68417366,2385.9,2385.8,0.54709897]
["bitfinex-derivatives","ETHF0:USTF0",1730770857506,3.10352366,2385.9,2385.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1730770857707,2.68417366,2385.8,2385.7,0.9665182]
["bitfinex-derivatives","ETHF0:USTF0",1730770858711,2.05504146,2385.8,2385.7,0.9665182]
["bitfinex-derivatives","ETHF0:USTF0",1730770860203,2.05504146,2385.8,2385.7,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1730770860410,2.05504146,2385.8,2385.7,0.96660289]
["bitfinex-derivatives","ETHF0:USTF0",1730770860613,2.05504146,2385.8,2385.7,0.96675704]
["bitfinex-derivatives","ETHF0:USTF0",1730770861211,5.87601,2386.2,2385.7,4.73857704]
["bitfinex-derivatives","ETHF0:USTF0",1730770861407,2.05504146,2386.1,2386.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730770862008,2.47436146,2386.1,2385.9,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1730770862212,2.05504146,2386.0,2385.6,1.09519795]
["bitfinex-derivatives","ETHF0:USTF0",1730770862410,2.47443146,2385.7,2385.5,1.51461795]
["bitfinex-derivatives","ETHF0:USTF0",1730770862611,2.47443146,2385.7,2385.6,0.54754262]
["bitfinex-derivatives","ETHF0:USTF0",1730770862914,2.05504146,2385.7,2385.6,0.54754262]
["bitfinex-derivatives","ETHF0:USTF0",1730770863113,6.0336,2386.0,2385.6,0.54754262]
["bitfinex-derivatives","ETHF0:USTF0",1730770863311,6.0336,2386.0,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770863312,2.05504146,2385.7,2385.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1730770863508,2.05504146,2385.8,2385.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770863705,2.05504146,2385.8,2385.7,3.58241069]
["bitfinex-derivatives","ETHF0:USTF0",1730770866115,2.05504146,2385.8,2385.7,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1730770866316,2.05504146,2385.8,2385.7,3.58254932]
["bitfinex-derivatives","ETHF0:USTF0",1730770868320,2.05504146,2385.8,2385.7,0.96704932]
["bitfinex-derivatives","ETHF0:USTF0",1730770868512,2.05504146,2385.8,2385.7,0.54765932]
["bitfinex-derivatives","ETHF0:USTF0",1730770868709,2.47441146,2385.8,2385.7,0.54765932]
["bitfinex-derivatives","ETHF0:USTF0",1730770869315,5.68221146,2385.8,2385.7,0.54765932]
["bitfinex-derivatives","ETHF0:USTF0",1730770873019,5.68221146,2385.8,2385.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770873220,7.61204146,2385.7,2385.6,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1730770873622,8.03143146,2385.7,2385.6,0.9704139]
["bitfinex-derivatives","ETHF0:USTF0",1730770874017,8.03143146,2385.7,2385.6,0.5510239]
["bitfinex-derivatives","ETHF0:USTF0",1730770874321,7.61204146,2385.7,2385.6,0.5510239]
["bitfinex-derivatives","ETHF0:USTF0",1730770874518,7.61204146,2385.7,2385.3,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1730770874719,2.05504146,2385.6,2385.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1730770874929,0.41941,2385.6,2385.5,0.55106797]
["bitfinex-derivatives","ETHF0:USTF0",1730770875120,2.47445146,2385.6,2385.5,0.97048797]
["bitfinex-derivatives","ETHF0:USTF0",1730770875322,2.47445146,2385.6,2385.5,0.55106797]
["bitfinex-derivatives","ETHF0:USTF0",1730770875627,2.47445146,2385.6,2385.2,0.88174231]
["bitfinex-derivatives","ETHF0:USTF0",1730770875628,2.05504146,2385.6,2385.2,0.88174231]
["bitfinex-derivatives","ETHF0:USTF0",1730770875814,0.41943,2385.5,2385.3,0.97054569]
["bitfinex-derivatives","ETHF0:USTF0",1730770876019,5.557,2385.7,2385.4,0.55109569]
["bitfinex-derivatives","ETHF0:USTF0",1730770876220,2.05504146,2385.2,2385.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730770876421,2.05504146,2385.2,2385.1,5.06000603]
["bitfinex-derivatives","ETHF0:USTF0",1730770876824,2.05504146,2385.2,2385.1,5.06019362]
["bitfinex-derivatives","ETHF0:USTF0",1730770878019,2.05504146,2385.2,2385.1,6.15501006]
["bitfinex-derivatives","ETHF0:USTF0",1730770879430,2.05504146,2385.2,2385.1,6.41668766]
["bitfinex-derivatives","ETHF0:USTF0",1730770879634,5.557,2385.7,2385.1,10.18998766]
["bitfinex-derivatives","ETHF0:USTF0",1730770879832,2.05504146,2385.7,2385.4,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730770880131,5.3824,2386.1,2386.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770880320,7.43744146,2386.1,2386.0,0.97071543]
["bitfinex-derivatives","ETHF0:USTF0",1730770881023,7.43744146,2386.1,2386.0,0.55137543]
["bitfinex-derivatives","ETHF0:USTF0",1730770881222,7.85676146,2386.1,2386.0,0.97071543]
["bitfinex-derivatives","ETHF0:USTF0",1730770881431,7.85676146,2386.1,2386.0,0.55137543]
["bitfinex-derivatives","ETHF0:USTF0",1730770882229,7.85676146,2386.1,2385.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730770882531,5.80172,2386.1,2386.0,0.55180491]
["bitfinex-derivatives","ETHF0:USTF0",1730770883028,7.85676146,2386.1,2386.0,0.55180491]
["bitfinex-derivatives","ETHF0:USTF0",1730770883330,7.43744146,2386.1,2386.0,0.97114491]
["bitfinex-derivatives","ETHF0:USTF0",1730770883731,2.05504146,2386.1,2386.0,0.97114491]
["bitfinex-derivatives","ETHF0:USTF0",1730770883926,3.2078,2386.4,2386.0,5.73774166]
["bitfinex-derivatives","ETHF0:USTF0",1730770884127,2.05504146,2386.3,2386.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730770884319,2.05504146,2386.3,2386.2,1.77687962]
["bitfinex-derivatives","ETHF0:USTF0",1730770884520,2.6895,2386.6,2386.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1730770884723,4.74454146,2386.6,2386.5,1.85430788]
["bitfinex-derivatives","ETHF0:USTF0",1730770884919,4.74454146,2386.6,2386.5,0.97119636]
["bitfinex-derivatives","ETHF0:USTF0",1730770885131,2.05504146,2386.6,2386.5,0.97119636]
["bitfinex-derivatives","ETHF0:USTF0",1730770885328,2.05504146,2386.6,2386.5,2.95037666]
["bitfinex-derivatives","ETHF0:USTF0",1730770885528,46.62260745,2387.2,2386.5,2.95037666]
["bitfinex-derivatives","ETHF0:USTF0",1730770885529,44.0078,2387.2,2386.5,11.24000046]
["bitfinex-derivatives","ETHF0:USTF0",1730770885727,2.05504146,2387.2,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770886033,5.4411,2387.5,2387.1,2.53092095]
["bitfinex-derivatives","ETHF0:USTF0",1730770886229,2.05504146,2387.2,2387.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1730770886426,2.05504146,2387.2,2387.1,0.55514717]
["bitfinex-derivatives","ETHF0:USTF0",1730770886628,46.2411,2387.5,2387.1,5.63216791]
["bitfinex-derivatives","ETHF0:USTF0",1730770886930,2.7516,2387.5,2387.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730770887133,2.05504146,2387.3,2387.2,1.51505628]
["bitfinex-derivatives","ETHF0:USTF0",1730770887324,2.05504146,2387.3,2387.2,2.95741406]
["bitfinex-derivatives","ETHF0:USTF0",1730770887829,2.05504146,2387.3,2387.2,1.86147778]
["bitfinex-derivatives","ETHF0:USTF0",1730770888138,2.05504146,2387.3,2387.2,0.55475299]
["bitfinex-derivatives","ETHF0:USTF0",1730770888139,2.47415146,2387.3,2387.2,0.55475299]
["bitfinex-derivatives","ETHF0:USTF0",1730770888431,2.47415146,2387.3,2386.8,1.09593628]
["bitfinex-derivatives","ETHF0:USTF0",1730770888432,5.26284146,2387.3,2386.8,1.09593628]
["bitfinex-derivatives","ETHF0:USTF0",1730770888635,3.02554,2387.2,2386.9,0.55470975]
["bitfinex-derivatives","ETHF0:USTF0",1730770888830,3.02554,2387.2,2387.0,0.55470975]
["bitfinex-derivatives","ETHF0:USTF0",1730770889024,3.2078,2387.3,2387.1,0.97384975]
["bitfinex-derivatives","ETHF0:USTF0",1730770889229,40.8,2387.6,2387.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1730770889427,42.85504146,2387.6,2387.2,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730770889644,2.05504146,2387.3,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770889934,2.05504146,2387.3,2387.2,1.9384464]
["bitfinex-derivatives","ETHF0:USTF0",1730770890235,2.05504146,2387.3,2387.2,2.3575764]
["bitfinex-derivatives","ETHF0:USTF0",1730770890437,2.05504146,2387.3,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770890633,2.05504146,2387.3,2387.2,1.93820969]
["bitfinex-derivatives","ETHF0:USTF0",1730770890830,2.05504146,2387.3,2387.2,2.35734879]
["bitfinex-derivatives","ETHF0:USTF0",1730770891028,2.05504146,2387.3,2387.2,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1730770891441,2.05504146,2387.3,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770892138,3.0304,2387.4,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770892351,2.05504146,2387.3,2387.2,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1730770895633,2.05504146,2387.3,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770896131,2.47415146,2387.3,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770896435,2.05504146,2387.3,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770896637,2.05504146,2387.3,2387.2,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1730770897037,2.05504146,2387.3,2387.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730770897329,2.05504146,2387.3,2387.2,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1730770900533,40.8,2387.5,2387.2,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730770900730,2.05504146,2387.5,2387.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1730770901537,2.05504146,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770902038,7.36984146,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770906342,40.8,2387.7,2387.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1730770906537,40.8,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770906737,5.3196,2388.0,2387.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770906944,2.05504146,2387.8,2387.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1730770908340,40.8,2388.1,2387.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1730770908648,2.05504146,2388.1,2388.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1730770908844,2.7504,2388.3,2387.8,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770909144,2.05504146,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770909542,2.05504146,2388.0,2387.6,10.46940745]
["bitfinex-derivatives","ETHF0:USTF0",1730770909746,40.8,2388.2,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770909747,2.05504146,2387.7,2387.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770911545,2.05504146,2387.7,2387.4,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770911740,3.16943,2387.8,2387.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1730770911941,3.16943,2387.8,2387.4,4.41689745]
["bitfinex-derivatives","ETHF0:USTF0",1730770911942,2.05504146,2387.5,2387.4,4.41689745]
["bitfinex-derivatives","ETHF0:USTF0",1730770913139,2.05504146,2387.5,2387.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1730770913442,2.05504146,2387.5,2387.3,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730770913647,2.05504146,2387.5,2387.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730770914151,2.05504146,2387.5,2387.3,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730770914450,2.05504146,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770915545,2.05504146,2387.5,2387.3,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730770915750,2.05504146,2387.5,2387.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1730770917847,0.41909,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770918042,0.41909,2387.4,2387.0,3.13520544]
["bitfinex-derivatives","ETHF0:USTF0",1730770918043,4.72124146,2387.4,2387.0,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730770918242,4.72124146,2387.4,2387.0,7.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730770918243,2.05504146,2387.1,2387.0,7.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730770918643,1.42624706,2387.1,2387.0,7.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730770919354,3.2078,2387.9,2387.0,7.72551488]
["bitfinex-derivatives","ETHF0:USTF0",1730770919549,1.42624706,2387.4,2387.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1730770923154,1.42624706,2387.4,2387.3,0.55619311]
["bitfinex-derivatives","ETHF0:USTF0",1730770923359,1.42624706,2387.4,2387.3,0.97530311]
["bitfinex-derivatives","ETHF0:USTF0",1730770923556,8.6517,2387.9,2387.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770923761,1.42624706,2387.9,2387.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1730770924155,1.42624706,2387.9,2387.8,0.97552975]
["bitfinex-derivatives","ETHF0:USTF0",1730770925358,1.42624706,2387.9,2387.8,1.86668368]
["bitfinex-derivatives","ETHF0:USTF0",1730770925963,40.8,2388.2,2388.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730770926160,1.42624706,2388.0,2387.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730770926459,1.42624706,2388.3,2388.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1730770926667,1.42624706,2388.5,2388.2,5.82260745]
["bitfinex-derivatives","ETHF0:USTF0",1730770926864,1.42624706,2388.5,2388.4,3.03372745]
["bitfinex-derivatives","ETHF0:USTF0",1730770927857,1.42624706,2388.5,2388.4,4.0642672]
["bitfinex-derivatives","ETHF0:USTF0",1730770928058,1.42624706,2388.5,2388.4,1.44945975]
["bitfinex-derivatives","ETHF0:USTF0",1730770928263,1.42624706,2388.5,2388.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1730770929061,1.42624706,2388.5,2388.4,3.03372745]
["bitfinex-derivatives","ETHF0:USTF0",1730770929267,6.0284,2388.8,2388.7,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1730770929467,6.0284,2388.8,2388.7,4.48337127]
["bitfinex-derivatives","ETHF0:USTF0",1730770929468,7.45464706,2388.8,2388.7,4.48337127]
["bitfinex-derivatives","ETHF0:USTF0",1730770929768,4.63404706,2388.8,2388.7,4.48337127]
["bitfinex-derivatives","ETHF0:USTF0",1730770929970,3.2078,2388.8,2388.7,8.66977127]
["bitfinex-derivatives","ETHF0:USTF0",1730770930155,3.2078,2388.8,2388.7,9.75906875]
["bitfinex-derivatives","ETHF0:USTF0",1730770930473,2.8264,2389.2,2388.7,11.23699085]
["bitfinex-derivatives","ETHF0:USTF0",1730770930762,1.42624706,2389.0,2388.9,3.03363745]
["bitfinex-derivatives","ETHF0:USTF0",1730770930962,3.66146745,2389.9,2388.9,3.03363745]
["bitfinex-derivatives","ETHF0:USTF0",1730770930963,3.2078,2389.7,2388.9,5.15814723]
["bitfinex-derivatives","ETHF0:USTF0",1730770931164,0.41868,2389.8,2389.4,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770931165,3.24038,2389.8,2389.4,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770931362,0.41869,2389.7,2389.5,1.44890389]
["bitfinex-derivatives","ETHF0:USTF0",1730770931572,1.42624706,2389.6,2389.4,3.03352745]
["bitfinex-derivatives","ETHF0:USTF0",1730770931759,1.42624706,2389.6,2389.5,1.44839807]
["bitfinex-derivatives","ETHF0:USTF0",1730770932264,1.42624706,2389.6,2389.5,0.55707618]
["bitfinex-derivatives","ETHF0:USTF0",1730770932467,1.42624706,2389.6,2389.4,3.03354745]
["bitfinex-derivatives","ETHF0:USTF0",1730770932658,1.42624706,2389.6,2389.5,0.55658414]
["bitfinex-derivatives","ETHF0:USTF0",1730770932862,1.42624706,2389.6,2389.5,0.97530414]
["bitfinex-derivatives","ETHF0:USTF0",1730770933459,2.8217,2389.8,2389.5,5.16010414]
["bitfinex-derivatives","ETHF0:USTF0",1730770933657,1.42624706,2389.7,2389.6,0.55658414]
["bitfinex-derivatives","ETHF0:USTF0",1730770933856,2.6827,2390.2,2389.6,3.17139159]
["bitfinex-derivatives","ETHF0:USTF0",1730770934059,2.6827,2390.2,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730770934060,1.42624706,2389.9,2389.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730770934563,1.42624706,2389.9,2389.8,0.97426596]
["bitfinex-derivatives","ETHF0:USTF0",1730770934765,40.8,2390.2,2389.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730770935059,1.42624706,2390.0,2389.9,3.03344745]
["bitfinex-derivatives","ETHF0:USTF0",1730770935268,1.42624706,2390.0,2389.9,4.41544745]
["bitfinex-derivatives","ETHF0:USTF0",1730770935670,1.42624706,2390.0,2389.9,4.97055079]
["bitfinex-derivatives","ETHF0:USTF0",1730770935870,1.42624706,2390.0,2389.9,4.97056079]
["bitfinex-derivatives","ETHF0:USTF0",1730770936063,1.42624706,2390.0,2389.9,4.55191079]
["bitfinex-derivatives","ETHF0:USTF0",1730770936264,1.42624706,2390.0,2389.9,3.99680745]
["bitfinex-derivatives","ETHF0:USTF0",1730770936769,1.42624706,2390.0,2389.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730770936970,1.42624706,2389.9,2389.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730770937171,1.42624706,2390.0,2389.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1730770937372,1.42624706,2390.0,2389.9,3.03345745]
["bitfinex-derivatives","ETHF0:USTF0",1730770938061,0.37953753,2390.0,2389.9,6.16018639]
["bitfinex-derivatives","ETHF0:USTF0",1730770938263,0.37953753,2390.0,2389.9,5.18050745]
["bitfinex-derivatives","ETHF0:USTF0",1730770938770,0.37953753,2390.0,2389.9,5.59915745]
["bitfinex-derivatives","ETHF0:USTF0",1730770939065,0.37953753,2390.0,2389.9,5.18050745]
["bitfinex-derivatives","ETHF0:USTF0",1730770939271,40.8,2390.5,2389.9,9.36450745]
["bitfinex-derivatives","ETHF0:USTF0",1730770939571,41.21855,2390.5,2390.2,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770939771,0.37953753,2390.4,2390.2,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770940168,0.37953753,2390.4,2390.3,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1730770940663,0.37953753,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730770940861,0.37953753,2390.4,2390.2,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770941176,0.37953753,2390.4,2390.3,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1730770941763,43.6039,2390.7,2390.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1730770941764,40.8,2390.7,2390.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1730770941971,0.41848,2390.9,2390.6,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730770942274,3.2078,2391.1,2390.8,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770942474,0.37953753,2390.9,2390.8,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770942663,0.37953753,2390.9,2390.8,3.03330745]
["bitfinex-derivatives","ETHF0:USTF0",1730770942865,3.2078,2391.1,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730770943062,0.01961,2391.2,2391.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730770943263,0.01961,2391.2,2391.1,7.21564745]
["bitfinex-derivatives","ETHF0:USTF0",1730770943584,1.2567,2392.1,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730770943585,3.2078,2391.8,2391.6,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1730770943876,0.37953753,2391.6,2391.5,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730770944173,0.37953753,2391.6,2391.5,3.99580745]
["bitfinex-derivatives","ETHF0:USTF0",1730770944472,3.2078,2391.8,2391.5,3.99580745]
["bitfinex-derivatives","ETHF0:USTF0",1730770944671,0.37953753,2391.7,2391.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730770945379,3.2078,2391.8,2391.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730770945567,3.2078,2391.8,2391.7,4.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730770945773,3.2078,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730770946067,3.58733753,2391.8,2391.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730770946270,2.5706,2392.1,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730770946467,2.7918,2392.5,2392.0,5.82260745]
["bitfinex-derivatives","ETHF0:USTF0",1730770946667,0.41825,2392.2,2392.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1730770946869,0.37953753,2392.1,2392.0,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770947274,0.37953753,2392.1,2391.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1730770947573,3.2078,2392.3,2392.0,3.03308745]
["bitfinex-derivatives","ETHF0:USTF0",1730770947778,0.37953753,2392.1,2392.0,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770948572,0.41829,2392.0,2391.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1730770948767,0.41829,2392.0,2391.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770948768,0.4183,2391.9,2391.7,4.01580745]
["bitfinex-derivatives","ETHF0:USTF0",1730770949073,41.17953753,2391.8,2391.7,4.01580745]
["bitfinex-derivatives","ETHF0:USTF0",1730770949273,41.17953753,2391.8,2391.7,4.43414745]
["bitfinex-derivatives","ETHF0:USTF0",1730770949462,41.17953753,2391.8,2391.7,8.19660745]
["bitfinex-derivatives","ETHF0:USTF0",1730770949664,41.17953753,2391.8,2391.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770949869,41.17953753,2391.8,2391.7,4.43414745]
["bitfinex-derivatives","ETHF0:USTF0",1730770950470,41.17953753,2391.8,2391.7,4.01580745]
["bitfinex-derivatives","ETHF0:USTF0",1730770950971,41.17953753,2391.8,2391.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770951477,41.17953753,2391.8,2391.5,3.03316745]
["bitfinex-derivatives","ETHF0:USTF0",1730770951769,43.6091,2391.8,2391.5,4.43416745]
["bitfinex-derivatives","ETHF0:USTF0",1730770951970,0.37953753,2391.6,2391.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1730770952966,0.37953753,2391.6,2391.5,4.43417745]
["bitfinex-derivatives","ETHF0:USTF0",1730770953669,43.6091,2391.8,2391.5,8.19740745]
["bitfinex-derivatives","ETHF0:USTF0",1730770953869,2.5749,2392.4,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730770953870,3.2078,2392.2,2392.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730770954067,3.2078,2392.2,2391.8,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770954274,0.37953753,2391.9,2391.8,3.03312745]
["bitfinex-derivatives","ETHF0:USTF0",1730770956777,44.0078,2392.2,2391.8,9.51560745]
["bitfinex-derivatives","ETHF0:USTF0",1730770956979,0.37953753,2392.2,2392.1,3.03307745]
["bitfinex-derivatives","ETHF0:USTF0",1730770957569,0.37953753,2392.2,2392.1,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770957974,0.37953753,2392.2,2392.1,3.03307745]
["bitfinex-derivatives","ETHF0:USTF0",1730770958189,0.37953753,2392.2,2392.1,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770958577,0.37953753,2392.2,2392.1,3.03307745]
["bitfinex-derivatives","ETHF0:USTF0",1730770959884,40.8,2392.6,2392.1,6.79480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770960084,41.21819,2392.6,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730770960378,0.37953753,2392.4,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730770960779,1.04521,2393.2,2392.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730770960780,3.2078,2393.1,2393.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1730770960979,3.2078,2393.1,2393.0,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770961177,0.41813,2392.9,2392.8,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770961476,40.8,2393.0,2392.8,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770961682,40.8,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730770961880,3.2078,2393.1,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730770962081,0.37953753,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730770962577,0.37953753,2393.0,2392.9,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1730770962775,0.37953753,2393.0,2392.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1730770962972,0.79764753,2393.0,2392.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1730770963175,0.37953753,2393.0,2392.9,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1730770963680,0.37953753,2393.0,2392.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1730770964380,0.79764753,2393.0,2392.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1730770964586,0.41815,2392.8,2392.6,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770964774,3.2078,2392.8,2392.6,3.03297745]
["bitfinex-derivatives","ETHF0:USTF0",1730770964979,0.37953753,2392.7,2392.6,3.03298745]
["bitfinex-derivatives","ETHF0:USTF0",1730770965690,0.37953753,2392.7,2392.6,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770965874,0.37953753,2392.7,2392.6,3.03298745]
["bitfinex-derivatives","ETHF0:USTF0",1730770966475,3.2078,2393.0,2392.9,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1730770966679,3.2078,2393.0,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730770966680,0.37953753,2392.8,2392.7,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1730770966880,0.37953753,2392.8,2392.7,3.03296745]
["bitfinex-derivatives","ETHF0:USTF0",1730770968473,0.37953753,2392.8,2392.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770968684,0.37953753,2392.8,2392.7,3.03296745]
["bitfinex-derivatives","ETHF0:USTF0",1730770969280,0.37953753,2392.8,2392.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770970683,0.37953753,2392.8,2392.7,3.03296745]
["bitfinex-derivatives","ETHF0:USTF0",1730770973683,3.2078,2393.1,2392.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770973876,3.6259,2393.1,2393.0,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770974281,7.8043,2393.1,2393.0,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770974782,7.3862,2393.1,2393.0,3.03291745]
["bitfinex-derivatives","ETHF0:USTF0",1730770975283,7.80429,2393.1,2393.0,3.03291745]
["bitfinex-derivatives","ETHF0:USTF0",1730770975786,7.80429,2393.1,2393.0,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770976181,7.3862,2393.1,2393.0,3.03291745]
["bitfinex-derivatives","ETHF0:USTF0",1730770976687,3.2078,2393.1,2393.0,3.03291745]
["bitfinex-derivatives","ETHF0:USTF0",1730770976891,3.2078,2393.6,2393.0,10.41911745]
["bitfinex-derivatives","ETHF0:USTF0",1730770977182,0.41801,2393.6,2393.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770977685,4.59561,2393.6,2393.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770977887,5.97269,2393.7,2393.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1730770978190,0.41801,2393.6,2393.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770978384,4.1776,2393.6,2393.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770978585,3.96838745,2393.6,2393.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770978781,3.96838745,2393.6,2393.5,3.03282745]
["bitfinex-derivatives","ETHF0:USTF0",1730770979083,0.41801,2393.6,2393.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770979289,4.59561,2393.6,2393.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770980180,0.41801,2393.6,2393.5,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730770980588,0.41801,2393.6,2393.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730770981089,4.1776,2393.6,2393.3,3.99380745]
["bitfinex-derivatives","ETHF0:USTF0",1730770981386,4.1776,2393.6,2392.9,0.55983264]
["bitfinex-derivatives","ETHF0:USTF0",1730770981387,0.41807,2393.3,2393.1,4.41188745]
["bitfinex-derivatives","ETHF0:USTF0",1730770981688,0.41809,2393.1,2393.0,2.00622255]
["bitfinex-derivatives","ETHF0:USTF0",1730770981879,5.8259,2393.2,2393.0,2.56636562]
["bitfinex-derivatives","ETHF0:USTF0",1730770981880,8.6526,2393.2,2393.0,2.56636562]
["bitfinex-derivatives","ETHF0:USTF0",1730770982085,9.07069,2393.2,2393.1,3.17495052]
["bitfinex-derivatives","ETHF0:USTF0",1730770982281,9.07069,2393.2,2393.1,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770982282,13.24909,2393.2,2393.1,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770982485,13.24909,2393.2,2393.1,3.17066755]
["bitfinex-derivatives","ETHF0:USTF0",1730770982688,13.24909,2393.2,2393.1,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730770982986,0.41811,2393.0,2392.9,3.03293745]
["bitfinex-derivatives","ETHF0:USTF0",1730770983188,0.41811,2393.0,2392.9,4.21602831]
["bitfinex-derivatives","ETHF0:USTF0",1730770983387,0.41811,2393.0,2392.9,3.79789831]
["bitfinex-derivatives","ETHF0:USTF0",1730770983593,0.41811,2393.0,2392.9,4.21602831]
["bitfinex-derivatives","ETHF0:USTF0",1730770983887,9.07069,2393.2,2393.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730770984095,9.07069,2393.2,2393.1,0.55586831]
["bitfinex-derivatives","ETHF0:USTF0",1730770984096,9.07068,2393.2,2393.1,0.55586831]
["bitfinex-derivatives","ETHF0:USTF0",1730770984293,13.24908,2393.2,2393.1,0.55586831]
["bitfinex-derivatives","ETHF0:USTF0",1730770984787,5.86288,2393.2,2393.1,1.18309086]
["bitfinex-derivatives","ETHF0:USTF0",1730770985189,5.86288,2393.2,2393.1,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730770985493,5.86288,2393.2,2393.1,1.18432306]
["bitfinex-derivatives","ETHF0:USTF0",1730770985694,5.4448,2393.2,2393.1,1.04531255]
["bitfinex-derivatives","ETHF0:USTF0",1730770985886,5.4448,2393.2,2393.1,4.21722105]
["bitfinex-derivatives","ETHF0:USTF0",1730770986289,5.4448,2393.2,2393.1,5.10855546]
["bitfinex-derivatives","ETHF0:USTF0",1730770986482,5.86288,2393.2,2393.1,2.07565801]
["bitfinex-derivatives","ETHF0:USTF0",1730770986999,5.86288,2393.2,2393.1,0.55710105]
["bitfinex-derivatives","ETHF0:USTF0",1730770987000,10.04128,2393.2,2393.1,0.55710105]
["bitfinex-derivatives","ETHF0:USTF0",1730770987294,10.04128,2393.2,2393.1,1.44980013]
["bitfinex-derivatives","ETHF0:USTF0",1730770987489,5.86288,2393.2,2393.1,2.07702268]
["bitfinex-derivatives","ETHF0:USTF0",1730770987792,10.04128,2393.2,2393.1,1.44980013]
["bitfinex-derivatives","ETHF0:USTF0",1730770991085,1.04504,2393.6,2393.1,1.44980013]
["bitfinex-derivatives","ETHF0:USTF0",1730770991086,3.2078,2393.8,2393.1,5.78546609]
["bitfinex-derivatives","ETHF0:USTF0",1730770991299,0.41804,2393.5,2393.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1730770991601,0.41804,2393.5,2393.4,1.86784013]
["bitfinex-derivatives","ETHF0:USTF0",1730770991792,4.59644,2393.5,2393.4,1.86784013]
["bitfinex-derivatives","ETHF0:USTF0",1730770991988,4.1784,2393.5,2393.4,1.86784013]
["bitfinex-derivatives","ETHF0:USTF0",1730770992189,0.41802,2393.6,2393.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730770992384,4.59562,2393.6,2393.5,1.44980013]
["bitfinex-derivatives","ETHF0:USTF0",1730770992989,4.59562,2393.6,2393.5,0.55710105]
["bitfinex-derivatives","ETHF0:USTF0",1730770993898,0.41808,2393.2,2393.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730770994097,0.41808,2393.2,2393.1,1.88233069]
["bitfinex-derivatives","ETHF0:USTF0",1730770994392,0.41808,2393.2,2393.1,2.50955324]
["bitfinex-derivatives","ETHF0:USTF0",1730770995397,0.41808,2393.2,2393.1,2.09147324]
["bitfinex-derivatives","ETHF0:USTF0",1730770995708,4.59648,2393.2,2393.1,0.56317334]
["bitfinex-derivatives","ETHF0:USTF0",1730770996192,10.10478,2393.2,2393.1,0.56328301]
["bitfinex-derivatives","ETHF0:USTF0",1730770996592,9.6867,2393.2,2393.1,0.98137301]
["bitfinex-derivatives","ETHF0:USTF0",1730770996801,9.6867,2393.2,2393.1,0.56328301]
["bitfinex-derivatives","ETHF0:USTF0",1730770997001,10.10478,2393.2,2393.1,0.56328301]
["bitfinex-derivatives","ETHF0:USTF0",1730770997195,9.6867,2393.2,2393.1,0.98137301]
["bitfinex-derivatives","ETHF0:USTF0",1730770997697,5.5083,2393.2,2393.1,0.98137301]
["bitfinex-derivatives","ETHF0:USTF0",1730770997996,7.02724,2393.8,2393.1,3.80531301]
["bitfinex-derivatives","ETHF0:USTF0",1730770998196,0.41801,2393.6,2393.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730770998391,3.2078,2394.1,2393.7,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730770998595,3.62573,2394.1,2394.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1730770998804,3.62573,2394.1,2394.0,0.98122301]
["bitfinex-derivatives","ETHF0:USTF0",1730770998997,3.62573,2394.1,2394.0,0.56328301]
["bitfinex-derivatives","ETHF0:USTF0",1730770998998,7.80253,2394.1,2394.0,0.56328301]
["bitfinex-derivatives","ETHF0:USTF0",1730770999197,3.62573,2394.1,2394.0,0.56328301]
["bitfinex-derivatives","ETHF0:USTF0",1730770999394,5.3233,2394.3,2394.0,4.39830556]
["bitfinex-derivatives","ETHF0:USTF0",1730770999601,3.62566,2394.5,2394.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1730770999796,3.62565,2394.5,2394.4,1.19104535]
["bitfinex-derivatives","ETHF0:USTF0",1730771001200,3.62565,2394.5,2394.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771002499,0.41785,2394.5,2394.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771002803,2.6887,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730771002804,0.41782,2394.7,2394.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1730771003101,2.5957,2395.0,2394.6,1.19067313]
["bitfinex-derivatives","ETHF0:USTF0",1730771003402,0.4178,2394.8,2394.7,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771003601,0.41785,2394.5,2394.3,7.96940745]
["bitfinex-derivatives","ETHF0:USTF0",1730771003808,3.2078,2394.9,2394.5,1.04507255]
["bitfinex-derivatives","ETHF0:USTF0",1730771003809,0.41782,2394.7,2394.5,1.04507255]
["bitfinex-derivatives","ETHF0:USTF0",1730771004006,3.2078,2394.9,2394.7,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771004298,0.41782,2394.7,2394.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730771004506,0.41781,2394.7,2394.6,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771004705,0.41783,2394.6,2394.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771004903,0.41783,2394.6,2394.5,1.19014732]
["bitfinex-derivatives","ETHF0:USTF0",1730771005102,4.59383,2394.6,2394.3,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730771005301,0.41783,2394.6,2394.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771005799,0.41785,2394.5,2394.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771006605,3.2078,2394.9,2394.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771006797,3.2078,2394.9,2394.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771007203,0.4178,2394.8,2394.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771007514,0.41781,2394.7,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730771007697,2.5957,2395.0,2394.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1730771007902,5.5698745,2395.7,2394.9,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771008113,0.41767,2395.6,2395.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730771008403,40.8,2395.5,2395.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771008605,41.21767,2395.5,2395.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771010610,0.41774,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771011009,0.41774,2395.1,2395.0,3.83502255]
["bitfinex-derivatives","ETHF0:USTF0",1730771011406,0.41774,2395.1,2395.0,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771013105,0.41774,2395.1,2394.8,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771013312,0.41774,2395.1,2395.0,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771013507,0.41778,2394.9,2394.8,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771015011,4.176,2394.9,2394.6,5.82260745]
["bitfinex-derivatives","ETHF0:USTF0",1730771015216,2.6472,2395.0,2394.7,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771015217,0.4178,2394.8,2394.7,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771015515,0.41784,2394.6,2394.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730771015712,5.855,2395.0,2394.7,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771016016,0.4178,2394.8,2394.7,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771016514,4.176,2394.8,2394.3,8.18700745]
["bitfinex-derivatives","ETHF0:USTF0",1730771016708,0.41783,2394.6,2394.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771017310,0.41787,2394.4,2394.3,5.43750745]
["bitfinex-derivatives","ETHF0:USTF0",1730771017514,0.41787,2394.4,2394.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730771017820,5.9578,2394.7,2394.3,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730771018014,6.37561,2394.7,2394.6,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771019915,0.41775,2395.1,2394.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730771020115,0.41774,2395.2,2395.0,1.04498255]
["bitfinex-derivatives","ETHF0:USTF0",1730771020315,0.41774,2395.2,2395.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1730771020515,0.41774,2395.2,2395.1,1.04496255]
["bitfinex-derivatives","ETHF0:USTF0",1730771020715,0.41774,2395.2,2395.1,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771020916,0.41778,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771021219,3.03044,2395.1,2395.0,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771021818,0.41779,2394.9,2394.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730771022018,0.41779,2394.9,2394.8,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771022218,3.2078,2395.4,2394.8,1.04502255]
["bitfinex-derivatives","ETHF0:USTF0",1730771022414,2.82580745,2396.0,2394.8,1.04502255]
["bitfinex-derivatives","ETHF0:USTF0",1730771022415,0.41771,2395.3,2395.2,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771023022,0.41771,2395.3,2395.2,4.25275255]
["bitfinex-derivatives","ETHF0:USTF0",1730771023520,2.6127,2395.5,2395.2,3.83502255]
["bitfinex-derivatives","ETHF0:USTF0",1730771023825,0.41771,2395.3,2395.2,3.83502255]
["bitfinex-derivatives","ETHF0:USTF0",1730771024721,0.41771,2395.3,2395.2,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771024925,0.41771,2395.3,2395.2,1.04495255]
["bitfinex-derivatives","ETHF0:USTF0",1730771025222,0.41771,2395.3,2395.2,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771027522,0.41771,2395.3,2395.2,1.04495255]
["bitfinex-derivatives","ETHF0:USTF0",1730771028130,2.6127,2395.5,2395.2,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771028429,2.6127,2395.5,2395.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771028723,3.03037,2395.5,2395.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771029231,43.76826,2395.6,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730771029423,41.21766,2395.6,2395.5,1.04489255]
["bitfinex-derivatives","ETHF0:USTF0",1730771029727,41.21766,2395.6,2395.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771029919,41.21766,2395.6,2395.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1730771029920,0.41769,2395.4,2395.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1730771030120,0.41769,2395.4,2395.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730771030329,0.41769,2395.4,2395.3,1.04493255]
["bitfinex-derivatives","ETHF0:USTF0",1730771030923,0.41769,2395.4,2395.3,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771031329,2.5772,2395.5,2395.3,1.04492255]
["bitfinex-derivatives","ETHF0:USTF0",1730771031534,0.41769,2395.4,2395.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730771032033,0.41769,2395.4,2395.3,1.04492255]
["bitfinex-derivatives","ETHF0:USTF0",1730771032324,2.5772,2395.5,2395.3,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771032532,2.99489,2395.5,2395.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771033929,0.41769,2395.5,2395.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771034140,41.21766,2395.6,2395.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1730771034431,41.21766,2395.6,2395.5,4.25269255]
["bitfinex-derivatives","ETHF0:USTF0",1730771034825,40.8,2395.6,2395.5,4.25269255]
["bitfinex-derivatives","ETHF0:USTF0",1730771035025,3.2078,2396.0,2395.5,3.83502255]
["bitfinex-derivatives","ETHF0:USTF0",1730771035225,3.6254,2396.0,2395.9,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771035629,44.4254,2396.0,2395.9,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771035824,41.2176,2396.0,2395.9,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771036021,41.21759,2396.0,2395.9,1.04482255]
["bitfinex-derivatives","ETHF0:USTF0",1730771036226,40.8,2396.0,2395.9,1.04482255]
["bitfinex-derivatives","ETHF0:USTF0",1730771036530,0.41758,2396.1,2396.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730771036737,0.41758,2396.1,2396.0,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771037123,40.81507,2396.3,2396.0,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771037434,41.23262,2396.3,2396.2,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771037826,41.21755,2396.3,2396.2,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771038124,40.8,2396.3,2396.2,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730771038328,2.5623,2396.5,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730771038329,0.41751,2396.5,2396.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1730771038524,0.41748,2396.6,2396.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771038730,0.41748,2396.6,2396.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730771038926,0.41748,2396.6,2396.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771039124,4.1728,2396.6,2396.2,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730771039331,0.41748,2396.6,2396.5,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771039534,0.41753,2396.3,2396.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730771039734,0.41748,2396.6,2396.4,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771039936,3.60867,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771039937,0.4175,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771040233,2.98246,2396.7,2396.6,0.62722255]
["bitfinex-derivatives","ETHF0:USTF0",1730771041239,0.01793,2397.3,2396.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730771041432,1.06136,2397.3,2396.8,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1730771041632,0.41743,2396.9,2396.8,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1730771042127,1.04348,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771042331,0.41746,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771043033,3.6964,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771043034,2.6529,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771043336,0.41741,2397.1,2396.9,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1730771043543,0.01793,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771043544,0.41741,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771043835,0.41741,2397.0,2396.5,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771043836,0.41745,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771044336,3.14826,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771044537,43.94826,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771045542,0.41752,2396.4,2396.3,6.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730771045742,2.7903,2396.6,2396.3,6.97886549]
["bitfinex-derivatives","ETHF0:USTF0",1730771045935,2.7903,2396.6,2396.3,6.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730771046139,0.41752,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771047933,0.41752,2396.4,2396.3,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1730771048131,0.41752,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771048945,0.41743,2397.0,2396.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1730771049131,2.7067,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730771049333,43.5067,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730771049741,43.5067,2397.1,2396.9,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771049942,40.8,2397.1,2397.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1730771050447,0.01793,2397.3,2397.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1730771050640,0.01793,2397.3,2397.2,6.23998745]
["bitfinex-derivatives","ETHF0:USTF0",1730771051139,0.01793,2397.3,2397.2,10.41118745]
["bitfinex-derivatives","ETHF0:USTF0",1730771051336,3.4188,2398.1,2397.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1730771051536,0.211,2398.7,2397.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771051743,0.211,2398.7,2397.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1730771051744,0.41724,2398.0,2397.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1730771051935,5.8639,2398.2,2397.5,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730771052242,3.73996,2398.1,2397.5,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730771052441,2.6969,2398.1,2397.5,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730771052941,0.41726,2398.0,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730771053837,2.6969,2398.1,2397.7,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771054033,2.6969,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771054235,0.4173,2397.7,2397.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1730771054840,0.41729,2397.7,2397.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1730771055436,2.6969,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771055648,0.4173,2397.7,2397.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1730771056046,2.6969,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771056352,0.41731,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771056545,4.25094,2398.0,2397.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730771056546,0.41733,2397.5,2397.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1730771056744,2.6532,2397.9,2397.4,4.01980745]
["bitfinex-derivatives","ETHF0:USTF0",1730771056950,0.41732,2397.6,2397.4,7.64493745]
["bitfinex-derivatives","ETHF0:USTF0",1730771057450,0.211,2398.6,2397.5,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1730771057753,3.05826,2398.5,2398.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1730771057947,40.8,2398.4,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730771058144,40.8,2398.4,2398.3,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1730771058348,40.8,2398.4,2398.3,7.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730771058647,40.8,2398.4,2398.3,10.40938745]
["bitfinex-derivatives","ETHF0:USTF0",1730771059247,40.8,2398.4,2398.3,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730771059451,40.8,2398.4,2397.9,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771059647,0.41722,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771059948,5.2655,2398.3,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730771060143,0.41724,2398.1,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730771060856,0.41725,2398.0,2397.7,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1730771061151,40.8,2398.4,2397.9,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771061351,40.8,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771061553,0.41722,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771061755,40.8,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771061946,0.41722,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771062456,2.5857,2398.3,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730771062650,0.41725,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771062947,0.41725,2398.0,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730771063156,5.4015,2398.3,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730771063349,0.41723,2398.1,2397.9,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730771063549,0.41723,2398.1,2397.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1730771064048,5.4015,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771064249,0.41726,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771064749,0.41727,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771064950,3.00297,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771066451,0.41719,2398.3,2397.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1730771066651,0.41721,2398.2,2398.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1730771066850,0.41719,2398.3,2398.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1730771067052,0.41719,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771067246,40.8,2398.4,2398.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1730771067247,0.4172,2398.2,2398.0,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1730771068254,40.8,2398.4,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730771068452,0.4172,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771068760,40.8,2398.4,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730771069058,0.41719,2398.3,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730771069354,40.8,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771069550,40.8,2398.4,2398.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1730771069745,40.8,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771070148,40.8,2398.4,2398.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1730771070349,0.41721,2398.2,2398.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1730771070650,5.4184,2398.5,2398.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730771070848,2.8128,2398.5,2398.3,5.82260745]
["bitfinex-derivatives","ETHF0:USTF0",1730771071058,0.41712,2398.7,2398.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730771071351,0.41716,2398.5,2398.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730771071745,0.41717,2398.4,2398.3,5.82260745]
["bitfinex-derivatives","ETHF0:USTF0",1730771071946,40.8,2398.6,2398.3,5.82260745]
["bitfinex-derivatives","ETHF0:USTF0",1730771071947,2.6313,2398.5,2398.3,5.82260745]
["bitfinex-derivatives","ETHF0:USTF0",1730771072150,2.6313,2398.5,2398.3,6.23977745]
["bitfinex-derivatives","ETHF0:USTF0",1730771072151,3.04846,2398.5,2398.3,6.23977745]
["bitfinex-derivatives","ETHF0:USTF0",1730771072751,3.04846,2398.5,2398.3,9.05768745]
["bitfinex-derivatives","ETHF0:USTF0",1730771072949,7.04359,2399.0,2398.3,9.05768745]
["bitfinex-derivatives","ETHF0:USTF0",1730771072950,3.2078,2399.4,2398.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1730771073155,8.5918,2399.4,2399.0,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771073357,3.2078,2400.0,2399.3,2.61480745]
["bitfinex-derivatives","ETHF0:USTF0",1730771073558,40.8,2399.8,2399.3,4.09280745]
["bitfinex-derivatives","ETHF0:USTF0",1730771073772,0.41694,2399.7,2399.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730771073960,0.41695,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771074259,40.8,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771074453,0.41696,2399.6,2399.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1730771074646,0.41696,2399.7,2399.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730771074851,0.41697,2399.6,2399.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730771075050,41.21693,2399.8,2399.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1730771075351,41.21693,2399.8,2399.3,4.09280745]
["bitfinex-derivatives","ETHF0:USTF0",1730771075352,40.8,2399.8,2399.3,4.6812431]
["bitfinex-derivatives","ETHF0:USTF0",1730771075552,0.41696,2399.7,2399.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730771075762,3.4188,2400.5,2399.6,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771075953,0.41693,2399.8,2399.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1730771076352,2.7407,2400.1,2399.4,3.6202331]
["bitfinex-derivatives","ETHF0:USTF0",1730771076561,0.41695,2399.7,2399.5,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1730771076755,0.41695,2399.7,2399.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1730771076756,0.41694,2399.7,2399.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1730771077048,2.7407,2400.1,2399.6,10.5782431]
["bitfinex-derivatives","ETHF0:USTF0",1730771077252,2.7407,2400.1,2400.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1730771077452,0.41686,2400.2,2399.9,6.8279331]
["bitfinex-derivatives","ETHF0:USTF0",1730771077654,0.41678,2400.7,2400.4,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1730771077858,2.7407,2400.9,2400.4,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730771078055,40.8,2400.8,2400.4,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730771078253,0.41679,2400.6,2400.4,5.17861]
["bitfinex-derivatives","ETHF0:USTF0",1730771078453,40.8,2400.8,2400.4,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730771078661,0.41678,2400.7,2400.4,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730771078855,0.41678,2400.7,2400.4,5.17861]
["bitfinex-derivatives","ETHF0:USTF0",1730771079055,0.41666,2401.4,2400.6,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771079259,1.04143,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771079260,3.2078,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771079756,2.6517,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771079757,3.62451,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771080554,6.4156,2401.1,2400.3,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771080759,3.2078,2401.1,2400.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1730771080956,0.41672,2401.0,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730771081151,3.62451,2401.1,2400.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730771081758,3.62451,2401.1,2400.6,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771082062,3.2078,2401.1,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730771082267,40.8,2401.4,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730771082268,3.2078,2401.0,2400.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730771082652,3.2078,2401.0,2400.6,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771082860,3.2078,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771084262,0.41677,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771084457,3.62457,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771084872,44.42457,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771087857,44.0078,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771088054,40.8,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771089058,0.211,2401.7,2401.6,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730771089257,4.0573,2402.7,2401.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730771089462,3.62429,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771089866,3.2078,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771090166,3.62429,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771092074,3.2078,2402.3,2402.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1730771092371,3.62429,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771092767,0.41655,2402.0,2401.7,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771092966,0.41656,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771093468,3.62436,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771094374,0.41663,2401.6,2401.3,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771094674,0.41664,2401.5,2401.2,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1730771095072,2.7651,2402.2,2401.4,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771095267,5.9729,2402.2,2402.0,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771095580,3.2078,2402.2,2402.0,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771095781,3.62432,2402.2,2402.0,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771096072,3.62432,2402.2,2402.0,3.6197731]
["bitfinex-derivatives","ETHF0:USTF0",1730771096273,3.62432,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730771096274,3.2078,2402.2,2402.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730771097072,3.09599,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730771097271,6.30379,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730771097774,46.6873,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730771097967,47.10378,2402.4,2402.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730771098167,47.10378,2402.4,2402.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730771098561,47.10378,2402.4,2402.0,3.6200431]
["bitfinex-derivatives","ETHF0:USTF0",1730771098774,47.10379,2402.4,2402.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730771098969,40.8,2402.4,2402.3,3.6197331]
["bitfinex-derivatives","ETHF0:USTF0",1730771099174,0.41643,2402.7,2402.3,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771099367,2.7497,2402.8,2402.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730771099569,2.7497,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771099570,5.9575,2402.8,2402.6,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1730771099774,6.37391,2402.8,2402.6,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1730771100169,0.00508438,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730771100170,0.42145438,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730771100373,0.00508438,2403.0,2402.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730771100579,0.01767,2403.7,2403.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730771100868,3.62408,2403.5,2403.3,7.9630431]
["bitfinex-derivatives","ETHF0:USTF0",1730771101066,0.01767,2403.7,2403.3,7.9630431]
["bitfinex-derivatives","ETHF0:USTF0",1730771101067,3.22547,2403.7,2403.3,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771101267,2.60090255,2403.7,2403.6,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771101472,3.2078,2404.1,2403.6,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771101473,3.2078,2404.1,2403.6,7.9630431]
["bitfinex-derivatives","ETHF0:USTF0",1730771101672,0.41623,2403.8,2403.6,7.9630431]
["bitfinex-derivatives","ETHF0:USTF0",1730771101867,0.41628,2403.5,2403.4,7.90899535]
["bitfinex-derivatives","ETHF0:USTF0",1730771102065,2.60090255,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771102376,3.01725255,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771102576,3.01725255,2403.1,2402.8,4.7552431]
["bitfinex-derivatives","ETHF0:USTF0",1730771102577,0.41639,2403.0,2402.8,4.7552431]
["bitfinex-derivatives","ETHF0:USTF0",1730771102867,3.01726255,2403.1,2402.8,5.1716431]
["bitfinex-derivatives","ETHF0:USTF0",1730771103065,2.60090255,2403.1,2402.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730771103267,2.60090255,2403.1,2403.0,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771103468,2.60090255,2403.1,2403.0,6.8274131]
["bitfinex-derivatives","ETHF0:USTF0",1730771104266,3.2078,2403.9,2403.0,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771104474,2.60090255,2403.6,2403.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730771104670,2.60090255,2403.6,2403.4,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771105173,2.60090255,2403.6,2403.4,3.6195331]
["bitfinex-derivatives","ETHF0:USTF0",1730771105374,3.01718255,2403.6,2403.4,3.2032431]
["bitfinex-derivatives","ETHF0:USTF0",1730771105567,44.2188,2404.7,2403.5,10.87706395]
["bitfinex-derivatives","ETHF0:USTF0",1730771105770,2.60090255,2404.5,2404.4,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771106164,2.7598,2404.8,2404.4,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771106374,2.60090255,2404.7,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730771106566,1.03994,2405.3,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730771106567,5.8351,2405.4,2404.5,4.55365678]
["bitfinex-derivatives","ETHF0:USTF0",1730771106770,2.60090255,2405.0,2404.7,6.4110431]
["bitfinex-derivatives","ETHF0:USTF0",1730771107374,3.01693255,2405.0,2404.7,6.8271131]
["bitfinex-derivatives","ETHF0:USTF0",1730771107667,3.01696255,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771107867,3.01696255,2404.8,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730771107868,2.60090255,2404.8,2404.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730771108075,3.01702255,2404.5,2404.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730771108273,0.41613,2404.4,2404.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730771108475,2.60090255,2404.4,2404.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771108776,3.2078,2404.6,2404.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771108777,0.41615,2404.3,2404.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771108986,3.01705255,2404.3,2404.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771109271,3.01705255,2404.3,2404.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730771109272,2.60090255,2404.3,2404.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730771109462,2.60090255,2404.2,2404.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730771109668,3.01707255,2404.2,2404.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730771109866,3.01707255,2404.2,2403.9,4.0129809]
["bitfinex-derivatives","ETHF0:USTF0",1730771109867,2.60090255,2404.1,2403.9,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771110073,2.60090255,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771110273,0.41628,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771110478,3.01718255,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771110778,0.41634,2403.2,2403.1,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771110971,0.41637,2403.0,2402.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771111164,41.21637,2403.0,2402.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771111672,40.8,2403.0,2402.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771112076,4.24852,2403.5,2402.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730771112275,2.60090255,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771112480,43.81725255,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771112777,43.40090255,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771112977,3.01732255,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771113280,2.7142,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771113482,3.2078,2403.6,2402.9,6.8045709]
["bitfinex-derivatives","ETHF0:USTF0",1730771113673,0.41631,2403.4,2403.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730771113867,0.41631,2403.4,2402.9,6.8045709]
["bitfinex-derivatives","ETHF0:USTF0",1730771113868,2.60090255,2403.2,2402.9,6.8045709]
["bitfinex-derivatives","ETHF0:USTF0",1730771114183,2.60090255,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730771114377,2.60090255,2403.1,2402.9,7.2209509]
["bitfinex-derivatives","ETHF0:USTF0",1730771115072,2.60090255,2403.1,2403.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730771115380,2.60090255,2403.1,2402.9,6.8045709]
["bitfinex-derivatives","ETHF0:USTF0",1730771115381,3.01726255,2403.1,2402.9,6.8045709]
["bitfinex-derivatives","ETHF0:USTF0",1730771115679,0.41636,2403.1,2402.9,6.8045709]
["bitfinex-derivatives","ETHF0:USTF0",1730771116373,0.41637,2403.0,2402.9,6.8045709]
["bitfinex-derivatives","ETHF0:USTF0",1730771116574,0.41637,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771117273,3.01727255,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771118376,2.60090255,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771118783,2.7142,2403.5,2402.9,15.46478098]
["bitfinex-derivatives","ETHF0:USTF0",1730771119084,3.17342,2403.9,2403.6,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730771119383,2.7572,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771119575,3.17341,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771119777,2.60090255,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771119980,3.01713255,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771120180,2.60090255,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771120386,40.8,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771120585,2.60090255,2404.0,2403.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730771121291,40.8,2404.3,2404.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730771121474,2.60090255,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771121781,3.01706255,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771121980,2.60090255,2404.2,2404.1,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1730771122389,5.8121,2404.8,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730771122579,2.60090255,2404.3,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730771123080,1.1440773,2404.3,2404.2,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1730771123282,1.1440773,2404.3,2404.1,7.2207409]
["bitfinex-derivatives","ETHF0:USTF0",1730771123584,1.1440773,2404.3,2403.8,2.20605904]
["bitfinex-derivatives","ETHF0:USTF0",1730771123585,1.1440773,2404.2,2404.0,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1730771123881,1.1440773,2404.1,2404.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730771124678,0.41608,2404.7,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730771124879,1.1440773,2404.4,2404.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730771126178,2.6678,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771126381,3.8118773,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771127181,3.8118773,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771127578,3.8118773,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771127579,3.8118773,2404.8,2404.5,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1730771127785,1.1440773,2404.6,2404.5,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1730771130292,2.5632,2405.2,2404.5,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730771130587,2.5632,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771130588,5.7254,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771130801,1.1440773,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771131494,1.5600873,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771132192,1.1440773,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771132389,1.1440773,2405.1,2405.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1730771132588,1.5600873,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771132983,1.1440773,2405.1,2404.4,0.90315502]
["bitfinex-derivatives","ETHF0:USTF0",1730771133187,1.1440773,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771133392,1.1440773,2404.6,2404.4,4.16187332]
["bitfinex-derivatives","ETHF0:USTF0",1730771133594,46.7264,2405.3,2404.5,0.56510242]
["bitfinex-derivatives","ETHF0:USTF0",1730771133889,1.1440773,2405.1,2404.7,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771134096,1.1440773,2405.1,2405.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730771134293,1.1440773,2405.1,2405.0,0.56513833]
["bitfinex-derivatives","ETHF0:USTF0",1730771134489,0.41603,2405.0,2404.8,4.72079329]
["bitfinex-derivatives","ETHF0:USTF0",1730771134688,1.1440773,2405.1,2404.9,0.56522928]
["bitfinex-derivatives","ETHF0:USTF0",1730771134689,0.41602,2405.1,2404.9,0.56522928]
["bitfinex-derivatives","ETHF0:USTF0",1730771134890,6.2278,2405.9,2405.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1730771135091,1.1440773,2405.8,2405.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730771135488,1.1440773,2405.8,2405.7,0.980493]
["bitfinex-derivatives","ETHF0:USTF0",1730771135990,1.1440773,2405.8,2405.3,0.90380353]
["bitfinex-derivatives","ETHF0:USTF0",1730771136200,1.1440773,2405.5,2405.4,0.98070978]
["bitfinex-derivatives","ETHF0:USTF0",1730771136390,1.5600173,2405.5,2405.4,0.56475978]
["bitfinex-derivatives","ETHF0:USTF0",1730771136590,1.5600173,2405.5,2405.3,0.90380353]
["bitfinex-derivatives","ETHF0:USTF0",1730771136591,0.41595,2405.4,2405.3,0.90380353]
["bitfinex-derivatives","ETHF0:USTF0",1730771136787,3.7508773,2405.4,2405.3,0.90380353]
["bitfinex-derivatives","ETHF0:USTF0",1730771136989,4.1668273,2405.4,2405.3,0.90380353]
["bitfinex-derivatives","ETHF0:USTF0",1730771137800,44.9668273,2405.4,2405.3,0.90380353]
["bitfinex-derivatives","ETHF0:USTF0",1730771139095,44.9668273,2405.4,2405.0,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730771139096,44.5508773,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771139294,1.5600873,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771140699,4.3518773,2405.1,2404.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730771140899,4.3518773,2405.1,2404.4,5.29992]
["bitfinex-derivatives","ETHF0:USTF0",1730771140900,1.5601773,2404.6,2404.4,5.29992]
["bitfinex-derivatives","ETHF0:USTF0",1730771141195,1.1440773,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771141503,1.1440773,2404.8,2404.7,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730771141796,1.1440773,2404.8,2404.4,8.8966809]
["bitfinex-derivatives","ETHF0:USTF0",1730771141997,1.1440773,2404.6,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730771142196,0.41606,2404.8,2404.5,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730771142197,1.1440773,2404.8,2404.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771142593,1.1440773,2404.8,2404.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771142894,0.211,2405.7,2404.7,8.4805709]
["bitfinex-derivatives","ETHF0:USTF0",1730771143092,1.1440773,2405.7,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730771143295,2.781,2406.0,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730771143500,1.1440773,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771144200,2.781,2406.0,2405.6,4.50577306]
["bitfinex-derivatives","ETHF0:USTF0",1730771144201,1.1440773,2405.8,2405.6,4.50577306]
["bitfinex-derivatives","ETHF0:USTF0",1730771144495,1.1440773,2405.7,2405.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730771146505,3.19686,2406.0,2405.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730771146701,1.1440773,2405.9,2405.6,4.70597361]
["bitfinex-derivatives","ETHF0:USTF0",1730771146902,1.1440773,2405.7,2405.6,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730771147297,1.1440773,2405.7,2405.6,0.98545124]
["bitfinex-derivatives","ETHF0:USTF0",1730771147493,2.781,2406.0,2405.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1730771147699,2.781,2406.0,2405.9,0.9851941]
["bitfinex-derivatives","ETHF0:USTF0",1730771147900,1.1440773,2406.0,2405.9,0.9851941]
["bitfinex-derivatives","ETHF0:USTF0",1730771149604,1.5599273,2406.0,2405.9,0.5693241]
["bitfinex-derivatives","ETHF0:USTF0",1730771149910,1.5599273,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771149911,0.41587,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771150208,0.41597,2405.6,2405.4,0.56943554]
["bitfinex-derivatives","ETHF0:USTF0",1730771150400,0.41597,2405.6,2405.2,4.0127909]
["bitfinex-derivatives","ETHF0:USTF0",1730771150401,1.1440773,2405.4,2405.2,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771150712,1.1440773,2405.4,2405.2,5.3467709]
["bitfinex-derivatives","ETHF0:USTF0",1730771151003,1.1440773,2405.3,2405.2,5.7628009]
["bitfinex-derivatives","ETHF0:USTF0",1730771151199,1.1440773,2405.3,2405.2,5.91642993]
["bitfinex-derivatives","ETHF0:USTF0",1730771151400,1.1440773,2405.3,2405.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1730771151608,1.1440773,2405.3,2405.2,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1730771151810,1.1440773,2405.3,2405.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1730771152203,1.5600873,2405.3,2405.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1730771152398,0.41604,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771152603,1.1440773,2405.1,2404.9,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1730771152809,0.41605,2405.1,2405.0,0.57000296]
["bitfinex-derivatives","ETHF0:USTF0",1730771153010,1.1440773,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1730771153205,1.1440773,2405.1,2405.0,0.98610377]
["bitfinex-derivatives","ETHF0:USTF0",1730771153419,1.1440773,2405.1,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771153622,1.1440773,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771153817,1.1440773,2405.0,2404.9,0.9859284]
["bitfinex-derivatives","ETHF0:USTF0",1730771154120,1.1440773,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771155214,1.1440773,2405.0,2404.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730771155420,1.1440773,2404.9,2404.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730771156223,1.1440773,2404.9,2404.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1730771156428,1.1440773,2404.9,2404.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730771157318,1.1440773,2404.9,2404.7,0.91160101]
["bitfinex-derivatives","ETHF0:USTF0",1730771157519,5.4263,2405.2,2404.7,5.07000101]
["bitfinex-derivatives","ETHF0:USTF0",1730771157725,1.1440773,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771158219,3.2078,2405.3,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1730771158421,3.2078,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730771158822,4.3518773,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730771159418,4.3518773,2405.3,2404.9,4.77296492]
["bitfinex-derivatives","ETHF0:USTF0",1730771159619,1.1440773,2405.2,2405.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730771160029,1.5601073,2405.2,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730771160226,3.2078,2405.3,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730771160227,3.62383,2405.3,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730771160429,1.1440773,2405.1,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730771160622,1.1440773,2404.9,2404.7,2.66160101]
["bitfinex-derivatives","ETHF0:USTF0",1730771160829,3.2078,2405.3,2404.7,2.66160101]
["bitfinex-derivatives","ETHF0:USTF0",1730771161024,5.4973,2405.7,2405.2,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771161323,3.2078,2406.4,2405.5,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771161529,1.1440773,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730771162417,1.1440773,2405.9,2405.8,1.00273946]
["bitfinex-derivatives","ETHF0:USTF0",1730771162623,1.1440773,2405.9,2405.8,1.94160261]
["bitfinex-derivatives","ETHF0:USTF0",1730771162833,3.2078,2406.1,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730771163321,4.3518773,2406.1,2406.0,1.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1730771163520,4.3518773,2406.1,2406.0,0.58722108]
["bitfinex-derivatives","ETHF0:USTF0",1730771163718,4.3518773,2406.1,2406.0,1.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1730771164020,1.1440773,2406.1,2406.0,1.00311108]
["bitfinex-derivatives","ETHF0:USTF0",1730771164327,1.1440773,2406.1,2406.0,6.54354085]
["bitfinex-derivatives","ETHF0:USTF0",1730771164522,3.2078,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730771164722,41.21578,2406.7,2406.3,1.74484161]
["bitfinex-derivatives","ETHF0:USTF0",1730771164723,3.2078,2406.7,2406.3,1.74484161]
["bitfinex-derivatives","ETHF0:USTF0",1730771164930,3.2078,2406.7,2406.4,1.74484161]
["bitfinex-derivatives","ETHF0:USTF0",1730771165227,1.1440773,2406.5,2406.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730771165426,1.1440773,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730771165626,3.2078,2406.7,2406.4,1.74507902]
["bitfinex-derivatives","ETHF0:USTF0",1730771165929,3.2078,2406.7,2406.5,0.58739338]
["bitfinex-derivatives","ETHF0:USTF0",1730771165930,0.41579,2406.6,2406.5,0.58739338]
["bitfinex-derivatives","ETHF0:USTF0",1730771166125,0.41579,2406.6,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730771166126,1.1440773,2406.2,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730771166328,1.1440773,2406.2,2406.1,2.92139795]
["bitfinex-derivatives","ETHF0:USTF0",1730771166527,1.1440773,2406.2,2406.1,1.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1730771166528,1.5599373,2406.2,2406.1,1.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1730771166731,1.1440773,2406.2,2406.1,2.92142558]
["bitfinex-derivatives","ETHF0:USTF0",1730771167026,1.1440773,2406.2,2406.1,2.16188039]
["bitfinex-derivatives","ETHF0:USTF0",1730771167232,1.1440773,2406.2,2406.1,1.74600039]
["bitfinex-derivatives","ETHF0:USTF0",1730771168034,1.1440773,2406.2,2406.1,1.74627589]
["bitfinex-derivatives","ETHF0:USTF0",1730771168221,1.1440773,2406.2,2406.1,1.74629763]
["bitfinex-derivatives","ETHF0:USTF0",1730771169031,3.2078,2406.4,2406.1,7.07780507]
["bitfinex-derivatives","ETHF0:USTF0",1730771169328,3.2078,2406.4,2406.1,6.68959244]
["bitfinex-derivatives","ETHF0:USTF0",1730771169329,1.1440773,2406.2,2406.1,6.68959244]
["bitfinex-derivatives","ETHF0:USTF0",1730771169528,2.7258,2406.9,2406.1,6.68959244]
["bitfinex-derivatives","ETHF0:USTF0",1730771169529,3.2078,2407.1,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730771169718,1.1440773,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730771170027,6.34925,2407.5,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730771170028,3.2078,2407.5,2406.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1730771170327,3.2078,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771170722,1.1440773,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771170927,1.1440773,2407.6,2407.3,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771171223,3.2078,2408.0,2407.5,4.45972755]
["bitfinex-derivatives","ETHF0:USTF0",1730771171432,1.1440773,2407.8,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730771171622,1.1440773,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771172518,1.1440773,2407.9,2407.6,4.53390157]
["bitfinex-derivatives","ETHF0:USTF0",1730771172723,1.1440773,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771173628,40.8,2408.6,2407.8,11.06699389]
["bitfinex-derivatives","ETHF0:USTF0",1730771173827,1.1440773,2408.3,2407.8,6.91419389]
["bitfinex-derivatives","ETHF0:USTF0",1730771174024,1.1440773,2408.3,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771174525,1.1440773,2408.3,2407.8,6.91419389]
["bitfinex-derivatives","ETHF0:USTF0",1730771174526,3.2078,2408.5,2408.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730771174732,1.1440773,2408.3,2408.2,5.13961061]
["bitfinex-derivatives","ETHF0:USTF0",1730771174923,1.1440773,2408.3,2408.2,4.72410061]
["bitfinex-derivatives","ETHF0:USTF0",1730771175121,1.1440773,2408.3,2408.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730771175325,41.21546,2408.6,2408.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730771175326,40.8,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771175521,6.0134,2408.8,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771175722,1.1440773,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771176126,1.1440773,2408.7,2408.4,4.75323274]
["bitfinex-derivatives","ETHF0:USTF0",1730771176326,1.1440773,2408.5,2408.4,4.75323274]
["bitfinex-derivatives","ETHF0:USTF0",1730771176634,1.1440773,2408.5,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771176838,1.1440773,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771177129,1.1440773,2408.3,2408.1,4.68624426]
["bitfinex-derivatives","ETHF0:USTF0",1730771177332,0.41551,2408.2,2408.1,4.68624426]
["bitfinex-derivatives","ETHF0:USTF0",1730771177533,0.41558,2407.8,2407.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1730771177837,0.41558,2407.8,2407.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1730771177838,0.4156,2407.7,2407.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1730771178030,1.5596673,2407.8,2407.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730771178229,1.5596973,2407.6,2407.3,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771178437,1.1440773,2407.4,2407.3,4.0124409]
["bitfinex-derivatives","ETHF0:USTF0",1730771178630,1.1440773,2407.4,2407.3,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771179336,1.1440773,2407.4,2407.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1730771179634,1.1440773,2407.4,2407.2,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1730771179838,1.1440773,2407.4,2407.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730771179839,1.5597273,2407.4,2407.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730771180038,1.1440773,2407.4,2407.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1730771180631,1.5597473,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771180837,1.1440773,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771181224,1.1440773,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730771182125,2.7,2407.5,2406.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730771182331,0.211,2408.2,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771182627,3.6233,2408.3,2407.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1730771182628,1.1440773,2407.9,2407.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1730771182827,1.1440773,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771183540,3.2078,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771183929,4.3518773,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771184739,2.7721,2408.7,2408.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730771184938,1.1440773,2408.5,2408.2,4.44845436]
["bitfinex-derivatives","ETHF0:USTF0",1730771185133,2.7721,2408.7,2408.2,4.44845436]
["bitfinex-derivatives","ETHF0:USTF0",1730771185134,3.9161773,2408.7,2408.2,4.44845436]
["bitfinex-derivatives","ETHF0:USTF0",1730771185339,3.9161773,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771185739,3.9161773,2408.7,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771186042,1.1440773,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771186245,1.1440773,2408.6,2408.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1730771186444,1.5595373,2408.5,2408.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1730771186945,1.5595373,2408.5,2408.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1730771186946,0.41551,2408.3,2408.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1730771187239,1.1440773,2408.0,2407.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730771187544,0.41551,2408.2,2407.9,7.01419748]
["bitfinex-derivatives","ETHF0:USTF0",1730771187845,4.7674273,2408.0,2407.9,4.60963748]
["bitfinex-derivatives","ETHF0:USTF0",1730771188047,4.3518773,2408.0,2407.5,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771188237,1.1440773,2407.6,2407.5,3.5967709]
["bitfinex-derivatives","ETHF0:USTF0",1730771188545,1.1440773,2407.6,2407.3,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730771188746,1.1440773,2407.4,2407.3,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730771189140,2.7506,2407.6,2407.3,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730771189334,43.5579,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771189534,1.1440773,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771189735,3.62331,2408.3,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771189938,1.1440773,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771190344,1.5596173,2408.1,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771190542,1.1440773,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771190845,0.41558,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771191042,3.2078,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771191242,0.4156,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771191741,4.5692,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771195744,7.3614,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771195945,0.41567,2407.3,2407.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730771196135,2.7007,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771196337,5.2549,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771196541,3.2078,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771196836,3.2078,2407.2,2407.1,1.00719272]
["bitfinex-derivatives","ETHF0:USTF0",1730771198046,3.2078,2407.2,2407.1,5.16159272]
["bitfinex-derivatives","ETHF0:USTF0",1730771198248,3.2078,2407.2,2407.1,1.95417471]
["bitfinex-derivatives","ETHF0:USTF0",1730771198451,3.2078,2407.2,2407.1,0.59149272]
["bitfinex-derivatives","ETHF0:USTF0",1730771199452,0.41573,2407.0,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730771199751,3.2078,2407.2,2406.8,1.54016524]
["bitfinex-derivatives","ETHF0:USTF0",1730771199955,0.41573,2407.0,2406.9,0.59239661]
["bitfinex-derivatives","ETHF0:USTF0",1730771200454,4.57013,2407.0,2406.9,0.59239661]
["bitfinex-derivatives","ETHF0:USTF0",1730771200751,3.62349,2407.2,2406.9,1.00813661]
["bitfinex-derivatives","ETHF0:USTF0",1730771200953,3.62349,2407.2,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730771201140,3.62349,2407.2,2406.7,0.94659484]
["bitfinex-derivatives","ETHF0:USTF0",1730771201141,3.2078,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771201344,3.2078,2407.2,2407.1,1.00757659]
["bitfinex-derivatives","ETHF0:USTF0",1730771201857,3.2078,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771202057,3.2078,2407.2,2407.1,1.00756193]
["bitfinex-derivatives","ETHF0:USTF0",1730771202241,3.62349,2407.2,2407.1,0.59186193]
["bitfinex-derivatives","ETHF0:USTF0",1730771202441,7.77789,2407.2,2407.1,0.59186193]
["bitfinex-derivatives","ETHF0:USTF0",1730771202645,3.2078,2407.2,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730771202951,3.2078,2407.2,2407.1,0.59257027]
["bitfinex-derivatives","ETHF0:USTF0",1730771203254,3.62349,2407.2,2407.1,0.59257027]
["bitfinex-derivatives","ETHF0:USTF0",1730771203553,7.77789,2407.2,2407.1,0.59257027]
["bitfinex-derivatives","ETHF0:USTF0",1730771204057,3.62349,2407.2,2407.1,0.59257027]
["bitfinex-derivatives","ETHF0:USTF0",1730771204358,3.2078,2407.2,2407.1,1.9570442]
["bitfinex-derivatives","ETHF0:USTF0",1730771204856,3.2078,2407.2,2407.1,2.17378344]
["bitfinex-derivatives","ETHF0:USTF0",1730771205056,3.2078,2407.2,2407.1,3.36041035]
["bitfinex-derivatives","ETHF0:USTF0",1730771206146,3.2078,2407.2,2407.1,2.94471035]
["bitfinex-derivatives","ETHF0:USTF0",1730771206351,3.2078,2407.2,2407.1,3.36041035]
["bitfinex-derivatives","ETHF0:USTF0",1730771206549,3.2078,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771206750,3.2078,2407.2,2407.1,1.76135092]
["bitfinex-derivatives","ETHF0:USTF0",1730771206954,3.2078,2407.2,2407.1,1.76133606]
["bitfinex-derivatives","ETHF0:USTF0",1730771207255,3.2078,2407.2,2407.1,2.17703606]
["bitfinex-derivatives","ETHF0:USTF0",1730771207453,3.2078,2407.2,2407.1,2.94932948]
["bitfinex-derivatives","ETHF0:USTF0",1730771207653,7.77789,2407.2,2407.1,2.94932948]
["bitfinex-derivatives","ETHF0:USTF0",1730771207965,3.2078,2407.2,2407.1,2.94932948]
["bitfinex-derivatives","ETHF0:USTF0",1730771208460,3.2078,2407.2,2407.1,3.36502948]
["bitfinex-derivatives","ETHF0:USTF0",1730771208661,7.77789,2407.2,2407.1,2.94932948]
["bitfinex-derivatives","ETHF0:USTF0",1730771209464,7.3622,2407.2,2407.1,1.54438702]
["bitfinex-derivatives","ETHF0:USTF0",1730771209764,7.77789,2407.2,2407.1,2.95080665]
["bitfinex-derivatives","ETHF0:USTF0",1730771209963,7.77789,2407.2,2407.1,1.76160205]
["bitfinex-derivatives","ETHF0:USTF0",1730771210156,7.77789,2407.2,2407.1,2.95287334]
["bitfinex-derivatives","ETHF0:USTF0",1730771210556,7.77789,2407.2,2407.1,1.76317633]
["bitfinex-derivatives","ETHF0:USTF0",1730771210760,48.57789,2407.2,2407.1,1.5459613]
["bitfinex-derivatives","ETHF0:USTF0",1730771212454,0.41581,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730771212654,3.2078,2406.5,2406.4,1.6064469]
["bitfinex-derivatives","ETHF0:USTF0",1730771213165,3.2078,2406.5,2406.1,3.60928874]
["bitfinex-derivatives","ETHF0:USTF0",1730771213166,7.363,2406.5,2406.1,1.07826461]
["bitfinex-derivatives","ETHF0:USTF0",1730771213360,3.62366,2406.2,2406.0,6.02224461]
["bitfinex-derivatives","ETHF0:USTF0",1730771213669,5.94938874,2407.1,2406.0,6.02224461]
["bitfinex-derivatives","ETHF0:USTF0",1730771213670,0.211,2407.1,2406.1,13.48116915]
["bitfinex-derivatives","ETHF0:USTF0",1730771213964,2.5494,2407.4,2406.8,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1730771214268,2.5494,2407.4,2407.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730771214566,2.5494,2407.4,2406.6,4.26991052]
["bitfinex-derivatives","ETHF0:USTF0",1730771214760,3.2078,2407.1,2406.7,1.16242121]
["bitfinex-derivatives","ETHF0:USTF0",1730771215059,3.2078,2407.1,2406.5,1.07662178]
["bitfinex-derivatives","ETHF0:USTF0",1730771215362,0.41577,2406.7,2406.6,1.16295516]
["bitfinex-derivatives","ETHF0:USTF0",1730771215566,3.2078,2406.8,2406.3,5.82618874]
["bitfinex-derivatives","ETHF0:USTF0",1730771215762,3.23259,2406.7,2406.4,1.57898078]
["bitfinex-derivatives","ETHF0:USTF0",1730771215962,3.23259,2406.7,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730771216366,2.8168,2406.7,2406.3,5.82618874]
["bitfinex-derivatives","ETHF0:USTF0",1730771216570,2.8168,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1730771217062,6.972,2406.7,2406.3,5.82618874]
["bitfinex-derivatives","ETHF0:USTF0",1730771217261,2.8168,2406.7,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730771217461,3.23258,2406.7,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1730771217666,0.4158,2406.6,2406.3,5.82618874]
["bitfinex-derivatives","ETHF0:USTF0",1730771217867,3.23259,2406.7,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730771218369,3.23258,2406.7,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730771218672,2.8168,2406.7,2406.3,5.82618874]
["bitfinex-derivatives","ETHF0:USTF0",1730771218867,2.8168,2406.7,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730771219366,2.7919,2407.3,2406.3,5.82618874]
["bitfinex-derivatives","ETHF0:USTF0",1730771219571,3.2078,2407.4,2406.3,5.82618874]
["bitfinex-derivatives","ETHF0:USTF0",1730771219572,2.7209,2407.2,2406.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771219768,2.7209,2407.2,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730771220263,2.7209,2407.2,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771220264,7.29099,2407.2,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771220458,7.29099,2407.2,2406.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771220459,3.2078,2407.4,2406.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771220764,0.211,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771220968,3.2078,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771223671,3.2078,2408.0,2407.6,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1730771223867,3.2078,2408.0,2407.7,0.92877606]
["bitfinex-derivatives","ETHF0:USTF0",1730771223868,0.41558,2407.8,2407.7,0.92877606]
["bitfinex-derivatives","ETHF0:USTF0",1730771224172,4.1536,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771224468,3.08177,2407.9,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771225075,2.6662,2407.9,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771225270,2.6662,2407.9,2407.7,0.58883337]
["bitfinex-derivatives","ETHF0:USTF0",1730771225463,3.62336,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771225464,3.2078,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771225867,3.2078,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771226170,3.2078,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771226370,3.2078,2408.0,2407.6,1.53049018]
["bitfinex-derivatives","ETHF0:USTF0",1730771226563,3.62336,2408.0,2407.7,0.58865007]
["bitfinex-derivatives","ETHF0:USTF0",1730771226765,3.62336,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771226766,3.2078,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771226973,3.2078,2408.0,2407.9,1.00423953]
["bitfinex-derivatives","ETHF0:USTF0",1730771227774,3.2078,2408.0,2407.9,0.58867953]
["bitfinex-derivatives","ETHF0:USTF0",1730771227963,3.2078,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771228168,3.2078,2408.0,2407.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771228370,44.56606,2408.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771228371,46.17583428,2408.8,2407.9,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771228667,3.25205142,2409.4,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771228668,2.6327,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771228862,3.2078,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771229068,44.0078,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771229264,44.0078,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771229673,3.2078,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771229880,3.2078,2409.2,2408.7,0.94010929]
["bitfinex-derivatives","ETHF0:USTF0",1730771230170,3.2078,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771230371,3.2078,2409.2,2408.6,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1730771230372,4.1512,2409.1,2408.7,4.5030683]
["bitfinex-derivatives","ETHF0:USTF0",1730771230571,0.41536,2409.1,2408.8,0.587407]
["bitfinex-derivatives","ETHF0:USTF0",1730771230770,3.2078,2409.2,2408.6,7.75848874]
["bitfinex-derivatives","ETHF0:USTF0",1730771230976,3.2078,2408.9,2408.7,0.58756399]
["bitfinex-derivatives","ETHF0:USTF0",1730771231178,3.2078,2408.9,2408.3,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771231179,3.2078,2408.9,2408.3,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730771231374,0.41544,2408.7,2408.4,0.58793364]
["bitfinex-derivatives","ETHF0:USTF0",1730771231582,0.41545,2408.6,2408.3,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730771231770,0.41545,2408.6,2408.3,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1730771231771,2.6711,2408.6,2408.3,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1730771231966,2.6711,2408.6,2408.4,1.00327688]
["bitfinex-derivatives","ETHF0:USTF0",1730771232170,0.41542,2408.8,2408.5,0.58781688]
["bitfinex-derivatives","ETHF0:USTF0",1730771232375,3.08652,2408.8,2408.6,0.58772319]
["bitfinex-derivatives","ETHF0:USTF0",1730771232571,0.41545,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771232772,0.41544,2408.7,2408.4,0.58780972]
["bitfinex-derivatives","ETHF0:USTF0",1730771232970,0.41544,2408.7,2408.5,0.58779874]
["bitfinex-derivatives","ETHF0:USTF0",1730771233175,0.41544,2408.7,2408.3,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1730771233372,2.6711,2408.8,2408.4,0.58776934]
["bitfinex-derivatives","ETHF0:USTF0",1730771233576,3.2078,2408.5,2407.7,7.86118874]
["bitfinex-derivatives","ETHF0:USTF0",1730771233778,0.41551,2408.2,2407.8,1.94437471]
["bitfinex-derivatives","ETHF0:USTF0",1730771233981,3.62331,2408.2,2407.9,0.58800181]
["bitfinex-derivatives","ETHF0:USTF0",1730771234276,3.62331,2408.2,2407.7,7.86118874]
["bitfinex-derivatives","ETHF0:USTF0",1730771234277,0.41553,2408.1,2408.0,0.58800181]
["bitfinex-derivatives","ETHF0:USTF0",1730771234472,3.2078,2408.2,2407.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730771234673,0.41555,2408.0,2407.8,0.5881915]
["bitfinex-derivatives","ETHF0:USTF0",1730771234872,0.41555,2408.0,2407.6,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1730771235179,0.41555,2408.0,2407.7,0.58825381]
["bitfinex-derivatives","ETHF0:USTF0",1730771235380,0.41555,2408.0,2407.6,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1730771235581,0.41555,2408.0,2407.7,0.58822638]
["bitfinex-derivatives","ETHF0:USTF0",1730771235582,40.8,2407.9,2407.7,0.58822638]
["bitfinex-derivatives","ETHF0:USTF0",1730771235779,40.8,2407.9,2407.6,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1730771236081,40.8,2407.9,2407.7,0.58823247]
["bitfinex-derivatives","ETHF0:USTF0",1730771236280,40.8,2407.9,2407.8,0.58823247]
["bitfinex-derivatives","ETHF0:USTF0",1730771237282,3.2078,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771237580,3.2078,2408.2,2407.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771237781,3.2078,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771237981,3.2078,2408.2,2407.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771238171,3.2078,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771238371,3.2078,2408.2,2408.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771239684,3.2078,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771240480,3.2078,2408.2,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771240679,3.62331,2408.2,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771240879,0.41539,2409.0,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771241379,0.41539,2408.9,2408.5,3.60873874]
["bitfinex-derivatives","ETHF0:USTF0",1730771241581,0.41539,2409.0,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771241785,3.04836,2409.1,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771241985,2.633,2409.1,2408.5,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771242184,3.04836,2409.1,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771242374,2.633,2409.1,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771242577,2.633,2409.1,2408.5,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771242578,0.41538,2409.0,2408.5,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771242984,2.633,2409.1,2408.5,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771243184,3.2078,2408.9,2408.3,5.13828874]
["bitfinex-derivatives","ETHF0:USTF0",1730771243378,0.41541,2408.8,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730771243582,0.41541,2408.8,2408.3,5.13828874]
["bitfinex-derivatives","ETHF0:USTF0",1730771243884,0.41541,2408.8,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771244390,0.41541,2408.8,2408.3,5.13828874]
["bitfinex-derivatives","ETHF0:USTF0",1730771244581,0.41541,2408.8,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771244780,0.41541,2408.8,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771244996,3.2078,2408.5,2408.1,4.1468707]
["bitfinex-derivatives","ETHF0:USTF0",1730771245189,3.62327,2408.5,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771245386,3.62327,2408.5,2408.1,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1730771245586,3.2078,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771246087,3.62327,2408.5,2408.1,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1730771246482,0.41551,2408.2,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771246683,2.6744,2408.1,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771246883,40.8,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771247180,0.41555,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771247385,2.6744,2408.1,2407.6,5.06128874]
["bitfinex-derivatives","ETHF0:USTF0",1730771247586,43.4744,2408.1,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771247782,43.88993,2408.1,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771247991,43.4744,2408.1,2407.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771248197,0.41556,2408.0,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730771248490,3.2078,2408.5,2407.9,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771248683,5.9845,2408.6,2408.0,2.90688]
["bitfinex-derivatives","ETHF0:USTF0",1730771248892,5.9845,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771249089,2.7767,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771249591,2.6203,2408.8,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771249789,2.6203,2408.8,2408.5,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771249993,2.6203,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771250290,2.799,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771251688,40.8,2409.5,2409.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1730771251894,2.6203,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771252090,0.41529,2409.5,2409.2,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771252290,2.6203,2409.6,2409.2,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771252496,2.6203,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771252690,2.6203,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771252891,43.4507,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771253097,43.4507,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771253393,43.4507,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771253895,2.6507,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771254091,2.6507,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771254489,2.6507,2409.7,2409.5,3.60857874]
["bitfinex-derivatives","ETHF0:USTF0",1730771254696,2.6507,2409.7,2409.5,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771254905,3.06596,2409.7,2409.3,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1730771255301,2.6507,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771255499,0.41528,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771255695,0.4153,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771255900,0.41528,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771256705,0.41528,2409.6,2409.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1730771257410,0.41528,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771257609,2.6507,2409.7,2409.2,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771257907,0.4153,2409.5,2409.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730771258100,0.41532,2409.4,2409.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1730771258302,4.1504,2409.4,2408.7,4.14506622]
["bitfinex-derivatives","ETHF0:USTF0",1730771258608,0.4154,2408.9,2408.5,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730771258803,3.2078,2409.3,2408.5,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730771258804,0.41541,2408.8,2408.5,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730771259013,3.10541,2408.8,2408.5,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730771259199,2.69,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771259507,0.41544,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771259705,2.69,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771259904,0.41546,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771260201,0.41554,2408.1,2407.7,6.81666874]
["bitfinex-derivatives","ETHF0:USTF0",1730771260404,0.41556,2408.0,2407.8,0.58687457]
["bitfinex-derivatives","ETHF0:USTF0",1730771260705,40.8,2407.9,2407.8,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771260896,0.41552,2408.2,2407.8,4.19585345]
["bitfinex-derivatives","ETHF0:USTF0",1730771261103,3.62327,2408.5,2408.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771261411,40.8,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771261801,2.69,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771262300,2.69,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771262698,2.69,2408.8,2408.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1730771262699,3.10542,2408.8,2408.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1730771262906,3.10541,2408.8,2408.5,1.00249206]
["bitfinex-derivatives","ETHF0:USTF0",1730771263100,2.69,2408.8,2408.6,1.00247206]
["bitfinex-derivatives","ETHF0:USTF0",1730771263301,2.69,2408.8,2408.7,0.58703206]
["bitfinex-derivatives","ETHF0:USTF0",1730771263504,3.2078,2409.0,2408.7,0.58703206]
["bitfinex-derivatives","ETHF0:USTF0",1730771263699,3.2078,2409.0,2408.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1730771263908,3.2078,2409.0,2408.5,1.52721827]
["bitfinex-derivatives","ETHF0:USTF0",1730771264096,3.62318,2409.0,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771264297,3.62318,2409.0,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771264500,3.62318,2409.0,2408.7,0.58779753]
["bitfinex-derivatives","ETHF0:USTF0",1730771264705,3.62318,2409.0,2408.8,0.58779753]
["bitfinex-derivatives","ETHF0:USTF0",1730771264902,3.62318,2409.0,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771265101,3.62318,2409.0,2408.8,0.58779939]
["bitfinex-derivatives","ETHF0:USTF0",1730771265303,3.2078,2409.0,2408.9,0.58779939]
["bitfinex-derivatives","ETHF0:USTF0",1730771265606,3.62317,2409.0,2408.9,0.58779939]
["bitfinex-derivatives","ETHF0:USTF0",1730771266412,3.2078,2409.0,2408.9,0.58779939]
["bitfinex-derivatives","ETHF0:USTF0",1730771266607,3.62317,2409.0,2408.9,0.58779939]
["bitfinex-derivatives","ETHF0:USTF0",1730771267010,40.8,2409.2,2408.9,4.73899939]
["bitfinex-derivatives","ETHF0:USTF0",1730771267205,2.96073,2409.3,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771267508,2.96073,2409.3,2408.9,1.00317939]
["bitfinex-derivatives","ETHF0:USTF0",1730771267713,2.5454,2409.3,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771267913,2.5454,2409.3,2408.9,0.58779939]
["bitfinex-derivatives","ETHF0:USTF0",1730771268120,2.5454,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771268306,2.5454,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771268510,2.5454,2409.3,2409.0,4.68656476]
["bitfinex-derivatives","ETHF0:USTF0",1730771268713,2.5454,2409.3,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771268909,2.5454,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771269812,2.5454,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771270210,2.5454,2409.3,2409.0,4.68656476]
["bitfinex-derivatives","ETHF0:USTF0",1730771270412,0.41535,2409.2,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771270715,2.5454,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771271610,2.5454,2409.3,2409.1,1.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1730771271811,2.5454,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771272211,2.5454,2409.3,2409.1,1.00352636]
["bitfinex-derivatives","ETHF0:USTF0",1730771272406,6.6958,2409.3,2409.1,0.58817636]
["bitfinex-derivatives","ETHF0:USTF0",1730771272611,4.1504,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771272807,2.5454,2409.3,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771273115,2.5454,2409.3,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771273307,2.5454,2409.3,2409.0,5.07725846]
["bitfinex-derivatives","ETHF0:USTF0",1730771273512,2.96073,2409.3,2408.9,3.60866874]
["bitfinex-derivatives","ETHF0:USTF0",1730771273916,0.41535,2409.2,2408.9,3.60866874]
["bitfinex-derivatives","ETHF0:USTF0",1730771274613,0.41535,2409.2,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771275114,0.41537,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771275316,0.41537,2409.1,2408.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1730771275514,2.5454,2409.3,2408.6,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771275811,3.2078,2409.1,2408.5,0.63949604]
["bitfinex-derivatives","ETHF0:USTF0",1730771276013,0.41543,2408.7,2408.5,0.63949604]
["bitfinex-derivatives","ETHF0:USTF0",1730771276218,3.2078,2409.1,2408.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771276420,2.5454,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771276817,2.5454,2409.3,2409.2,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1730771277017,3.62306,2409.7,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771277220,0.41528,2409.6,2409.2,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1730771277420,0.41528,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771277622,0.41528,2409.6,2409.2,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1730771278217,0.41528,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771278421,0.41528,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771278624,3.2078,2409.7,2409.0,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771278927,0.41529,2409.5,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771279324,0.4153,2409.5,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771279526,3.2078,2409.7,2409.0,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771279917,0.41528,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771280118,40.8,2409.8,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771280119,41.21524,2409.8,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771280320,5.506,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771280524,5.506,2409.9,2409.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771280822,46.306,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771281721,46.72122,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771281923,4.82653428,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771281924,2.16803428,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771282128,0.02029,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771282327,0.02029,2410.6,2410.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1730771282625,4.16909,2410.6,2410.1,7.68341089]
["bitfinex-derivatives","ETHF0:USTF0",1730771282821,4.16909,2410.6,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730771282822,0.02029,2410.6,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730771283023,0.02029,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771283222,0.41515,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771283725,4.1488,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771283924,0.4152,2410.1,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771284124,0.41519,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771284333,5.2213,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771284537,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771285425,3.2078,2410.0,2409.1,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771285622,3.2078,2409.7,2409.2,0.58485254]
["bitfinex-derivatives","ETHF0:USTF0",1730771285928,3.62306,2409.7,2409.3,1.00016254]
["bitfinex-derivatives","ETHF0:USTF0",1730771286223,3.62306,2409.7,2409.1,8.19108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771286224,3.2078,2409.7,2409.4,0.58495689]
["bitfinex-derivatives","ETHF0:USTF0",1730771286426,3.2078,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771286626,3.2078,2409.7,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771286627,0.41528,2409.6,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771286922,2.6193,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771287225,2.6193,2409.6,2409.4,3.60858874]
["bitfinex-derivatives","ETHF0:USTF0",1730771287428,2.6193,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771287624,3.2078,2410.1,2409.4,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771287625,3.03451,2410.0,2409.4,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771287826,3.03451,2410.0,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771288032,0.41523,2409.9,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730771288224,3.2078,2410.1,2409.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771288424,44.42293,2410.5,2409.7,11.07967419]
["bitfinex-derivatives","ETHF0:USTF0",1730771288631,46.7831,2410.5,2409.8,3.28320586]
["bitfinex-derivatives","ETHF0:USTF0",1730771288819,46.7831,2410.5,2409.9,0.58450586]
["bitfinex-derivatives","ETHF0:USTF0",1730771289024,46.7831,2410.5,2409.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730771289025,46.7831,2410.5,2409.8,7.01733858]
["bitfinex-derivatives","ETHF0:USTF0",1730771289225,0.41517,2410.3,2409.9,0.58433706]
["bitfinex-derivatives","ETHF0:USTF0",1730771289427,0.41517,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771289728,5.9831,2410.5,2410.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771289926,0.02029,2410.6,2410.3,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771290127,0.02029,2410.6,2410.5,3.60840874]
["bitfinex-derivatives","ETHF0:USTF0",1730771290325,3.2078,2411.1,2410.5,3.7771259]
["bitfinex-derivatives","ETHF0:USTF0",1730771290537,5.9887,2411.4,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730771290739,0.41503,2411.0,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730771291035,0.41502,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771291331,0.41502,2411.1,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730771291529,40.8,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771291732,40.8,2411.3,2410.6,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1730771291937,40.8,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771292125,40.8,2411.3,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771292126,0.41506,2410.9,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771292635,3.2078,2411.1,2410.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730771292824,0.41506,2410.9,2410.5,0.99907479]
["bitfinex-derivatives","ETHF0:USTF0",1730771293030,0.41506,2410.9,2410.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730771293234,3.2078,2411.1,2410.3,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730771293426,5.3976,2410.8,2410.3,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730771293627,0.41508,2410.7,2410.3,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730771293833,0.41508,2410.7,2410.3,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730771294538,0.41516,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771294732,8.6054,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771294733,0.41514,2410.4,2410.0,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1730771294928,0.41514,2410.4,2409.9,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771294929,0.211,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771295138,3.25205142,2411.7,2410.1,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730771295139,40.8,2411.3,2410.9,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771295433,40.8,2411.3,2410.6,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771295630,0.41502,2411.1,2410.7,0.99882355]
["bitfinex-derivatives","ETHF0:USTF0",1730771295850,0.41502,2411.1,2410.7,4.84634265]
["bitfinex-derivatives","ETHF0:USTF0",1730771296134,0.41503,2411.0,2410.6,6.81617874]
["bitfinex-derivatives","ETHF0:USTF0",1730771296331,0.41502,2411.1,2410.7,0.99863008]
["bitfinex-derivatives","ETHF0:USTF0",1730771296630,3.2078,2410.9,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771296835,0.41513,2410.4,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771297037,0.41511,2410.6,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771297232,3.2078,2410.9,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771297437,0.41512,2410.5,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771297629,3.2078,2410.9,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771298340,40.8,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730771298536,3.2078,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730771298835,0.41507,2410.8,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771299035,41.21506,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730771299230,41.21506,2410.9,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771299231,40.8,2410.9,2410.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771299433,0.41506,2410.8,2410.4,0.59082226]
["bitfinex-derivatives","ETHF0:USTF0",1730771299743,0.41508,2410.8,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730771299933,3.4188,2411.6,2410.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771300139,0.41499,2411.3,2411.1,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771300434,2.6613,2411.4,2411.1,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771300633,2.6613,2411.4,2410.6,0.9445825]
["bitfinex-derivatives","ETHF0:USTF0",1730771300634,5.7866,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771300940,40.8,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771301237,2.5788,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730771301540,2.5788,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771301746,2.6613,2411.4,2411.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771302034,2.6613,2411.4,2411.1,0.59015563]
["bitfinex-derivatives","ETHF0:USTF0",1730771302240,2.6613,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730771302434,2.6613,2411.4,2411.2,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730771302633,2.6613,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730771303033,0.41491,2411.7,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730771303236,0.41493,2411.6,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771303848,1.80862,2411.7,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730771304030,1.3937,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771304237,1.3937,2411.7,2411.2,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730771304238,0.41495,2411.5,2411.2,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730771304436,1.3937,2411.7,2411.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771304649,1.3937,2411.7,2411.1,0.58950659]
["bitfinex-derivatives","ETHF0:USTF0",1730771304938,1.3937,2411.7,2410.7,3.60835874]
["bitfinex-derivatives","ETHF0:USTF0",1730771304939,0.41503,2411.0,2410.7,3.60835874]
["bitfinex-derivatives","ETHF0:USTF0",1730771305249,1.3125,2410.9,2410.8,1.00482476]
["bitfinex-derivatives","ETHF0:USTF0",1730771305450,1.3125,2410.9,2410.8,0.5898467]
["bitfinex-derivatives","ETHF0:USTF0",1730771305639,1.72755,2410.9,2410.8,0.5898467]
["bitfinex-derivatives","ETHF0:USTF0",1730771305942,0.41508,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771306143,0.41508,2410.7,2410.6,3.79801105]
["bitfinex-derivatives","ETHF0:USTF0",1730771307938,1.03717,2412.0,2410.7,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730771308145,1.3832,2411.7,2411.5,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771308443,1.79812,2411.7,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771308737,1.3832,2411.7,2411.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771308939,1.3832,2411.7,2411.6,3.78984751]
["bitfinex-derivatives","ETHF0:USTF0",1730771309946,1.3832,2411.7,2411.6,4.20477751]
["bitfinex-derivatives","ETHF0:USTF0",1730771310446,1.3832,2411.7,2411.6,3.78984751]
["bitfinex-derivatives","ETHF0:USTF0",1730771310646,1.3832,2411.7,2411.6,4.20477751]
["bitfinex-derivatives","ETHF0:USTF0",1730771311347,1.3832,2411.7,2411.6,3.78984751]
["bitfinex-derivatives","ETHF0:USTF0",1730771311644,1.3832,2411.7,2411.6,0.59655877]
["bitfinex-derivatives","ETHF0:USTF0",1730771312038,1.3832,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771312039,0.41494,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771312244,1.79811,2411.7,2411.6,0.59660686]
["bitfinex-derivatives","ETHF0:USTF0",1730771313052,5.94451,2411.7,2411.6,0.59660686]
["bitfinex-derivatives","ETHF0:USTF0",1730771313241,0.41496,2411.4,2410.7,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1730771313442,0.41502,2411.1,2410.8,1.37040375]
["bitfinex-derivatives","ETHF0:USTF0",1730771313749,40.8,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771314049,40.8,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730771314247,40.8,2411.0,2410.9,1.3635041]
["bitfinex-derivatives","ETHF0:USTF0",1730771314447,40.8,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730771314641,40.8,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771314943,40.8,2411.0,2410.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771314944,0.41506,2410.8,2410.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771315152,0.41506,2410.8,2410.7,0.94859545]
["bitfinex-derivatives","ETHF0:USTF0",1730771315452,0.41506,2410.9,2410.7,0.94859545]
["bitfinex-derivatives","ETHF0:USTF0",1730771315642,0.41506,2410.9,2410.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771315843,0.41506,2410.9,2410.7,0.94875036]
["bitfinex-derivatives","ETHF0:USTF0",1730771316038,0.41506,2410.9,2410.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771316243,0.41506,2410.9,2410.7,0.94881498]
["bitfinex-derivatives","ETHF0:USTF0",1730771316444,1.2801,2410.8,2410.6,3.60838874]
["bitfinex-derivatives","ETHF0:USTF0",1730771316645,1.2801,2410.8,2410.7,0.94879381]
["bitfinex-derivatives","ETHF0:USTF0",1730771317040,0.41498,2411.3,2410.7,12.91337985]
["bitfinex-derivatives","ETHF0:USTF0",1730771317247,1.2801,2411.1,2411.0,3.60831874]
["bitfinex-derivatives","ETHF0:USTF0",1730771317446,1.2801,2411.1,2411.0,7.76466427]
["bitfinex-derivatives","ETHF0:USTF0",1730771318346,1.2801,2411.1,2411.0,7.34963427]
["bitfinex-derivatives","ETHF0:USTF0",1730771318550,1.2801,2411.1,2411.0,4.14183427]
["bitfinex-derivatives","ETHF0:USTF0",1730771318847,0.41506,2410.9,2410.7,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730771319048,0.41506,2410.9,2410.8,0.94866503]
["bitfinex-derivatives","ETHF0:USTF0",1730771319253,0.41506,2410.9,2410.8,0.94880439]
["bitfinex-derivatives","ETHF0:USTF0",1730771319452,1.2801,2411.1,2410.8,0.94880439]
["bitfinex-derivatives","ETHF0:USTF0",1730771319749,1.2801,2411.1,2410.9,0.94870059]
["bitfinex-derivatives","ETHF0:USTF0",1730771319939,1.2801,2411.1,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730771320339,1.2801,2411.1,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771320743,1.2801,2411.1,2410.7,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1730771320941,0.41503,2411.0,2410.8,0.94870014]
["bitfinex-derivatives","ETHF0:USTF0",1730771321147,1.2801,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771321348,1.2801,2411.1,2410.9,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771321547,1.2801,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730771321847,1.2801,2411.1,2410.9,6.81613874]
["bitfinex-derivatives","ETHF0:USTF0",1730771322045,1.2801,2411.1,2410.9,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771322241,1.2801,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730771322448,0.211,2411.9,2411.2,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1730771322647,0.41489,2411.9,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730771322855,2.7055,2412.1,2411.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771323153,2.7055,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730771323349,2.7055,2412.1,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730771323548,2.7055,2412.1,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730771323747,3.12034,2412.1,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730771323941,0.41486,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730771324146,0.41486,2412.0,2411.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771324147,2.7055,2412.1,2411.6,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771324661,0.41488,2411.9,2411.6,3.60820874]
["bitfinex-derivatives","ETHF0:USTF0",1730771324951,0.41493,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771325347,4.56133,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771325957,7.3542,2411.6,2411.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771326251,0.41496,2411.4,2411.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730771326455,1.4138,2411.5,2411.2,1.00775842]
["bitfinex-derivatives","ETHF0:USTF0",1730771326456,3.15596,2411.5,2411.2,1.00775842]
["bitfinex-derivatives","ETHF0:USTF0",1730771326643,3.15596,2411.5,2411.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1730771326644,41.21496,2411.4,2411.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1730771326844,0.41492,2411.7,2411.3,3.60826874]
["bitfinex-derivatives","ETHF0:USTF0",1730771327161,0.41492,2411.7,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730771327451,41.21493,2411.6,2411.3,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771327650,41.21493,2411.6,2411.4,0.59282265]
["bitfinex-derivatives","ETHF0:USTF0",1730771327651,40.8,2411.6,2411.4,0.59282265]
["bitfinex-derivatives","ETHF0:USTF0",1730771327854,40.8,2411.6,2411.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771328046,5.5261,2411.5,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730771328251,1.3789,2411.5,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771328559,1.3789,2411.5,2411.2,0.59303374]
["bitfinex-derivatives","ETHF0:USTF0",1730771328560,0.41497,2411.4,2411.2,0.59303374]
["bitfinex-derivatives","ETHF0:USTF0",1730771328751,42.1832,2411.6,2411.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771328752,40.8,2411.6,2411.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771328949,2.92104285,2412.4,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730771328950,0.41488,2411.9,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730771329248,0.41488,2411.9,2411.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771329249,0.41488,2411.9,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730771329449,40.8,2411.9,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730771329646,40.8,2411.9,2411.3,4.23071874]
["bitfinex-derivatives","ETHF0:USTF0",1730771329851,40.8,2411.9,2411.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771330059,40.8,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730771330247,3.2078,2412.1,2411.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771330451,3.62265,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730771330751,4.56047,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730771330949,44.42265,2412.1,2411.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771331163,44.0078,2412.1,2411.7,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771331463,44.42264,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730771331659,44.0078,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730771332151,44.0078,2412.1,2412.0,1.00764237]
["bitfinex-derivatives","ETHF0:USTF0",1730771332353,44.0078,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730771332552,1.3177,2412.3,2412.0,0.59279112]
["bitfinex-derivatives","ETHF0:USTF0",1730771332759,1.3177,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730771333060,42.1177,2412.3,2412.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771333257,42.53252,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730771333553,0.41482,2412.2,2412.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771333763,42.1177,2412.3,2412.1,1.00781717]
["bitfinex-derivatives","ETHF0:USTF0",1730771333952,0.41482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771334150,0.41482,2412.2,2412.1,0.59297529]
["bitfinex-derivatives","ETHF0:USTF0",1730771335061,0.41482,2412.2,2412.1,1.00781529]
["bitfinex-derivatives","ETHF0:USTF0",1730771335261,0.41482,2412.2,2412.1,0.59297529]
["bitfinex-derivatives","ETHF0:USTF0",1730771335463,0.41482,2412.2,2412.1,1.00781529]
["bitfinex-derivatives","ETHF0:USTF0",1730771335663,42.1177,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730771335959,42.1177,2412.3,2412.2,1.95701863]
["bitfinex-derivatives","ETHF0:USTF0",1730771336155,1.73251,2412.3,2412.2,1.95701863]
["bitfinex-derivatives","ETHF0:USTF0",1730771336557,1.3177,2412.3,2412.2,1.95701863]
["bitfinex-derivatives","ETHF0:USTF0",1730771336866,1.73251,2412.3,2412.2,1.54219863]
["bitfinex-derivatives","ETHF0:USTF0",1730771337066,1.3177,2412.3,2412.2,1.54219863]
["bitfinex-derivatives","ETHF0:USTF0",1730771337264,1.73251,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730771337466,1.73251,2412.3,2412.2,1.54207553]
["bitfinex-derivatives","ETHF0:USTF0",1730771337664,1.3177,2412.3,2412.2,0.59310597]
["bitfinex-derivatives","ETHF0:USTF0",1730771337964,1.3177,2412.3,2412.2,1.95670165]
["bitfinex-derivatives","ETHF0:USTF0",1730771338265,1.3177,2412.3,2412.2,1.95644651]
["bitfinex-derivatives","ETHF0:USTF0",1730771338953,1.3177,2412.3,2412.2,1.54162651]
["bitfinex-derivatives","ETHF0:USTF0",1730771339153,1.73251,2412.3,2412.2,0.59310597]
["bitfinex-derivatives","ETHF0:USTF0",1730771339369,1.3177,2412.3,2412.2,1.00792597]
["bitfinex-derivatives","ETHF0:USTF0",1730771339566,1.3177,2412.3,2412.2,0.59310597]
["bitfinex-derivatives","ETHF0:USTF0",1730771340663,1.3177,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771340872,1.3177,2412.3,2412.2,1.00766188]
["bitfinex-derivatives","ETHF0:USTF0",1730771341453,0.211,2413.2,2412.2,15.48631598]
["bitfinex-derivatives","ETHF0:USTF0",1730771341660,1.1822,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771341661,1.3932,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771341856,1.1822,2413.4,2413.3,3.78613062]
["bitfinex-derivatives","ETHF0:USTF0",1730771342060,1.1822,2413.4,2413.3,0.59284188]
["bitfinex-derivatives","ETHF0:USTF0",1730771342261,1.03659,2413.3,2412.3,0.63935976]
["bitfinex-derivatives","ETHF0:USTF0",1730771342464,1.03659,2413.3,2412.2,1.07233229]
["bitfinex-derivatives","ETHF0:USTF0",1730771342465,0.41477,2412.6,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730771342661,1.1917,2413.2,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771342662,1.1822,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771342860,3.2078,2413.1,2412.3,6.40108874]
["bitfinex-derivatives","ETHF0:USTF0",1730771343059,4.39,2413.1,2412.5,4.3529985]
["bitfinex-derivatives","ETHF0:USTF0",1730771343262,0.41476,2412.6,2412.5,4.3529985]
["bitfinex-derivatives","ETHF0:USTF0",1730771343456,0.41477,2412.6,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730771343660,3.2078,2412.8,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730771343661,1.61578,2412.5,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730771344062,0.41479,2412.4,2412.0,6.81592874]
["bitfinex-derivatives","ETHF0:USTF0",1730771344265,1.201,2412.5,2412.0,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771344569,1.201,2412.5,2412.3,3.60807874]
["bitfinex-derivatives","ETHF0:USTF0",1730771344772,1.201,2412.5,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771344973,1.201,2412.5,2412.3,3.60807874]
["bitfinex-derivatives","ETHF0:USTF0",1730771345171,1.201,2412.5,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771345563,1.201,2412.5,2412.3,3.60808874]
["bitfinex-derivatives","ETHF0:USTF0",1730771345967,1.61578,2412.5,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771346373,0.41479,2412.4,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771346562,1.61578,2412.5,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771347271,0.41479,2412.4,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771348361,1.201,2412.5,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771348877,1.201,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771349571,1.201,2412.5,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771350069,1.1683,2413.0,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771350070,4.3761,2413.0,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771350277,0.41473,2412.8,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771350463,3.2078,2412.7,2412.3,3.19328874]
["bitfinex-derivatives","ETHF0:USTF0",1730771350667,3.62254,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730771350864,0.41476,2412.6,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771351070,3.2078,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771351071,3.62255,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771351372,3.62255,2412.7,2412.6,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771351873,3.62255,2412.7,2412.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771351874,0.4148,2412.4,2412.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771352074,1.2058,2412.3,2412.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771352276,2.20505,2413.0,2412.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771352277,0.41473,2412.8,2412.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771352576,1.1477,2412.7,2412.6,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771353070,1.56244,2412.7,2412.6,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771353266,1.1477,2412.7,2412.6,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771353475,1.1917,2413.2,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730771353476,0.41467,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730771353671,1.1477,2413.1,2412.9,3.00376685]
["bitfinex-derivatives","ETHF0:USTF0",1730771353880,1.1477,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730771354072,1.1477,2413.1,2413.0,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730771354381,1.1933,2413.6,2413.0,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730771354382,0.41459,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771354677,0.41459,2413.6,2413.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771354678,0.41463,2413.3,2413.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771354871,0.41461,2413.5,2413.2,3.00371685]
["bitfinex-derivatives","ETHF0:USTF0",1730771355075,3.2078,2413.7,2413.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771355281,0.41461,2413.5,2413.2,3.00371685]
["bitfinex-derivatives","ETHF0:USTF0",1730771355581,0.41459,2413.6,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730771355969,0.41461,2413.5,2413.2,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771356169,0.41461,2413.5,2413.2,3.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1730771356971,0.41461,2413.5,2413.0,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730771356972,3.2078,2413.3,2413.0,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771357175,1.2517,2413.2,2413.0,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771357385,1.66636,2413.2,2413.0,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771357773,1.66636,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730771357774,1.2517,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730771357974,1.2517,2413.2,2413.0,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771358384,1.2517,2413.2,2413.0,3.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1730771358679,1.2517,2413.2,2413.0,3.00374685]
["bitfinex-derivatives","ETHF0:USTF0",1730771359072,1.2517,2413.2,2413.0,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771359678,1.2517,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730771360280,1.2517,2413.2,2413.0,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771360785,0.4147,2413.0,2412.7,4.94979685]
["bitfinex-derivatives","ETHF0:USTF0",1730771360977,0.41472,2412.9,2412.7,4.53506685]
["bitfinex-derivatives","ETHF0:USTF0",1730771361282,0.41472,2412.8,2412.7,4.53506685]
["bitfinex-derivatives","ETHF0:USTF0",1730771361478,0.41471,2412.9,2412.7,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771361986,3.2078,2413.0,2412.5,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771362677,3.2078,2413.0,2412.7,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771362900,1.03681,2412.8,2411.8,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771363074,5.25,2412.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771363075,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771363271,40.8,2412.2,2411.8,3.17370964]
["bitfinex-derivatives","ETHF0:USTF0",1730771363477,4.524,2412.9,2412.1,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771363682,3.2078,2412.6,2412.1,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771363879,40.8,2412.5,2412.1,2.58906685]
["bitfinex-derivatives","ETHF0:USTF0",1730771364186,3.62252,2412.9,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730771364481,40.8,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771364675,40.8,2412.8,2412.4,0.5844621]
["bitfinex-derivatives","ETHF0:USTF0",1730771364676,0.41477,2412.5,2412.4,0.5844621]
["bitfinex-derivatives","ETHF0:USTF0",1730771364982,0.4148,2412.4,2412.0,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1730771365180,0.4148,2412.4,2412.1,0.58470542]
["bitfinex-derivatives","ETHF0:USTF0",1730771365386,3.2078,2412.6,2412.2,0.58470542]
["bitfinex-derivatives","ETHF0:USTF0",1730771365387,0.41478,2412.5,2412.2,0.58470542]
["bitfinex-derivatives","ETHF0:USTF0",1730771365683,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771365873,0.41482,2412.2,2412.1,0.58512791]
["bitfinex-derivatives","ETHF0:USTF0",1730771366073,0.41479,2412.4,2412.1,0.58512791]
["bitfinex-derivatives","ETHF0:USTF0",1730771366281,0.41483,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771366475,0.41483,2412.2,2412.1,0.58549419]
["bitfinex-derivatives","ETHF0:USTF0",1730771366777,2.1851,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771367388,0.41482,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771367597,0.41481,2412.3,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1730771367881,0.41481,2412.3,2412.1,0.5858755]
["bitfinex-derivatives","ETHF0:USTF0",1730771368187,2.1851,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771368391,0.41484,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771368684,3.62264,2412.1,2412.0,0.58622191]
["bitfinex-derivatives","ETHF0:USTF0",1730771368880,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771369080,0.41483,2412.2,2411.8,1.34586592]
["bitfinex-derivatives","ETHF0:USTF0",1730771369278,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771369480,0.41487,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771369787,4.24482,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771369788,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771369985,0.41487,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771370190,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771370191,0.41489,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771370379,0.4149,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730771370580,0.41491,2411.7,2411.5,0.93132805]
["bitfinex-derivatives","ETHF0:USTF0",1730771370790,0.41491,2411.7,2411.3,8.83474066]
["bitfinex-derivatives","ETHF0:USTF0",1730771371088,1.0522,2411.8,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730771371397,1.4671,2411.8,2411.5,0.93152582]
["bitfinex-derivatives","ETHF0:USTF0",1730771371688,1.0522,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771371883,1.46709,2411.8,2411.6,0.93146293]
["bitfinex-derivatives","ETHF0:USTF0",1730771372085,1.0522,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771372288,1.0522,2411.8,2411.6,0.93161031]
["bitfinex-derivatives","ETHF0:USTF0",1730771372486,1.0522,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771372790,1.0522,2411.8,2411.6,1.34661255]
["bitfinex-derivatives","ETHF0:USTF0",1730771373082,1.0371,2412.0,2411.6,6.39477066]
["bitfinex-derivatives","ETHF0:USTF0",1730771373290,1.45197,2412.0,2411.7,0.93192531]
["bitfinex-derivatives","ETHF0:USTF0",1730771373487,0.41488,2411.9,2411.6,3.60190066]
["bitfinex-derivatives","ETHF0:USTF0",1730771373793,0.41488,2411.9,2411.7,0.93202579]
["bitfinex-derivatives","ETHF0:USTF0",1730771373998,0.41488,2411.9,2411.6,3.60190066]
["bitfinex-derivatives","ETHF0:USTF0",1730771374286,0.41488,2411.9,2411.7,0.93225262]
["bitfinex-derivatives","ETHF0:USTF0",1730771374485,1.0371,2412.0,2411.6,3.18697066]
["bitfinex-derivatives","ETHF0:USTF0",1730771374689,0.41489,2411.8,2411.7,0.93226971]
["bitfinex-derivatives","ETHF0:USTF0",1730771374897,1.0371,2412.0,2411.4,0.93152678]
["bitfinex-derivatives","ETHF0:USTF0",1730771375087,1.0469,2411.7,2411.5,0.93261961]
["bitfinex-derivatives","ETHF0:USTF0",1730771375280,1.0469,2411.7,2411.4,0.93152678]
["bitfinex-derivatives","ETHF0:USTF0",1730771375783,1.0469,2411.7,2411.4,1.34648678]
["bitfinex-derivatives","ETHF0:USTF0",1730771375981,1.0469,2411.7,2411.4,0.93152678]
["bitfinex-derivatives","ETHF0:USTF0",1730771376186,3.62271,2411.8,2411.4,1.34647678]
["bitfinex-derivatives","ETHF0:USTF0",1730771376581,0.41492,2411.7,2411.4,1.34647678]
["bitfinex-derivatives","ETHF0:USTF0",1730771376799,3.2078,2411.8,2411.4,0.93152678]
["bitfinex-derivatives","ETHF0:USTF0",1730771377090,0.41493,2411.6,2411.4,0.93152678]
["bitfinex-derivatives","ETHF0:USTF0",1730771377886,3.2078,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771378087,0.41496,2411.5,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771378287,3.2078,2411.8,2411.2,0.93283508]
["bitfinex-derivatives","ETHF0:USTF0",1730771378497,3.2078,2411.8,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771378894,0.41493,2411.6,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771379594,3.2078,2411.8,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771379894,0.41492,2411.7,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771380286,0.41493,2411.6,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771380890,3.2078,2411.8,2411.4,0.58274367]
["bitfinex-derivatives","ETHF0:USTF0",1730771381091,0.41492,2411.7,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730771382086,0.41493,2411.6,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730771382291,3.2078,2411.8,2411.3,3.18697066]
["bitfinex-derivatives","ETHF0:USTF0",1730771382597,0.41491,2411.7,2411.4,0.99755308]
["bitfinex-derivatives","ETHF0:USTF0",1730771382801,3.2078,2411.8,2411.3,3.18697066]
["bitfinex-derivatives","ETHF0:USTF0",1730771382989,3.2078,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771383188,3.2078,2411.8,2411.3,3.18697066]
["bitfinex-derivatives","ETHF0:USTF0",1730771383501,0.41497,2411.4,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771383694,3.2078,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771383695,1.1086,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771383896,1.52358,2411.3,2411.0,3.18697066]
["bitfinex-derivatives","ETHF0:USTF0",1730771384104,1.1086,2411.3,2411.1,0.99776863]
["bitfinex-derivatives","ETHF0:USTF0",1730771384395,1.1086,2411.3,2411.1,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1730771384593,1.1086,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771384790,0.41503,2411.0,2410.9,0.93220637]
["bitfinex-derivatives","ETHF0:USTF0",1730771384991,0.41503,2411.0,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730771384992,0.41506,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730771385196,0.41506,2410.8,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771385494,5.36831,2411.2,2410.3,3.6905143]
["bitfinex-derivatives","ETHF0:USTF0",1730771385495,3.2078,2410.9,2410.3,3.6905143]
["bitfinex-derivatives","ETHF0:USTF0",1730771385689,0.41509,2410.7,2410.4,0.99781052]
["bitfinex-derivatives","ETHF0:USTF0",1730771385897,3.2078,2410.9,2410.5,0.58269052]
["bitfinex-derivatives","ETHF0:USTF0",1730771386092,0.4151,2410.6,2410.3,3.0063543]
["bitfinex-derivatives","ETHF0:USTF0",1730771386293,1.0627,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771386489,1.0627,2410.5,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730771386698,1.0627,2410.5,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730771386699,1.47783,2410.5,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730771387199,0.41515,2410.4,2410.0,3.0064043]
["bitfinex-derivatives","ETHF0:USTF0",1730771387397,1.0627,2410.5,2410.0,3.0064043]
["bitfinex-derivatives","ETHF0:USTF0",1730771387599,1.49695,2410.4,2410.0,3.0064043]
["bitfinex-derivatives","ETHF0:USTF0",1730771387795,1.0818,2410.4,2410.0,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771388002,1.49694,2410.4,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771388201,1.0818,2410.4,2409.9,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730771388505,1.0818,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771388804,1.0818,2410.4,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730771388805,0.41519,2410.1,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730771389003,0.41519,2410.1,2409.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730771389004,0.4152,2410.0,2409.7,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1730771389298,0.4152,2410.0,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771389501,0.41519,2410.1,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730771389797,3.2078,2410.3,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730771389997,0.41521,2410.0,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771390201,0.41518,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771390407,3.2078,2410.3,2410.0,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771390903,3.2078,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771391090,3.2078,2410.3,2410.0,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771391295,3.2078,2410.3,2409.5,13.46059955]
["bitfinex-derivatives","ETHF0:USTF0",1730771391296,0.41518,2410.2,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730771391497,3.2078,2410.3,2409.8,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771391704,3.2078,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771392509,0.41517,2410.2,2409.9,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730771392695,3.2078,2410.3,2409.9,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730771393097,0.41517,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771393393,0.4152,2410.1,2409.6,3.17173544]
["bitfinex-derivatives","ETHF0:USTF0",1730771393598,0.4152,2410.1,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730771393998,0.4152,2410.1,2409.6,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771393999,0.4152,2410.1,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771394490,3.2078,2410.3,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771394695,0.4152,2410.1,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771394908,0.4152,2410.1,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771395099,3.2078,2410.3,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771395296,3.2078,2410.3,2409.6,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771395902,1.1447,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771396103,0.41525,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771396404,1.1515,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771396598,1.1515,2409.7,2409.1,5.7990143]
["bitfinex-derivatives","ETHF0:USTF0",1730771396599,0.94375023,2409.7,2409.1,5.7990143]
["bitfinex-derivatives","ETHF0:USTF0",1730771396799,0.94375023,2409.7,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771396800,4.15155023,2409.7,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771397002,0.41527,2409.6,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771397197,0.4153,2409.5,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771397396,40.8,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771397601,1.1152,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771398112,0.41532,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771398411,0.41534,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771398597,0.41534,2409.2,2408.9,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771398598,0.41535,2409.2,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771398804,0.41537,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771399003,0.41537,2409.1,2408.7,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771399407,0.41536,2409.2,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771399602,0.41536,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771399900,1.56526,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771400311,0.41538,2409.0,2408.7,3.0066343]
["bitfinex-derivatives","ETHF0:USTF0",1730771400703,1.56527,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771400897,1.1499,2409.1,2408.7,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771401099,4.323,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771401297,1.0451,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771401497,1.0451,2409.7,2409.3,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771401703,1.0451,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771401903,4.24605,2409.5,2408.8,0.57948966]
["bitfinex-derivatives","ETHF0:USTF0",1730771402099,0.41535,2409.2,2408.6,6.8525143]
["bitfinex-derivatives","ETHF0:USTF0",1730771402301,1.46046,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771402698,1.0451,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771404410,0.00648596,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771405511,0.00648596,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771405710,0.00648596,2409.1,2408.6,6.8525143]
["bitfinex-derivatives","ETHF0:USTF0",1730771406013,0.42185596,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771406399,0.00648596,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771406605,1.1195,2409.4,2409.0,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771406816,1.1195,2409.4,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771406817,1.53482,2409.4,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771407018,0.41535,2409.2,2408.9,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1730771407203,0.41534,2409.3,2408.9,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1730771407405,0.41536,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771407717,0.41538,2409.0,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771408214,1.1004,2409.3,2408.6,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1730771408423,3.2078,2409.2,2408.6,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1730771408612,0.4154,2408.9,2408.6,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1730771408914,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771409112,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771409409,1.1004,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771409616,0.41551,2408.2,2407.9,1.34235034]
["bitfinex-derivatives","ETHF0:USTF0",1730771409815,0.41551,2408.2,2408.0,0.57938454]
["bitfinex-derivatives","ETHF0:USTF0",1730771410007,0.41551,2408.2,2407.8,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1730771410008,0.41553,2408.2,2407.8,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1730771410208,3.2078,2408.5,2407.8,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730771410410,0.41556,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771410718,3.2078,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771410913,4.2597,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771411108,0.41563,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771411513,4.1536,2407.5,2406.8,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771411710,2.5912143,2407.7,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771411711,0.41561,2407.7,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771412213,0.41561,2407.7,2407.1,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771412412,0.41561,2407.7,2407.2,0.57954156]
["bitfinex-derivatives","ETHF0:USTF0",1730771412612,1.0486,2407.8,2407.1,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771412812,0.4156,2407.7,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771413216,0.4156,2407.7,2407.1,3.6514143]
["bitfinex-derivatives","ETHF0:USTF0",1730771413417,0.41562,2407.6,2407.2,0.57919781]
["bitfinex-derivatives","ETHF0:USTF0",1730771413618,0.41565,2407.4,2407.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730771413817,0.41568,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771414123,1.0634,2407.3,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771415023,1.0634,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730771415523,1.0634,2407.3,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771415717,1.0634,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730771415931,1.0634,2407.3,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730771416117,1.0634,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771416325,1.0634,2407.3,2407.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730771417022,3.2078,2407.6,2407.1,2.5912143]
["bitfinex-derivatives","ETHF0:USTF0",1730771417222,3.62342,2407.6,2407.2,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1730771417423,3.2078,2407.6,2407.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771417628,1.0486,2407.8,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771418519,0.41561,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771418727,0.41561,2407.7,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771419626,1.0486,2407.8,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730771419925,1.0486,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771421219,0.41553,2408.1,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771421420,4.74251,2408.3,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771421625,0.4156,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771421828,0.4156,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771422321,0.41559,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771422527,1.52107,2407.9,2407.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730771423225,0.4156,2407.8,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771423630,0.41558,2407.8,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730771424032,1.1055,2407.9,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771424033,1.5403,2407.7,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771424221,1.1247,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771424529,1.1247,2407.7,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730771424932,0.41553,2408.2,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771425231,0.41554,2408.1,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771425527,1.1247,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771425729,1.1247,2408.2,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771426030,1.54022,2408.2,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771426730,0.41553,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771427030,1.54022,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771427231,1.54022,2408.2,2408.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771427534,0.41554,2408.1,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771427830,1.1247,2408.2,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771428033,0.41554,2408.1,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771428421,0.41557,2407.9,2407.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771428625,3.2078,2408.0,2407.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730771428826,0.41559,2407.8,2407.6,0.99410937]
["bitfinex-derivatives","ETHF0:USTF0",1730771429024,0.41559,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771429429,3.2078,2408.0,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771429626,0.41561,2407.7,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771429924,1.53602,2407.6,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771430124,1.53602,2407.6,2407.5,0.57887662]
["bitfinex-derivatives","ETHF0:USTF0",1730771430424,4.74382,2407.6,2407.5,0.57887662]
["bitfinex-derivatives","ETHF0:USTF0",1730771430630,8.89742,2407.6,2407.5,0.57887662]
["bitfinex-derivatives","ETHF0:USTF0",1730771430833,8.89742,2407.6,2407.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730771430834,8.4818,2407.6,2407.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730771431135,4.74382,2407.6,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771431323,1.1204,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771431636,1.089,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771431833,1.50458,2407.8,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771432229,1.50458,2407.8,2407.7,0.99504363]
["bitfinex-derivatives","ETHF0:USTF0",1730771432529,1.089,2407.8,2407.7,0.99504363]
["bitfinex-derivatives","ETHF0:USTF0",1730771432721,5.65818,2407.8,2407.7,0.99504363]
["bitfinex-derivatives","ETHF0:USTF0",1730771432928,5.2426,2407.8,2407.7,0.99504363]
["bitfinex-derivatives","ETHF0:USTF0",1730771433125,1.089,2407.8,2407.7,0.99504363]
["bitfinex-derivatives","ETHF0:USTF0",1730771433530,1.50458,2407.8,2407.7,0.57944363]
["bitfinex-derivatives","ETHF0:USTF0",1730771434029,1.089,2407.8,2407.7,0.57944363]
["bitfinex-derivatives","ETHF0:USTF0",1730771434236,1.089,2407.8,2407.7,0.99504363]
["bitfinex-derivatives","ETHF0:USTF0",1730771434432,1.147,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771434637,1.147,2407.9,2407.8,0.99502363]
["bitfinex-derivatives","ETHF0:USTF0",1730771434933,1.147,2407.9,2407.8,0.99477406]
["bitfinex-derivatives","ETHF0:USTF0",1730771435133,5.71536,2407.9,2407.8,0.99477406]
["bitfinex-derivatives","ETHF0:USTF0",1730771435532,5.71536,2407.9,2407.8,0.57919406]
["bitfinex-derivatives","ETHF0:USTF0",1730771435934,0.41562,2407.6,2407.2,1.15895272]
["bitfinex-derivatives","ETHF0:USTF0",1730771436224,5.2998,2407.9,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771436225,1.147,2407.9,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771436426,0.41559,2407.8,2407.6,0.57950098]
["bitfinex-derivatives","ETHF0:USTF0",1730771436631,0.41559,2407.8,2407.7,0.57960389]
["bitfinex-derivatives","ETHF0:USTF0",1730771436834,4.56919,2407.8,2407.7,0.57960389]
["bitfinex-derivatives","ETHF0:USTF0",1730771437027,4.1536,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771437339,0.4156,2407.7,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771437538,1.56257,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771437836,5.71537,2407.9,2407.8,0.99522483]
["bitfinex-derivatives","ETHF0:USTF0",1730771438029,5.2998,2407.9,2407.8,0.99522483]
["bitfinex-derivatives","ETHF0:USTF0",1730771438445,5.2998,2407.9,2407.8,0.99537886]
["bitfinex-derivatives","ETHF0:USTF0",1730771438640,5.2998,2407.9,2407.8,1.92305859]
["bitfinex-derivatives","ETHF0:USTF0",1730771438837,5.71536,2407.9,2407.8,1.92305859]
["bitfinex-derivatives","ETHF0:USTF0",1730771439042,5.2998,2407.9,2407.8,1.92305859]
["bitfinex-derivatives","ETHF0:USTF0",1730771439344,1.147,2407.9,2407.8,1.92305859]
["bitfinex-derivatives","ETHF0:USTF0",1730771440642,3.62335,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771440848,3.62335,2408.0,2407.9,0.99535886]
["bitfinex-derivatives","ETHF0:USTF0",1730771441140,3.2078,2408.0,2407.9,0.99535886]
["bitfinex-derivatives","ETHF0:USTF0",1730771441342,3.2078,2408.0,2407.9,1.92509531]
["bitfinex-derivatives","ETHF0:USTF0",1730771441544,3.62335,2408.0,2407.9,1.92509531]
["bitfinex-derivatives","ETHF0:USTF0",1730771442047,3.62335,2408.0,2407.9,1.92657663]
["bitfinex-derivatives","ETHF0:USTF0",1730771442233,3.2078,2408.0,2407.9,1.92657663]
["bitfinex-derivatives","ETHF0:USTF0",1730771442544,2.5912143,2408.5,2408.0,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1730771442545,0.41547,2408.5,2408.0,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1730771442841,0.4155,2408.3,2408.1,2.66634119]
["bitfinex-derivatives","ETHF0:USTF0",1730771443044,0.4155,2408.3,2408.2,1.51101663]
["bitfinex-derivatives","ETHF0:USTF0",1730771443245,0.4155,2408.3,2408.2,0.58116024]
["bitfinex-derivatives","ETHF0:USTF0",1730771443445,0.41551,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771443632,0.4155,2408.3,2407.7,2.51372062]
["bitfinex-derivatives","ETHF0:USTF0",1730771443837,3.2078,2408.5,2407.8,1.47471062]
["bitfinex-derivatives","ETHF0:USTF0",1730771444037,0.4155,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771444736,0.4155,2408.3,2408.2,0.56731104]
["bitfinex-derivatives","ETHF0:USTF0",1730771444946,0.41552,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771445138,0.41552,2408.2,2408.1,0.98287979]
["bitfinex-derivatives","ETHF0:USTF0",1730771445340,0.41551,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771445532,3.2078,2408.5,2408.1,0.56734979]
["bitfinex-derivatives","ETHF0:USTF0",1730771445533,0.41551,2408.2,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771445733,3.2078,2408.5,2407.7,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1730771445953,0.41552,2408.2,2408.1,0.98297748]
["bitfinex-derivatives","ETHF0:USTF0",1730771446139,0.4155,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771446335,3.2078,2408.5,2408.1,1.13491866]
["bitfinex-derivatives","ETHF0:USTF0",1730771446336,3.2078,2408.5,2408.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771446542,3.2078,2408.5,2408.1,0.56745748]
["bitfinex-derivatives","ETHF0:USTF0",1730771446736,0.41549,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771447139,4.152,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771447439,4.56748,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771447647,4.56748,2408.4,2408.3,0.98313692]
["bitfinex-derivatives","ETHF0:USTF0",1730771448239,4.152,2408.4,2408.3,0.98313692]
["bitfinex-derivatives","ETHF0:USTF0",1730771448436,4.56748,2408.4,2408.3,0.98313692]
["bitfinex-derivatives","ETHF0:USTF0",1730771448637,2.1367,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771448837,1.0816,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771449236,1.55088,2409.0,2408.5,7.92753076]
["bitfinex-derivatives","ETHF0:USTF0",1730771449435,1.1355,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771449846,3.2078,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771450035,3.2078,2409.1,2409.0,0.98297883]
["bitfinex-derivatives","ETHF0:USTF0",1730771450443,3.2078,2409.1,2409.0,1.89133459]
["bitfinex-derivatives","ETHF0:USTF0",1730771450638,0.41533,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771450842,0.41533,2409.3,2409.2,0.56760883]
["bitfinex-derivatives","ETHF0:USTF0",1730771451252,0.41531,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771452443,43.0751,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771452644,0.41534,2409.3,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771452846,43.0751,2409.5,2408.8,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730771452847,43.0751,2409.5,2408.9,0.90800635]
["bitfinex-derivatives","ETHF0:USTF0",1730771453042,0.41536,2409.1,2409.0,0.56753024]
["bitfinex-derivatives","ETHF0:USTF0",1730771453240,3.2078,2409.3,2408.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730771453547,0.41539,2409.0,2408.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730771453747,1.50869,2408.9,2408.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730771454245,1.50869,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771454246,0.41541,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771454450,1.0866,2408.8,2408.6,0.56774801]
["bitfinex-derivatives","ETHF0:USTF0",1730771454640,4.152,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771454842,5.65402,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771455339,4.152,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771455652,1.50202,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771455946,1.0866,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771456451,1.50201,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771456648,1.0866,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771456848,0.41543,2408.7,2408.5,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730771457053,1.50202,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771457255,1.50201,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771457744,1.0933,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730771457952,1.0875,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771458151,0.41531,2409.4,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771458354,0.41531,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771458355,41.8767,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771458551,42.292,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771458857,41.8767,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771459351,40.8,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771459555,3.2078,2410.1,2409.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730771459556,1.12,2409.9,2409.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730771459757,4.2953,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771459959,4.71049,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771460255,1.0875,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771460457,1.12,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771460458,1.12,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771460651,40.8,2410.6,2410.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730771460964,40.8,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771461148,1.12,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771461557,1.53507,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730771461853,1.12,2410.8,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771462057,1.12,2410.8,2410.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730771462058,42.33507,2410.8,2410.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730771462261,42.33507,2410.8,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730771462756,40.8,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730771462957,3.6286243,2411.5,2410.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1730771462958,2.2217,2411.2,2410.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1730771463150,0.41502,2411.1,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730771463352,3.2078,2411.3,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730771463353,0.41504,2411.0,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730771463559,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771463856,0.41502,2411.1,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730771464061,0.41503,2411.0,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730771464258,3.2078,2411.3,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730771464447,0.41502,2411.1,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730771464647,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771464850,3.2078,2411.3,2410.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1730771464851,0.41507,2410.8,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771465350,4.2949,2411.0,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730771465550,0.4151,2410.6,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730771465959,0.4151,2410.6,2410.2,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1730771466351,0.41509,2410.7,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730771466554,4.2949,2411.0,2410.2,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1730771466760,0.4151,2410.6,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730771466958,0.41509,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771467159,0.41511,2410.6,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730771467453,0.41511,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771467659,3.2078,2410.7,2410.1,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730771467958,3.2078,2410.7,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771467959,0.41516,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771468149,41.9276,2410.5,2409.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730771468150,0.41518,2410.2,2409.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730771468349,3.2078,2410.4,2409.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730771468350,4.2738,2410.4,2409.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730771468553,4.2738,2410.4,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771468759,4.2738,2410.4,2409.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730771468955,4.2738,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771469165,0.41516,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771469457,40.8,2410.5,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771469458,0.41517,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771469653,40.8,2410.5,2409.8,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730771469654,0.4152,2410.1,2409.8,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730771469858,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771470363,0.41521,2410.0,2409.7,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730771471051,0.41521,2410.0,2409.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1730771471249,0.41523,2409.9,2409.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771471453,0.41527,2409.7,2409.4,7.56139016]
["bitfinex-derivatives","ETHF0:USTF0",1730771471658,0.41527,2409.7,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771471958,1.1674,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771472156,0.4152,2410.1,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771472355,0.4152,2410.0,2409.7,3.60404016]
["bitfinex-derivatives","ETHF0:USTF0",1730771472756,0.41519,2410.1,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771473057,3.2078,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771474157,5.7431,2411.0,2410.0,4.22680016]
["bitfinex-derivatives","ETHF0:USTF0",1730771474354,5.5321,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771474558,0.41507,2410.8,2410.3,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771474866,5.5321,2411.0,2410.3,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771475062,0.4151,2410.7,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771475361,0.4151,2410.7,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771475566,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771475759,0.41511,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771475973,3.2078,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730771476164,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771476165,3.62289,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771476862,0.4151,2410.6,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771477072,3.2078,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730771477260,3.6229,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771477464,0.4151,2410.6,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771477664,3.62289,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730771478169,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771478469,0.41511,2410.6,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771478672,0.4151,2410.6,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730771479167,4.1488,2410.5,2409.8,6.39659016]
["bitfinex-derivatives","ETHF0:USTF0",1730771479364,4.1488,2410.5,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771479365,0.41515,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771479563,3.2078,2410.4,2409.8,6.39659016]
["bitfinex-derivatives","ETHF0:USTF0",1730771479771,0.41519,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771480273,1.1385,2410.3,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771480274,40.8,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771481270,40.8,2410.0,2409.8,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771481474,40.8,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771481675,40.8,2410.0,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771481676,0.41526,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771481860,41.8953,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771482268,4.76146,2410.3,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771482476,4.76146,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771482477,4.76145,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771482774,45.1463,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771483075,45.56146,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771483267,4.76146,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771484369,1.1385,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771484669,1.1385,2410.3,2409.8,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771484670,1.55365,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771485171,1.1385,2410.3,2409.8,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771485370,1.1385,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771485574,1.1385,2410.3,2409.8,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771485777,1.55366,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771487069,1.1385,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771487272,0.41519,2410.1,2409.8,3.60402016]
["bitfinex-derivatives","ETHF0:USTF0",1730771487467,4.3463,2410.3,2409.6,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771487668,4.3463,2410.3,2409.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730771487669,4.3431,2410.0,2409.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730771487875,0.41529,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771488066,3.2078,2409.6,2409.0,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771488266,2.1632,2409.5,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771488477,43.3785,2409.5,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771488673,43.3785,2409.5,2409.0,3.18879016]
["bitfinex-derivatives","ETHF0:USTF0",1730771488674,3.2078,2409.6,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730771488875,0.41527,2409.7,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771489182,41.21527,2409.7,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771489776,0.4153,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771489974,0.4153,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771490174,0.41528,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771490482,0.41529,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771491774,0.41529,2409.5,2409.4,0.57239031]
["bitfinex-derivatives","ETHF0:USTF0",1730771491969,40.8,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771491970,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771492170,0.41527,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771492483,0.41527,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771492687,0.41527,2409.6,2409.4,0.57258154]
["bitfinex-derivatives","ETHF0:USTF0",1730771492982,0.41527,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771493177,0.41529,2409.5,2409.4,0.57243879]
["bitfinex-derivatives","ETHF0:USTF0",1730771493680,0.41529,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771493681,3.2078,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771493875,3.62309,2409.6,2409.4,0.57265992]
["bitfinex-derivatives","ETHF0:USTF0",1730771494179,3.62309,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771494380,3.62309,2409.6,2409.4,0.57259278]
["bitfinex-derivatives","ETHF0:USTF0",1730771494583,3.62309,2409.6,2409.5,0.57259278]
["bitfinex-derivatives","ETHF0:USTF0",1730771495178,0.41526,2409.7,2409.5,0.98787278]
["bitfinex-derivatives","ETHF0:USTF0",1730771495377,0.41528,2409.6,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771495579,0.41528,2409.6,2409.5,0.57277129]
["bitfinex-derivatives","ETHF0:USTF0",1730771496988,0.41528,2409.6,2409.5,0.57286734]
["bitfinex-derivatives","ETHF0:USTF0",1730771497584,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771499083,0.41526,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771499283,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771499492,0.41531,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771499694,0.41531,2409.4,2409.3,0.57313602]
["bitfinex-derivatives","ETHF0:USTF0",1730771499986,0.41525,2409.7,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771500190,3.2078,2409.6,2408.7,5.79983092]
["bitfinex-derivatives","ETHF0:USTF0",1730771500385,0.41533,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771500587,1.1021,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771500788,1.51744,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771501591,0.41536,2409.1,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771501784,0.41536,2409.1,2409.0,0.57374049]
["bitfinex-derivatives","ETHF0:USTF0",1730771502991,0.41536,2409.1,2408.3,1.60962053]
["bitfinex-derivatives","ETHF0:USTF0",1730771502992,0.41546,2408.5,2408.3,6.21531092]
["bitfinex-derivatives","ETHF0:USTF0",1730771503186,1.03844,2409.0,2408.3,5.79983092]
["bitfinex-derivatives","ETHF0:USTF0",1730771503187,0.41548,2408.4,2408.3,5.79983092]
["bitfinex-derivatives","ETHF0:USTF0",1730771503385,1.03853,2408.8,2408.3,5.79983092]
["bitfinex-derivatives","ETHF0:USTF0",1730771503585,1.03853,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771503586,0.41548,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771504288,0.41548,2408.4,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771504289,0.41551,2408.3,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771504490,3.2078,2408.4,2408.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771504491,3.62329,2408.4,2408.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771504697,0.4155,2408.3,2408.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771505197,0.41552,2408.2,2408.0,3.00757092]
["bitfinex-derivatives","ETHF0:USTF0",1730771505386,0.41552,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771505592,3.2078,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771505886,0.41555,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771506089,1.0878,2408.3,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730771506291,3.2078,2408.1,2407.5,4.28843789]
["bitfinex-derivatives","ETHF0:USTF0",1730771506487,0.41559,2407.8,2407.5,3.60795789]
["bitfinex-derivatives","ETHF0:USTF0",1730771506687,0.41559,2407.8,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771506688,0.41561,2407.7,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771506892,1.0496,2407.7,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771507483,1.46521,2407.7,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771508090,0.41562,2407.6,2407.3,6.40013789]
["bitfinex-derivatives","ETHF0:USTF0",1730771508298,0.41562,2407.6,2407.3,6.81578789]
["bitfinex-derivatives","ETHF0:USTF0",1730771509090,0.41565,2407.4,2407.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730771509287,0.41565,2407.4,2407.0,6.40013789]
["bitfinex-derivatives","ETHF0:USTF0",1730771509288,0.41565,2407.4,2407.0,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771509794,1.0496,2407.7,2407.0,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771509795,0.41565,2407.5,2407.0,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771509996,1.46521,2407.7,2407.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771510185,3.2078,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771510389,3.2078,2407.8,2407.3,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771510589,3.2078,2407.8,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771510590,41.21561,2407.7,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771511796,0.41561,2407.7,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771512499,44.0078,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771512691,3.2078,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771514395,3.2078,2407.8,2407.5,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771514595,3.2078,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771515397,0.41556,2408.0,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771515601,1.0695,2408.1,2407.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730771515798,0.41558,2407.8,2407.4,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730771516103,0.41558,2407.8,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771516305,3.2078,2408.0,2407.4,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730771516496,0.41557,2407.9,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771516701,3.62336,2408.0,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771517094,1.0695,2408.1,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771517708,1.0695,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771517905,0.41548,2408.4,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771518299,1.1368,2408.5,2407.9,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771518498,1.1368,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771518705,1.55227,2408.5,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771518905,1.55227,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771518906,3.62326,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730771519205,0.41546,2408.5,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730771519402,0.41546,2408.5,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771519707,0.41546,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771520809,0.41546,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771521013,0.41548,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771521214,3.62326,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730771521420,3.2078,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771521611,3.2078,2408.3,2407.6,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771521818,2.59972,2408.2,2408.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771522316,2.1842,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771522821,2.59971,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771523011,2.1842,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771523213,0.41553,2408.1,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771523515,0.41559,2407.8,2407.5,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730771523723,0.41562,2407.6,2407.4,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730771524219,1.45448,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771524423,41.83892,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771524717,0.41563,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771524924,42.94962,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771524925,41.9107,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771525122,0.41561,2407.7,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771525326,41.9107,2407.9,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771525526,41.9107,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771525714,41.9107,2407.9,2407.4,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730771525715,0.41563,2407.6,2407.4,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730771525919,40.8,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771526115,3.2078,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771526421,0.41554,2408.1,2407.6,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771526621,0.41554,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771527124,2.59972,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771527427,5.80752,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771527727,2.59972,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771527928,2.59972,2408.2,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771528128,0.41553,2408.1,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771528317,2.1842,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771528520,3.62327,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771528720,3.2078,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771529320,3.2078,2409.2,2408.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771529525,0.41537,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771529723,3.2078,2409.2,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771529916,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771529917,3.2078,2409.2,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771530339,0.41539,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771530521,0.41542,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771530926,4.24618,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771530927,0.4154,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771531123,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771531424,43.0386,2409.3,2408.7,3.19233789]
["bitfinex-derivatives","ETHF0:USTF0",1730771531624,1.153,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771532826,1.153,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771532827,8.5112,2409.3,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771533033,0.41537,2409.1,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771533536,0.41538,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771533829,1.1748,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771534033,1.59015,2409.2,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771534231,1.59015,2409.2,2408.5,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1730771534232,1.153,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771534426,1.153,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771534626,1.153,2409.3,2408.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1730771535320,0.41535,2409.2,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771535525,0.41535,2409.2,2408.5,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1730771535526,1.1748,2409.2,2408.6,0.90821697]
["bitfinex-derivatives","ETHF0:USTF0",1730771535727,1.1748,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771535925,0.41536,2409.1,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771536119,1.1748,2409.2,2408.8,0.56782222]
["bitfinex-derivatives","ETHF0:USTF0",1730771536322,0.4154,2408.9,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771536635,0.4154,2408.9,2408.7,0.98357426]
["bitfinex-derivatives","ETHF0:USTF0",1730771536837,0.41538,2409.0,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771537528,0.4154,2408.9,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771538126,0.4154,2408.9,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771538525,0.4154,2408.9,2408.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1730771538735,0.4154,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771539130,0.41541,2408.8,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771540032,0.4154,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771540536,0.41539,2409.0,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771541032,1.1748,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771541232,0.4154,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771542533,0.41539,2409.0,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771542838,0.4154,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771543343,0.41539,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730771543528,0.41537,2409.1,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771543734,1.1748,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771544034,1.153,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771544936,0.41534,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771545434,1.56833,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771546540,0.41534,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771547040,1.56834,2409.3,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771547447,0.41535,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771547743,1.56834,2409.3,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771548036,1.56834,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771548242,1.56834,2409.3,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771549438,1.153,2409.3,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771549639,1.153,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771549835,1.153,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771550847,1.153,2409.3,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771551037,1.153,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771552344,1.56833,2409.3,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771552546,1.153,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771552746,1.56833,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771553641,1.153,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771553941,1.56833,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771554137,1.153,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771554344,1.153,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771554546,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771554547,3.62308,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771554841,1.35983,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771555046,0.9446,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771556043,1.35982,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771556237,0.9446,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771556443,0.41528,2409.6,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771557344,0.41528,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771558052,4.1524,2409.9,2409.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730771558241,0.4153,2409.5,2409.3,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1730771558441,0.41526,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771558643,4.1524,2409.9,2409.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730771558838,0.41528,2409.6,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771559351,4.1524,2409.9,2409.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730771559556,0.41526,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771559851,4.1524,2409.9,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771560051,0.41527,2409.6,2409.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730771560353,0.41526,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771560656,0.41527,2409.6,2409.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730771560945,3.2078,2409.6,2409.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730771561150,0.41531,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771561350,0.9056,2409.5,2409.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730771561544,1.32089,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771561744,0.41531,2409.4,2409.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730771561944,0.41531,2409.4,2409.1,0.58623607]
["bitfinex-derivatives","ETHF0:USTF0",1730771562154,0.41531,2409.4,2409.2,0.58623607]
["bitfinex-derivatives","ETHF0:USTF0",1730771562350,0.41531,2409.4,2409.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730771562550,0.41531,2409.4,2409.1,1.53525617]
["bitfinex-derivatives","ETHF0:USTF0",1730771562751,0.41531,2409.4,2409.2,1.00582314]
["bitfinex-derivatives","ETHF0:USTF0",1730771563054,0.41531,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771563347,0.9056,2409.5,2409.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730771563653,1.3209,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771563848,0.41532,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771564258,0.9056,2409.5,2409.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730771564443,0.9056,2409.5,2409.1,1.53598235]
["bitfinex-derivatives","ETHF0:USTF0",1730771564649,0.9056,2409.5,2409.2,1.00607698]
["bitfinex-derivatives","ETHF0:USTF0",1730771564953,1.3209,2409.5,2409.3,1.00605698]
["bitfinex-derivatives","ETHF0:USTF0",1730771565147,1.3209,2409.5,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771566750,1.3209,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771566751,0.9056,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771566956,1.36256,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771566957,0.9473,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771567148,0.9488,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771568256,0.9488,2410.1,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730771568257,0.41522,2409.9,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730771568456,0.41521,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771568946,0.9488,2410.1,2409.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730771569148,3.2078,2409.9,2409.6,0.59061296]
["bitfinex-derivatives","ETHF0:USTF0",1730771569347,0.9488,2410.1,2409.4,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771569554,1.364,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771569773,0.4152,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730771570260,1.36399,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771570455,0.9488,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771571156,0.9488,2410.1,2410.0,1.0060704]
["bitfinex-derivatives","ETHF0:USTF0",1730771571356,0.9488,2410.1,2410.0,1.00639135]
["bitfinex-derivatives","ETHF0:USTF0",1730771571862,1.36399,2410.1,2410.0,1.00639135]
["bitfinex-derivatives","ETHF0:USTF0",1730771572355,1.36399,2410.1,2410.0,0.59119135]
["bitfinex-derivatives","ETHF0:USTF0",1730771572760,1.36399,2410.1,2410.0,1.00639135]
["bitfinex-derivatives","ETHF0:USTF0",1730771572963,1.36399,2410.1,2410.0,0.59119135]
["bitfinex-derivatives","ETHF0:USTF0",1730771573165,1.36399,2410.1,2410.0,1.00639135]
["bitfinex-derivatives","ETHF0:USTF0",1730771573366,0.9488,2410.1,2410.0,1.00639135]
["bitfinex-derivatives","ETHF0:USTF0",1730771573863,5.0984,2410.1,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771574058,3.2078,2409.9,2409.8,1.53827094]
["bitfinex-derivatives","ETHF0:USTF0",1730771574360,3.2078,2409.9,2409.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730771574361,0.4153,2409.5,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771574552,0.4153,2409.5,2409.4,1.34882809]
["bitfinex-derivatives","ETHF0:USTF0",1730771574750,0.4153,2409.5,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730771574955,0.41533,2409.3,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771575160,0.41532,2409.3,2409.2,0.93359957]
["bitfinex-derivatives","ETHF0:USTF0",1730771575359,0.41532,2409.3,2409.2,1.34893957]
["bitfinex-derivatives","ETHF0:USTF0",1730771575563,0.41532,2409.3,2409.2,0.93359957]
["bitfinex-derivatives","ETHF0:USTF0",1730771576361,0.41535,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771576559,0.41535,2409.2,2409.1,1.34938592]
["bitfinex-derivatives","ETHF0:USTF0",1730771577450,0.41535,2409.2,2409.1,1.34949066]
["bitfinex-derivatives","ETHF0:USTF0",1730771577649,0.41535,2409.2,2409.1,0.93414066]
["bitfinex-derivatives","ETHF0:USTF0",1730771578669,0.41535,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771578670,0.41538,2409.0,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771578858,0.41532,2409.3,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771579058,0.41536,2409.1,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771579558,41.21536,2409.1,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771579758,40.8,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771579958,40.8,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771579959,0.41539,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771580154,0.9379,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771580461,40.8,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771580959,0.41538,2409.0,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771581566,0.41538,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771581567,40.8,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730771582164,0.41537,2409.0,2408.9,0.93389925]
["bitfinex-derivatives","ETHF0:USTF0",1730771582363,0.41539,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771582564,1.94605,2409.0,2408.5,5.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730771582760,0.41544,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771584060,4.56744,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771584268,0.4155,2408.3,2408.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730771584470,0.9076,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771584675,0.4155,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771584863,0.4155,2408.3,2408.2,1.35763145]
["bitfinex-derivatives","ETHF0:USTF0",1730771585769,0.9076,2408.5,2408.2,0.94212145]
["bitfinex-derivatives","ETHF0:USTF0",1730771585962,0.9076,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771585963,0.41544,2408.6,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771586379,0.41546,2408.5,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730771586566,0.41546,2408.5,2408.4,1.00359647]
["bitfinex-derivatives","ETHF0:USTF0",1730771586869,0.41546,2408.5,2408.4,0.58813647]
["bitfinex-derivatives","ETHF0:USTF0",1730771587768,0.41546,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771587970,0.41546,2408.5,2408.4,0.58799524]
["bitfinex-derivatives","ETHF0:USTF0",1730771588274,0.41548,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771588472,0.41548,2408.4,2408.3,1.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1730771589371,0.41548,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771589567,0.41548,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771590073,0.41548,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730771590475,0.41553,2408.1,2408.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1730771590666,4.24643,2408.6,2408.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771590667,0.41546,2408.5,2408.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771590869,4.24643,2408.6,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771591172,0.41553,2408.1,2408.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1730771591365,0.41553,2408.1,2408.0,4.21082542]
["bitfinex-derivatives","ETHF0:USTF0",1730771591973,0.41552,2408.2,2408.0,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1730771592370,0.41552,2408.2,2407.4,3.66616939]
["bitfinex-derivatives","ETHF0:USTF0",1730771592371,4.1528,2408.1,2407.4,3.66616939]
["bitfinex-derivatives","ETHF0:USTF0",1730771592664,3.2078,2408.2,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771592665,0.41552,2408.2,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771592876,0.8766,2408.4,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771593274,0.41553,2408.1,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730771593572,0.41553,2408.1,2407.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730771593779,0.41554,2408.1,2407.9,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1730771594070,0.8766,2408.4,2407.9,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1730771594273,0.41556,2408.0,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771594466,0.41556,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771594671,0.41556,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771595677,0.41558,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771596073,0.41558,2407.8,2407.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730771596475,0.9007,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771596673,0.41556,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771596887,0.41557,2407.9,2407.7,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1730771598479,0.41557,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730771599180,1.03877,2408.3,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771599181,0.4155,2408.3,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771599381,3.2078,2408.8,2408.1,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771599580,0.41545,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730771600175,3.2078,2408.8,2408.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730771600377,0.41547,2408.5,2408.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730771600578,3.2078,2408.8,2408.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730771600778,4.24635,2408.8,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771600979,3.2078,2408.8,2408.0,5.80088904]
["bitfinex-derivatives","ETHF0:USTF0",1730771601289,0.41547,2408.5,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730771601484,0.41549,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771601980,0.41547,2408.5,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771602387,3.2078,2408.8,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771602584,0.41548,2408.4,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771603074,0.41548,2408.5,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771603278,0.41543,2408.7,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771603489,0.41547,2408.5,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771603785,4.24635,2408.8,2408.0,5.80088904]
["bitfinex-derivatives","ETHF0:USTF0",1730771604084,0.41547,2408.5,2408.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771604384,3.2078,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771605488,3.2078,2408.8,2408.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1730771605784,3.62322,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771606487,0.41544,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730771606687,3.2078,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771606989,0.41542,2408.8,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771607489,0.41543,2408.7,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771607882,0.41543,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730771609686,0.41545,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730771611386,0.41547,2408.5,2408.3,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1730771611692,0.9499,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771612491,3.2078,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730771612681,3.62319,2409.0,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730771613186,0.41539,2409.0,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730771613389,42.7056,2409.1,2408.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730771613788,0.41539,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771614392,3.62318,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771614882,7.77438,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730771615383,42.7056,2409.1,2408.7,5.80088904]
["bitfinex-derivatives","ETHF0:USTF0",1730771615384,0.9499,2409.1,2408.7,5.80088904]
["bitfinex-derivatives","ETHF0:USTF0",1730771615584,3.2078,2409.3,2408.9,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771615783,1.7386,2409.7,2409.0,4.70939826]
["bitfinex-derivatives","ETHF0:USTF0",1730771615986,0.41532,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771616187,0.41532,2409.3,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730771616386,44.0078,2409.6,2409.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1730771616692,1.28115,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771616884,1.28115,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771617085,0.41536,2409.1,2409.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1730771617385,0.8658,2409.2,2409.0,3.79460561]
["bitfinex-derivatives","ETHF0:USTF0",1730771617591,0.8658,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771617888,0.41536,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771618188,1.29336,2409.1,2409.0,1.00249163]
["bitfinex-derivatives","ETHF0:USTF0",1730771618783,1.29336,2409.1,2409.0,1.00259689]
["bitfinex-derivatives","ETHF0:USTF0",1730771619379,1.29336,2409.1,2409.0,0.58722689]
["bitfinex-derivatives","ETHF0:USTF0",1730771619783,5.44456,2409.1,2409.0,0.58722689]
["bitfinex-derivatives","ETHF0:USTF0",1730771619995,0.4154,2408.9,2408.7,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730771620182,0.4154,2408.9,2408.8,1.0030711]
["bitfinex-derivatives","ETHF0:USTF0",1730771620387,0.4154,2408.9,2408.8,1.52839036]
["bitfinex-derivatives","ETHF0:USTF0",1730771620987,0.4154,2408.9,2408.8,0.5876611]
["bitfinex-derivatives","ETHF0:USTF0",1730771621186,0.4154,2408.9,2408.8,1.52841517]
["bitfinex-derivatives","ETHF0:USTF0",1730771621387,0.4154,2408.9,2408.8,1.94382517]
["bitfinex-derivatives","ETHF0:USTF0",1730771621693,0.4154,2408.9,2408.8,1.52841517]
["bitfinex-derivatives","ETHF0:USTF0",1730771622789,0.878,2409.1,2408.7,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730771622790,0.41541,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771622992,0.41543,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730771623195,1.35183,2408.7,2408.6,1.00344276]
["bitfinex-derivatives","ETHF0:USTF0",1730771623501,1.35183,2408.7,2408.6,1.94443082]
["bitfinex-derivatives","ETHF0:USTF0",1730771623892,0.9364,2408.7,2408.6,1.94443082]
["bitfinex-derivatives","ETHF0:USTF0",1730771624585,1.35183,2408.7,2408.6,1.52899082]
["bitfinex-derivatives","ETHF0:USTF0",1730771624789,0.9364,2408.7,2408.6,1.52899082]
["bitfinex-derivatives","ETHF0:USTF0",1730771624992,1.35183,2408.7,2408.6,1.52899082]
["bitfinex-derivatives","ETHF0:USTF0",1730771626401,1.35183,2408.7,2408.6,1.5293736]
["bitfinex-derivatives","ETHF0:USTF0",1730771626695,0.9364,2408.7,2408.6,1.9448136]
["bitfinex-derivatives","ETHF0:USTF0",1730771630299,0.9364,2408.7,2408.6,1.94479942]
["bitfinex-derivatives","ETHF0:USTF0",1730771630701,1.35183,2408.7,2408.6,1.52935942]
["bitfinex-derivatives","ETHF0:USTF0",1730771631099,0.9364,2408.7,2408.6,1.94479942]
["bitfinex-derivatives","ETHF0:USTF0",1730771632492,0.41541,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730771632799,0.41541,2408.8,2408.7,1.52935942]
["bitfinex-derivatives","ETHF0:USTF0",1730771634299,0.878,2409.1,2408.7,1.53761601]
["bitfinex-derivatives","ETHF0:USTF0",1730771634600,2.17236721,2409.7,2409.0,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771634793,2.17236721,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771634994,5.79540721,2409.8,2409.6,1.00666077]
["bitfinex-derivatives","ETHF0:USTF0",1730771635199,3.62304,2409.8,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771635409,3.2078,2409.8,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771635704,3.2078,2409.8,2409.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1730771635900,0.41526,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771637500,0.41526,2409.7,2409.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1730771637699,0.41526,2409.7,2409.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771638206,3.2078,2409.8,2409.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771638402,3.2078,2409.8,2409.1,3.49798904]
["bitfinex-derivatives","ETHF0:USTF0",1730771638701,0.41534,2409.3,2409.2,0.59040258]
["bitfinex-derivatives","ETHF0:USTF0",1730771639393,0.41534,2409.3,2409.2,1.00574258]
["bitfinex-derivatives","ETHF0:USTF0",1730771640694,0.41534,2409.3,2409.1,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1730771640894,0.41534,2409.3,2409.2,0.59057489]
["bitfinex-derivatives","ETHF0:USTF0",1730771642002,0.925,2409.3,2409.0,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1730771642208,0.41537,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771642511,5.17113,2409.3,2408.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730771642800,0.41538,2409.0,2408.8,1.53623047]
["bitfinex-derivatives","ETHF0:USTF0",1730771643004,4.1328,2409.3,2408.9,0.59086325]
["bitfinex-derivatives","ETHF0:USTF0",1730771643206,4.1328,2409.3,2408.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730771643207,6.30516721,2409.6,2409.1,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771643506,3.80164261,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771643507,2.58754721,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771643706,0.925,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771644006,6.88931985,2410.8,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730771644007,2.17236721,2410.6,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730771644217,2.71545901,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730771644218,2.17236721,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730771644399,2.17236721,2410.8,2410.4,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771644400,41.21507,2410.8,2410.4,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771644711,40.8,2410.8,2410.5,0.58965609]
["bitfinex-derivatives","ETHF0:USTF0",1730771644907,0.4151,2410.6,2410.5,0.58965609]
["bitfinex-derivatives","ETHF0:USTF0",1730771645705,40.8,2410.8,2410.5,0.58965609]
["bitfinex-derivatives","ETHF0:USTF0",1730771646107,40.8,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730771646505,40.8,2410.8,2410.7,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730771647010,0.41503,2411.1,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730771647205,0.41503,2411.1,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730771647508,3.2078,2411.2,2410.9,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771647709,0.211,2411.9,2411.1,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771648015,3.2078,2412.1,2411.4,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771648308,3.2078,2411.8,2411.2,8.68351194]
["bitfinex-derivatives","ETHF0:USTF0",1730771648609,0.41496,2411.4,2411.2,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771648811,0.41503,2411.1,2410.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730771649017,3.2078,2411.4,2410.7,3.89295904]
["bitfinex-derivatives","ETHF0:USTF0",1730771649018,0.41498,2411.3,2410.7,3.89295904]
["bitfinex-derivatives","ETHF0:USTF0",1730771649208,0.41502,2411.1,2410.7,3.89295904]
["bitfinex-derivatives","ETHF0:USTF0",1730771649408,3.2078,2411.4,2410.7,3.89295904]
["bitfinex-derivatives","ETHF0:USTF0",1730771649710,0.41505,2410.9,2410.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730771649911,0.41498,2411.3,2410.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730771650105,0.41504,2411.0,2410.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730771650306,0.41505,2410.9,2410.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730771650515,0.41505,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771650713,4.24525,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771650714,0.41507,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771651211,1.03733,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771651212,0.41508,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771651608,1.03745,2411.3,2410.3,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771651609,0.41512,2410.5,2410.3,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771651812,0.41513,2410.4,2410.1,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771652010,3.2078,2410.8,2410.1,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771652319,0.41519,2410.1,2410.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1730771652702,0.41519,2410.1,2409.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730771652703,3.2078,2410.2,2409.6,6.72928904]
["bitfinex-derivatives","ETHF0:USTF0",1730771652902,3.2078,2410.2,2409.6,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771653108,3.2078,2410.2,2409.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730771653318,0.41526,2409.7,2409.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730771653612,40.8,2409.6,2409.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730771654513,0.41529,2409.5,2409.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730771654715,40.8,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771654909,0.41533,2409.3,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771655112,0.41534,2409.3,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771655308,3.2078,2409.4,2408.8,5.80088904]
["bitfinex-derivatives","ETHF0:USTF0",1730771655512,0.41538,2409.0,2408.8,5.80088904]
["bitfinex-derivatives","ETHF0:USTF0",1730771655815,0.41539,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771656811,0.41539,2408.9,2408.3,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771656812,0.41548,2408.5,2408.3,2.59308904]
["bitfinex-derivatives","ETHF0:USTF0",1730771657221,0.41548,2408.5,2408.1,4.63561904]
["bitfinex-derivatives","ETHF0:USTF0",1730771657222,0.41547,2408.5,2408.1,4.63561904]
["bitfinex-derivatives","ETHF0:USTF0",1730771657614,0.41547,2408.5,2408.1,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1730771657817,3.2078,2408.8,2408.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1730771658118,0.41546,2408.5,2408.1,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1730771658523,0.41546,2408.5,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771658710,0.41546,2408.5,2408.1,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1730771659619,0.41549,2408.4,2408.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1730771660214,0.41549,2408.4,2408.0,5.23436964]
["bitfinex-derivatives","ETHF0:USTF0",1730771660715,0.41547,2408.5,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771661320,3.2078,2408.8,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771661626,0.41547,2408.5,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771662115,3.2078,2408.8,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771662317,0.41548,2408.4,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771662921,3.2078,2408.8,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771663123,0.41548,2408.4,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771663317,3.2078,2408.8,2408.0,4.81882964]
["bitfinex-derivatives","ETHF0:USTF0",1730771663724,0.41549,2408.4,2408.0,5.23436964]
["bitfinex-derivatives","ETHF0:USTF0",1730771664220,0.41549,2408.4,2408.0,3.60736964]
["bitfinex-derivatives","ETHF0:USTF0",1730771664622,0.9477,2408.7,2408.0,3.60736964]
["bitfinex-derivatives","ETHF0:USTF0",1730771664826,0.4155,2408.3,2408.0,3.60736964]
["bitfinex-derivatives","ETHF0:USTF0",1730771665028,0.9477,2408.7,2408.0,3.60736964]
["bitfinex-derivatives","ETHF0:USTF0",1730771665324,0.41551,2408.3,2408.0,3.60736964]
["bitfinex-derivatives","ETHF0:USTF0",1730771667013,3.2078,2408.8,2408.0,3.19182964]
["bitfinex-derivatives","ETHF0:USTF0",1730771667212,3.2078,2408.8,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771667213,0.41546,2408.6,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730771667616,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771667818,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771669530,0.41547,2408.5,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730771670130,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771670429,0.41547,2408.5,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730771670823,0.41548,2408.4,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730771671323,1.7688,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771671522,0.41548,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771671722,0.41548,2408.4,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730771672528,0.41548,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771672730,0.41548,2408.4,2408.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1730771673227,1.7688,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771673529,0.41549,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771673720,1.7688,2408.7,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771674126,0.41548,2408.4,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771674930,0.41548,2408.4,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771675128,0.41548,2408.4,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771676623,0.41548,2408.4,2408.0,6.39962964]
["bitfinex-derivatives","ETHF0:USTF0",1730771676826,0.41549,2408.4,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730771677830,0.41549,2408.4,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771678427,1.7688,2408.7,2408.0,6.39962964]
["bitfinex-derivatives","ETHF0:USTF0",1730771678627,1.7688,2408.7,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771678824,0.41549,2408.4,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771679032,0.41549,2408.4,2408.0,6.39962964]
["bitfinex-derivatives","ETHF0:USTF0",1730771679231,0.41549,2408.4,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730771679426,0.41553,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771679630,1.0387,2408.4,2407.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1730771679631,0.41555,2408.0,2407.8,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1730771682248,0.41556,2407.9,2407.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730771682636,0.41559,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730771683345,0.41562,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771684436,0.41563,2407.5,2407.4,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1730771684631,0.41565,2407.4,2407.1,4.21055531]
["bitfinex-derivatives","ETHF0:USTF0",1730771684934,0.41566,2407.4,2407.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730771685335,0.41564,2407.5,2407.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730771685740,0.9511,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771685939,0.41566,2407.4,2407.2,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730771687639,0.41566,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771688040,0.41566,2407.4,2407.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730771688441,0.41566,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771688746,0.9511,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771688945,3.2078,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771689142,0.41569,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771689745,3.2078,2407.3,2406.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771689945,0.41573,2407.0,2406.8,3.00912896]
["bitfinex-derivatives","ETHF0:USTF0",1730771690141,0.8983,2407.2,2406.8,3.00912896]
["bitfinex-derivatives","ETHF0:USTF0",1730771690450,0.41574,2407.0,2406.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771690646,0.41574,2407.0,2406.8,3.00912896]
["bitfinex-derivatives","ETHF0:USTF0",1730771690851,0.41574,2407.0,2406.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771691056,0.41574,2407.0,2406.8,3.00912896]
["bitfinex-derivatives","ETHF0:USTF0",1730771691453,0.41571,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771691945,0.8983,2407.2,2406.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771692144,0.41572,2407.0,2406.8,3.00912896]
["bitfinex-derivatives","ETHF0:USTF0",1730771692341,0.41572,2407.0,2406.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771692641,0.41572,2407.0,2406.8,3.00912896]
["bitfinex-derivatives","ETHF0:USTF0",1730771692844,0.8983,2407.2,2406.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771693244,0.41571,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771693450,0.41573,2407.0,2406.8,3.00912896]
["bitfinex-derivatives","ETHF0:USTF0",1730771693644,0.41571,2407.1,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730771694453,0.41571,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771694956,0.9326,2407.5,2407.0,5.80117896]
["bitfinex-derivatives","ETHF0:USTF0",1730771695152,0.41565,2407.4,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771695357,0.9326,2407.5,2407.0,5.80117896]
["bitfinex-derivatives","ETHF0:USTF0",1730771695557,0.9326,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771695558,0.4157,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771695854,0.4157,2407.2,2407.0,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1730771696252,0.4157,2407.2,2407.1,0.58859352]
["bitfinex-derivatives","ETHF0:USTF0",1730771697249,0.4157,2407.2,2407.1,1.53137596]
["bitfinex-derivatives","ETHF0:USTF0",1730771698157,0.4157,2407.2,2407.1,2.71081225]
["bitfinex-derivatives","ETHF0:USTF0",1730771699660,0.4157,2407.2,2407.1,2.7148459]
["bitfinex-derivatives","ETHF0:USTF0",1730771699858,0.4157,2407.2,2407.0,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1730771700158,0.4157,2407.2,2407.1,1.77108127]
["bitfinex-derivatives","ETHF0:USTF0",1730771700459,0.4157,2407.2,2407.1,2.71565795]
["bitfinex-derivatives","ETHF0:USTF0",1730771700760,0.4157,2407.2,2407.1,3.13135795]
["bitfinex-derivatives","ETHF0:USTF0",1730771700961,0.4157,2407.2,2407.1,2.71565795]
["bitfinex-derivatives","ETHF0:USTF0",1730771701855,0.4157,2407.2,2407.1,3.13135795]
["bitfinex-derivatives","ETHF0:USTF0",1730771702050,4.1404,2407.5,2407.1,3.13134795]
["bitfinex-derivatives","ETHF0:USTF0",1730771702250,2.37170896,2408.2,2407.3,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771702453,3.24109243,2408.6,2407.3,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771702454,1.8974,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771702657,0.41551,2408.2,2408.1,2.71733603]
["bitfinex-derivatives","ETHF0:USTF0",1730771702866,3.62331,2408.2,2408.1,2.71733603]
["bitfinex-derivatives","ETHF0:USTF0",1730771703055,3.62331,2408.2,2408.1,1.53588558]
["bitfinex-derivatives","ETHF0:USTF0",1730771703056,7.77611,2408.2,2408.1,1.53588558]
["bitfinex-derivatives","ETHF0:USTF0",1730771703256,8.70791,2408.2,2408.1,1.53588558]
["bitfinex-derivatives","ETHF0:USTF0",1730771703456,8.70791,2408.2,2408.1,0.08768558]
["bitfinex-derivatives","ETHF0:USTF0",1730771703663,8.70791,2408.2,2407.6,0.64204104]
["bitfinex-derivatives","ETHF0:USTF0",1730771703664,0.4156,2407.7,2407.6,0.64204104]
["bitfinex-derivatives","ETHF0:USTF0",1730771703857,0.41558,2407.8,2407.6,1.1811806]
["bitfinex-derivatives","ETHF0:USTF0",1730771704160,0.9491,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771704352,0.9491,2407.7,2407.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1730771704557,0.9491,2407.7,2407.4,1.15850007]
["bitfinex-derivatives","ETHF0:USTF0",1730771704850,0.9491,2407.7,2407.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1730771705057,0.41564,2407.5,2407.4,1.5740678]
["bitfinex-derivatives","ETHF0:USTF0",1730771705251,0.9491,2407.7,2407.4,1.5740678]
["bitfinex-derivatives","ETHF0:USTF0",1730771705455,0.9491,2407.7,2407.5,1.1584178]
["bitfinex-derivatives","ETHF0:USTF0",1730771705456,0.41562,2407.6,2407.5,1.1584178]
["bitfinex-derivatives","ETHF0:USTF0",1730771705654,7.77702,2407.6,2407.5,1.1584178]
["bitfinex-derivatives","ETHF0:USTF0",1730771705851,7.77702,2407.6,2407.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730771705852,0.41568,2407.3,2407.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730771706057,0.41564,2407.5,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771706255,0.41564,2407.5,2407.4,1.58347253]
["bitfinex-derivatives","ETHF0:USTF0",1730771706661,0.41564,2407.5,2407.4,1.16783253]
["bitfinex-derivatives","ETHF0:USTF0",1730771707066,0.41565,2407.4,2407.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730771707365,0.41565,2407.4,2407.1,3.23578206]
["bitfinex-derivatives","ETHF0:USTF0",1730771707667,0.41567,2407.3,2407.2,1.16780847]
["bitfinex-derivatives","ETHF0:USTF0",1730771708057,4.1544,2407.3,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730771708257,0.4157,2407.1,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730771708453,0.4157,2407.1,2407.0,1.58397225]
["bitfinex-derivatives","ETHF0:USTF0",1730771709268,0.4157,2407.1,2407.0,1.16826225]
["bitfinex-derivatives","ETHF0:USTF0",1730771709466,0.4157,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771709769,1.28929,2407.2,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730771710067,0.41571,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1730771711369,0.41571,2407.1,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730771711560,0.8736,2407.2,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730771711761,0.41572,2407.0,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730771712171,41.21572,2407.0,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730771712377,41.21572,2407.0,2406.7,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1730771712378,0.41574,2406.9,2406.7,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1730771712667,0.41575,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771713168,0.8947,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771713362,1.31044,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730771713568,1.31044,2406.9,2406.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730771713766,1.31044,2406.9,2406.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1730771713966,1.31044,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730771714681,0.41577,2406.8,2406.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1730771714868,0.41577,2406.8,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730771715572,0.8947,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730771715783,1.31044,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730771716082,3.2078,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730771716375,3.62346,2407.4,2407.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730771716575,0.41569,2407.2,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1730771717673,0.41571,2407.1,2406.9,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1730771718170,3.2078,2407.4,2406.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730771718476,3.2078,2407.4,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771718477,0.41568,2407.3,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771718679,0.41569,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771720373,1.8348,2407.6,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730771720573,1.8348,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771720574,2.25042,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771720774,0.41566,2407.4,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730771720978,0.41566,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730771721171,42.6348,2407.6,2407.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730771721366,0.41564,2407.5,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771721583,42.6348,2407.6,2407.1,1.52147892]
["bitfinex-derivatives","ETHF0:USTF0",1730771721584,43.05043,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771721779,42.6348,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771722093,3.2078,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771722674,1.8271,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771723176,42.6271,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771723569,0.4155,2408.3,2408.0,0.58510715]
["bitfinex-derivatives","ETHF0:USTF0",1730771723775,0.41551,2408.2,2408.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730771723968,7.19770856,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771723969,8.23636856,2408.5,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771724173,8.23636856,2408.5,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771724174,0.4155,2408.3,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771724476,0.4155,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771724477,0.41555,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771724677,0.41555,2408.0,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771724980,0.41555,2408.0,2407.9,0.58526449]
["bitfinex-derivatives","ETHF0:USTF0",1730771725375,3.2078,2408.2,2407.9,1.00082449]
["bitfinex-derivatives","ETHF0:USTF0",1730771725575,3.2078,2408.2,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771726776,0.41555,2408.0,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771726979,0.41555,2408.0,2407.9,0.58551625]
["bitfinex-derivatives","ETHF0:USTF0",1730771728183,0.41558,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730771728481,1.35628,2407.9,2407.8,0.58575709]
["bitfinex-derivatives","ETHF0:USTF0",1730771728896,8.3013,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771729077,6.31880856,2407.9,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730771729276,0.4156,2407.7,2407.6,0.58580776]
["bitfinex-derivatives","ETHF0:USTF0",1730771729774,4.5692,2407.7,2407.6,0.58580776]
["bitfinex-derivatives","ETHF0:USTF0",1730771730575,0.41563,2407.5,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771730777,0.41563,2407.5,2407.4,1.93905869]
["bitfinex-derivatives","ETHF0:USTF0",1730771730976,6.31880856,2407.9,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771730977,0.41563,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771731173,0.41563,2407.6,2407.5,1.52341869]
["bitfinex-derivatives","ETHF0:USTF0",1730771731374,6.31880856,2407.9,2407.5,1.93904869]
["bitfinex-derivatives","ETHF0:USTF0",1730771731575,0.41561,2407.7,2407.6,0.58593015]
["bitfinex-derivatives","ETHF0:USTF0",1730771732185,4.56921,2407.7,2407.6,0.58593015]
["bitfinex-derivatives","ETHF0:USTF0",1730771732484,4.56407,2407.9,2407.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771732684,4.56407,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730771732885,4.56407,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771733184,4.56407,2407.9,2407.4,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771733384,0.41558,2407.8,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730771733583,0.41558,2407.8,2407.7,0.58578097]
["bitfinex-derivatives","ETHF0:USTF0",1730771734179,3.11100856,2407.9,2407.4,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771734481,3.11100856,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771734482,6.31880856,2407.9,2407.5,0.93731177]
["bitfinex-derivatives","ETHF0:USTF0",1730771734676,0.41558,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771734876,0.41558,2407.8,2407.7,0.58582149]
["bitfinex-derivatives","ETHF0:USTF0",1730771735089,4.1485,2407.9,2407.7,0.58582149]
["bitfinex-derivatives","ETHF0:USTF0",1730771735281,0.9211,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771735480,1.33665,2408.0,2407.9,1.00138149]
["bitfinex-derivatives","ETHF0:USTF0",1730771735787,1.33665,2408.0,2407.9,0.58582149]
["bitfinex-derivatives","ETHF0:USTF0",1730771736287,1.33665,2408.0,2407.9,1.00138149]
["bitfinex-derivatives","ETHF0:USTF0",1730771736587,1.33665,2408.0,2407.9,0.58582149]
["bitfinex-derivatives","ETHF0:USTF0",1730771737585,1.33665,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771737586,0.41556,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730771737887,0.41556,2407.9,2407.8,1.00093808]
["bitfinex-derivatives","ETHF0:USTF0",1730771738477,0.9211,2408.0,2407.8,0.58535808]
["bitfinex-derivatives","ETHF0:USTF0",1730771738790,1.33666,2408.0,2407.9,1.00091808]
["bitfinex-derivatives","ETHF0:USTF0",1730771739290,1.33666,2408.0,2407.9,0.58535808]
["bitfinex-derivatives","ETHF0:USTF0",1730771741090,1.33666,2408.0,2407.9,1.00091808]
["bitfinex-derivatives","ETHF0:USTF0",1730771741589,1.33666,2408.0,2407.9,0.58535808]
["bitfinex-derivatives","ETHF0:USTF0",1730771742893,1.33666,2408.0,2407.9,1.00091808]
["bitfinex-derivatives","ETHF0:USTF0",1730771743494,1.33666,2408.0,2407.9,0.58535808]
["bitfinex-derivatives","ETHF0:USTF0",1730771743696,1.33666,2408.0,2407.9,0.59279791]
["bitfinex-derivatives","ETHF0:USTF0",1730771744793,0.41556,2407.9,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730771744988,0.41556,2407.9,2407.8,1.95683714]
["bitfinex-derivatives","ETHF0:USTF0",1730771745189,0.41556,2407.9,2407.8,1.54126714]
["bitfinex-derivatives","ETHF0:USTF0",1730771745496,0.41556,2407.9,2407.8,0.59279505]
["bitfinex-derivatives","ETHF0:USTF0",1730771746086,0.41556,2407.9,2407.8,1.00837505]
["bitfinex-derivatives","ETHF0:USTF0",1730771746489,0.9211,2408.0,2407.8,0.59279505]
["bitfinex-derivatives","ETHF0:USTF0",1730771746691,1.33666,2408.0,2407.9,0.59279505]
["bitfinex-derivatives","ETHF0:USTF0",1730771748295,5.48946,2408.0,2407.9,0.59279505]
["bitfinex-derivatives","ETHF0:USTF0",1730771748591,5.48946,2408.0,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771748592,0.41563,2407.5,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771748793,0.41563,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771749001,0.41563,2407.6,2407.5,1.0083851]
["bitfinex-derivatives","ETHF0:USTF0",1730771749303,0.41563,2407.6,2407.5,0.5927551]
["bitfinex-derivatives","ETHF0:USTF0",1730771750194,0.41563,2407.6,2407.5,1.0083851]
["bitfinex-derivatives","ETHF0:USTF0",1730771750398,0.41563,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771750597,3.2078,2407.7,2407.5,0.59293515]
["bitfinex-derivatives","ETHF0:USTF0",1730771750802,0.41563,2407.5,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771751000,0.41563,2407.5,2407.4,1.95729061]
["bitfinex-derivatives","ETHF0:USTF0",1730771751388,0.41563,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730771751704,0.41562,2407.6,2407.5,0.59294254]
["bitfinex-derivatives","ETHF0:USTF0",1730771751890,0.8881,2407.8,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771751891,0.41563,2407.5,2407.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1730771752295,0.41562,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730771752500,0.41562,2407.6,2407.5,1.00849812]
["bitfinex-derivatives","ETHF0:USTF0",1730771753498,1.30369,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771753698,3.09140856,2408.0,2407.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771753892,0.9211,2408.0,2407.9,1.00822222]
["bitfinex-derivatives","ETHF0:USTF0",1730771754097,1.33665,2408.0,2407.9,1.00822222]
["bitfinex-derivatives","ETHF0:USTF0",1730771755406,1.33665,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771755602,1.33665,2408.0,2407.9,1.00825699]
["bitfinex-derivatives","ETHF0:USTF0",1730771755795,1.33665,2408.0,2407.9,0.59269699]
["bitfinex-derivatives","ETHF0:USTF0",1730771758107,0.4156,2407.7,2407.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1730771758306,0.4156,2407.7,2407.6,1.96588649]
["bitfinex-derivatives","ETHF0:USTF0",1730771758805,0.4156,2407.7,2407.6,0.59625634]
["bitfinex-derivatives","ETHF0:USTF0",1730771759003,0.4156,2407.7,2407.6,1.01187634]
["bitfinex-derivatives","ETHF0:USTF0",1730771759309,0.4156,2407.7,2407.6,0.59625634]
["bitfinex-derivatives","ETHF0:USTF0",1730771759705,3.6234,2407.7,2407.6,0.59625634]
["bitfinex-derivatives","ETHF0:USTF0",1730771761412,0.4156,2407.7,2407.6,1.5513657]
["bitfinex-derivatives","ETHF0:USTF0",1730771761602,3.08190856,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730771761804,0.41561,2407.7,2407.6,1.96747055]
["bitfinex-derivatives","ETHF0:USTF0",1730771762011,0.41561,2407.7,2407.6,1.96745912]
["bitfinex-derivatives","ETHF0:USTF0",1730771762211,0.41561,2407.7,2407.6,1.55184912]
["bitfinex-derivatives","ETHF0:USTF0",1730771762408,0.41561,2407.7,2407.6,1.55193681]
["bitfinex-derivatives","ETHF0:USTF0",1730771763515,2.17030856,2407.9,2407.6,6.89967498]
["bitfinex-derivatives","ETHF0:USTF0",1730771763808,2.17030856,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771764015,2.17030856,2408.1,2408.0,1.96748681]
["bitfinex-derivatives","ETHF0:USTF0",1730771764509,2.58583856,2408.1,2408.0,3.16135519]
["bitfinex-derivatives","ETHF0:USTF0",1730771764805,2.58583856,2408.1,2407.7,7.02316792]
["bitfinex-derivatives","ETHF0:USTF0",1730771764806,0.41555,2408.0,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771765008,0.41555,2408.0,2407.9,3.16154994]
["bitfinex-derivatives","ETHF0:USTF0",1730771766013,2.17030856,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771766014,2.58584856,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771766312,2.58584856,2408.1,2408.0,2.74599994]
["bitfinex-derivatives","ETHF0:USTF0",1730771766502,2.58584856,2408.1,2408.0,3.16154994]
["bitfinex-derivatives","ETHF0:USTF0",1730771767213,2.58584856,2408.1,2408.0,2.74599994]
["bitfinex-derivatives","ETHF0:USTF0",1730771767911,2.17030856,2408.1,2408.0,3.16154994]
["bitfinex-derivatives","ETHF0:USTF0",1730771768305,2.17030856,2408.2,2408.0,2.74599994]
["bitfinex-derivatives","ETHF0:USTF0",1730771768516,2.17030856,2408.1,2407.9,0.64501997]
["bitfinex-derivatives","ETHF0:USTF0",1730771768807,0.41555,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730771769010,2.58584856,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771769213,2.58584856,2408.1,2408.0,3.16041073]
["bitfinex-derivatives","ETHF0:USTF0",1730771769608,2.58584856,2408.1,2408.0,2.74486073]
["bitfinex-derivatives","ETHF0:USTF0",1730771770318,2.59314626,2408.1,2408.0,2.74486073]
["bitfinex-derivatives","ETHF0:USTF0",1730771771521,2.59314626,2408.1,2408.0,3.16041073]
["bitfinex-derivatives","ETHF0:USTF0",1730771771718,2.59314626,2408.1,2408.0,2.74486073]
["bitfinex-derivatives","ETHF0:USTF0",1730771771918,2.59313626,2408.1,2408.0,2.74421162]
["bitfinex-derivatives","ETHF0:USTF0",1730771772114,2.59313626,2408.1,2408.0,3.15976162]
["bitfinex-derivatives","ETHF0:USTF0",1730771772306,2.59313626,2408.1,2408.0,3.15968993]
["bitfinex-derivatives","ETHF0:USTF0",1730771772814,2.59313626,2408.1,2408.0,2.74413993]
["bitfinex-derivatives","ETHF0:USTF0",1730771774615,2.17760626,2408.1,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771774815,2.17760626,2408.1,2408.0,2.74392673]
["bitfinex-derivatives","ETHF0:USTF0",1730771774816,2.59313626,2408.1,2408.0,2.74392673]
["bitfinex-derivatives","ETHF0:USTF0",1730771775524,2.17760626,2408.1,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771775714,0.41555,2408.0,2407.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771776020,2.59315626,2408.0,2407.9,2.74406178]
["bitfinex-derivatives","ETHF0:USTF0",1730771776419,2.59315626,2408.0,2407.9,3.15962178]
["bitfinex-derivatives","ETHF0:USTF0",1730771777419,2.17760626,2408.0,2407.9,3.15962178]
["bitfinex-derivatives","ETHF0:USTF0",1730771777621,2.59314626,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1730771777820,2.59314626,2408.1,2408.0,3.15961178]
["bitfinex-derivatives","ETHF0:USTF0",1730771778219,2.17760626,2408.1,2408.0,7.31241178]
["bitfinex-derivatives","ETHF0:USTF0",1730771778522,2.17760626,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730771778720,2.17760626,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730771779016,2.17760626,2408.5,2408.4,3.15954178]
["bitfinex-derivatives","ETHF0:USTF0",1730771779224,4.89049197,2408.8,2408.4,7.54079831]
["bitfinex-derivatives","ETHF0:USTF0",1730771779430,2.17760626,2409.0,2408.6,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771779612,2.17760626,2409.2,2408.8,3.85253653]
["bitfinex-derivatives","ETHF0:USTF0",1730771779816,2.59296626,2409.1,2408.9,2.74406178]
["bitfinex-derivatives","ETHF0:USTF0",1730771780017,2.59296626,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771780018,0.41537,2409.1,2409.0,2.74406178]
["bitfinex-derivatives","ETHF0:USTF0",1730771780324,42.97760626,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771780325,40.8,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730771780527,41.21534,2409.2,2409.1,1.55099144]
["bitfinex-derivatives","ETHF0:USTF0",1730771781125,40.8,2409.2,2409.1,1.96635144]
["bitfinex-derivatives","ETHF0:USTF0",1730771781516,6.27400626,2409.4,2409.1,1.96635144]
["bitfinex-derivatives","ETHF0:USTF0",1730771781517,4.0964,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771781718,4.0964,2409.4,2409.3,1.01185517]
["bitfinex-derivatives","ETHF0:USTF0",1730771781922,44.8964,2409.4,2409.3,1.01185517]
["bitfinex-derivatives","ETHF0:USTF0",1730771782322,0.41533,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771782517,0.41532,2409.3,2409.2,0.59412446]
["bitfinex-derivatives","ETHF0:USTF0",1730771782822,45.9347,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771783020,48.11230626,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771783215,0.41539,2408.9,2408.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730771783423,0.41539,2409.0,2408.8,1.00946539]
["bitfinex-derivatives","ETHF0:USTF0",1730771783622,0.41539,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771783819,5.38540626,2409.3,2408.5,4.23837896]
["bitfinex-derivatives","ETHF0:USTF0",1730771784119,3.2078,2409.3,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771784319,0.41537,2409.0,2408.5,4.23837896]
["bitfinex-derivatives","ETHF0:USTF0",1730771784519,3.2078,2409.3,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771784520,0.41539,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771784720,3.2078,2409.3,2408.8,1.00922189]
["bitfinex-derivatives","ETHF0:USTF0",1730771784921,0.41539,2409.0,2408.5,4.23837896]
["bitfinex-derivatives","ETHF0:USTF0",1730771785125,0.41539,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730771786229,0.41539,2409.0,2408.5,4.23837896]
["bitfinex-derivatives","ETHF0:USTF0",1730771786230,3.2078,2409.3,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730771786523,40.8,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771786722,41.21532,2409.4,2409.0,6.68287896]
["bitfinex-derivatives","ETHF0:USTF0",1730771786926,41.21532,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771787437,40.8,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771787620,41.21532,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730771788730,40.8,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771789829,41.21531,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730771790325,3.2078,2409.6,2409.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771790525,3.2078,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730771790733,3.2078,2409.6,2409.5,3.00866896]
["bitfinex-derivatives","ETHF0:USTF0",1730771790923,0.41527,2409.6,2409.5,3.00866896]
["bitfinex-derivatives","ETHF0:USTF0",1730771791123,1.35877,2409.7,2409.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771791320,0.41527,2409.6,2409.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771792435,1.35876,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771792726,0.9435,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730771792934,1.35876,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771793326,0.9435,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771793533,40.8,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730771795521,1.30758,2410.2,2409.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771795829,0.41519,2410.1,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771796037,0.8924,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771796228,1.36827,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771796229,0.9531,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771797537,0.9531,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771797739,1.36826,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730771798036,1.36826,2410.3,2410.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771798237,0.9531,2410.3,2410.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771798433,0.41519,2410.1,2410.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771798631,0.9531,2410.3,2410.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771798831,0.41517,2410.2,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730771799234,0.41517,2410.2,2410.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771799433,0.41517,2410.2,2410.0,3.00856896]
["bitfinex-derivatives","ETHF0:USTF0",1730771799834,0.41519,2410.1,2410.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771800238,0.4152,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771801040,0.41523,2409.9,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771801247,1.36763,2409.9,2409.7,3.00861896]
["bitfinex-derivatives","ETHF0:USTF0",1730771801933,0.41524,2409.8,2409.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771802140,42.12744,2409.8,2409.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771803446,42.12744,2409.8,2409.7,3.00862896]
["bitfinex-derivatives","ETHF0:USTF0",1730771804140,42.12744,2409.8,2409.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771805036,41.7122,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771805241,0.41525,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771807156,0.41529,2409.5,2409.4,3.00867896]
["bitfinex-derivatives","ETHF0:USTF0",1730771807641,0.41529,2409.5,2409.4,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771810236,3.2078,2409.7,2409.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771810442,0.41534,2409.3,2409.2,3.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1730771810744,0.41534,2409.3,2409.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771813544,1.8617,2409.4,2409.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771813751,3.2078,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730771813954,3.2078,2409.5,2409.4,3.00868896]
["bitfinex-derivatives","ETHF0:USTF0",1730771814448,1.03808,2409.9,2409.4,7.33865801]
["bitfinex-derivatives","ETHF0:USTF0",1730771814449,3.2078,2409.9,2409.4,7.33865801]
["bitfinex-derivatives","ETHF0:USTF0",1730771814745,0.41524,2409.8,2409.7,3.00862896]
["bitfinex-derivatives","ETHF0:USTF0",1730771815639,0.41524,2409.8,2409.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771817545,0.9499,2410.0,2409.4,5.80117896]
["bitfinex-derivatives","ETHF0:USTF0",1730771817546,1.98794,2410.0,2409.4,5.80117896]
["bitfinex-derivatives","ETHF0:USTF0",1730771817743,0.41527,2409.6,2409.5,0.59520026]
["bitfinex-derivatives","ETHF0:USTF0",1730771817950,0.41527,2409.6,2409.5,1.01049026]
["bitfinex-derivatives","ETHF0:USTF0",1730771819249,0.41527,2409.6,2409.5,1.54822242]
["bitfinex-derivatives","ETHF0:USTF0",1730771819753,0.41527,2409.6,2409.5,1.96351242]
["bitfinex-derivatives","ETHF0:USTF0",1730771819951,1.36386,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771820250,1.36386,2409.7,2409.6,1.96376369]
["bitfinex-derivatives","ETHF0:USTF0",1730771820644,0.9486,2409.7,2409.6,1.96376369]
["bitfinex-derivatives","ETHF0:USTF0",1730771820949,0.9486,2409.7,2409.6,1.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1730771821348,0.9499,2410.0,2409.6,1.96408597]
["bitfinex-derivatives","ETHF0:USTF0",1730771821540,0.41525,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771821737,0.41525,2409.7,2409.6,1.96478093]
["bitfinex-derivatives","ETHF0:USTF0",1730771822151,0.41525,2409.7,2409.6,3.15731551]
["bitfinex-derivatives","ETHF0:USTF0",1730771822348,0.41525,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771822549,2.26212,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730771822853,2.2621,2410.0,2409.9,0.59596574]
["bitfinex-derivatives","ETHF0:USTF0",1730771823148,2.2621,2410.0,2409.9,1.96589312]
["bitfinex-derivatives","ETHF0:USTF0",1730771823350,2.2621,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730771823550,2.2621,2410.0,2409.9,1.55143773]
["bitfinex-derivatives","ETHF0:USTF0",1730771824054,2.2621,2410.0,2409.9,1.96665773]
["bitfinex-derivatives","ETHF0:USTF0",1730771824355,2.2621,2410.0,2409.9,3.16088498]
["bitfinex-derivatives","ETHF0:USTF0",1730771824540,2.2621,2410.0,2409.9,3.16081613]
["bitfinex-derivatives","ETHF0:USTF0",1730771824845,0.4152,2410.0,2409.9,3.16080623]
["bitfinex-derivatives","ETHF0:USTF0",1730771825343,0.4152,2410.0,2409.9,2.74558623]
["bitfinex-derivatives","ETHF0:USTF0",1730771825548,0.4152,2410.0,2409.9,3.16080623]
["bitfinex-derivatives","ETHF0:USTF0",1730771826951,0.4152,2410.0,2409.9,2.74558623]
["bitfinex-derivatives","ETHF0:USTF0",1730771827654,0.41529,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771827843,0.41532,2409.3,2409.2,3.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1730771828353,0.41532,2409.3,2409.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771828543,0.41532,2409.3,2409.2,3.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1730771829148,0.41532,2409.3,2409.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771829744,2.0094,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771829954,0.41534,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771830141,1.03825,2409.5,2409.0,5.46654365]
["bitfinex-derivatives","ETHF0:USTF0",1730771830142,0.41536,2409.1,2409.0,5.46654365]
["bitfinex-derivatives","ETHF0:USTF0",1730771830348,0.41536,2409.1,2409.0,6.56151312]
["bitfinex-derivatives","ETHF0:USTF0",1730771830549,0.41536,2409.1,2409.0,7.15960281]
["bitfinex-derivatives","ETHF0:USTF0",1730771830749,0.41535,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730771830951,0.41534,2409.3,2409.1,3.16647385]
["bitfinex-derivatives","ETHF0:USTF0",1730771831146,0.41534,2409.3,2409.2,2.75112385]
["bitfinex-derivatives","ETHF0:USTF0",1730771831750,0.9712,2409.6,2409.2,5.34450281]
["bitfinex-derivatives","ETHF0:USTF0",1730771831951,3.46646285,2410.1,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771831952,2.17760626,2410.0,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771832147,0.41521,2410.0,2409.9,1.96983363]
["bitfinex-derivatives","ETHF0:USTF0",1730771832347,0.41521,2410.0,2409.9,1.55461363]
["bitfinex-derivatives","ETHF0:USTF0",1730771834563,2.59281626,2410.0,2409.9,1.55461363]
["bitfinex-derivatives","ETHF0:USTF0",1730771835360,0.41521,2410.0,2409.9,1.55461363]
["bitfinex-derivatives","ETHF0:USTF0",1730771835558,2.59281626,2410.0,2409.9,1.55461363]
["bitfinex-derivatives","ETHF0:USTF0",1730771836058,6.74240626,2410.0,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730771836352,2.17760626,2410.0,2409.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771836553,0.41521,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730771836759,0.41521,2410.0,2409.9,1.97932169]
["bitfinex-derivatives","ETHF0:USTF0",1730771837160,5.38540626,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771837161,5.80060626,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771837455,5.80060626,2410.1,2410.0,1.56410169]
["bitfinex-derivatives","ETHF0:USTF0",1730771838454,7.7726,2410.1,2410.0,0.60155932]
["bitfinex-derivatives","ETHF0:USTF0",1730771838954,10.48548571,2410.1,2410.0,0.60155932]
["bitfinex-derivatives","ETHF0:USTF0",1730771839159,7.7726,2410.1,2410.0,0.60155932]
["bitfinex-derivatives","ETHF0:USTF0",1730771839765,7.3574,2410.1,2410.0,0.60156316]
["bitfinex-derivatives","ETHF0:USTF0",1730771839964,6.73861206,2410.1,2410.0,1.56402995]
["bitfinex-derivatives","ETHF0:USTF0",1730771840663,9.94641206,2410.1,2410.0,1.56394052]
["bitfinex-derivatives","ETHF0:USTF0",1730771840859,7.77259,2410.1,2410.0,0.60156316]
["bitfinex-derivatives","ETHF0:USTF0",1730771841454,0.41527,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730771841757,0.41527,2409.7,2409.6,5.17477755]
["bitfinex-derivatives","ETHF0:USTF0",1730771842358,0.41527,2409.7,2409.6,4.75950755]
["bitfinex-derivatives","ETHF0:USTF0",1730771842753,0.41527,2409.7,2409.6,5.17477755]
["bitfinex-derivatives","ETHF0:USTF0",1730771843156,0.41527,2409.7,2409.6,4.20309441]
["bitfinex-derivatives","ETHF0:USTF0",1730771843362,0.41527,2409.7,2409.6,5.15865077]
["bitfinex-derivatives","ETHF0:USTF0",1730771844057,0.41527,2409.7,2409.6,4.74338077]
["bitfinex-derivatives","ETHF0:USTF0",1730771844664,0.41527,2409.7,2409.6,5.15865077]
["bitfinex-derivatives","ETHF0:USTF0",1730771845366,2.17427438,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730771845569,2.58950438,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730771845760,2.58950438,2409.9,2409.8,1.37079636]
["bitfinex-derivatives","ETHF0:USTF0",1730771846972,2.58950438,2409.9,2409.8,0.95555636]
["bitfinex-derivatives","ETHF0:USTF0",1730771847179,2.58950438,2409.9,2409.8,1.37088075]
["bitfinex-derivatives","ETHF0:USTF0",1730771847482,2.17427438,2410.0,2409.8,3.54901971]
["bitfinex-derivatives","ETHF0:USTF0",1730771847687,2.17427438,2410.0,2409.9,2.56526757]
["bitfinex-derivatives","ETHF0:USTF0",1730771847988,5.38207438,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730771848281,2.58946438,2410.1,2410.0,0.95564075]
["bitfinex-derivatives","ETHF0:USTF0",1730771848475,2.58946438,2410.1,2410.0,2.15670548]
["bitfinex-derivatives","ETHF0:USTF0",1730771848786,2.58946438,2410.1,2410.0,1.37084075]
["bitfinex-derivatives","ETHF0:USTF0",1730771849087,2.58946438,2410.1,2410.0,2.57187806]
["bitfinex-derivatives","ETHF0:USTF0",1730771849278,2.58946438,2410.1,2410.0,2.57184189]
["bitfinex-derivatives","ETHF0:USTF0",1730771850286,2.58946438,2410.1,2410.0,1.37084075]
["bitfinex-derivatives","ETHF0:USTF0",1730771850584,2.58946438,2410.1,2410.0,0.95564075]
["bitfinex-derivatives","ETHF0:USTF0",1730771851084,2.58946438,2410.1,2410.0,1.37084075]
["bitfinex-derivatives","ETHF0:USTF0",1730771852388,2.58946438,2410.1,2410.0,0.95564075]
["bitfinex-derivatives","ETHF0:USTF0",1730771852778,2.58946438,2410.1,2410.0,1.37084075]
["bitfinex-derivatives","ETHF0:USTF0",1730771853094,2.58946438,2410.1,2410.0,2.57159156]
["bitfinex-derivatives","ETHF0:USTF0",1730771853391,0.41519,2410.1,2410.0,2.57159156]
["bitfinex-derivatives","ETHF0:USTF0",1730771853584,0.41519,2410.1,2410.0,3.1719304]
["bitfinex-derivatives","ETHF0:USTF0",1730771853984,0.41519,2410.1,2410.0,3.17676507]
["bitfinex-derivatives","ETHF0:USTF0",1730771855683,0.41519,2410.1,2410.0,2.76156507]
["bitfinex-derivatives","ETHF0:USTF0",1730771855890,0.41519,2410.1,2410.0,3.17676507]
["bitfinex-derivatives","ETHF0:USTF0",1730771857387,4.03927438,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730771857587,4.03927438,2410.2,2410.1,1.9760746]
["bitfinex-derivatives","ETHF0:USTF0",1730771857588,2.17427438,2410.2,2410.1,1.9760746]
["bitfinex-derivatives","ETHF0:USTF0",1730771857792,2.17427438,2410.4,2410.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730771857989,2.17427438,2410.7,2410.3,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771858293,2.58931438,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730771858495,2.17427438,2411.0,2410.9,4.56935322]
["bitfinex-derivatives","ETHF0:USTF0",1730771858992,1.8122,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730771859192,1.8122,2411.1,2411.0,3.1765135]
["bitfinex-derivatives","ETHF0:USTF0",1730771859390,40.8,2411.2,2411.0,1.97595426]
["bitfinex-derivatives","ETHF0:USTF0",1730771859590,41.215,2411.2,2411.1,1.56033895]
["bitfinex-derivatives","ETHF0:USTF0",1730771860393,41.215,2411.2,2411.1,0.6006473]
["bitfinex-derivatives","ETHF0:USTF0",1730771861396,41.215,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771861595,41.215,2411.2,2411.1,0.59913147]
["bitfinex-derivatives","ETHF0:USTF0",1730771862391,41.215,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730771862590,40.8,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730771862792,3.2078,2411.4,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730771863107,1.03719,2412.0,2411.3,4.14938962]
["bitfinex-derivatives","ETHF0:USTF0",1730771863108,2.17427438,2411.9,2411.3,4.14938962]
["bitfinex-derivatives","ETHF0:USTF0",1730771863301,0.41488,2411.9,2411.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771864002,1.8651,2412.0,2411.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771864202,3.62268,2411.9,2411.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771864392,3.62268,2411.9,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771864393,0.41493,2411.7,2411.6,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771864695,0.4149,2411.8,2411.6,3.00829896]
["bitfinex-derivatives","ETHF0:USTF0",1730771865296,0.41489,2411.8,2411.6,3.00829896]
["bitfinex-derivatives","ETHF0:USTF0",1730771865703,0.41489,2411.8,2411.6,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771865893,0.41489,2411.8,2411.6,3.00829896]
["bitfinex-derivatives","ETHF0:USTF0",1730771866308,1.8651,2412.0,2411.6,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771866598,0.41488,2411.9,2411.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771866986,0.41477,2412.6,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730771867193,1.8778,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730771867391,1.8778,2412.8,2412.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771867598,2.29252,2412.8,2412.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771868698,2.29252,2412.8,2412.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771868699,1.8778,2412.8,2412.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771869002,0.41476,2412.6,2412.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771869593,1.8778,2412.8,2412.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771869997,2.29253,2412.8,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730771870196,3.2078,2412.9,2412.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771870396,40.8,2413.1,2412.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771870597,0.41469,2413.0,2412.7,3.00810896]
["bitfinex-derivatives","ETHF0:USTF0",1730771870804,0.41472,2412.8,2412.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771872602,0.41476,2412.6,2412.5,4.10137896]
["bitfinex-derivatives","ETHF0:USTF0",1730771873200,0.9432,2412.7,2412.5,4.10137896]
["bitfinex-derivatives","ETHF0:USTF0",1730771873406,0.41476,2412.6,2412.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771874001,0.9432,2412.7,2412.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771874301,0.41465,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730771874497,0.41465,2413.3,2412.6,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730771874498,0.41463,2413.4,2413.2,3.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1730771874803,40.8,2413.3,2413.2,3.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1730771875305,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771877903,40.8,2413.4,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771878097,0.41463,2413.3,2413.2,3.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1730771878302,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771880607,0.4147,2413.0,2412.8,3.00809896]
["bitfinex-derivatives","ETHF0:USTF0",1730771880805,0.4147,2412.9,2412.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771881005,0.4147,2413.0,2412.8,3.00808896]
["bitfinex-derivatives","ETHF0:USTF0",1730771881204,0.4147,2413.0,2412.9,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771881506,3.2078,2413.3,2412.9,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771881695,0.41465,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771881899,40.8,2413.4,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771882098,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771882705,0.41468,2413.1,2413.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771882907,4.144,2413.3,2413.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771882908,3.62244,2413.3,2413.0,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771883108,0.41464,2413.3,2413.2,3.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1730771883304,40.8,2413.4,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771883504,2.28711,2413.5,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771883810,0.41463,2413.3,2413.2,3.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1730771884200,0.41462,2413.4,2413.2,3.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1730771884813,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771885514,0.41462,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771886416,0.41462,2413.4,2413.2,3.00801896]
["bitfinex-derivatives","ETHF0:USTF0",1730771886712,42.6725,2413.5,2413.2,3.00801896]
["bitfinex-derivatives","ETHF0:USTF0",1730771886918,0.41463,2413.4,2413.2,3.00801896]
["bitfinex-derivatives","ETHF0:USTF0",1730771887110,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771887717,0.41463,2413.4,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771887718,0.41463,2413.3,2413.2,3.00801896]
["bitfinex-derivatives","ETHF0:USTF0",1730771888015,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771888516,42.6725,2413.5,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771888709,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771889211,40.8,2413.5,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771889411,40.8,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730771889615,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771890119,41.21461,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771890514,41.21461,2413.5,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771890714,0.41462,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771891012,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771892012,0.973,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771892013,1.38762,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771892518,1.38762,2413.4,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771892519,0.41463,2413.3,2413.2,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771895220,0.973,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771895420,0.9451,2414.0,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730771895421,1.03627,2414.1,2413.3,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771895615,0.41457,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730771895812,1.7834,2413.9,2413.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730771895813,2.19793,2413.9,2413.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771896012,47.14033,2413.9,2413.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771905618,42.99793,2413.9,2413.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771906521,47.14033,2413.9,2413.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771906716,40.8,2413.9,2413.8,4.11111674]
["bitfinex-derivatives","ETHF0:USTF0",1730771906922,0.211,2414.8,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730771906923,1.9493,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730771907122,2.36378,2414.2,2414.1,4.52523799]
["bitfinex-derivatives","ETHF0:USTF0",1730771907421,2.36378,2414.2,2414.1,5.69279702]
["bitfinex-derivatives","ETHF0:USTF0",1730771907623,2.36378,2414.2,2414.1,5.27829702]
["bitfinex-derivatives","ETHF0:USTF0",1730771908019,6.50618,2414.2,2414.1,1.51735903]
["bitfinex-derivatives","ETHF0:USTF0",1730771908318,6.50618,2414.2,2414.1,0.5837453]
["bitfinex-derivatives","ETHF0:USTF0",1730771909529,46.8917,2414.2,2413.9,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771909720,3.62231,2414.0,2413.9,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771910025,3.62231,2414.0,2413.9,4.11355734]
["bitfinex-derivatives","ETHF0:USTF0",1730771910421,3.62231,2414.0,2413.9,5.28357548]
["bitfinex-derivatives","ETHF0:USTF0",1730771911234,7.76471,2414.0,2413.9,1.79143652]
["bitfinex-derivatives","ETHF0:USTF0",1730771911428,0.41457,2413.7,2413.5,3.23085295]
["bitfinex-derivatives","ETHF0:USTF0",1730771911732,4.57878,2413.6,2413.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771912027,44.9642,2413.6,2413.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771912328,1.14750042,2414.1,2413.5,3.00797896]
["bitfinex-derivatives","ETHF0:USTF0",1730771912329,0.41457,2413.7,2413.5,3.00797896]
["bitfinex-derivatives","ETHF0:USTF0",1730771912528,0.41457,2413.7,2413.6,4.41227896]
["bitfinex-derivatives","ETHF0:USTF0",1730771913027,4.1432,2413.7,2413.3,1.964374]
["bitfinex-derivatives","ETHF0:USTF0",1730771913224,0.9564,2413.6,2413.4,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771913418,1.37099,2413.6,2413.5,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771914127,1.37099,2413.6,2413.3,3.89140896]
["bitfinex-derivatives","ETHF0:USTF0",1730771914128,0.41461,2413.5,2413.3,3.89140896]
["bitfinex-derivatives","ETHF0:USTF0",1730771914426,0.41462,2413.4,2413.3,3.47677896]
["bitfinex-derivatives","ETHF0:USTF0",1730771917133,0.9708,2413.7,2413.3,7.62077896]
["bitfinex-derivatives","ETHF0:USTF0",1730771917332,0.41458,2413.7,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730771917522,0.41458,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730771917721,0.41458,2413.7,2413.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730771917921,0.41458,2413.7,2413.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730771919038,3.62238,2413.7,2413.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730771919227,0.41458,2413.7,2413.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730771921125,2.17427438,2413.8,2413.6,4.42227896]
["bitfinex-derivatives","ETHF0:USTF0",1730771921325,2.58882438,2413.8,2413.7,0.91826464]
["bitfinex-derivatives","ETHF0:USTF0",1730771922335,0.41457,2413.7,2413.6,4.42227896]
["bitfinex-derivatives","ETHF0:USTF0",1730771922634,2.58883438,2413.8,2413.6,5.75523315]
["bitfinex-derivatives","ETHF0:USTF0",1730771922834,0.41457,2413.7,2413.6,4.83685896]
["bitfinex-derivatives","ETHF0:USTF0",1730771923032,2.58884438,2413.7,2413.6,5.34067741]
["bitfinex-derivatives","ETHF0:USTF0",1730771923234,0.41457,2413.7,2413.6,5.91465143]
["bitfinex-derivatives","ETHF0:USTF0",1730771923636,0.41457,2413.7,2413.6,5.91447976]
["bitfinex-derivatives","ETHF0:USTF0",1730771923829,2.58884438,2413.7,2413.6,5.91447976]
["bitfinex-derivatives","ETHF0:USTF0",1730771924136,2.58884438,2413.7,2413.6,4.08562238]
["bitfinex-derivatives","ETHF0:USTF0",1730771924441,0.41457,2413.7,2413.6,0.57393978]
["bitfinex-derivatives","ETHF0:USTF0",1730771925346,3.13241298,2413.7,2413.6,0.57393978]
["bitfinex-derivatives","ETHF0:USTF0",1730771927336,0.41462,2413.4,2413.3,5.37057896]
["bitfinex-derivatives","ETHF0:USTF0",1730771927634,2.58666852,2413.5,2413.3,10.58058654]
["bitfinex-derivatives","ETHF0:USTF0",1730771927939,0.41462,2413.4,2413.3,7.89052382]
["bitfinex-derivatives","ETHF0:USTF0",1730771928136,0.41462,2413.4,2413.3,10.58104263]
["bitfinex-derivatives","ETHF0:USTF0",1730771928339,3.2078,2413.4,2412.9,1.080974]
["bitfinex-derivatives","ETHF0:USTF0",1730771928541,2.17295135,2413.0,2412.8,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730771928729,2.17295135,2413.2,2412.9,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730771928926,2.17295135,2413.3,2413.0,3.56347896]
["bitfinex-derivatives","ETHF0:USTF0",1730771929137,2.17295135,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730771929339,2.58758135,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730771929530,2.17295135,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730771929744,2.17295135,2413.4,2413.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730771930037,2.17295135,2413.6,2413.3,7.62287896]
["bitfinex-derivatives","ETHF0:USTF0",1730771930235,2.58752135,2413.7,2413.3,3.47887896]
["bitfinex-derivatives","ETHF0:USTF0",1730771930436,2.58752135,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730771930731,2.17295135,2413.7,2413.3,3.47887896]
["bitfinex-derivatives","ETHF0:USTF0",1730771931141,2.58753135,2413.7,2413.3,3.47887896]
["bitfinex-derivatives","ETHF0:USTF0",1730771931338,2.58753135,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730771931843,2.17295135,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730771932235,2.58750135,2413.8,2413.3,4.51544896]
["bitfinex-derivatives","ETHF0:USTF0",1730771932435,2.58750135,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730771932632,0.41455,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730771933542,40.8,2413.9,2413.3,3.47887896]
["bitfinex-derivatives","ETHF0:USTF0",1730771933842,2.1719079,2413.7,2413.3,3.47887896]
["bitfinex-derivatives","ETHF0:USTF0",1730771934039,2.1719079,2413.6,2413.3,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730771934345,2.1719079,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730771934534,0.4146,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730771935333,2.5864979,2413.6,2413.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730771935546,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730771936336,2.5864979,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730771937344,2.5864979,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730771937345,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730771937637,0.41462,2413.4,2413.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730771938241,2.5865279,2413.4,2413.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730771938440,2.1719079,2413.4,2413.3,2.20819514]
["bitfinex-derivatives","ETHF0:USTF0",1730771938941,5.92384973,2413.4,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730771939134,0.41465,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730771939333,0.41465,2413.2,2413.1,0.91756333]
["bitfinex-derivatives","ETHF0:USTF0",1730771939334,2.58741205,2413.2,2413.1,0.91756333]
["bitfinex-derivatives","ETHF0:USTF0",1730771940341,2.58741205,2413.2,2413.1,1.49098432]
["bitfinex-derivatives","ETHF0:USTF0",1730771940840,0.41467,2413.1,2413.0,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1730771941142,2.17276205,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730771941341,2.17276205,2413.2,2413.1,2.79027087]
["bitfinex-derivatives","ETHF0:USTF0",1730771941540,3.54260205,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730771941845,3.54260205,2413.3,2413.2,2.87425087]
["bitfinex-derivatives","ETHF0:USTF0",1730771942146,3.54260205,2413.3,2413.2,2.45960087]
["bitfinex-derivatives","ETHF0:USTF0",1730771942634,2.30884,2413.3,2413.2,1.49090087]
["bitfinex-derivatives","ETHF0:USTF0",1730771943444,2.30884,2413.3,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730771943445,0.41468,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730771943750,0.41468,2413.1,2413.0,1.9183836]
["bitfinex-derivatives","ETHF0:USTF0",1730771944345,0.41468,2413.1,2413.0,1.5037036]
["bitfinex-derivatives","ETHF0:USTF0",1730771944643,2.58694207,2413.1,2413.0,1.5037036]
["bitfinex-derivatives","ETHF0:USTF0",1730771946143,2.58694207,2413.1,2413.0,0.57834917]
["bitfinex-derivatives","ETHF0:USTF0",1730771947053,0.41469,2413.0,2412.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730771947348,0.41469,2413.0,2412.9,2.43205487]
["bitfinex-derivatives","ETHF0:USTF0",1730771948137,0.41469,2413.0,2412.9,1.50285487]
["bitfinex-derivatives","ETHF0:USTF0",1730771949049,2.58695207,2413.0,2412.9,0.5780211]
["bitfinex-derivatives","ETHF0:USTF0",1730771949352,9.93875207,2413.0,2412.9,0.5780211]
["bitfinex-derivatives","ETHF0:USTF0",1730771949653,9.93875207,2413.0,2412.5,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730771949654,0.41476,2412.6,2412.5,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730771949842,0.41476,2412.6,2412.5,2.802589]
["bitfinex-derivatives","ETHF0:USTF0",1730771950047,0.41476,2412.6,2412.5,2.387819]
["bitfinex-derivatives","ETHF0:USTF0",1730771950243,0.41476,2412.6,2412.5,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730771950441,3.2078,2412.7,2412.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730771950642,3.62254,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730771951447,3.62254,2412.7,2412.5,1.87774307]
["bitfinex-derivatives","ETHF0:USTF0",1730771951448,0.41476,2412.6,2412.5,1.87774307]
["bitfinex-derivatives","ETHF0:USTF0",1730771952146,0.41476,2412.6,2412.5,2.22459292]
["bitfinex-derivatives","ETHF0:USTF0",1730771952550,0.41476,2412.6,2412.5,1.80983292]
["bitfinex-derivatives","ETHF0:USTF0",1730771953043,0.41476,2412.6,2412.5,0.92493292]
["bitfinex-derivatives","ETHF0:USTF0",1730771953748,0.41476,2412.6,2412.5,1.50291334]
["bitfinex-derivatives","ETHF0:USTF0",1730771953954,0.41476,2412.6,2412.5,1.91768334]
["bitfinex-derivatives","ETHF0:USTF0",1730771955548,0.41476,2412.6,2412.5,1.50291334]
["bitfinex-derivatives","ETHF0:USTF0",1730771956854,0.41476,2412.6,2412.5,1.91768334]
["bitfinex-derivatives","ETHF0:USTF0",1730771959157,0.41476,2412.6,2412.5,1.33970292]
["bitfinex-derivatives","ETHF0:USTF0",1730771959354,0.41476,2412.6,2412.5,0.92493292]
["bitfinex-derivatives","ETHF0:USTF0",1730771960753,0.41476,2412.6,2412.5,1.33970292]
["bitfinex-derivatives","ETHF0:USTF0",1730771960957,0.41476,2412.6,2412.5,0.92493292]
["bitfinex-derivatives","ETHF0:USTF0",1730771961153,0.41476,2412.6,2412.5,1.33970292]
["bitfinex-derivatives","ETHF0:USTF0",1730771962760,0.41476,2412.6,2412.5,0.92493292]
["bitfinex-derivatives","ETHF0:USTF0",1730771963556,0.41477,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771963859,0.9524,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730771964857,40.8,2412.8,2412.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730771965054,3.2078,2413.1,2412.5,6.38148172]
["bitfinex-derivatives","ETHF0:USTF0",1730771965260,3.62248,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730771966055,0.41469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730771967356,3.2078,2413.1,2412.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730771967556,0.41471,2412.9,2412.8,0.99499975]
["bitfinex-derivatives","ETHF0:USTF0",1730771967760,0.41471,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730771968256,0.41471,2412.9,2412.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730771968257,3.2078,2413.1,2412.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730771968461,0.4147,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730771968759,3.2078,2413.1,2412.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730771968951,3.2078,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730771968952,0.41471,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730771969355,3.2078,2413.1,2412.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730771969563,0.41469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730771969754,0.41471,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730771969957,3.2078,2413.1,2412.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730771970256,0.41476,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730771970458,0.41475,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730771970654,0.9475,2412.7,2412.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1730771970857,0.41478,2412.5,2412.4,0.99552852]
["bitfinex-derivatives","ETHF0:USTF0",1730771971052,0.9475,2412.7,2412.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1730771971275,1.32209,2412.4,2412.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730771971453,1.32209,2412.4,2412.3,1.49406487]
["bitfinex-derivatives","ETHF0:USTF0",1730771971651,0.41482,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730771971857,0.41482,2412.2,2412.1,0.99573712]
["bitfinex-derivatives","ETHF0:USTF0",1730771972062,0.41482,2412.2,2412.1,0.99574603]
["bitfinex-derivatives","ETHF0:USTF0",1730771972959,0.41482,2412.2,2412.1,0.58091603]
["bitfinex-derivatives","ETHF0:USTF0",1730771973161,0.9073,2412.4,2411.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730771973367,0.41482,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730771973858,41.21483,2412.2,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771974063,41.21483,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771974267,40.8,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771974666,41.21482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771975161,41.21482,2412.2,2411.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730771975357,41.21482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771975960,40.8,2412.2,2411.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730771976161,0.41485,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730771976767,41.21483,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730771976969,41.21483,2412.2,2411.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730771977268,40.8,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730771977458,41.21484,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730771978562,41.21484,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730771978864,40.8,2412.2,2411.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730771979066,0.41485,2412.1,2411.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730771979458,0.41485,2412.1,2411.9,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1730771979459,0.8981,2412.0,2411.9,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1730771979663,0.8981,2412.0,2411.9,2.84847513]
["bitfinex-derivatives","ETHF0:USTF0",1730771980363,0.8981,2412.0,2411.9,2.43359513]
["bitfinex-derivatives","ETHF0:USTF0",1730771980560,0.8981,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771980759,0.41489,2411.8,2411.7,0.58080241]
["bitfinex-derivatives","ETHF0:USTF0",1730771980962,0.41491,2411.7,2411.6,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730771981162,1.33011,2411.7,2411.6,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730771981365,4.53791,2411.7,2411.6,0.58091682]
["bitfinex-derivatives","ETHF0:USTF0",1730771981565,0.41494,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730771981766,0.41494,2411.5,2411.4,0.99597543]
["bitfinex-derivatives","ETHF0:USTF0",1730771982165,0.9058,2411.6,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730771982166,1.32074,2411.6,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730771982370,1.32074,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771982766,1.32074,2411.6,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730771983268,1.32074,2411.6,2411.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771983965,0.9058,2411.6,2411.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1730771984166,0.41496,2411.4,2411.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1730771984660,0.41496,2411.4,2411.3,1.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730771985267,0.41496,2411.4,2411.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1730771985577,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771985771,0.41501,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771986064,0.41501,2411.2,2411.1,0.99579095]
["bitfinex-derivatives","ETHF0:USTF0",1730771986672,3.2078,2411.5,2411.1,0.58078095]
["bitfinex-derivatives","ETHF0:USTF0",1730771986866,0.41499,2411.3,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730771987063,0.41497,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730771987369,0.41498,2411.3,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730771987567,0.415,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771987766,3.2078,2411.5,2411.1,0.99552933]
["bitfinex-derivatives","ETHF0:USTF0",1730771987972,0.415,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730771988170,0.415,2411.2,2411.1,0.99552952]
["bitfinex-derivatives","ETHF0:USTF0",1730771988470,0.415,2411.2,2411.1,0.58051952]
["bitfinex-derivatives","ETHF0:USTF0",1730771988872,4.1472,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730771989170,0.41505,2410.9,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771989673,41.21504,2411.0,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771990064,0.41505,2410.9,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771990673,41.21504,2411.0,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771991071,41.21504,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771991370,41.21504,2411.0,2410.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730771991371,0.41505,2410.9,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771992068,40.8,2411.0,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771992375,41.21504,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771993369,0.41504,2411.0,2410.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730771993571,0.41504,2411.0,2410.8,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1730771993878,2.29993,2411.1,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771994671,0.41503,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771995471,0.41505,2410.9,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771995970,0.41504,2411.0,2410.8,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1730771996169,0.41504,2411.0,2410.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730771996377,0.41504,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771996673,2.29992,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730771997067,1.36702,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730771998073,0.41503,2411.0,2410.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730771998577,1.36703,2411.1,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730771998784,1.36703,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730771999281,0.41494,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730771999578,3.2078,2411.7,2411.1,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1730771999784,0.8121,2411.8,2411.1,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1730771999785,41.6121,2411.8,2411.1,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1730771999983,0.41494,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730772000179,0.41495,2411.5,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730772000481,0.41496,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730772000684,41.6121,2411.8,2411.4,6.74057896]
["bitfinex-derivatives","ETHF0:USTF0",1730772000877,1.81586,2412.3,2411.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730772000878,3.2078,2412.3,2411.7,2.59337896]
["bitfinex-derivatives","ETHF0:USTF0",1730772001082,0.211,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730772001083,3.2078,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730772001276,41.21476,2412.6,2412.0,2.54315]
["bitfinex-derivatives","ETHF0:USTF0",1730772001476,0.41472,2412.8,2412.2,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1730772001680,4.43461,2412.9,2412.3,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1730772001983,0.41474,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772002185,0.41474,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772002376,44.8199,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772002580,0.41473,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730772003394,44.8199,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772003580,1.18695,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772003884,0.41465,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772004087,41.21468,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772004476,40.8,2413.1,2412.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730772004675,3.2078,2413.0,2412.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730772004888,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772004889,0.41475,2412.7,2412.4,0.99276547]
["bitfinex-derivatives","ETHF0:USTF0",1730772005085,0.41472,2412.8,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730772005287,3.2078,2412.7,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730772005492,0.41477,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772005688,3.2078,2412.7,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772005894,0.4148,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772006089,2.59337896,2412.6,2412.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730772006299,0.41482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772006994,2.59337896,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772007291,0.41488,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772007490,0.41491,2411.8,2411.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1730772007693,2.59337896,2412.1,2411.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730772007897,3.2078,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772008095,0.41495,2411.5,2411.3,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1730772008283,0.41495,2411.5,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730772008284,0.41496,2411.5,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730772008690,0.41496,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772010483,0.74666,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772010885,0.3317,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772011093,0.3317,2411.4,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730772011494,0.6634,2411.4,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730772012287,2.1232,2411.4,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730772012993,2.1232,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772013302,2.273,2411.4,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730772014194,2.273,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772014195,4.09876,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772015888,3.6838,2411.4,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730772016093,4.09876,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772016789,7.831,2411.4,2410.8,1.15897601]
["bitfinex-derivatives","ETHF0:USTF0",1730772016994,0.41503,2411.0,2410.9,0.57970291]
["bitfinex-derivatives","ETHF0:USTF0",1730772017195,0.41505,2410.9,2410.8,1.57403601]
["bitfinex-derivatives","ETHF0:USTF0",1730772017493,0.41505,2410.9,2410.8,1.73882933]
["bitfinex-derivatives","ETHF0:USTF0",1730772017900,0.41505,2410.9,2410.8,1.15897601]
["bitfinex-derivatives","ETHF0:USTF0",1730772019191,4.56305,2410.9,2410.8,1.15897601]
["bitfinex-derivatives","ETHF0:USTF0",1730772019599,0.41505,2410.9,2410.8,1.15897601]
["bitfinex-derivatives","ETHF0:USTF0",1730772019796,41.21505,2410.9,2410.8,1.15897601]
["bitfinex-derivatives","ETHF0:USTF0",1730772021796,45.36305,2410.9,2410.8,1.15897601]
["bitfinex-derivatives","ETHF0:USTF0",1730772022000,46.15305,2410.9,2410.8,0.61263803]
["bitfinex-derivatives","ETHF0:USTF0",1730772023201,42.00505,2410.9,2410.8,0.61263803]
["bitfinex-derivatives","ETHF0:USTF0",1730772023401,0.415,2411.2,2410.8,7.35401699]
["bitfinex-derivatives","ETHF0:USTF0",1730772023609,0.415,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772024508,4.0497,2411.3,2410.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730772024719,0.41503,2411.0,2410.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730772025209,0.74683,2411.0,2410.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730772025607,0.41506,2410.8,2410.7,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1730772025807,0.41506,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772026003,0.3318,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772026209,0.74684,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772026405,0.41506,2410.9,2410.7,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1730772026600,0.3318,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772026601,0.41506,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772026808,0.41506,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772027005,0.74684,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772027210,0.41505,2410.9,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772027409,0.74684,2411.0,2410.4,6.42779995]
["bitfinex-derivatives","ETHF0:USTF0",1730772027709,0.74684,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772027906,0.3318,2411.0,2410.4,6.42779995]
["bitfinex-derivatives","ETHF0:USTF0",1730772028107,0.41505,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730772028306,0.41509,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730772028604,0.3318,2411.0,2410.4,6.42779995]
["bitfinex-derivatives","ETHF0:USTF0",1730772028912,0.41511,2410.6,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730772029513,0.41509,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730772029713,0.8296,2410.9,2410.4,4.92179995]
["bitfinex-derivatives","ETHF0:USTF0",1730772029907,0.4151,2410.6,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730772030309,0.41512,2410.5,2410.4,5.33691995]
["bitfinex-derivatives","ETHF0:USTF0",1730772030509,0.41512,2410.5,2410.4,4.92179995]
["bitfinex-derivatives","ETHF0:USTF0",1730772031013,0.41512,2410.5,2409.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1730772031014,4.1488,2410.4,2409.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1730772031213,8.46455792,2410.5,2409.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1730772031214,3.2078,2409.4,2409.2,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730772031512,3.2078,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772031716,3.2078,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730772032011,0.41527,2409.6,2409.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730772032418,0.41529,2409.5,2409.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730772033101,1.87639,2409.5,2409.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730772033307,1.4611,2409.5,2409.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730772035011,1.87639,2409.5,2409.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730772035709,1.4611,2409.5,2409.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730772035915,0.6454,2410.2,2409.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730772035916,0.41525,2409.8,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772036218,0.41525,2409.7,2409.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730772038216,0.74715,2409.7,2409.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730772038917,0.89715,2409.7,2409.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730772041207,0.4819,2409.7,2409.6,5.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730772042014,0.4819,2409.7,2409.6,4.56487]
["bitfinex-derivatives","ETHF0:USTF0",1730772043820,1.894,2409.7,2409.6,4.56487]
["bitfinex-derivatives","ETHF0:USTF0",1730772048719,8.29231866,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772048927,0.41532,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730772049821,40.8,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772050028,41.83821,2409.6,2409.0,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1730772050224,0.41535,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730772050418,0.41536,2409.1,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730772050728,3.62312,2409.3,2408.7,5.75235]
["bitfinex-derivatives","ETHF0:USTF0",1730772050918,3.62312,2409.3,2409.2,0.08334]
["bitfinex-derivatives","ETHF0:USTF0",1730772051119,3.62312,2409.3,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772051622,3.62313,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730772051826,0.41534,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730772052221,3.2078,2409.3,2408.4,5.25404765]
["bitfinex-derivatives","ETHF0:USTF0",1730772052423,3.2078,2409.0,2408.4,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1730772052721,0.74749,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730772052922,0.3321,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730772053123,44.63408,2409.6,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772053323,46.60017991,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772053524,0.2905,2409.0,2408.9,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1730772053925,2.59237991,2409.3,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730772054119,2.59237991,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772054528,0.2905,2409.4,2409.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730772054826,0.2905,2409.4,2409.3,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1730772055128,0.2905,2409.4,2409.3,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1730772055329,47.01545991,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730772055633,1.894,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772055925,1.894,2409.7,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772056317,1.5621,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772057134,1.97735,2409.7,2409.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772057337,1.4121,2409.7,2409.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772057923,1.4121,2409.7,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772057924,0.332,2409.6,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772058224,3.95509,2409.6,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772058428,3.95509,2409.6,2409.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730772058630,3.5398,2409.6,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772058833,0.41529,2409.5,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772059027,0.56529,2409.5,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772059428,3.5398,2409.6,2409.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730772059624,3.95509,2409.6,2409.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730772060327,3.95509,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772060328,3.5398,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772060724,3.5398,2409.6,2409.5,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1730772060935,2.2615,2409.6,2409.5,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1730772061236,1.4121,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772061441,0.211,2410.5,2409.9,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1730772061732,0.0449,2410.9,2409.9,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1730772061733,0.211,2411.1,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730772061938,43.39237991,2411.4,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772061939,0.8255,2411.4,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772062132,3.2078,2411.2,2411.1,0.12471]
["bitfinex-derivatives","ETHF0:USTF0",1730772062435,3.2078,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772062630,3.2078,2411.2,2411.1,4.56221]
["bitfinex-derivatives","ETHF0:USTF0",1730772062631,3.2629,2411.2,2411.1,4.56221]
["bitfinex-derivatives","ETHF0:USTF0",1730772063026,3.2629,2411.2,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772063027,0.41503,2411.1,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772063226,44.0629,2411.2,2410.5,4.07391266]
["bitfinex-derivatives","ETHF0:USTF0",1730772063434,44.0629,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772063728,0.41502,2411.1,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772063929,44.0629,2411.2,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772064136,0.41507,2410.8,2410.5,4.46301]
["bitfinex-derivatives","ETHF0:USTF0",1730772064327,3.62285,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772064529,3.2078,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772065330,3.62286,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772065843,3.62286,2410.9,2410.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730772066039,3.2078,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772066644,3.62285,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772067033,3.2078,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730772067242,3.2078,2410.9,2410.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730772067747,0.41507,2410.8,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730772067949,3.62285,2410.9,2410.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730772068147,3.62285,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772068148,3.2078,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772068446,3.62286,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772068742,3.2078,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772068947,3.62285,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772070044,0.41507,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772070941,0.41509,2410.7,2410.4,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1730772071249,0.41509,2410.7,2410.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730772071451,0.41509,2410.7,2410.4,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1730772071749,3.2078,2410.9,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730772071948,0.41508,2410.8,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730772072150,3.2078,2410.9,2410.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730772072544,44.0629,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772072746,3.2629,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772073049,3.2629,2411.2,2411.1,4.56221]
["bitfinex-derivatives","ETHF0:USTF0",1730772073448,3.2629,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772073651,3.2629,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772074047,3.2629,2411.2,2410.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1730772074655,3.2629,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772074846,3.67791,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772075042,3.2629,2411.2,2410.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730772075251,3.2629,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772075556,0.0551,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772078058,0.0551,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772078261,0.4701,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772079063,0.0551,2411.2,2410.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730772079358,0.0551,2411.2,2410.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1730772079561,3.2078,2411.0,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730772079765,3.2078,2411.0,2410.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730772079962,3.6229,2410.6,2410.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730772080161,3.2078,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772080359,3.6229,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772080958,3.2078,2410.6,2410.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730772081161,0.41515,2410.4,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730772081355,0.41515,2410.3,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730772081763,0.41514,2410.4,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730772083268,0.8357,2410.5,2410.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730772083579,1.25082,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730772084862,0.41514,2410.4,2410.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730772085168,1.25083,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730772085468,1.25083,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772085469,0.8357,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772086567,3.62291,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772087572,0.41507,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772088175,4.8759,2410.9,2410.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730772088374,5.29096,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772089071,5.29096,2410.9,2410.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730772089269,5.29096,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772089475,5.29096,2410.9,2410.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730772089476,4.8759,2410.9,2410.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730772089672,5.29096,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772089867,0.41507,2410.8,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730772090068,5.29096,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730772090267,4.8759,2410.9,2410.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730772090470,4.0628,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772090672,3.2078,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772091377,3.62285,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772091685,3.2078,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772092174,0.0551,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772093273,0.0551,2411.2,2410.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730772093468,0.41502,2411.1,2410.9,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1730772093685,0.41502,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772093872,3.2078,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772094182,3.6228,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772094371,3.6228,2411.2,2410.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730772094372,3.2078,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772095081,3.2629,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772095376,0.41508,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772095971,0.41508,2410.7,2410.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730772096374,3.2078,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772096375,3.62287,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772096677,3.62287,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772096678,3.2078,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772097065,4.8729,2411.1,2410.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730772097371,4.48352,2411.1,2410.6,2.59127395]
["bitfinex-derivatives","ETHF0:USTF0",1730772097673,3.2078,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772097974,3.2078,2411.1,2411.0,4.56223]
["bitfinex-derivatives","ETHF0:USTF0",1730772098380,3.2078,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772098674,0.41506,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730772098869,0.0551,2411.2,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772098870,3.62284,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772099580,3.2078,2411.0,2410.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730772099879,0.41505,2410.9,2410.7,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1730772100079,0.41505,2410.9,2410.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730772100279,0.41505,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772100477,0.41505,2410.9,2410.7,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1730772101975,0.41505,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772102176,3.2078,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772102376,3.2078,2411.0,2410.9,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1730772103873,3.2078,2411.0,2410.9,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1730772104074,3.62283,2411.0,2410.9,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1730772104475,3.2078,2411.0,2410.9,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1730772104674,3.2078,2411.0,2410.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730772104675,3.62283,2411.0,2410.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730772104878,3.62283,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772105074,3.2078,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772105281,3.2078,2411.0,2410.9,0.9530287]
["bitfinex-derivatives","ETHF0:USTF0",1730772105479,3.2078,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772105682,3.62283,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772106190,3.2078,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772106685,3.2078,2411.0,2410.9,0.95298823]
["bitfinex-derivatives","ETHF0:USTF0",1730772107588,0.41502,2411.1,2410.9,0.95298823]
["bitfinex-derivatives","ETHF0:USTF0",1730772107785,3.2078,2411.2,2411.0,0.53793823]
["bitfinex-derivatives","ETHF0:USTF0",1730772107993,3.2078,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772108287,3.2078,2411.2,2411.1,1.74002823]
["bitfinex-derivatives","ETHF0:USTF0",1730772108889,0.0552,2411.2,2411.1,1.74002823]
["bitfinex-derivatives","ETHF0:USTF0",1730772110484,0.0552,2411.2,2411.1,1.73997328]
["bitfinex-derivatives","ETHF0:USTF0",1730772110788,0.4702,2411.2,2411.1,1.73997328]
["bitfinex-derivatives","ETHF0:USTF0",1730772110978,0.4702,2411.2,2411.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730772111182,0.4702,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772111183,0.0552,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772111885,0.0552,2411.2,2411.1,1.74004735]
["bitfinex-derivatives","ETHF0:USTF0",1730772112389,0.0552,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772113490,0.0552,2411.2,2411.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730772113682,0.4702,2411.2,2411.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730772113991,0.0552,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772114189,0.0552,2411.2,2411.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730772114392,0.4702,2411.2,2411.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730772114587,0.4702,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772114792,0.0552,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772115092,3.263,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772116488,3.263,2411.2,2411.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730772116787,3.263,2411.2,2411.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730772117488,3.263,2411.2,2411.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730772117680,0.41504,2411.0,2410.8,0.86203642]
["bitfinex-derivatives","ETHF0:USTF0",1730772117886,3.263,2411.2,2410.8,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1730772118181,0.8304,2411.1,2410.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730772118386,1.24543,2411.1,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772118990,0.8304,2411.1,2410.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730772119196,0.8304,2411.1,2410.9,0.54610598]
["bitfinex-derivatives","ETHF0:USTF0",1730772119397,0.8304,2411.1,2410.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730772119587,0.41504,2411.0,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772120286,3.263,2411.2,2410.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730772120489,0.41506,2410.8,2410.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730772120687,0.0828,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772120885,0.49785,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772121086,0.0828,2411.0,2410.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730772121293,0.41505,2410.9,2410.7,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730772121890,0.41505,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772122090,0.41505,2410.9,2410.7,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730772122396,0.41505,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772123096,0.4151,2410.6,2410.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730772123289,0.4151,2410.6,2410.5,0.54640423]
["bitfinex-derivatives","ETHF0:USTF0",1730772123486,7.3566,2410.6,2410.0,2.59072563]
["bitfinex-derivatives","ETHF0:USTF0",1730772123797,0.41517,2410.2,2410.1,1.42119036]
["bitfinex-derivatives","ETHF0:USTF0",1730772124092,1.614,2410.5,2410.1,1.42119036]
["bitfinex-derivatives","ETHF0:USTF0",1730772124394,0.41516,2410.3,2410.2,0.54661168]
["bitfinex-derivatives","ETHF0:USTF0",1730772124598,3.62296,2410.3,2410.2,0.54661168]
["bitfinex-derivatives","ETHF0:USTF0",1730772124787,7.3566,2410.3,2409.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730772124988,0.41518,2410.2,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730772125294,0.41521,2410.0,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772125498,0.41521,2410.0,2409.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730772125499,41.2152,2410.1,2409.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730772125688,40.8,2410.1,2409.8,0.54656548]
["bitfinex-derivatives","ETHF0:USTF0",1730772125892,40.8,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730772126288,3.2078,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730772126898,3.2078,2410.3,2410.2,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1730772127296,7.3566,2410.3,2409.8,2.59072563]
["bitfinex-derivatives","ETHF0:USTF0",1730772127600,0.41521,2410.0,2409.8,4.71004563]
["bitfinex-derivatives","ETHF0:USTF0",1730772127901,0.41522,2409.9,2409.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730772128197,0.41522,2409.9,2409.6,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1730772128198,0.41524,2409.8,2409.6,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1730772128386,3.2078,2409.9,2409.6,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730772128588,3.62303,2409.9,2409.6,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730772128787,3.62303,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772129196,3.2078,2409.9,2409.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730772129407,0.41524,2409.8,2409.6,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1730772129593,0.41524,2409.8,2409.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730772130191,0.41525,2409.7,2409.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730772130392,3.2078,2409.9,2409.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730772130700,0.41528,2409.6,2409.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730772131097,0.41528,2409.6,2409.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1730772131291,0.8126,2409.7,2409.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730772131592,0.8126,2409.7,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730772131593,0.41532,2409.4,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730772131803,3.2078,2409.6,2409.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730772131995,0.41532,2409.4,2409.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730772132190,0.41532,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772132592,3.2078,2409.6,2409.1,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1730772132791,0.41534,2409.2,2409.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730772133095,0.41534,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730772133301,4.0531,2409.6,2408.8,2.04656177]
["bitfinex-derivatives","ETHF0:USTF0",1730772133302,4.0531,2409.6,2408.8,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730772133493,0.49944,2409.2,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730772133902,3.2078,2409.3,2408.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730772133903,0.41536,2409.1,2408.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730772134197,3.2078,2409.3,2408.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730772134398,0.41541,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772134588,0.41542,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772134787,41.21543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772135190,40.8,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772135502,40.8,2408.7,2408.2,2.59072563]
["bitfinex-derivatives","ETHF0:USTF0",1730772135705,0.41545,2408.6,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730772136497,41.21543,2408.7,2408.2,4.19322563]
["bitfinex-derivatives","ETHF0:USTF0",1730772136795,40.8,2408.7,2408.2,7.40102563]
["bitfinex-derivatives","ETHF0:USTF0",1730772137101,41.21543,2408.7,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730772137296,0.41546,2408.6,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730772137494,0.41546,2408.5,2408.2,4.60873563]
["bitfinex-derivatives","ETHF0:USTF0",1730772137995,41.6433,2408.7,2408.2,4.19322563]
["bitfinex-derivatives","ETHF0:USTF0",1730772138196,0.41545,2408.6,2408.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1730772138393,3.2078,2408.5,2408.2,4.60872563]
["bitfinex-derivatives","ETHF0:USTF0",1730772138699,0.41548,2408.4,2408.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730772139095,0.4155,2408.3,2408.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730772139309,0.4155,2408.3,2408.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730772139599,3.2078,2408.5,2408.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730772139897,3.2078,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730772140109,0.4154,2408.9,2408.2,3.39252563]
["bitfinex-derivatives","ETHF0:USTF0",1730772140110,3.2078,2408.8,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730772140498,3.2078,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730772141201,1.29738,2409.0,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730772141699,0.0841,2409.0,2408.4,3.40452563]
["bitfinex-derivatives","ETHF0:USTF0",1730772141909,0.0841,2409.0,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730772142199,0.0841,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772142590,0.49948,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772142995,0.49948,2409.0,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730772143611,0.0841,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730772143899,0.0841,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730772145501,0.49949,2409.0,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730772145901,0.0841,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730772146102,0.49948,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730772147015,0.0841,2409.0,2408.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730772147193,0.0841,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730772147194,0.49948,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730772147596,0.49948,2409.0,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730772147796,0.49948,2409.0,2408.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730772148607,0.41539,2408.9,2408.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730772148902,6.74192563,2408.9,2408.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730772149098,4.41012,2408.8,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730772149305,0.41543,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730772150304,4.46542,2408.8,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730772150503,4.46542,2408.8,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730772150706,0.41543,2408.7,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730772150895,0.41543,2408.7,2408.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730772150896,4.46541,2408.8,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730772151101,3.2631,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730772152001,0.0553,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730772152800,0.0841,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772153011,0.0841,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730772155403,3.2078,2409.4,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730772155605,3.2078,2409.8,2409.1,5.79852563]
["bitfinex-derivatives","ETHF0:USTF0",1730772155911,3.2078,2410.2,2409.7,2.59072563]
["bitfinex-derivatives","ETHF0:USTF0",1730772156209,3.62293,2410.5,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730772156407,40.8,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772156606,44.0078,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730772156909,44.0078,2410.5,2409.9,5.79852563]
["bitfinex-derivatives","ETHF0:USTF0",1730772157107,0.41516,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730772158008,0.41513,2410.4,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730772158211,0.41516,2410.3,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772158406,0.41516,2410.3,2409.8,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730772158705,0.41516,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730772159507,44.0078,2410.5,2409.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730772159709,3.2078,2410.2,2409.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730772160013,0.41522,2409.9,2409.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730772160313,0.8466,2410.1,2409.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730772160512,0.41522,2410.0,2409.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730772160908,3.2078,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730772161106,44.0078,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730772161302,44.0078,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772161820,40.8,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772162010,3.2078,2410.8,2410.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730772162318,3.2078,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772162510,3.2078,2410.8,2410.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730772162511,3.62287,2410.8,2410.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730772162707,3.62287,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772162708,3.2078,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772163015,3.2078,2410.8,2410.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730772163321,3.2078,2410.8,2410.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730772164017,3.2078,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772164409,7.3558,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772164718,0.41512,2410.5,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730772165009,3.62292,2410.5,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730772165319,3.2078,2410.5,2409.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730772165511,3.2078,2410.2,2409.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1730772165813,0.41514,2410.4,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730772166018,0.41514,2410.4,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730772166707,0.41515,2410.3,2409.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1730772167015,3.62297,2410.2,2409.9,0.95842004]
["bitfinex-derivatives","ETHF0:USTF0",1730772167206,3.62298,2410.2,2409.9,0.95843004]
["bitfinex-derivatives","ETHF0:USTF0",1730772167821,3.2078,2410.2,2409.9,0.54321004]
["bitfinex-derivatives","ETHF0:USTF0",1730772168015,0.4152,2410.1,2409.9,0.54321004]
["bitfinex-derivatives","ETHF0:USTF0",1730772168316,0.4152,2410.0,2409.9,0.54321004]
["bitfinex-derivatives","ETHF0:USTF0",1730772169215,41.2152,2410.0,2409.9,0.54321004]
["bitfinex-derivatives","ETHF0:USTF0",1730772169414,41.2152,2410.0,2409.8,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1730772169611,3.2078,2409.9,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730772169814,3.2078,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772169815,0.41524,2409.8,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772170013,3.2078,2409.9,2409.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730772170218,3.2078,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772170513,3.2078,2409.9,2409.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730772170717,0.41525,2409.8,2409.5,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1730772170907,3.2078,2409.9,2409.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730772171117,3.2078,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772171118,3.62304,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772171626,0.41524,2409.8,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772172224,3.62303,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772172421,3.2078,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772172617,0.41524,2409.8,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772172928,3.62303,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772173624,0.41523,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772173825,3.62303,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772174324,3.2078,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730772174525,3.2078,2409.9,2409.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730772174721,7.3574,2409.9,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730772174921,7.3574,2409.9,2409.1,2.04346369]
["bitfinex-derivatives","ETHF0:USTF0",1730772174922,0.41532,2409.4,2409.1,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1730772175117,0.41532,2409.4,2409.1,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1730772175337,0.4153,2409.5,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772175524,0.4153,2409.5,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772175914,0.4153,2409.5,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772175915,0.4153,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730772176627,3.62308,2409.6,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730772176829,0.4153,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730772177526,3.2078,2409.6,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772177527,0.41531,2409.4,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772177734,0.41531,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772177931,0.4153,2409.5,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772178940,3.62308,2409.6,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772179139,3.62308,2409.6,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772179335,3.62308,2409.6,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772180138,3.62308,2409.6,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772180339,3.2078,2409.6,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772180539,0.41529,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730772181431,0.4153,2409.5,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730772181639,3.2078,2409.6,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772181939,0.41531,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730772182743,0.41534,2409.2,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772183048,0.41534,2409.3,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772183243,0.41534,2409.3,2409.1,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1730772183632,0.915,2409.5,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772184142,0.41532,2409.4,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772184352,3.62308,2409.6,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772184563,3.62308,2409.6,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772184841,3.2078,2409.6,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772185139,0.4153,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772185646,4.5657,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772185840,3.2078,2409.6,2409.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730772186042,3.2078,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772186536,3.62307,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772187539,3.2078,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772188040,41.6987,2410.0,2409.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1730772188041,44.9065,2410.0,2409.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1730772188233,44.0078,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772188941,44.423,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772189136,0.41522,2409.9,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730772189336,44.0078,2410.0,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772189644,0.41522,2409.9,2409.6,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1730772189839,0.41525,2409.8,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772190144,0.41525,2409.8,2409.6,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1730772190338,44.0078,2410.0,2409.6,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1730772190545,44.0078,2410.0,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772191042,44.0078,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772191843,3.2078,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772192347,3.62301,2410.0,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772193041,3.62301,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730772193848,3.2078,2410.0,2409.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730772194345,3.62301,2410.0,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730772194841,0.41522,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772195143,3.2078,2410.0,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772195144,3.62302,2410.0,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772195346,3.62302,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730772195943,3.2078,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772196542,3.623,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730772197545,3.2078,2410.0,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772198048,3.62301,2410.0,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772199144,0.41521,2410.0,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772199854,0.41519,2410.1,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730772200152,0.41521,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730772200855,0.4152,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772201150,0.41525,2409.8,2409.6,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1730772202646,3.2078,2409.9,2409.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730772202853,3.2078,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730772203057,1.33552,2410.0,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730772203950,0.41523,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772204151,0.41525,2409.7,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772204346,3.2078,2409.9,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772204558,3.62303,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772204756,3.62303,2409.9,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772204757,0.41525,2409.7,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772204966,0.41525,2409.8,2409.6,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1730772205461,3.62303,2409.9,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730772206046,3.2078,2409.9,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772206254,0.41525,2409.7,2409.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730772207554,0.41525,2409.7,2409.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730772207555,5.18776,2409.7,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772207860,0.41532,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730772208055,3.2078,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772209357,3.2078,2409.5,2409.2,0.8748694]
["bitfinex-derivatives","ETHF0:USTF0",1730772209558,3.2078,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772209761,0.41529,2409.6,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730772209961,0.41527,2409.6,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730772210164,6.33667772,2410.0,2409.4,6.74277991]
["bitfinex-derivatives","ETHF0:USTF0",1730772210165,2.70625781,2410.0,2409.4,6.74277991]
["bitfinex-derivatives","ETHF0:USTF0",1730772210351,3.2078,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730772210753,3.2078,2410.1,2409.7,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1730772210955,3.2078,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730772211161,0.41521,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730772211359,0.41521,2410.0,2409.9,0.54673734]
["bitfinex-derivatives","ETHF0:USTF0",1730772211560,3.62299,2410.1,2409.9,0.96194734]
["bitfinex-derivatives","ETHF0:USTF0",1730772211861,3.2078,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730772212063,43.39237991,2410.5,2410.0,0.54675875]
["bitfinex-derivatives","ETHF0:USTF0",1730772212064,46.71405781,2410.5,2410.0,0.54675875]
["bitfinex-derivatives","ETHF0:USTF0",1730772212260,40.8,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772212466,40.8,2410.5,2410.1,3.34705566]
["bitfinex-derivatives","ETHF0:USTF0",1730772212467,5.91405781,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772212961,40.8,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730772213564,3.2078,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772213762,3.2078,2410.8,2410.3,0.87374843]
["bitfinex-derivatives","ETHF0:USTF0",1730772214064,3.2078,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772214065,44.0078,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772215250,40.8,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772215454,40.8,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772215664,40.8,2410.8,2410.4,0.54575336]
["bitfinex-derivatives","ETHF0:USTF0",1730772215964,40.8,2410.8,2410.5,0.54575336]
["bitfinex-derivatives","ETHF0:USTF0",1730772216165,0.41509,2410.7,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730772216462,0.41509,2410.7,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730772216664,0.41509,2410.7,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730772217149,0.41509,2410.7,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730772217353,41.21507,2410.8,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730772217553,40.8,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772218150,1.8437,2411.3,2410.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1730772218355,3.62275,2411.5,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730772218856,40.8,2411.4,2410.8,8.63007991]
["bitfinex-derivatives","ETHF0:USTF0",1730772219054,40.8,2411.4,2410.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730772219353,0.41504,2411.0,2410.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730772220170,0.8882,2411.1,2410.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730772220468,1.30322,2411.1,2410.8,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1730772220665,3.2078,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772220855,3.62281,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772222064,3.2078,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772222263,3.2078,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772222464,3.2078,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772223359,3.6228,2411.2,2411.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730772224166,3.2078,2411.2,2410.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730772224468,0.41502,2411.1,2410.8,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1730772225060,0.41501,2411.1,2410.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730772225263,3.6228,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772226265,3.2078,2411.2,2410.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730772226467,0.41502,2411.1,2410.8,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1730772226666,3.6228,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772227766,3.2078,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772227960,3.62281,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772228563,3.2078,2411.2,2410.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730772228761,3.2078,2411.2,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730772228964,3.2078,2410.9,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772229164,3.6229,2410.6,2410.3,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1730772229360,3.6229,2410.6,2410.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1730772229668,40.8,2410.5,2410.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1730772229869,41.21513,2410.5,2410.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1730772230164,40.8,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772230758,40.8,2410.5,2410.4,7.15630991]
["bitfinex-derivatives","ETHF0:USTF0",1730772231067,3.2078,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730772231257,3.62277,2411.4,2410.8,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772231460,40.8,2411.3,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730772232065,40.8,2411.3,2410.9,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1730772232373,40.8,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772233272,40.8,2411.3,2410.9,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1730772233771,40.8,2411.3,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730772234771,41.21498,2411.3,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730772234971,40.8,2411.3,2410.9,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1730772235272,41.21499,2411.3,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772235473,0.41502,2411.1,2410.9,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730772235675,40.8,2411.3,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772235676,0.415,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772236171,0.415,2411.2,2410.9,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730772236563,0.415,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772236969,40.8,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772240372,0.41503,2411.0,2410.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730772240573,40.8,2411.1,2410.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730772240777,3.2078,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730772241175,3.2078,2411.3,2411.2,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730772241380,3.2078,2411.3,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730772241573,3.2078,2411.3,2410.8,5.01207991]
["bitfinex-derivatives","ETHF0:USTF0",1730772241574,3.62278,2411.3,2410.8,5.01207991]
["bitfinex-derivatives","ETHF0:USTF0",1730772241877,3.62278,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772241878,3.62279,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772242077,3.62279,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772242677,3.62279,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730772242678,3.2078,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730772243666,3.2078,2411.3,2410.9,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772243874,3.2078,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730772244473,3.62279,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772244677,0.415,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730772244880,3.62279,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730772245277,3.62279,2411.3,2410.9,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772245278,3.2078,2411.3,2410.9,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772245475,0.41501,2411.1,2410.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772246479,3.2078,2411.3,2410.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730772246888,3.2078,2411.3,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772247080,0.415,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772247588,0.41505,2410.9,2410.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730772248900,4.148,2410.9,2410.4,3.75899471]
["bitfinex-derivatives","ETHF0:USTF0",1730772249114,0.9306,2411.1,2410.7,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772249404,0.211,2411.5,2411.0,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1730772249595,44.0078,2411.7,2411.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730772249900,44.42272,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730772251399,44.42272,2411.7,2411.1,3.72142]
["bitfinex-derivatives","ETHF0:USTF0",1730772251400,44.0078,2411.7,2411.1,3.72142]
["bitfinex-derivatives","ETHF0:USTF0",1730772251601,44.42271,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730772252004,48.56911,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730772252404,48.56911,2411.7,2411.1,3.72142]
["bitfinex-derivatives","ETHF0:USTF0",1730772252405,0.41493,2411.6,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730772252697,0.211,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730772252996,40.8,2412.3,2412.0,5.80017991]
["bitfinex-derivatives","ETHF0:USTF0",1730772253206,5.61866322,2412.7,2412.2,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772253401,5.61866322,2412.7,2412.5,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772253402,5.40766322,2412.7,2412.5,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772253697,40.8,2412.6,2412.5,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772253903,40.8,2412.6,2412.5,3.00714991]
["bitfinex-derivatives","ETHF0:USTF0",1730772254202,2.19986322,2412.7,2412.5,3.00714991]
["bitfinex-derivatives","ETHF0:USTF0",1730772254699,4.0808,2413.0,2412.5,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772254700,40.8,2412.9,2412.5,2.59237991]
["bitfinex-derivatives","ETHF0:USTF0",1730772255008,41.6952,2412.9,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772255393,42.1099,2412.9,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772255797,42.1099,2412.9,2412.5,4.05286325]
["bitfinex-derivatives","ETHF0:USTF0",1730772255798,42.1099,2412.9,2412.5,4.46762325]
["bitfinex-derivatives","ETHF0:USTF0",1730772256000,42.1099,2412.9,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730772256299,0.41472,2412.8,2412.5,4.46763325]
["bitfinex-derivatives","ETHF0:USTF0",1730772256502,42.10992,2412.9,2412.5,4.46763325]
["bitfinex-derivatives","ETHF0:USTF0",1730772256701,41.6952,2412.9,2412.5,4.05286325]
["bitfinex-derivatives","ETHF0:USTF0",1730772256908,0.41473,2412.8,2412.5,4.05286325]
["bitfinex-derivatives","ETHF0:USTF0",1730772257402,0.41474,2412.7,2412.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730772257611,0.41474,2412.7,2412.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730772257798,0.41476,2412.6,2412.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730772258307,41.6952,2412.9,2412.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730772258802,42.10992,2412.9,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730772258998,41.6952,2412.9,2412.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730772259300,0.41473,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772259606,41.6952,2412.9,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772259804,0.41472,2412.8,2412.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1730772260304,0.41472,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772260506,41.6952,2412.9,2412.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730772260806,41.6952,2412.9,2412.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1730772261005,0.41476,2412.6,2412.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730772261702,0.41477,2412.5,2412.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730772261903,41.6952,2412.9,2412.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730772261904,3.2078,2412.7,2412.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730772262093,0.41479,2412.4,2412.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730772262302,0.41479,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772263497,0.41484,2412.1,2412.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730772264421,0.41485,2412.1,2411.9,3.18626325]
["bitfinex-derivatives","ETHF0:USTF0",1730772264610,0.41485,2412.1,2411.8,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1730772264611,0.41488,2411.9,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772264811,0.8991,2412.3,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772265011,0.41485,2412.1,2411.8,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1730772265212,0.41485,2412.1,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772265420,0.41488,2411.9,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772266319,3.2078,2412.1,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772266516,0.8991,2412.3,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772266719,0.41487,2412.0,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772266914,0.8991,2412.3,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772267225,0.41488,2411.9,2411.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730772267923,3.2078,2412.1,2411.4,8.76176325]
["bitfinex-derivatives","ETHF0:USTF0",1730772268122,3.2078,2412.1,2411.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730772268425,0.41486,2412.0,2411.6,4.46577325]
["bitfinex-derivatives","ETHF0:USTF0",1730772268615,0.41489,2411.9,2411.6,4.46578325]
["bitfinex-derivatives","ETHF0:USTF0",1730772268925,0.4149,2411.8,2411.6,4.05086325]
["bitfinex-derivatives","ETHF0:USTF0",1730772269130,3.2078,2412.1,2411.6,4.05086325]
["bitfinex-derivatives","ETHF0:USTF0",1730772269628,0.41491,2411.8,2411.6,4.05086325]
["bitfinex-derivatives","ETHF0:USTF0",1730772269827,3.2078,2412.1,2411.6,4.05086325]
["bitfinex-derivatives","ETHF0:USTF0",1730772270127,0.4149,2411.8,2411.6,4.05086325]
["bitfinex-derivatives","ETHF0:USTF0",1730772270323,0.41489,2411.9,2411.6,4.46578325]
["bitfinex-derivatives","ETHF0:USTF0",1730772270718,0.41489,2411.9,2411.1,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1730772270719,3.2078,2411.8,2411.1,3.74213105]
["bitfinex-derivatives","ETHF0:USTF0",1730772271026,0.41498,2411.3,2411.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730772271416,44.0078,2411.5,2410.8,6.39406325]
["bitfinex-derivatives","ETHF0:USTF0",1730772271621,0.41504,2411.0,2410.8,9.67486325]
["bitfinex-derivatives","ETHF0:USTF0",1730772271820,45.04519,2411.5,2410.8,10.08992325]
["bitfinex-derivatives","ETHF0:USTF0",1730772271821,0.41502,2411.1,2410.8,10.08992325]
["bitfinex-derivatives","ETHF0:USTF0",1730772272126,0.41501,2411.2,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730772272928,44.0078,2411.5,2410.8,9.67486325]
["bitfinex-derivatives","ETHF0:USTF0",1730772273117,44.0078,2411.5,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730772273519,0.41503,2411.1,2410.8,10.08992325]
["bitfinex-derivatives","ETHF0:USTF0",1730772273720,44.0078,2411.5,2410.8,6.46706325]
["bitfinex-derivatives","ETHF0:USTF0",1730772273921,0.41505,2410.9,2410.8,6.46706325]
["bitfinex-derivatives","ETHF0:USTF0",1730772274225,1.03741,2411.4,2410.8,6.46706325]
["bitfinex-derivatives","ETHF0:USTF0",1730772274523,0.41505,2410.9,2410.8,6.46706325]
["bitfinex-derivatives","ETHF0:USTF0",1730772275327,0.41505,2410.9,2410.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730772276429,0.41505,2410.9,2410.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730772276638,0.4151,2410.6,2410.5,4.952628]
["bitfinex-derivatives","ETHF0:USTF0",1730772276830,0.4151,2410.6,2410.5,5.846728]
["bitfinex-derivatives","ETHF0:USTF0",1730772277024,0.41509,2410.7,2410.5,9.995528]
["bitfinex-derivatives","ETHF0:USTF0",1730772277230,3.2078,2411.1,2410.5,5.846728]
["bitfinex-derivatives","ETHF0:USTF0",1730772277532,0.4151,2410.7,2410.5,5.846728]
["bitfinex-derivatives","ETHF0:USTF0",1730772277733,0.4151,2410.6,2410.5,9.994728]
["bitfinex-derivatives","ETHF0:USTF0",1730772278035,0.4151,2410.6,2410.5,5.846728]
["bitfinex-derivatives","ETHF0:USTF0",1730772278335,0.41509,2410.7,2410.5,9.995528]
["bitfinex-derivatives","ETHF0:USTF0",1730772278530,3.2078,2410.8,2410.5,5.846728]
["bitfinex-derivatives","ETHF0:USTF0",1730772278832,3.2078,2410.8,2410.5,4.352728]
["bitfinex-derivatives","ETHF0:USTF0",1730772278833,0.4151,2410.6,2410.5,4.352728]
["bitfinex-derivatives","ETHF0:USTF0",1730772279027,0.41512,2410.5,2410.2,3.005888]
["bitfinex-derivatives","ETHF0:USTF0",1730772279230,0.41512,2410.5,2410.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730772280025,0.9464,2410.7,2410.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730772280225,0.41513,2410.4,2410.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730772280832,0.41513,2410.5,2410.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730772281230,0.9464,2410.7,2410.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730772281433,0.41513,2410.4,2410.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730772284338,3.2078,2410.4,2410.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730772284538,3.2078,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772284539,0.41517,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772284739,0.41519,2410.1,2410.0,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772284941,3.2078,2410.1,2409.8,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730772285140,0.41521,2410.0,2409.8,5.288828]
["bitfinex-derivatives","ETHF0:USTF0",1730772285331,0.41522,2409.9,2409.8,5.288828]
["bitfinex-derivatives","ETHF0:USTF0",1730772286041,0.41522,2409.9,2409.8,4.341528]
["bitfinex-derivatives","ETHF0:USTF0",1730772286236,0.41522,2409.9,2409.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730772286541,0.41521,2410.0,2409.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730772286742,0.41521,2410.0,2409.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730772287043,0.41522,2409.9,2409.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730772287237,0.41521,2410.0,2409.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730772287434,0.41522,2409.9,2409.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730772287638,0.41522,2410.0,2409.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730772289342,0.41522,2410.0,2409.8,5.630468]
["bitfinex-derivatives","ETHF0:USTF0",1730772289641,0.41522,2410.0,2409.8,5.215228]
["bitfinex-derivatives","ETHF0:USTF0",1730772290443,0.41522,2410.0,2409.8,5.630468]
["bitfinex-derivatives","ETHF0:USTF0",1730772290849,0.4152,2410.0,2409.8,5.215228]
["bitfinex-derivatives","ETHF0:USTF0",1730772291735,0.4152,2410.0,2409.8,5.630468]
["bitfinex-derivatives","ETHF0:USTF0",1730772292135,0.41516,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730772292341,0.41516,2410.3,2410.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730772292544,0.41515,2410.4,2410.2,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1730772292751,0.41515,2410.4,2410.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730772293839,3.62295,2410.4,2410.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730772295135,3.2078,2410.4,2409.8,6.672228]
["bitfinex-derivatives","ETHF0:USTF0",1730772295334,0.41522,2409.9,2409.8,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1730772295642,4.24566,2410.4,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730772295643,0.41518,2410.2,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730772295838,0.41518,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730772296038,0.41521,2410.0,2409.8,10.428858]
["bitfinex-derivatives","ETHF0:USTF0",1730772296636,0.41519,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730772298146,3.2078,2410.4,2409.8,10.013628]
["bitfinex-derivatives","ETHF0:USTF0",1730772298349,3.2078,2410.4,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730772298546,3.4188,2410.8,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772298744,3.4188,2410.8,2410.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730772298745,0.4151,2410.6,2410.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730772299049,0.4151,2410.7,2410.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730772299346,3.2078,2410.8,2410.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730772299540,0.41508,2410.7,2410.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730772299736,0.41514,2410.4,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730772299939,0.41514,2410.4,2410.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730772300451,0.41513,2410.4,2410.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730772301644,0.41512,2410.5,2410.3,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1730772301843,0.4151,2410.6,2410.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730772302046,0.4151,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730772302242,0.4151,2410.6,2410.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730772302243,0.4151,2410.6,2410.3,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1730772302753,0.41512,2410.5,2410.3,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1730772303253,3.2078,2410.8,2410.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730772303456,0.41508,2410.7,2410.3,3.504828]
["bitfinex-derivatives","ETHF0:USTF0",1730772303644,3.4188,2411.1,2410.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772303845,0.41501,2411.1,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730772304051,0.41501,2411.1,2411.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730772304455,40.8,2411.3,2411.0,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1730772304456,41.21498,2411.3,2411.0,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1730772304649,3.2078,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730772304847,3.4188,2412.1,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730772305049,0.4149,2411.8,2411.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730772305245,3.2078,2412.1,2411.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730772305246,40.8,2412.0,2411.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730772305442,40.8,2412.0,2411.6,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1730772305443,0.41489,2411.9,2411.6,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1730772305647,40.8,2412.0,2411.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730772305848,0.41488,2411.9,2411.6,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1730772306651,40.8,2412.0,2411.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730772306849,41.21487,2412.0,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730772307461,0.41488,2411.9,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730772307647,40.8,2412.0,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730772307853,41.21486,2412.0,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730772308152,40.8,2412.0,2411.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730772308357,40.8,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772309454,40.8,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772309757,41.21487,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772310153,0.41487,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772310557,41.21487,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772310756,40.8,2412.0,2411.6,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730772310954,40.8,2412.0,2411.6,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1730772311154,0.211,2412.6,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772311356,3.2078,2413.0,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730772311357,4.127,2413.0,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730772311554,4.127,2413.0,2412.3,5.798528]
["bitfinex-derivatives","ETHF0:USTF0",1730772311555,4.127,2413.0,2412.3,7.291528]
["bitfinex-derivatives","ETHF0:USTF0",1730772311755,0.41472,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772312155,40.8,2412.9,2412.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730772312356,40.8,2412.9,2412.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730772312555,3.2078,2412.7,2411.9,5.798528]
["bitfinex-derivatives","ETHF0:USTF0",1730772312755,3.62259,2412.4,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772312961,0.41482,2412.3,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772313251,0.41482,2412.3,2411.9,7.140988]
["bitfinex-derivatives","ETHF0:USTF0",1730772313653,0.41482,2412.3,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730772313860,3.6226,2412.4,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730772314366,3.2078,2412.4,2411.9,6.726128]
["bitfinex-derivatives","ETHF0:USTF0",1730772314562,3.6226,2412.4,2412.1,3.005558]
["bitfinex-derivatives","ETHF0:USTF0",1730772314764,3.2078,2412.4,2412.1,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772315163,3.2078,2412.4,2412.1,3.005558]
["bitfinex-derivatives","ETHF0:USTF0",1730772315366,3.2078,2412.4,2411.9,6.726128]
["bitfinex-derivatives","ETHF0:USTF0",1730772315667,0.41484,2412.2,2411.9,6.726128]
["bitfinex-derivatives","ETHF0:USTF0",1730772315865,0.41484,2412.2,2411.9,7.140998]
["bitfinex-derivatives","ETHF0:USTF0",1730772316366,4.0812,2412.4,2411.9,7.140998]
["bitfinex-derivatives","ETHF0:USTF0",1730772316567,0.41482,2412.3,2411.9,7.140998]
["bitfinex-derivatives","ETHF0:USTF0",1730772316969,0.41483,2412.2,2411.9,7.140998]
["bitfinex-derivatives","ETHF0:USTF0",1730772319763,0.41482,2412.3,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730772319969,0.41482,2412.3,2411.9,6.726128]
["bitfinex-derivatives","ETHF0:USTF0",1730772319970,4.0812,2412.4,2411.9,6.726128]
["bitfinex-derivatives","ETHF0:USTF0",1730772320275,4.0812,2412.4,2411.9,7.140998]
["bitfinex-derivatives","ETHF0:USTF0",1730772320276,0.41484,2412.2,2411.9,7.140998]
["bitfinex-derivatives","ETHF0:USTF0",1730772321669,0.41482,2412.3,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772321861,4.0812,2412.4,2411.9,6.726128]
["bitfinex-derivatives","ETHF0:USTF0",1730772322057,0.41481,2412.3,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772322462,3.2078,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772322966,3.2078,2412.4,2412.3,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1730772323467,0.41479,2412.4,2412.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730772324468,0.41479,2412.4,2412.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772324869,0.41479,2412.4,2412.2,3.005548]
["bitfinex-derivatives","ETHF0:USTF0",1730772325369,0.41479,2412.4,2412.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772326474,0.41478,2412.5,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772326667,3.2078,2412.6,2412.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772326973,0.4148,2412.4,2412.2,3.005548]
["bitfinex-derivatives","ETHF0:USTF0",1730772327878,0.41478,2412.5,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772328766,3.2078,2412.6,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772328767,0.41479,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772329073,3.2078,2412.6,2412.2,3.005538]
["bitfinex-derivatives","ETHF0:USTF0",1730772329575,0.4148,2412.4,2412.2,3.005538]
["bitfinex-derivatives","ETHF0:USTF0",1730772330265,0.4148,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772330466,0.41477,2412.5,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772330669,0.41479,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772331576,0.41479,2412.4,2412.2,3.005548]
["bitfinex-derivatives","ETHF0:USTF0",1730772332079,3.2078,2412.3,2411.9,4.419028]
["bitfinex-derivatives","ETHF0:USTF0",1730772332379,0.41485,2412.1,2411.9,4.833898]
["bitfinex-derivatives","ETHF0:USTF0",1730772332569,0.41486,2412.0,2411.9,4.419028]
["bitfinex-derivatives","ETHF0:USTF0",1730772333375,4.9842,2412.3,2411.9,4.833898]
["bitfinex-derivatives","ETHF0:USTF0",1730772333376,0.41485,2412.1,2411.9,4.833898]
["bitfinex-derivatives","ETHF0:USTF0",1730772333679,0.41486,2412.0,2411.9,4.419028]
["bitfinex-derivatives","ETHF0:USTF0",1730772334575,0.41486,2412.0,2411.7,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730772334576,0.41489,2411.8,2411.7,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772334777,0.41488,2411.9,2411.7,3.005638]
["bitfinex-derivatives","ETHF0:USTF0",1730772335072,3.62267,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730772335275,3.62267,2412.0,2411.7,3.005628]
["bitfinex-derivatives","ETHF0:USTF0",1730772335773,0.41488,2411.9,2411.7,3.005628]
["bitfinex-derivatives","ETHF0:USTF0",1730772336474,3.62267,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772336668,0.41487,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772336871,0.41488,2411.9,2411.7,3.005628]
["bitfinex-derivatives","ETHF0:USTF0",1730772337474,0.41488,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772337973,0.41488,2411.9,2411.7,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772338175,0.41488,2411.9,2411.7,3.005628]
["bitfinex-derivatives","ETHF0:USTF0",1730772339567,3.2078,2412.1,2411.7,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772339771,0.41489,2411.8,2411.7,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772340181,4.24492,2412.1,2411.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730772340182,0.41493,2411.6,2411.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730772340675,0.9391,2412.0,2411.2,3.005728]
["bitfinex-derivatives","ETHF0:USTF0",1730772340676,0.41498,2411.3,2411.2,3.005728]
["bitfinex-derivatives","ETHF0:USTF0",1730772340874,4.24508,2411.7,2411.2,4.330128]
["bitfinex-derivatives","ETHF0:USTF0",1730772341070,41.7391,2411.6,2411.2,4.745128]
["bitfinex-derivatives","ETHF0:USTF0",1730772341267,0.41497,2411.4,2411.2,4.745128]
["bitfinex-derivatives","ETHF0:USTF0",1730772341672,0.41498,2411.4,2411.2,4.330128]
["bitfinex-derivatives","ETHF0:USTF0",1730772342071,41.7391,2411.6,2411.2,4.330128]
["bitfinex-derivatives","ETHF0:USTF0",1730772342469,0.41496,2411.4,2411.2,4.745118]
["bitfinex-derivatives","ETHF0:USTF0",1730772344483,0.41496,2411.4,2411.3,0.55814173]
["bitfinex-derivatives","ETHF0:USTF0",1730772348383,0.41496,2411.4,2411.3,1.45271237]
["bitfinex-derivatives","ETHF0:USTF0",1730772348772,0.41496,2411.4,2411.3,1.45349711]
["bitfinex-derivatives","ETHF0:USTF0",1730772350284,7.76996,2411.4,2411.3,1.45349711]
["bitfinex-derivatives","ETHF0:USTF0",1730772350476,7.76996,2411.4,2411.3,0.55903735]
["bitfinex-derivatives","ETHF0:USTF0",1730772351591,0.415,2411.2,2411.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730772351888,0.415,2411.2,2411.1,1.45439523]
["bitfinex-derivatives","ETHF0:USTF0",1730772352283,0.415,2411.2,2411.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730772352687,0.41499,2411.3,2411.1,1.45580685]
["bitfinex-derivatives","ETHF0:USTF0",1730772352883,0.41499,2411.3,2411.2,0.55992571]
["bitfinex-derivatives","ETHF0:USTF0",1730772353984,42.77644,2411.6,2411.2,3.15065371]
["bitfinex-derivatives","ETHF0:USTF0",1730772353985,41.7391,2411.6,2411.2,3.15065371]
["bitfinex-derivatives","ETHF0:USTF0",1730772354187,0.41495,2411.5,2411.3,1.91569571]
["bitfinex-derivatives","ETHF0:USTF0",1730772354387,0.41495,2411.5,2411.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730772354575,0.41495,2411.5,2411.4,1.4990931]
["bitfinex-derivatives","ETHF0:USTF0",1730772354775,0.41495,2411.5,2411.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730772356388,0.41495,2411.5,2411.4,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1730772359580,3.2078,2411.9,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730772359791,3.2078,2411.9,2411.4,10.885128]
["bitfinex-derivatives","ETHF0:USTF0",1730772359792,3.2078,2412.4,2411.8,5.798528]
["bitfinex-derivatives","ETHF0:USTF0",1730772360087,1.32888,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772360688,0.4148,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772360888,40.8,2412.8,2412.1,6.688528]
["bitfinex-derivatives","ETHF0:USTF0",1730772361087,3.2078,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772362489,3.62249,2413.0,2412.8,3.005438]
["bitfinex-derivatives","ETHF0:USTF0",1730772362688,3.2078,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772362993,0.41468,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772363493,40.8,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772363693,0.41469,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772363891,0.41468,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772364192,40.8,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772364495,0.41474,2412.8,2412.6,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1730772364695,3.2078,2413.0,2412.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730772364696,0.41474,2412.7,2412.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730772365290,4.0881,2413.0,2412.6,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1730772365495,0.41471,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772365790,0.41471,2412.9,2412.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730772365791,0.41473,2412.8,2412.6,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1730772367099,0.41473,2412.8,2412.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730772367589,0.41473,2412.8,2412.6,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1730772367991,0.41473,2412.8,2412.6,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730772368393,3.2078,2412.7,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772368599,4.0631,2412.7,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772368896,0.41479,2412.4,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772369287,0.41478,2412.5,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772369485,4.0631,2412.7,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772369685,0.41479,2412.4,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772371192,4.0631,2412.7,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772371193,3.2078,2412.7,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772371492,0.41469,2413.0,2412.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772371700,0.41469,2413.0,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772371897,44.0078,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772372094,44.0078,2413.2,2413.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772372291,44.42245,2413.2,2413.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772372597,3.62245,2413.2,2413.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772372787,3.62245,2413.2,2412.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730772372788,0.41469,2413.0,2412.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730772373494,0.41472,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772374097,0.41474,2412.7,2412.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730772374488,3.2078,2412.9,2412.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730772374489,0.41473,2412.8,2412.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730772374701,0.41474,2412.7,2412.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730772375787,0.41473,2412.8,2412.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730772376495,0.41474,2412.7,2412.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730772377301,0.41476,2412.6,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772377494,0.41475,2412.7,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772377800,40.8,2412.6,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772378197,41.21476,2412.6,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772379491,40.8,2412.6,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772379693,41.21476,2412.6,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772380298,40.8,2412.6,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772380498,41.21476,2412.6,2412.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730772380995,40.8,2412.6,2412.5,3.939198]
["bitfinex-derivatives","ETHF0:USTF0",1730772381190,3.2078,2412.9,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772381191,3.62251,2412.9,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772381387,3.2078,2413.2,2412.8,6.735528]
["bitfinex-derivatives","ETHF0:USTF0",1730772381598,44.42245,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772382302,44.0078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772382594,0.41467,2413.1,2412.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730772382801,44.0078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772383400,44.42246,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772384607,0.41468,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772384906,44.0078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772384907,44.42246,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772387497,44.42245,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772387701,44.0078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772387899,3.2078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772388300,3.62245,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772388704,3.2078,2413.2,2412.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730772389006,0.41469,2413.0,2412.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730772389204,3.2078,2413.2,2412.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730772389403,3.62246,2413.2,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772389709,3.62246,2413.2,2413.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1730772390009,40.8,2413.3,2413.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730772390210,41.21464,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772390508,0.41465,2413.2,2413.1,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1730772391506,0.41465,2413.2,2413.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730772391708,3.2078,2413.2,2412.9,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730772391911,0.41469,2413.0,2412.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730772392108,0.41469,2413.0,2412.9,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730772392408,0.41469,2413.0,2412.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730772395914,3.2078,2413.2,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772396107,3.2078,2413.2,2412.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730772396316,3.2078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772397215,0.41465,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772397411,40.8,2413.4,2412.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730772397615,0.41464,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772398415,3.2078,2413.5,2412.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730772398715,0.211,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772398915,3.4188,2414.5,2413.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730772399106,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772399415,0.211,2414.8,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772399416,3.2078,2414.8,2414.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730772399615,3.2078,2414.8,2414.6,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772399917,3.62219,2414.8,2414.6,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772400223,3.2078,2415.1,2414.6,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772400718,3.62213,2415.1,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772401510,0.41435,2415.0,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772401819,3.2078,2415.1,2414.6,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772402118,0.41439,2414.8,2414.5,2.27122]
["bitfinex-derivatives","ETHF0:USTF0",1730772402318,3.2078,2415.1,2414.5,2.27122]
["bitfinex-derivatives","ETHF0:USTF0",1730772402510,0.41441,2414.6,2414.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1730772403822,0.41446,2414.3,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772404023,0.41444,2414.5,2414.2,3.005208]
["bitfinex-derivatives","ETHF0:USTF0",1730772404320,0.41446,2414.3,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772405224,40.8,2414.4,2414.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1730772405819,0.41447,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730772406215,40.8,2414.4,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772406521,41.21445,2414.4,2414.2,3.005198]
["bitfinex-derivatives","ETHF0:USTF0",1730772407115,40.8,2414.4,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772407322,40.8,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730772408617,41.21445,2414.4,2414.2,3.005198]
["bitfinex-derivatives","ETHF0:USTF0",1730772409120,40.8,2414.4,2414.2,3.005198]
["bitfinex-derivatives","ETHF0:USTF0",1730772409418,41.21445,2414.4,2414.2,3.005198]
["bitfinex-derivatives","ETHF0:USTF0",1730772409811,40.8,2414.4,2414.2,3.005198]
["bitfinex-derivatives","ETHF0:USTF0",1730772410014,0.41446,2414.4,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772410523,41.21446,2414.4,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772411017,40.8,2414.4,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772411223,41.21445,2414.4,2414.2,3.005208]
["bitfinex-derivatives","ETHF0:USTF0",1730772411519,41.21445,2414.4,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772411822,3.2078,2414.5,2414.3,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730772412021,4.54749,2414.8,2414.4,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772412221,3.62219,2414.8,2414.4,3.465328]
["bitfinex-derivatives","ETHF0:USTF0",1730772412424,40.8,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730772413123,0.41441,2414.6,2414.4,3.879758]
["bitfinex-derivatives","ETHF0:USTF0",1730772413319,40.8,2414.7,2414.4,3.465328]
["bitfinex-derivatives","ETHF0:USTF0",1730772413525,0.41441,2414.6,2414.4,3.465328]
["bitfinex-derivatives","ETHF0:USTF0",1730772413725,0.41441,2414.6,2414.4,3.879768]
["bitfinex-derivatives","ETHF0:USTF0",1730772414227,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772414530,0.41446,2414.3,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772414714,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772414917,0.41445,2414.4,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772415629,0.41446,2414.3,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772417723,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772417915,0.41446,2414.4,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772418117,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772418327,0.41446,2414.3,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772418528,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772418730,0.41446,2414.3,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772419331,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772419629,0.41446,2414.4,2414.2,3.888408]
["bitfinex-derivatives","ETHF0:USTF0",1730772420328,0.41446,2414.3,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772420826,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772421022,0.41446,2414.4,2414.2,3.888408]
["bitfinex-derivatives","ETHF0:USTF0",1730772421322,3.2078,2414.5,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772421524,0.41445,2414.4,2414.2,3.473928]
["bitfinex-derivatives","ETHF0:USTF0",1730772421724,0.41445,2414.4,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772422119,0.41445,2414.4,2414.2,3.005208]
["bitfinex-derivatives","ETHF0:USTF0",1730772422924,1.03598,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772422925,3.2078,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772423125,3.2078,2414.8,2414.7,3.005118]
["bitfinex-derivatives","ETHF0:USTF0",1730772423319,3.2078,2414.8,2414.7,7.146718]
["bitfinex-derivatives","ETHF0:USTF0",1730772423520,0.211,2415.5,2414.7,7.768298]
["bitfinex-derivatives","ETHF0:USTF0",1730772423823,0.211,2415.7,2415.4,3.004988]
["bitfinex-derivatives","ETHF0:USTF0",1730772424025,0.211,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730772424026,0.41423,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730772424325,0.41428,2415.4,2415.2,3.005028]
["bitfinex-derivatives","ETHF0:USTF0",1730772424530,0.41425,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730772424733,0.41425,2415.6,2415.4,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1730772425033,3.2226,2415.8,2415.4,3.508128]
["bitfinex-derivatives","ETHF0:USTF0",1730772425326,3.2226,2415.8,2415.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730772425529,0.41426,2415.5,2415.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730772426427,3.2226,2415.8,2415.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772426620,3.2078,2415.5,2415.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730772426823,0.9104,2415.4,2415.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730772427023,0.41433,2415.1,2415.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730772428818,3.2078,2415.2,2414.7,6.77267527]
["bitfinex-derivatives","ETHF0:USTF0",1730772429022,3.2078,2415.2,2414.7,7.83629527]
["bitfinex-derivatives","ETHF0:USTF0",1730772429221,0.41438,2414.8,2414.7,4.62849527]
["bitfinex-derivatives","ETHF0:USTF0",1730772429423,0.41438,2414.8,2414.7,0.55976727]
["bitfinex-derivatives","ETHF0:USTF0",1730772429729,45.35598,2414.8,2414.7,0.55976727]
["bitfinex-derivatives","ETHF0:USTF0",1730772430029,46.24408,2414.8,2414.7,0.55976727]
["bitfinex-derivatives","ETHF0:USTF0",1730772430722,47.14648,2414.8,2414.7,0.55976727]
["bitfinex-derivatives","ETHF0:USTF0",1730772430921,0.41442,2414.6,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730772431127,0.41443,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772431525,0.41446,2414.3,2414.2,3.531928]
["bitfinex-derivatives","ETHF0:USTF0",1730772431728,0.41446,2414.3,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772433140,3.62226,2414.3,2414.2,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772433427,3.2078,2414.3,2414.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730772433631,0.41448,2414.2,2414.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730772434034,0.4145,2414.1,2414.0,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772434934,0.41456,2413.8,2413.7,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772435933,0.41457,2413.7,2413.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730772436133,0.41458,2413.6,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772436638,0.41457,2413.7,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772436937,0.41458,2413.6,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772437236,0.41457,2413.7,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772437433,0.41458,2413.6,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772437924,41.21458,2413.6,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772438124,40.8,2413.6,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772438334,40.8,2413.6,2413.5,7.148528]
["bitfinex-derivatives","ETHF0:USTF0",1730772438530,40.8,2413.6,2413.5,8.064528]
["bitfinex-derivatives","ETHF0:USTF0",1730772438730,40.8,2413.6,2413.5,7.649928]
["bitfinex-derivatives","ETHF0:USTF0",1730772438927,40.8,2413.6,2413.5,8.064528]
["bitfinex-derivatives","ETHF0:USTF0",1730772439433,40.8,2413.6,2413.5,7.649928]
["bitfinex-derivatives","ETHF0:USTF0",1730772439934,0.41457,2413.7,2413.5,7.649928]
["bitfinex-derivatives","ETHF0:USTF0",1730772440131,3.2078,2413.9,2413.5,3.506728]
["bitfinex-derivatives","ETHF0:USTF0",1730772440334,40.8,2413.8,2413.5,3.921318]
["bitfinex-derivatives","ETHF0:USTF0",1730772440629,0.41458,2413.6,2413.5,3.506728]
["bitfinex-derivatives","ETHF0:USTF0",1730772440831,0.41458,2413.6,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772441140,0.41458,2413.7,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772441837,0.41458,2413.6,2413.5,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772442028,0.4146,2413.5,2413.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1730772443243,3.62239,2413.6,2413.4,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1730772443532,3.2078,2413.6,2413.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1730772443734,0.4146,2413.5,2413.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1730772445436,3.2078,2413.6,2413.4,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1730772445635,0.4146,2413.5,2413.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1730772446934,0.4146,2413.5,2413.2,4.391428]
["bitfinex-derivatives","ETHF0:USTF0",1730772446935,0.41463,2413.3,2413.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730772447137,3.2078,2413.3,2412.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730772447337,0.41466,2413.2,2412.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730772447536,0.41466,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772447934,3.2078,2413.3,2412.9,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1730772447935,0.41467,2413.1,2412.9,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1730772448546,3.2078,2413.3,2412.9,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1730772448841,0.41467,2413.1,2412.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730772449043,0.41467,2413.1,2412.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1730772449233,3.2078,2413.3,2412.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730772449740,0.41466,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772449937,3.4188,2413.9,2413.0,6.734728]
["bitfinex-derivatives","ETHF0:USTF0",1730772450138,0.41456,2413.8,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730772450440,3.2078,2413.9,2413.4,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730772450634,0.4146,2413.5,2413.4,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1730772451341,0.4146,2413.5,2413.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730772452845,3.2078,2413.6,2413.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730772452846,0.41465,2413.2,2413.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730772453041,3.2078,2413.6,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772453443,0.41463,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730772453946,3.2078,2413.6,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772453947,0.41465,2413.2,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772454141,3.2078,2413.3,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772454346,3.62245,2413.3,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772454544,0.41465,2413.2,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772454945,3.2078,2413.3,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772455253,3.62245,2413.3,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772455444,3.2078,2413.3,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772455749,0.41465,2413.2,2413.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730772456138,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772456341,3.2078,2413.0,2412.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730772456542,0.41472,2412.8,2412.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730772456738,4.24456,2413.0,2412.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772456939,0.41478,2412.5,2412.3,3.450328]
["bitfinex-derivatives","ETHF0:USTF0",1730772457252,3.2078,2412.7,2412.3,3.450328]
["bitfinex-derivatives","ETHF0:USTF0",1730772457253,0.41479,2412.4,2412.3,3.450328]
["bitfinex-derivatives","ETHF0:USTF0",1730772457448,0.41481,2412.3,2412.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730772457942,0.41481,2412.3,2412.0,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1730772457943,0.41482,2412.3,2412.0,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1730772458442,3.2078,2412.4,2412.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730772458850,0.41483,2412.2,2412.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730772459043,0.41481,2412.3,2412.0,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1730772459239,3.2078,2412.4,2412.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730772459446,0.41481,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772460044,3.2078,2412.4,2412.0,4.925328]
["bitfinex-derivatives","ETHF0:USTF0",1730772460248,3.2078,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772460449,0.41482,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772460652,0.41482,2412.3,2412.0,5.340168]
["bitfinex-derivatives","ETHF0:USTF0",1730772461047,0.41482,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772461443,0.41483,2412.2,2412.0,5.340178]
["bitfinex-derivatives","ETHF0:USTF0",1730772461848,4.24481,2412.4,2411.8,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730772462049,0.41488,2411.9,2411.8,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730772462250,0.41488,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772462561,1.93846,2412.3,2411.4,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1730772462562,0.41493,2411.6,2411.4,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1730772463058,0.41494,2411.5,2411.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730772463550,40.8,2411.5,2411.4,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730772463758,40.8,2411.5,2411.4,5.45916]
["bitfinex-derivatives","ETHF0:USTF0",1730772463955,3.2078,2411.9,2411.4,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730772464159,0.41492,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730772464366,0.41494,2411.6,2411.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1730772464550,0.41494,2411.5,2411.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730772464951,3.2078,2411.6,2411.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730772465159,0.41498,2411.3,2411.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730772465353,0.415,2411.2,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772465559,41.659,2411.5,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772466053,0.415,2411.2,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772467254,0.41498,2411.4,2411.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730772468163,0.41496,2411.4,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772468355,0.415,2411.2,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772469359,0.41498,2411.4,2411.1,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730772469560,0.415,2411.2,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772469751,0.41499,2411.3,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772470064,0.41499,2411.3,2411.1,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730772470266,41.659,2411.5,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772470454,0.415,2411.2,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772470961,41.659,2411.5,2411.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730772471162,0.41499,2411.3,2411.1,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730772471556,41.659,2411.5,2411.1,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730772471755,0.41497,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730772472567,3.2078,2411.6,2411.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772472766,3.2078,2411.6,2411.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730772473064,0.41494,2411.5,2411.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730772473365,3.62273,2411.6,2411.4,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730772474156,42.5715,2412.0,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730772474157,3.2078,2411.9,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730772474469,3.2078,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772474667,3.62268,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772475269,3.2078,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772475476,3.2078,2411.9,2411.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730772475773,0.41489,2411.8,2411.6,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730772475960,3.2078,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772476166,3.62268,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772476365,3.62268,2411.9,2411.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730772476366,0.41491,2411.8,2411.6,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730772476973,3.62269,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772477665,0.41489,2411.8,2411.6,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730772477862,0.41491,2411.7,2411.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730772478962,0.4149,2411.8,2411.6,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730772479769,0.41491,2411.8,2411.6,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730772479963,0.41491,2411.8,2411.6,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730772479964,0.4149,2411.8,2411.6,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730772480667,0.4149,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730772480867,4.1398,2411.9,2411.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730772481070,0.41491,2411.7,2411.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730772481568,4.1398,2411.9,2411.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730772481762,4.1398,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772481763,3.2078,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772482363,44.0078,2412.3,2411.8,7.774338]
["bitfinex-derivatives","ETHF0:USTF0",1730772482566,3.2078,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772482764,3.2078,2412.3,2412.2,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1730772483766,3.2078,2412.3,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730772483961,3.2078,2412.3,2412.2,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1730772484178,3.2078,2412.3,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730772484371,3.2078,2412.3,2411.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730772484673,3.2078,2412.3,2411.9,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730772484674,0.41485,2412.1,2411.9,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730772484873,0.41486,2412.0,2411.9,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730772485471,3.2078,2412.3,2411.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730772485782,3.2078,2412.3,2412.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730772485783,0.41484,2412.1,2412.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730772485967,0.41484,2412.1,2412.0,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1730772486166,3.2078,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772486167,0.41483,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772486367,3.62262,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772486568,3.2078,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772486775,0.41482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772486963,0.41484,2412.1,2412.0,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730772487173,3.62262,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730772487477,3.2078,2412.3,2412.2,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1730772487775,3.2078,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772487967,44.0078,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772488175,3.627358,2413.3,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772488176,3.2078,2413.1,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730772488369,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772488868,44.0078,2413.1,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772489067,44.42248,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772489272,44.0078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772489569,3.62248,2413.1,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772489871,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772491072,0.211,2413.8,2413.1,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1730772491375,0.211,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772491376,41.21455,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772491568,40.8,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772491875,40.8,2413.8,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772491876,0.41461,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772492072,46.598528,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772492073,0.41458,2413.6,2413.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1730772492377,0.41465,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772493073,0.8875,2413.2,2413.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1730772493576,0.41461,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772493766,0.41461,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772493968,0.8875,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772494178,41.21456,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772494373,41.21456,2413.8,2413.3,2.590728]
["bitfinex-derivatives","ETHF0:USTF0",1730772494374,0.41457,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730772494573,41.21456,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730772495171,41.21456,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772495381,41.21456,2413.8,2413.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730772495572,41.21456,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730772496171,0.41459,2413.6,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730772496366,0.4146,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772496568,0.41463,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730772496773,1.30343,2413.4,2413.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730772496980,0.8888,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730772497483,1.30342,2413.4,2413.2,1.88664]
["bitfinex-derivatives","ETHF0:USTF0",1730772498175,0.8888,2413.4,2413.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730772498376,1.30343,2413.4,2413.1,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1730772498577,0.8888,2413.4,2413.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730772498879,0.8888,2413.4,2413.0,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1730772498880,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772499580,0.8995,2413.3,2412.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730772499774,0.8995,2413.3,2412.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730772499775,0.41467,2413.1,2412.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730772500375,0.41467,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772500788,0.41466,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772500982,0.8995,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772501284,0.4147,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772501589,0.9197,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772501977,41.7197,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772504781,41.7197,2412.9,2412.7,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772504782,42.13442,2412.9,2412.7,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772504985,0.41472,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772505191,41.7197,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772505393,0.41472,2412.8,2412.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1730772505680,0.41472,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772505885,0.41475,2412.7,2412.5,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1730772506083,0.41473,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772506289,0.41474,2412.7,2412.5,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1730772506488,0.41474,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772507683,0.41474,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772507684,4.1448,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772507882,41.7197,2412.9,2412.4,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772508185,42.13441,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772508780,41.7197,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772508980,0.41472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772509388,42.13441,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772509591,41.7197,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772509793,0.41472,2412.8,2412.4,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772509995,0.41472,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730772510192,0.41472,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772510891,0.41473,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772512991,1.33442,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772513190,0.9197,2412.9,2412.4,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772513391,0.41477,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772513595,0.41474,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772514691,0.41476,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772514897,0.9373,2412.8,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772515088,0.9197,2412.9,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772515089,0.9197,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772516500,41.7164,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772517394,40.8,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772517595,0.8687,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772518197,41.6687,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772518396,42.08333,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772518700,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772518900,41.6687,2413.3,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772519201,41.6687,2413.3,2412.7,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730772519394,41.6687,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772519799,42.08335,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772520000,41.6687,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772520208,0.41465,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772520501,42.08335,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772520694,0.41466,2413.2,2413.0,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1730772520890,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772521695,0.8962,2413.2,2412.7,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1730772522003,0.41472,2412.8,2412.7,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1730772522298,0.41472,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772522915,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772523312,0.41476,2412.6,2412.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730772523313,0.8862,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772523811,0.8862,2412.7,2412.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730772524005,0.8862,2412.7,2412.5,0.57004029]
["bitfinex-derivatives","ETHF0:USTF0",1730772524211,1.30095,2412.7,2412.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730772524407,0.8862,2412.7,2412.5,0.98483159]
["bitfinex-derivatives","ETHF0:USTF0",1730772524603,0.41476,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772524804,0.8862,2412.7,2412.5,0.57025051]
["bitfinex-derivatives","ETHF0:USTF0",1730772525004,1.30094,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772525815,1.30094,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772526309,0.41485,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772526503,3.2078,2412.5,2412.0,0.57030198]
["bitfinex-derivatives","ETHF0:USTF0",1730772526701,0.4148,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772526906,0.8805,2412.6,2411.9,4.40801676]
["bitfinex-derivatives","ETHF0:USTF0",1730772527106,40.8,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730772527307,0.4148,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772527505,40.8,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730772527715,0.8862,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772527905,0.8862,2412.7,2412.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730772528215,42.10095,2412.7,2412.5,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1730772529111,42.10095,2412.7,2412.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730772529112,0.41476,2412.6,2412.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730772529416,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772529613,1.29876,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772530305,5.44356,2412.6,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772530510,0.884,2412.6,2412.1,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1730772530714,0.41482,2412.3,2412.1,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1730772530904,0.41482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772531112,0.41482,2412.2,2412.1,3.77870944]
["bitfinex-derivatives","ETHF0:USTF0",1730772531304,0.41482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772531506,0.41483,2412.2,2412.0,1.88486]
["bitfinex-derivatives","ETHF0:USTF0",1730772531910,0.41484,2412.1,2412.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1730772535016,0.41483,2412.2,2412.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1730772535708,4.0954,2412.4,2412.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1730772535911,0.41484,2412.1,2412.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1730772536313,0.41483,2412.2,2412.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1730772536613,0.41483,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730772537218,0.41483,2412.2,2412.0,1.88484]
["bitfinex-derivatives","ETHF0:USTF0",1730772537921,0.884,2412.6,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772538214,0.4148,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772538512,0.41477,2412.5,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772538716,0.4148,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772539019,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772539417,0.884,2412.6,2412.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730772539621,0.41476,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772539824,1.30095,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772540319,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772540708,4.1448,2412.6,2412.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730772541020,0.41479,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772541217,0.8862,2412.7,2412.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730772541525,1.30094,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772541716,0.8862,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772542522,1.30094,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772544223,0.8862,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772544425,3.63059757,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772544426,2.71159757,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772544719,0.41466,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772544922,41.7102,2413.3,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772545121,0.41467,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772545314,41.7102,2413.3,2413.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1730772545510,42.12484,2413.3,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772545715,0.41465,2413.2,2413.0,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1730772546721,42.12484,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772547023,0.41465,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772547424,0.41465,2413.2,2413.0,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730772547726,0.41465,2413.2,2413.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1730772547915,41.7102,2413.3,2413.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1730772548315,0.41467,2413.1,2413.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1730772548621,4.144,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772548922,5.91939757,2413.1,2412.6,0.57337251]
["bitfinex-derivatives","ETHF0:USTF0",1730772549218,0.41473,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772549619,0.41476,2412.6,2412.5,5.36546]
["bitfinex-derivatives","ETHF0:USTF0",1730772549823,0.41476,2412.6,2412.5,5.93898876]
["bitfinex-derivatives","ETHF0:USTF0",1730772550124,0.855,2412.9,2412.5,5.93898876]
["bitfinex-derivatives","ETHF0:USTF0",1730772550125,1.26971,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772550319,1.26971,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772550828,1.26971,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772551421,1.26971,2412.9,2412.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730772551723,0.8701,2413.0,2412.6,3.16214712]
["bitfinex-derivatives","ETHF0:USTF0",1730772552024,1.28479,2413.0,2412.7,0.57353036]
["bitfinex-derivatives","ETHF0:USTF0",1730772552214,1.28479,2413.0,2412.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772553322,0.8701,2413.0,2412.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772553528,0.8701,2413.0,2412.7,0.57347736]
["bitfinex-derivatives","ETHF0:USTF0",1730772553725,0.41474,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772554029,3.2078,2412.8,2412.6,0.57352748]
["bitfinex-derivatives","ETHF0:USTF0",1730772554220,0.41481,2412.3,2412.1,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1730772555129,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772555320,1.32469,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772555625,0.4148,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772556130,44.2188,2413.3,2412.3,7.30774307]
["bitfinex-derivatives","ETHF0:USTF0",1730772556424,0.4147,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772556631,0.4147,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772557017,0.4147,2412.9,2412.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1730772557220,0.4147,2412.9,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772557428,0.4147,2412.9,2412.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1730772558023,4.54656971,2413.2,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772558222,0.41468,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772558623,4.55868,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772559121,4.55868,2413.1,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772559122,0.41469,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772559720,4.96122971,2413.2,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772560025,1.833,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772560235,1.833,2413.2,2412.8,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772560236,0.4147,2413.0,2412.8,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772560524,1.833,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772561126,1.833,2413.2,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772561127,0.41472,2412.8,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772561328,0.41472,2412.8,2412.7,1.44168508]
["bitfinex-derivatives","ETHF0:USTF0",1730772561519,0.41472,2412.8,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772562019,0.41472,2412.9,2412.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1730772562529,0.41472,2412.8,2412.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1730772563626,0.41472,2412.8,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772563827,0.41471,2412.9,2412.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730772564025,0.4147,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772564434,0.41468,2413.1,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772564617,0.41468,2413.1,2412.7,6.66471676]
["bitfinex-derivatives","ETHF0:USTF0",1730772564824,1.833,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772565133,0.41469,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772565328,4.54656971,2413.2,2412.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1730772565523,0.41472,2412.8,2412.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1730772565718,0.41472,2412.8,2412.7,4.65276544]
["bitfinex-derivatives","ETHF0:USTF0",1730772565918,0.41472,2412.8,2412.7,5.06750544]
["bitfinex-derivatives","ETHF0:USTF0",1730772566130,0.41472,2412.9,2412.7,5.06750544]
["bitfinex-derivatives","ETHF0:USTF0",1730772566330,0.41472,2412.9,2412.7,4.49084]
["bitfinex-derivatives","ETHF0:USTF0",1730772566938,0.41472,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772567225,0.41472,2412.8,2412.5,1.88277]
["bitfinex-derivatives","ETHF0:USTF0",1730772567226,0.41477,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772568728,4.55957,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772570029,4.1448,2412.5,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730772570334,0.41481,2412.3,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730772570630,0.4148,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772570930,0.4148,2412.4,2412.3,0.99179138]
["bitfinex-derivatives","ETHF0:USTF0",1730772571331,0.4148,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772571634,0.41481,2412.3,2412.2,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1730772572428,0.41481,2412.3,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772572624,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772573026,0.41481,2412.3,2412.2,3.78474232]
["bitfinex-derivatives","ETHF0:USTF0",1730772573226,0.41481,2412.3,2412.2,4.19956232]
["bitfinex-derivatives","ETHF0:USTF0",1730772573828,5.55804971,2412.7,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772573829,0.4148,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772574034,0.41478,2412.5,2412.3,0.57687107]
["bitfinex-derivatives","ETHF0:USTF0",1730772574335,0.41481,2412.3,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730772574639,0.41481,2412.3,2412.2,4.19942822]
["bitfinex-derivatives","ETHF0:USTF0",1730772575038,0.41481,2412.3,2412.2,4.19940508]
["bitfinex-derivatives","ETHF0:USTF0",1730772575640,0.41481,2412.3,2412.2,0.99160508]
["bitfinex-derivatives","ETHF0:USTF0",1730772575834,0.4148,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772576036,0.41478,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730772576231,1.8076,2412.7,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730772576232,0.41481,2412.3,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1730772576534,0.41481,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730772577234,0.41481,2412.4,2412.3,0.99146515]
["bitfinex-derivatives","ETHF0:USTF0",1730772577546,0.41479,2412.4,2412.3,0.99145515]
["bitfinex-derivatives","ETHF0:USTF0",1730772578241,0.41479,2412.4,2412.3,0.99143739]
["bitfinex-derivatives","ETHF0:USTF0",1730772578440,0.41479,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730772579036,2.71356971,2412.9,2412.3,4.7221421]
["bitfinex-derivatives","ETHF0:USTF0",1730772579231,3.63986971,2413.0,2412.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772579436,0.9263,2413.0,2412.7,0.57632462]
["bitfinex-derivatives","ETHF0:USTF0",1730772579737,0.9263,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772579933,0.41475,2412.7,2412.6,0.9911384]
["bitfinex-derivatives","ETHF0:USTF0",1730772581440,0.41475,2412.7,2412.6,0.5763884]
["bitfinex-derivatives","ETHF0:USTF0",1730772581640,0.41475,2412.7,2412.6,0.9911484]
["bitfinex-derivatives","ETHF0:USTF0",1730772581839,0.41471,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772582236,1.34099,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772582637,5.48499,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772584741,0.8581,2413.1,2412.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772584937,5.92136971,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772584938,3.62246,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772585139,3.62246,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772585344,43.51356971,2413.3,2412.9,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730772585643,0.41467,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772585844,0.41467,2413.1,2413.0,0.99184182]
["bitfinex-derivatives","ETHF0:USTF0",1730772586557,0.41467,2413.1,2413.0,0.57716182]
["bitfinex-derivatives","ETHF0:USTF0",1730772587339,0.41467,2413.1,2413.0,0.99185182]
["bitfinex-derivatives","ETHF0:USTF0",1730772587749,0.41467,2413.1,2413.0,0.57716182]
["bitfinex-derivatives","ETHF0:USTF0",1730772588846,0.41467,2413.1,2413.0,0.99185182]
["bitfinex-derivatives","ETHF0:USTF0",1730772589350,0.41467,2413.1,2413.0,0.995396]
["bitfinex-derivatives","ETHF0:USTF0",1730772589943,0.41467,2413.1,2413.0,0.580706]
["bitfinex-derivatives","ETHF0:USTF0",1730772591056,0.41467,2413.1,2413.0,0.995396]
["bitfinex-derivatives","ETHF0:USTF0",1730772592646,0.41467,2413.1,2413.0,0.580706]
["bitfinex-derivatives","ETHF0:USTF0",1730772592848,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772593049,0.4147,2412.9,2412.8,0.58077101]
["bitfinex-derivatives","ETHF0:USTF0",1730772593351,0.9158,2413.0,2412.5,6.28876]
["bitfinex-derivatives","ETHF0:USTF0",1730772593560,0.41474,2412.7,2412.6,1.51050986]
["bitfinex-derivatives","ETHF0:USTF0",1730772594064,1.27733,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772594353,1.27733,2412.8,2412.7,0.99570533]
["bitfinex-derivatives","ETHF0:USTF0",1730772594550,1.27733,2412.8,2412.7,0.58096533]
["bitfinex-derivatives","ETHF0:USTF0",1730772595347,1.27733,2412.8,2412.7,0.99570533]
["bitfinex-derivatives","ETHF0:USTF0",1730772596256,1.27733,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772596458,1.27732,2412.8,2412.7,0.58097459]
["bitfinex-derivatives","ETHF0:USTF0",1730772597055,0.41481,2412.3,2412.2,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1730772597264,0.41481,2412.3,2412.2,4.71845538]
["bitfinex-derivatives","ETHF0:USTF0",1730772597451,41.21481,2412.3,2412.2,4.71845538]
["bitfinex-derivatives","ETHF0:USTF0",1730772597954,40.8,2412.3,2412.2,5.13327538]
["bitfinex-derivatives","ETHF0:USTF0",1730772598759,41.21481,2412.3,2412.2,5.13327538]
["bitfinex-derivatives","ETHF0:USTF0",1730772599658,45.36041,2412.3,2412.2,3.7888213]
["bitfinex-derivatives","ETHF0:USTF0",1730772599864,45.36041,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772600753,44.9456,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772600954,0.41486,2412.0,2411.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1730772601155,0.41486,2412.0,2411.9,4.20409241]
["bitfinex-derivatives","ETHF0:USTF0",1730772601461,0.41486,2412.0,2411.9,3.78921241]
["bitfinex-derivatives","ETHF0:USTF0",1730772602054,40.8,2412.3,2411.9,6.37782917]
["bitfinex-derivatives","ETHF0:USTF0",1730772602258,1.28546,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772602458,0.8707,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772602955,1.32023,2412.8,2412.5,3.78848535]
["bitfinex-derivatives","ETHF0:USTF0",1730772603153,1.32022,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772603354,0.9055,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730772603666,0.41468,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772604060,48.34951155,2413.2,2412.8,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730772604360,0.4147,2412.9,2412.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730772604663,0.41474,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730772604853,0.8983,2412.8,2412.7,0.99483242]
["bitfinex-derivatives","ETHF0:USTF0",1730772605049,48.34951155,2413.2,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772605050,0.4147,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772605458,0.8983,2413.1,2412.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772605657,0.8983,2413.1,2412.7,1.50760069]
["bitfinex-derivatives","ETHF0:USTF0",1730772605858,0.4147,2413.0,2412.8,0.99460986]
["bitfinex-derivatives","ETHF0:USTF0",1730772606057,0.4147,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772606260,0.4147,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772606763,0.8983,2413.1,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772606959,0.41472,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730772607257,0.41472,2412.9,2412.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772607258,0.41472,2412.9,2412.8,0.99456165]
["bitfinex-derivatives","ETHF0:USTF0",1730772607463,0.4147,2413.0,2412.8,0.99456165]
["bitfinex-derivatives","ETHF0:USTF0",1730772607657,0.4147,2413.0,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772608258,0.8983,2413.1,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772608459,0.4147,2412.9,2412.7,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1730772608658,0.4147,2412.9,2412.8,0.580105]
["bitfinex-derivatives","ETHF0:USTF0",1730772609156,0.8983,2413.1,2412.7,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1730772609362,0.4147,2412.9,2412.8,0.5801201]
["bitfinex-derivatives","ETHF0:USTF0",1730772609666,0.8983,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772609865,0.41471,2412.9,2412.8,0.9948758]
["bitfinex-derivatives","ETHF0:USTF0",1730772610066,0.41471,2412.9,2412.8,0.5801658]
["bitfinex-derivatives","ETHF0:USTF0",1730772610265,0.41471,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772610567,0.41469,2413.0,2412.8,0.58018232]
["bitfinex-derivatives","ETHF0:USTF0",1730772610772,0.8983,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730772610960,3.12889958,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772610961,2.71422958,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772611264,3.2570755,2413.4,2413.1,9.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1730772611467,3.6717055,2413.4,2413.2,1.92196079]
["bitfinex-derivatives","ETHF0:USTF0",1730772611666,3.6716955,2413.4,2413.3,0.58001464]
["bitfinex-derivatives","ETHF0:USTF0",1730772611962,3.6716955,2413.4,2413.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730772611963,0.41467,2413.1,2413.0,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730772612158,0.41467,2413.1,2413.0,1.85609844]
["bitfinex-derivatives","ETHF0:USTF0",1730772612561,0.41467,2413.1,2413.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730772612762,0.4147,2412.9,2412.8,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1730772612961,0.4147,2412.9,2412.8,1.87502886]
["bitfinex-derivatives","ETHF0:USTF0",1730772613558,1.7597,2413.2,2412.8,1.87502886]
["bitfinex-derivatives","ETHF0:USTF0",1730772613758,1.7597,2413.2,2412.9,0.57942848]
["bitfinex-derivatives","ETHF0:USTF0",1730772613965,2.17435,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730772614166,0.8868,2413.2,2412.9,3.53341676]
["bitfinex-derivatives","ETHF0:USTF0",1730772614371,0.8868,2413.2,2412.9,4.45321676]
["bitfinex-derivatives","ETHF0:USTF0",1730772614565,0.41462,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730772614770,1.7659,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730772614972,2.18049,2413.6,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730772615163,1.7659,2413.6,2413.1,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772615358,1.7659,2413.6,2413.1,3.00327676]
["bitfinex-derivatives","ETHF0:USTF0",1730772615359,0.41464,2413.3,2413.1,3.00327676]
["bitfinex-derivatives","ETHF0:USTF0",1730772615970,0.41463,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730772616166,0.41463,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772616869,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730772618464,2.18049,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730772618673,3.2078,2413.7,2413.0,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730772618674,3.2078,2413.7,2413.3,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772618865,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730772619875,3.62237,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730772620372,41.83623,2414.2,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730772620373,3.4680755,2414.4,2413.6,9.93961676]
["bitfinex-derivatives","ETHF0:USTF0",1730772620676,1.27464,2414.5,2414.1,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772620875,41.6602,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772621571,41.6602,2414.5,2414.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730772621869,41.6602,2414.5,2414.1,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772621870,0.41447,2414.3,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730772622070,41.6602,2414.5,2414.1,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772622271,41.6602,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772622580,40.8,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772622770,40.8,2414.5,2414.4,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1730772623184,0.41438,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730772623475,3.2078,2414.9,2414.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772623671,3.2078,2414.9,2414.3,3.48641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772623672,44.0078,2414.9,2414.3,3.48641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772623976,44.0078,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772624175,44.0078,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772624176,40.8,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772624478,40.8,2414.9,2414.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772624671,40.8,2414.9,2414.6,3.50941676]
["bitfinex-derivatives","ETHF0:USTF0",1730772624978,40.8,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772625171,1.34456,2415.0,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772625678,1.34456,2415.0,2414.6,3.50941676]
["bitfinex-derivatives","ETHF0:USTF0",1730772625679,41.7302,2415.0,2414.6,3.50941676]
["bitfinex-derivatives","ETHF0:USTF0",1730772625875,0.41439,2414.8,2414.6,3.92381676]
["bitfinex-derivatives","ETHF0:USTF0",1730772626178,40.8,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730772626872,0.8779,2415.4,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772627069,0.9448,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772627268,41.7448,2415.6,2415.2,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772627473,8.38345,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772627782,0.41433,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730772628464,0.41429,2415.3,2414.9,3.00296676]
["bitfinex-derivatives","ETHF0:USTF0",1730772628685,0.8779,2415.4,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772628971,0.41431,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772629471,0.8779,2415.4,2414.9,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772629674,0.41434,2415.0,2414.9,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772629872,1.36083,2415.1,2414.9,6.21076676]
["bitfinex-derivatives","ETHF0:USTF0",1730772630479,1.36083,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772630680,0.9465,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772630881,1.36083,2415.1,2414.9,6.21076676]
["bitfinex-derivatives","ETHF0:USTF0",1730772631375,0.9465,2415.1,2414.9,6.21076676]
["bitfinex-derivatives","ETHF0:USTF0",1730772631576,0.9465,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772631778,0.8779,2415.4,2414.9,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772631983,1.29219,2415.4,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730772632188,0.41431,2415.3,2414.9,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772632377,0.41431,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730772632779,0.41431,2415.3,2414.9,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772633074,0.4143,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730772634386,0.9465,2415.6,2415.2,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772634677,0.41423,2415.7,2415.5,3.00286676]
["bitfinex-derivatives","ETHF0:USTF0",1730772634883,40.8,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730772635081,40.8,2415.7,2415.5,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772635280,40.8,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730772635480,3.62202,2415.8,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730772635881,3.62202,2415.8,2415.5,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772636081,0.41423,2415.7,2415.5,3.00285676]
["bitfinex-derivatives","ETHF0:USTF0",1730772636471,3.2078,2415.8,2415.5,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772636672,0.41422,2415.8,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730772636877,2.2588,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730772637079,40.8,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730772637379,1.8446,2415.9,2415.3,4.06461676]
["bitfinex-derivatives","ETHF0:USTF0",1730772637578,0.41422,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730772637775,40.8,2415.6,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730772639285,0.41426,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730772639680,40.8,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730772639878,41.21425,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730772640986,0.41426,2415.5,2415.3,4.47889676]
["bitfinex-derivatives","ETHF0:USTF0",1730772641283,40.8,2415.6,2415.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772641476,0.41427,2415.4,2415.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772641985,0.41429,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772642683,1.8325,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772642684,1.8325,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772642876,0.9187,2415.4,2415.3,3.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1730772643189,40.8,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772643484,4.1265,2415.8,2415.5,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772643874,0.41425,2415.6,2415.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730772644080,0.41425,2415.6,2415.4,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1730772644590,0.41427,2415.5,2415.3,3.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1730772644890,0.41427,2415.4,2415.3,3.00290676]
["bitfinex-derivatives","ETHF0:USTF0",1730772645283,42.6722,2415.7,2415.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772645484,42.6722,2415.7,2415.3,3.00289676]
["bitfinex-derivatives","ETHF0:USTF0",1730772645884,0.41427,2415.5,2415.3,3.00289676]
["bitfinex-derivatives","ETHF0:USTF0",1730772646086,0.41427,2415.4,2415.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730772646282,42.6722,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772646492,1.32059,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772647992,0.9063,2415.3,2414.8,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772648191,3.2078,2415.2,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772648396,3.2078,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772648688,1.3206,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730772648892,1.32059,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730772649091,0.9063,2415.3,2415.1,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772649493,1.3206,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730772649684,1.3206,2415.3,2415.1,3.00293676]
["bitfinex-derivatives","ETHF0:USTF0",1730772649883,0.41431,2415.2,2415.1,3.00293676]
["bitfinex-derivatives","ETHF0:USTF0",1730772650897,1.32061,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730772651190,0.9063,2415.3,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772651389,0.41432,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772652189,0.41432,2415.2,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772652387,0.41434,2415.1,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772652587,0.41434,2415.0,2414.9,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730772652798,0.5681,2415.2,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772652990,0.98242,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772653188,3.2078,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772653889,0.5681,2415.2,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772654103,3.62214,2415.1,2414.9,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1730772654493,3.62214,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772654893,3.62214,2415.1,2414.9,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730772655387,0.41434,2415.0,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772655587,0.41434,2415.0,2414.9,2.24286]
["bitfinex-derivatives","ETHF0:USTF0",1730772656191,3.62214,2415.1,2414.9,2.81977993]
["bitfinex-derivatives","ETHF0:USTF0",1730772656496,3.62214,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772656691,3.62214,2415.1,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772656692,0.41434,2415.0,2414.9,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730772656894,0.41434,2415.0,2414.9,2.40544442]
["bitfinex-derivatives","ETHF0:USTF0",1730772657092,0.41434,2415.0,2414.9,2.81980442]
["bitfinex-derivatives","ETHF0:USTF0",1730772657292,3.2078,2415.1,2414.9,2.40544442]
["bitfinex-derivatives","ETHF0:USTF0",1730772657496,3.2078,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772657497,3.62213,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772657895,3.62213,2415.1,2414.9,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730772658092,3.2078,2415.1,2414.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730772658293,3.2078,2415.1,2415.0,0.99168228]
["bitfinex-derivatives","ETHF0:USTF0",1730772658490,3.62213,2415.1,2415.0,0.99168228]
["bitfinex-derivatives","ETHF0:USTF0",1730772658896,3.2078,2415.1,2415.0,0.99168228]
["bitfinex-derivatives","ETHF0:USTF0",1730772659094,3.2078,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772659296,3.2078,2415.1,2415.0,0.98763652]
["bitfinex-derivatives","ETHF0:USTF0",1730772659497,0.41431,2415.2,2415.0,0.57329652]
["bitfinex-derivatives","ETHF0:USTF0",1730772659701,0.41434,2415.1,2414.9,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730772660198,3.2078,2415.4,2415.0,0.57369897]
["bitfinex-derivatives","ETHF0:USTF0",1730772660393,0.41434,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772660595,0.41434,2415.1,2415.0,0.98806333]
["bitfinex-derivatives","ETHF0:USTF0",1730772660794,0.41434,2415.1,2415.0,0.57372333]
["bitfinex-derivatives","ETHF0:USTF0",1730772661101,0.41434,2415.0,2414.9,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1730772661298,3.2078,2415.4,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772661499,0.41432,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772661701,3.2078,2415.4,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772661702,0.41433,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772661998,0.41433,2415.1,2415.0,0.5738714]
["bitfinex-derivatives","ETHF0:USTF0",1730772662198,0.41433,2415.1,2415.0,0.9882114]
["bitfinex-derivatives","ETHF0:USTF0",1730772662500,0.41433,2415.1,2415.0,0.5738714]
["bitfinex-derivatives","ETHF0:USTF0",1730772662697,7.76293,2415.1,2415.0,0.5738714]
["bitfinex-derivatives","ETHF0:USTF0",1730772662892,0.41445,2414.4,2414.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730772663093,0.41445,2414.4,2414.3,1.4869864]
["bitfinex-derivatives","ETHF0:USTF0",1730772663294,0.41445,2414.4,2414.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730772663695,4.1416,2414.4,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730772664000,3.7636,2414.3,2413.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730772664198,40.8,2414.5,2414.1,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772664503,41.21443,2414.5,2414.2,1.48046182]
["bitfinex-derivatives","ETHF0:USTF0",1730772664703,0.41445,2414.4,2414.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730772665099,4.55605,2414.4,2414.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730772665302,4.55605,2414.4,2414.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730772665303,0.4145,2414.1,2414.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730772665499,3.2078,2414.3,2414.0,1.43165666]
["bitfinex-derivatives","ETHF0:USTF0",1730772665704,3.62228,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730772665902,3.2078,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730772666202,0.41448,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730772666400,3.2078,2414.3,2414.1,1.32934027]
["bitfinex-derivatives","ETHF0:USTF0",1730772666605,0.41449,2414.2,2414.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730772666798,0.41448,2414.2,2414.1,1.32935984]
["bitfinex-derivatives","ETHF0:USTF0",1730772666999,3.2078,2414.3,2414.1,0.91485984]
["bitfinex-derivatives","ETHF0:USTF0",1730772667199,3.62227,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730772667394,3.2078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730772668400,3.2078,2414.3,2414.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730772668598,0.41449,2414.2,2414.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730772668795,3.2078,2414.3,2414.0,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1730772669112,0.41449,2414.2,2414.0,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1730772669301,0.41449,2414.2,2414.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730772669505,3.2078,2414.3,2414.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730772670200,0.41449,2414.2,2414.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730772670598,0.4145,2414.1,2414.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730772670798,4.1424,2414.2,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730772671003,0.41455,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772671206,3.62232,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730772671399,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730772671600,3.62231,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730772671901,0.41453,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730772672295,0.41453,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730772673099,3.2078,2414.0,2413.6,3.00318676]
["bitfinex-derivatives","ETHF0:USTF0",1730772673100,0.41455,2413.8,2413.6,3.00318676]
["bitfinex-derivatives","ETHF0:USTF0",1730772673296,0.41455,2413.8,2413.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772673497,0.41455,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772673704,0.41455,2413.8,2413.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772673910,0.41455,2413.8,2413.6,3.00319676]
["bitfinex-derivatives","ETHF0:USTF0",1730772674111,3.2078,2414.0,2413.6,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772674309,44.2188,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772674508,44.2188,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772674509,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772674807,3.2078,2415.0,2414.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772675010,0.41441,2414.7,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730772675310,3.7784,2415.0,2414.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772675507,0.41441,2414.7,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730772676508,3.7784,2415.0,2414.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772676702,0.41437,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772676897,0.41437,2414.9,2414.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1730772677298,4.55517,2414.9,2414.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1730772677503,4.1408,2414.9,2414.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772677706,0.41443,2414.5,2414.4,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1730772677908,3.7784,2415.0,2414.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730772678311,0.41439,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730772678505,3.7784,2415.0,2414.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730772678711,0.4144,2414.7,2414.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1730772679614,0.41436,2414.9,2414.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1730772679814,0.41441,2414.7,2414.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1730772682015,40.8,2414.9,2414.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730772682213,0.41439,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730772682512,40.8,2414.9,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730772682711,40.8,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772682712,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772682913,41.21437,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772683116,0.41439,2414.8,2414.6,3.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1730772683614,0.41439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772683811,41.21437,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772684020,41.21437,2414.9,2414.8,3.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1730772684021,40.8,2414.9,2414.8,3.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1730772684223,3.2078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730772684516,3.2078,2415.0,2414.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730772684720,41.21434,2415.0,2414.9,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1730772684914,40.8,2415.0,2414.9,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1730772685221,0.41434,2415.0,2414.9,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1730772685425,0.41434,2415.0,2414.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730772685610,0.41439,2414.8,2414.6,3.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1730772685920,0.41433,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730772686218,3.62214,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730772686605,3.62214,2415.1,2414.9,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1730772687323,0.41434,2415.0,2414.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730772687720,3.62214,2415.1,2414.9,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1730772688419,3.2078,2415.1,2414.9,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1730772688614,0.41434,2415.0,2414.9,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1730772689122,0.41434,2415.0,2414.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730772689626,3.2078,2415.1,2414.9,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1730772689819,3.62214,2415.1,2414.9,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1730772690020,0.41434,2415.0,2414.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730772691415,3.2078,2415.1,2414.9,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1730772691723,0.41434,2415.0,2414.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730772692227,0.41436,2414.9,2414.8,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772692419,0.41436,2414.9,2414.8,3.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1730772692621,1.03586,2415.0,2414.6,3.65261676]
["bitfinex-derivatives","ETHF0:USTF0",1730772692812,0.41439,2414.7,2414.6,3.11431676]
["bitfinex-derivatives","ETHF0:USTF0",1730772693016,0.41439,2414.7,2414.6,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1730772693223,0.41439,2414.8,2414.6,3.52872676]
["bitfinex-derivatives","ETHF0:USTF0",1730772693418,0.41439,2414.8,2414.6,3.52871676]
["bitfinex-derivatives","ETHF0:USTF0",1730772693719,0.41437,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772693924,0.41437,2414.9,2414.6,3.11431676]
["bitfinex-derivatives","ETHF0:USTF0",1730772694219,0.41437,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772694619,0.41437,2414.9,2414.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1730772695625,0.41438,2414.8,2414.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730772695925,0.41438,2414.8,2414.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1730772697327,0.41438,2414.8,2414.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730772697526,0.41439,2414.7,2414.6,3.11431676]
["bitfinex-derivatives","ETHF0:USTF0",1730772698128,0.41439,2414.7,2414.6,3.52872676]
["bitfinex-derivatives","ETHF0:USTF0",1730772698324,0.41439,2414.7,2414.6,3.11431676]
["bitfinex-derivatives","ETHF0:USTF0",1730772698517,0.41439,2414.7,2414.6,3.52872676]
["bitfinex-derivatives","ETHF0:USTF0",1730772698822,0.41439,2414.7,2414.6,3.11431676]
["bitfinex-derivatives","ETHF0:USTF0",1730772699526,3.2078,2415.0,2414.6,3.11431676]
["bitfinex-derivatives","ETHF0:USTF0",1730772699830,0.41433,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772700131,0.41433,2415.1,2414.9,3.00296676]
["bitfinex-derivatives","ETHF0:USTF0",1730772700132,0.41434,2415.1,2414.9,3.00296676]
["bitfinex-derivatives","ETHF0:USTF0",1730772700328,41.3509,2415.2,2414.7,3.63051676]
["bitfinex-derivatives","ETHF0:USTF0",1730772700329,0.41434,2415.0,2414.7,3.63051676]
["bitfinex-derivatives","ETHF0:USTF0",1730772700727,0.41434,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730772701117,0.41434,2415.0,2414.7,3.63051676]
["bitfinex-derivatives","ETHF0:USTF0",1730772701321,0.41434,2415.0,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772701522,45.09360624,2415.2,2414.7,4.04489676]
["bitfinex-derivatives","ETHF0:USTF0",1730772701723,0.41436,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772702224,41.3509,2415.2,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772702424,0.41436,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772703038,0.41436,2415.0,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772703534,3.2078,2415.1,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772703838,3.2078,2415.1,2414.7,3.10261676]
["bitfinex-derivatives","ETHF0:USTF0",1730772704229,0.41438,2414.8,2414.7,3.51700676]
["bitfinex-derivatives","ETHF0:USTF0",1730772704731,0.41438,2414.8,2414.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730772704927,4.24364,2415.1,2414.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730772704928,0.41439,2414.7,2414.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730772705135,0.41439,2414.7,2414.6,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1730772707337,5.91472624,2415.0,2414.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730772707534,0.41439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772707836,0.41439,2414.7,2414.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730772708137,0.41438,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772708537,0.41439,2414.8,2414.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730772708733,0.41439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772709034,5.91472624,2415.0,2414.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730772709434,0.41439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772710438,5.91472624,2415.0,2414.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730772710636,5.91472624,2415.0,2414.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730772710637,0.41439,2414.8,2414.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730772711239,2.70692624,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730772711435,43.50692624,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772711633,0.41431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772712032,0.41431,2415.2,2415.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730772712336,0.41431,2415.2,2414.7,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772712337,2.70692624,2415.2,2414.7,5.79641676]
["bitfinex-derivatives","ETHF0:USTF0",1730772712532,0.5099,2415.1,2414.8,1.54386293]
["bitfinex-derivatives","ETHF0:USTF0",1730772712726,0.5099,2415.1,2414.8,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1730772712727,0.41436,2414.9,2414.8,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1730772713132,3.21682624,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772713330,0.41438,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772714143,0.41438,2414.8,2414.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1730772715040,2.70692624,2414.9,2414.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1730772715540,0.41438,2414.8,2414.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1730772716234,0.41438,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772716437,0.41438,2414.8,2414.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1730772716934,0.41438,2414.8,2414.7,4.20308264]
["bitfinex-derivatives","ETHF0:USTF0",1730772717243,2.70692624,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772717435,3.12129624,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772717635,2.70692624,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772718035,8.57203674,2415.3,2414.8,0.58103198]
["bitfinex-derivatives","ETHF0:USTF0",1730772718036,3.12127624,2415.0,2414.8,0.58103198]
["bitfinex-derivatives","ETHF0:USTF0",1730772718238,3.12127624,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730772718433,3.12127624,2415.0,2414.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730772718637,3.12128624,2414.9,2414.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730772718942,2.70692624,2414.9,2414.8,0.99567345]
["bitfinex-derivatives","ETHF0:USTF0",1730772719137,2.70692624,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772719332,2.70692624,2414.9,2414.8,0.99567381]
["bitfinex-derivatives","ETHF0:USTF0",1730772719333,3.12128624,2414.9,2414.8,0.99567381]
["bitfinex-derivatives","ETHF0:USTF0",1730772720237,3.12128624,2414.9,2414.8,0.58129381]
["bitfinex-derivatives","ETHF0:USTF0",1730772720443,3.12128624,2414.9,2414.8,1.5125734]
["bitfinex-derivatives","ETHF0:USTF0",1730772720639,3.12128624,2414.9,2414.8,1.9269534]
["bitfinex-derivatives","ETHF0:USTF0",1730772720944,2.70692624,2415.0,2414.8,1.5125734]
["bitfinex-derivatives","ETHF0:USTF0",1730772721141,3.12128624,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772721441,3.12128624,2414.9,2414.8,1.92767783]
["bitfinex-derivatives","ETHF0:USTF0",1730772721846,2.70692624,2414.9,2414.8,1.92767783]
["bitfinex-derivatives","ETHF0:USTF0",1730772722144,3.12128624,2414.9,2414.8,1.92767783]
["bitfinex-derivatives","ETHF0:USTF0",1730772722535,2.70692624,2414.9,2414.8,1.51330783]
["bitfinex-derivatives","ETHF0:USTF0",1730772722742,0.41436,2414.9,2414.8,1.92768783]
["bitfinex-derivatives","ETHF0:USTF0",1730772723238,3.12128624,2414.9,2414.8,1.92768783]
["bitfinex-derivatives","ETHF0:USTF0",1730772723441,2.70692624,2414.9,2414.8,1.92768783]
["bitfinex-derivatives","ETHF0:USTF0",1730772723648,3.12128624,2415.0,2414.8,1.92768783]
["bitfinex-derivatives","ETHF0:USTF0",1730772723851,0.41436,2415.0,2414.9,1.51330783]
["bitfinex-derivatives","ETHF0:USTF0",1730772724140,3.13097627,2415.0,2414.9,1.51330783]
["bitfinex-derivatives","ETHF0:USTF0",1730772724346,7.27177627,2415.0,2414.9,1.51330783]
["bitfinex-derivatives","ETHF0:USTF0",1730772725347,0.41437,2414.9,2414.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730772725546,0.41437,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730772725745,2.71661627,2415.0,2414.8,1.51261251]
["bitfinex-derivatives","ETHF0:USTF0",1730772725952,3.13097627,2415.0,2414.9,1.92697251]
["bitfinex-derivatives","ETHF0:USTF0",1730772726441,2.71661627,2415.0,2414.9,1.92697251]
["bitfinex-derivatives","ETHF0:USTF0",1730772726654,3.2078,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772726844,3.2078,2415.1,2415.0,5.03486927]
["bitfinex-derivatives","ETHF0:USTF0",1730772727045,3.2078,2415.1,2415.0,6.19805741]
["bitfinex-derivatives","ETHF0:USTF0",1730772727239,3.2078,2415.1,2415.0,5.03486927]
["bitfinex-derivatives","ETHF0:USTF0",1730772727439,3.2078,2415.1,2415.0,6.19789252]
["bitfinex-derivatives","ETHF0:USTF0",1730772728051,3.62213,2415.1,2415.0,2.03191251]
["bitfinex-derivatives","ETHF0:USTF0",1730772728646,3.62213,2415.1,2415.0,1.51261251]
["bitfinex-derivatives","ETHF0:USTF0",1730772728647,10.47954627,2415.1,2415.0,1.51261251]
["bitfinex-derivatives","ETHF0:USTF0",1730772728842,8.9603,2415.1,2414.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730772729049,0.41439,2414.7,2414.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730772729546,7.8777,2414.7,2414.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730772729747,0.41446,2414.3,2414.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730772729942,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730772730449,3.2078,2414.4,2414.3,3.00307676]
["bitfinex-derivatives","ETHF0:USTF0",1730772732653,3.62225,2414.4,2414.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772733253,0.41445,2414.4,2414.3,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772733456,0.41446,2414.3,2414.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730772735851,2.7165314,2414.5,2414.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730772736147,0.4145,2414.1,2414.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730772737455,0.4145,2414.1,2414.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730772738752,0.41453,2414.0,2413.8,3.52785676]
["bitfinex-derivatives","ETHF0:USTF0",1730772739543,0.5137,2414.2,2413.8,3.11331676]
["bitfinex-derivatives","ETHF0:USTF0",1730772739744,3.2078,2414.3,2414.0,2.58861676]
["bitfinex-derivatives","ETHF0:USTF0",1730772740057,3.62222,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730772740256,3.62222,2414.6,2414.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730772744655,3.62222,2414.6,2414.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730772744853,3.62222,2414.6,2414.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730772744854,7.3494,2414.6,2414.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730772745054,0.41448,2414.2,2414.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730772745959,3.2078,2414.3,2414.1,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772745960,3.62227,2414.3,2414.1,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772746156,3.62227,2414.3,2414.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730772746356,3.62227,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730772747165,3.62227,2414.3,2414.1,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730772747660,0.41448,2414.2,2414.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772748062,0.41448,2414.2,2414.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730772748759,0.41448,2414.2,2414.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772748964,0.41448,2414.2,2414.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730772750159,0.41448,2414.2,2414.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772750562,3.62228,2414.3,2414.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730772750864,0.41448,2414.2,2414.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730772755174,3.2078,2414.3,2413.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730772755465,0.41451,2414.0,2413.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1730772755666,0.41455,2413.8,2413.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730772758670,0.4146,2413.5,2413.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730772758868,3.2078,2413.7,2413.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730772759072,0.41459,2413.6,2413.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730772759373,41.21459,2413.6,2413.4,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730772760369,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730772760967,3.62237,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730772761271,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730772761462,41.71844,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730772761664,41.71844,2413.9,2413.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730772762168,4.55694,2413.9,2413.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730772762369,0.41454,2413.9,2413.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730772763370,3.2078,2413.9,2413.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730772763578,0.41459,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730772764578,0.41459,2413.6,2413.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730772764875,0.41459,2413.6,2413.4,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1730772765275,0.4146,2413.5,2413.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730772766182,0.41466,2413.2,2413.0,5.08047]
["bitfinex-derivatives","ETHF0:USTF0",1730772766373,0.41466,2413.2,2413.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1730772769074,0.41466,2413.2,2413.1,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730772769277,0.41466,2413.2,2413.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1730772769480,0.41466,2413.2,2413.1,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730772774277,0.41465,2413.2,2413.1,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730772776383,0.41465,2413.2,2413.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1730772777180,0.41465,2413.2,2413.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730772777479,0.94705,2413.2,2413.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730772778279,4.6764,2413.2,2412.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730772778482,3.62249,2413.0,2412.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730772779087,3.62249,2413.0,2412.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730772779487,3.2078,2413.0,2412.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730772780375,0.41469,2413.0,2412.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730772780579,0.4147,2412.9,2412.8,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730772780790,0.9713,2413.2,2412.8,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730772780791,0.4147,2413.0,2412.8,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730772780980,41.2147,2412.9,2412.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730772781181,40.8,2412.9,2412.8,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730772781585,40.8,2412.9,2412.8,1.97385021]
["bitfinex-derivatives","ETHF0:USTF0",1730772783096,3.2078,2413.3,2412.8,1.55913021]
["bitfinex-derivatives","ETHF0:USTF0",1730772783295,3.2078,2413.3,2412.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730772783488,3.62244,2413.3,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772783695,3.62244,2413.3,2413.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730772783897,7.76644,2413.3,2413.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730772784589,3.62244,2413.3,2413.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730772784786,3.62244,2413.3,2413.2,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730772785088,3.62244,2413.3,2413.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730772786192,3.62243,2413.3,2413.2,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730772786491,3.62243,2413.3,2413.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730772787087,3.2078,2413.3,2413.2,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730772787796,3.62243,2413.3,2413.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730772788791,0.41463,2413.3,2413.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730772789096,3.62243,2413.4,2413.2,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730772789285,3.62243,2413.4,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772789689,44.42243,2413.4,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772793400,44.0078,2413.4,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772793596,3.2078,2413.8,2413.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730772793902,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730772794291,0.41461,2413.5,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772794491,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730772794697,0.5067,2413.6,2413.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1730772794886,0.5067,2413.6,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772795091,0.4146,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730772796093,0.5067,2413.6,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772796295,0.41462,2413.4,2413.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1730772796596,0.41461,2413.5,2413.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1730772797203,0.41462,2413.4,2413.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1730772797504,0.41462,2413.4,2413.3,1.46688987]
["bitfinex-derivatives","ETHF0:USTF0",1730772797698,0.41461,2413.5,2413.3,1.46688987]
["bitfinex-derivatives","ETHF0:USTF0",1730772797898,0.41462,2413.4,2413.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1730772798099,0.41462,2413.4,2413.3,1.46699013]
["bitfinex-derivatives","ETHF0:USTF0",1730772798492,0.41462,2413.4,2413.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1730772798701,0.41462,2413.4,2413.3,1.46718271]
["bitfinex-derivatives","ETHF0:USTF0",1730772799197,0.5067,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730772799198,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730772799393,0.41461,2413.5,2413.4,0.57615271]
["bitfinex-derivatives","ETHF0:USTF0",1730772799394,0.4146,2413.5,2413.4,0.57615271]
["bitfinex-derivatives","ETHF0:USTF0",1730772799597,0.5067,2413.6,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772800006,0.41462,2413.4,2413.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730772800204,0.41462,2413.4,2413.3,1.05278486]
["bitfinex-derivatives","ETHF0:USTF0",1730772801901,0.41462,2413.4,2413.3,1.46741486]
["bitfinex-derivatives","ETHF0:USTF0",1730772802094,3.2078,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730772802298,3.2078,2413.5,2413.4,0.99152131]
["bitfinex-derivatives","ETHF0:USTF0",1730772803603,3.7347,2414.0,2413.4,5.64251467]
["bitfinex-derivatives","ETHF0:USTF0",1730772803805,4.14922,2414.0,2413.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730772804013,4.14922,2414.0,2413.9,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1730772804216,7.79880687,2414.0,2413.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730772804422,5.08381,2414.0,2413.9,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1730772804617,45.88381,2414.0,2413.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730772806422,45.88381,2414.0,2413.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730772807123,49.09161,2414.0,2413.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730772807325,0.41455,2413.8,2413.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730772807522,0.41455,2413.8,2413.7,1.0877418]
["bitfinex-derivatives","ETHF0:USTF0",1730772809532,0.41455,2413.8,2413.7,0.5763418]
["bitfinex-derivatives","ETHF0:USTF0",1730772809826,5.92243622,2413.9,2413.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730772810132,0.41455,2413.8,2413.7,0.57642344]
["bitfinex-derivatives","ETHF0:USTF0",1730772810326,0.41457,2413.7,2413.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730772810625,50.2458967,2413.7,2412.9,3.839549]
["bitfinex-derivatives","ETHF0:USTF0",1730772810827,0.41466,2413.2,2413.0,3.5063207]
["bitfinex-derivatives","ETHF0:USTF0",1730772811017,5.92290348,2413.5,2413.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1730772811018,0.41467,2413.1,2413.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1730772811326,0.41467,2413.1,2413.0,3.09208973]
["bitfinex-derivatives","ETHF0:USTF0",1730772811530,0.41467,2413.1,2413.0,2.16895759]
["bitfinex-derivatives","ETHF0:USTF0",1730772811824,9.44716396,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772812028,0.41476,2412.6,2412.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730772812226,0.41483,2412.2,2411.8,1.6928648]
["bitfinex-derivatives","ETHF0:USTF0",1730772812427,5.79586048,2412.6,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772812428,40.8,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772812632,40.8,2412.1,2412.0,0.99200247]
["bitfinex-derivatives","ETHF0:USTF0",1730772813028,40.8,2412.1,2412.0,0.57715247]
["bitfinex-derivatives","ETHF0:USTF0",1730772813232,40.8,2412.1,2411.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730772813423,0.41483,2412.2,2412.0,0.57721045]
["bitfinex-derivatives","ETHF0:USTF0",1730772813630,0.41483,2412.2,2411.9,1.33840681]
["bitfinex-derivatives","ETHF0:USTF0",1730772813828,41.21483,2412.2,2411.9,1.33840681]
["bitfinex-derivatives","ETHF0:USTF0",1730772814323,40.8,2412.2,2411.9,0.92353681]
["bitfinex-derivatives","ETHF0:USTF0",1730772814733,41.21483,2412.2,2411.9,1.33840681]
["bitfinex-derivatives","ETHF0:USTF0",1730772816223,41.21483,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730772816943,41.21483,2412.2,2411.9,1.33840681]
["bitfinex-derivatives","ETHF0:USTF0",1730772817230,40.8,2412.2,2411.9,0.92353681]
["bitfinex-derivatives","ETHF0:USTF0",1730772817538,0.41486,2412.0,2411.9,0.92353681]
["bitfinex-derivatives","ETHF0:USTF0",1730772818037,40.8,2412.2,2411.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730772818530,0.41488,2412.0,2411.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730772819340,44.0078,2412.2,2411.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730772819540,0.41488,2411.9,2411.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730772819940,44.0078,2412.2,2411.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730772819941,0.41487,2412.0,2411.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730772820142,0.41484,2412.1,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730772820340,0.41486,2412.0,2411.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730772820538,0.41486,2412.1,2411.8,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1730772821237,0.41486,2412.1,2411.8,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1730772821747,44.0078,2412.2,2411.8,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1730772821938,0.41485,2412.1,2411.8,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1730772822340,44.0078,2412.2,2411.8,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1730772822546,0.41486,2412.0,2411.8,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1730772822938,0.41486,2412.0,2411.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730772823645,0.41485,2412.1,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730772823845,0.41485,2412.1,2411.8,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1730772824047,44.0078,2412.2,2411.8,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1730772824239,0.41487,2412.0,2411.8,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1730772824439,0.41487,2412.0,2411.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730772824841,44.0078,2412.2,2411.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730772825038,3.62262,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772825238,3.2078,2412.2,2411.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730772825442,0.41484,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772825941,3.62263,2412.2,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772826643,0.41484,2412.2,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772827945,0.41484,2412.2,2411.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730772828141,0.41484,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772831852,3.2078,2412.3,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772831853,0.41485,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772832351,0.41484,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730772833150,3.2078,2412.3,2411.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730772833351,0.41486,2412.0,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772833554,0.41488,2411.9,2411.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730772835450,0.41489,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772835647,0.5299,2412.1,2411.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730772835847,0.5299,2412.1,2411.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730772836256,0.41488,2411.9,2411.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730772836759,0.5299,2412.1,2411.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730772836955,0.41487,2412.0,2411.8,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1730772837848,0.41488,2411.9,2411.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730772838050,5.79586048,2412.3,2411.8,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1730772838051,0.41487,2412.0,2411.8,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1730772838558,0.41486,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730772839559,0.41486,2412.0,2411.8,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1730772839759,0.41488,2411.9,2411.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730772840355,7.37490048,2412.3,2411.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730772840558,0.41487,2412.0,2411.8,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1730772840855,3.7498,2412.3,2411.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730772841055,3.2078,2412.3,2411.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730772841250,0.41484,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730772841555,0.41484,2412.2,2412.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730772845262,3.62262,2412.3,2412.1,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1730772845656,40.8,2412.4,2412.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730772845858,40.8,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772845859,41.2148,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772846059,40.8,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730772846263,40.8,2412.4,2412.3,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1730772846466,3.62256,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730772846768,3.2078,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772847066,3.2078,2412.6,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772847267,3.2078,2412.6,2412.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1730772847570,3.62257,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730772847866,0.41477,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730772848161,3.2078,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730772848360,3.2078,2412.6,2412.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1730772848361,40.8,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730772848861,3.2078,2413.0,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730772849062,3.2078,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772849262,3.2078,2413.0,2412.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730772849263,3.62249,2413.0,2412.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730772849468,44.42249,2413.0,2412.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730772850463,44.0078,2413.0,2412.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730772850861,44.42249,2413.0,2412.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730772851867,44.0078,2413.0,2412.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730772853168,0.41466,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772853568,41.21466,2413.2,2413.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730772855971,0.41471,2412.9,2412.7,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1730772856173,0.5057,2413.1,2412.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730772856361,0.41472,2412.9,2412.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730772856972,0.9553,2413.0,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730772857162,44.0078,2413.2,2412.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730772857368,0.41468,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772857766,40.8,2413.2,2412.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730772857968,40.8,2413.2,2412.8,0.98953189]
["bitfinex-derivatives","ETHF0:USTF0",1730772858169,0.41469,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772858569,40.8,2413.2,2412.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730772858772,0.41468,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772858973,0.41468,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730772859277,41.21466,2413.2,2412.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730772859575,41.21466,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730772859767,41.21466,2413.2,2413.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730772860171,40.8,2413.2,2413.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1730772860371,3.2078,2413.5,2413.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1730772860372,3.62241,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730772860572,3.62241,2413.5,2413.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1730772861366,3.2078,2413.5,2413.4,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1730772861681,3.2078,2413.5,2413.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1730772861880,3.6224,2413.5,2413.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1730772862378,0.41463,2413.3,2413.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730772862573,0.41465,2413.2,2413.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730772863079,3.62245,2413.2,2413.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730772864478,3.2078,2413.2,2413.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730772865079,3.62245,2413.2,2413.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730772865277,3.2078,2413.5,2413.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730772865474,0.41462,2413.4,2413.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730772865677,0.41462,2413.4,2413.2,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1730772865872,0.41462,2413.4,2413.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730772866578,0.41462,2413.4,2413.2,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730772866771,0.41463,2413.4,2413.2,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1730772867581,0.41463,2413.4,2413.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730772869077,0.41463,2413.4,2413.2,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730772871583,0.41462,2413.4,2413.2,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730772872380,3.62241,2413.5,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730772872681,3.62241,2413.5,2413.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730772876090,0.41461,2413.5,2413.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730772876291,3.62241,2413.5,2413.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730772879291,3.2078,2413.5,2413.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730772879700,3.2078,2413.5,2413.4,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1730772879894,3.6224,2413.5,2413.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730772882691,3.2078,2413.5,2413.4,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1730772882892,44.0078,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772883086,40.8,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772883292,40.8,2413.8,2413.7,5.75196447]
["bitfinex-derivatives","ETHF0:USTF0",1730772883492,4.13909,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730772883791,4.13909,2414.2,2414.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730772883997,4.13909,2414.2,2414.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730772884393,44.93909,2414.2,2414.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730772884593,0.41452,2414.0,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730772886400,0.4145,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730772886796,0.41452,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730772887798,0.41453,2413.9,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772887997,0.41453,2413.9,2413.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730772888500,3.2078,2414.1,2413.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730772888501,0.41453,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730772888703,0.41453,2414.0,2413.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730772889202,0.41452,2414.0,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730772889503,0.41452,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730772890805,0.41452,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730772891893,0.41451,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730772892418,0.41451,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730772892905,0.41451,2414.0,2413.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730772893308,0.41451,2414.0,2413.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730772893497,0.41451,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730772894496,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730772894696,0.91662,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730772895103,2.19790021,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730772895507,2.19790021,2414.7,2414.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1730772895704,40.8,2414.6,2414.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730772896210,2.61230021,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730772896706,43.41230021,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730772897007,43.41230021,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730772897310,40.8,2414.7,2414.6,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1730772897813,40.8,2414.7,2414.6,5.05941]
["bitfinex-derivatives","ETHF0:USTF0",1730772898313,3.62215,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772898512,3.2078,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772898712,41.21436,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772899513,40.8,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772899703,40.8,2414.9,2414.8,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1730772900217,0.5048,2415.3,2414.8,6.72855304]
["bitfinex-derivatives","ETHF0:USTF0",1730772900513,3.2078,2415.4,2414.8,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772900811,0.90507,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730772901015,0.90507,2415.5,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730772901016,0.41429,2415.4,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730772901214,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772901407,3.2078,2415.4,2414.9,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1730772901408,0.41432,2415.2,2414.9,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1730772902102,3.2078,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772902310,0.90375,2415.6,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772902907,0.41426,2415.5,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772903208,0.41426,2415.5,2415.0,3.10115304]
["bitfinex-derivatives","ETHF0:USTF0",1730772903413,41.70375,2415.6,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772903609,41.2895,2415.6,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772903816,0.41426,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730772904006,41.2895,2415.6,2415.0,6.30895304]
["bitfinex-derivatives","ETHF0:USTF0",1730772904215,40.8,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772904710,40.8,2415.6,2415.4,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1730772905014,40.8,2415.6,2415.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730772905215,0.41424,2415.6,2415.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730772905717,44.42203,2415.7,2415.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730772906513,0.41424,2415.6,2415.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730772906711,48.1478,2415.7,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730772906915,0.41428,2415.4,2415.1,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1730772907317,0.4143,2415.3,2415.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730772907717,0.4143,2415.3,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730772908022,0.4143,2415.3,2415.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730772908516,3.2078,2415.4,2415.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730772908718,0.41431,2415.2,2415.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730772908916,4.14,2415.3,2414.6,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772909112,3.2078,2415.4,2414.6,5.52585304]
["bitfinex-derivatives","ETHF0:USTF0",1730772909113,3.7101,2415.1,2414.6,5.52585304]
["bitfinex-derivatives","ETHF0:USTF0",1730772909416,0.5023,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730772909620,0.91663,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730772909817,0.91663,2415.1,2414.6,5.52585304]
["bitfinex-derivatives","ETHF0:USTF0",1730772909818,0.41435,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730772910212,3.7101,2415.1,2414.6,5.52585304]
["bitfinex-derivatives","ETHF0:USTF0",1730772910413,0.41438,2414.8,2414.6,5.94026304]
["bitfinex-derivatives","ETHF0:USTF0",1730772910608,0.4894,2415.0,2414.6,5.94026304]
["bitfinex-derivatives","ETHF0:USTF0",1730772910814,0.41437,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730772911321,0.41437,2414.9,2414.6,5.94025304]
["bitfinex-derivatives","ETHF0:USTF0",1730772911512,0.41439,2414.7,2414.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730772911713,0.4894,2415.0,2414.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730772911714,0.41439,2414.8,2414.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730772912023,0.41439,2414.8,2414.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730772912216,0.4894,2415.0,2414.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730772912418,0.41439,2414.7,2414.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730772912719,3.62219,2414.8,2414.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730772913216,0.41438,2414.8,2414.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730772913615,0.41438,2414.8,2414.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730772914216,3.62218,2414.8,2414.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730772914418,3.62218,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730772914419,4.1416,2414.7,2414.3,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772914618,4.1416,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730772914619,0.4924,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730772914825,0.41439,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730772916020,0.9941,2415.0,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730772916525,0.4144,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730772916720,3.2078,2414.8,2414.3,3.09825304]
["bitfinex-derivatives","ETHF0:USTF0",1730772916921,0.41445,2414.4,2414.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730772919621,4.1416,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772919823,44.0078,2414.5,2413.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730772919824,0.41453,2413.9,2413.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730772920320,7.3502,2413.9,2413.1,3.50602742]
["bitfinex-derivatives","ETHF0:USTF0",1730772920531,7.3502,2413.9,2413.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730772920532,0.41461,2413.5,2413.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730772920725,0.41461,2413.5,2413.3,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1730772921230,3.2078,2413.6,2413.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730772921525,0.41461,2413.5,2413.3,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1730772922428,0.41462,2413.4,2413.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730772922726,4.2186,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772922727,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772923426,0.41467,2413.1,2412.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730772923427,0.4147,2412.9,2412.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730772925928,4.5595,2412.9,2412.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730772926230,0.41477,2412.5,2412.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772927232,0.41476,2412.6,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730772927537,0.41476,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730772927734,3.2078,2412.8,2412.2,6.80545304]
["bitfinex-derivatives","ETHF0:USTF0",1730772927929,3.2078,2413.1,2412.6,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772928233,3.2078,2413.1,2412.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730772928432,3.2078,2413.1,2412.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730772928743,0.41469,2413.0,2412.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730772929037,3.2078,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772929230,0.41469,2413.0,2412.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730772929534,3.62248,2413.1,2412.8,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1730772931135,3.2078,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772931535,3.62247,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772931730,3.62247,2413.1,2412.8,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1730772932129,3.2078,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772932530,3.2078,2413.1,2412.8,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1730772932838,3.62247,2413.1,2412.8,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1730772933339,0.41467,2413.1,2412.8,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1730772933835,3.2078,2413.1,2412.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730772934336,0.4147,2412.9,2412.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730772935339,3.2078,2413.1,2412.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730772935528,3.62247,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772936531,3.2078,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730772938138,41.21463,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730772938434,41.21463,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772938435,0.41463,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730772938740,40.8,2413.5,2412.9,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772939036,3.2078,2413.6,2413.1,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772939235,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730772939542,3.2078,2413.6,2413.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730772939733,3.2078,2413.6,2413.5,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730772940639,3.2078,2413.6,2413.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730772941532,3.2078,2413.6,2413.5,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730772942338,0.41454,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730772942540,3.2078,2414.1,2413.6,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772942737,3.62231,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730772942940,40.8,2414.3,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730772943142,0.41449,2414.2,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772944239,40.8,2414.3,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772944446,41.21448,2414.3,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772945235,0.41448,2414.2,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772945640,40.8,2414.3,2414.1,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1730772945846,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730772946140,40.8,2414.3,2414.1,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1730772946448,40.8,2414.3,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772946752,40.8,2414.3,2414.1,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1730772947250,41.21447,2414.3,2414.1,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1730772947449,41.21447,2414.3,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772948942,41.21447,2414.3,2414.1,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1730772948943,40.8,2414.3,2414.1,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1730772949143,40.8,2414.3,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772949343,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730772949743,40.8,2414.3,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772949938,41.21446,2414.3,2414.1,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1730772950552,40.8,2414.3,2414.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730772950748,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730772951247,0.41443,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730772951649,40.8,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730772951946,41.21444,2414.5,2414.2,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730772952152,41.21444,2414.5,2414.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1730772952457,40.8,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730772952638,40.8,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772953153,40.8,2414.5,2414.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1730772953650,40.8,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730772954441,3.659,2415.0,2414.4,5.17772]
["bitfinex-derivatives","ETHF0:USTF0",1730772954646,0.3606,2415.1,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730772954647,0.41434,2415.1,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730772954853,40.8,2415.1,2414.9,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1730772955051,40.8,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772955249,40.8,2415.1,2414.9,3.06975304]
["bitfinex-derivatives","ETHF0:USTF0",1730772955250,3.5684,2415.6,2414.9,6.27755304]
["bitfinex-derivatives","ETHF0:USTF0",1730772955443,0.41427,2415.5,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772955646,40.8,2415.4,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772955845,40.8,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772956250,0.41428,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730772956448,4.60401,2415.6,2414.9,6.27755304]
["bitfinex-derivatives","ETHF0:USTF0",1730772956653,0.41432,2415.2,2414.9,6.27755304]
["bitfinex-derivatives","ETHF0:USTF0",1730772956952,0.41432,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730772957150,0.41427,2415.4,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730772957349,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730772957548,0.41426,2415.5,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730772958159,44.0078,2415.6,2415.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730772958657,3.2078,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772958849,3.62205,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772959655,3.2078,2415.6,2415.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730772959960,3.2078,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772960155,3.2078,2416.2,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730772960455,0.01775,2416.8,2415.9,3.00192304]
["bitfinex-derivatives","ETHF0:USTF0",1730772960456,0.4141,2416.4,2415.9,3.00192304]
["bitfinex-derivatives","ETHF0:USTF0",1730772960658,0.41412,2416.3,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730772960955,3.2078,2416.5,2415.9,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772961258,0.41411,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730772961560,0.41417,2416.0,2415.7,4.43696304]
["bitfinex-derivatives","ETHF0:USTF0",1730772961751,0.41416,2416.1,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730772962254,0.41419,2415.9,2415.6,1.36303]
["bitfinex-derivatives","ETHF0:USTF0",1730772962453,1.03526,2416.4,2415.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730772962454,3.2078,2416.2,2415.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730772962657,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730772962951,40.8,2415.6,2415.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730772963160,0.41429,2415.3,2415.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730772963560,44.0078,2415.6,2415.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730772963756,0.41429,2415.3,2415.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730772963949,44.0078,2415.6,2415.2,3.04835304]
["bitfinex-derivatives","ETHF0:USTF0",1730772964154,40.8,2415.6,2415.2,3.04835304]
["bitfinex-derivatives","ETHF0:USTF0",1730772964455,0.41426,2415.5,2415.2,3.46264304]
["bitfinex-derivatives","ETHF0:USTF0",1730772964851,40.8,2415.6,2415.2,3.04835304]
["bitfinex-derivatives","ETHF0:USTF0",1730772965049,40.8,2415.6,2415.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772965254,40.8,2415.6,2415.4,3.00201304]
["bitfinex-derivatives","ETHF0:USTF0",1730772965449,40.8,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772966161,40.8,2415.6,2415.4,3.00201304]
["bitfinex-derivatives","ETHF0:USTF0",1730772966361,40.8,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772966565,41.21425,2415.6,2415.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772966755,0.4928,2415.8,2415.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772966967,3.2078,2415.9,2415.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730772966968,3.2078,2415.9,2415.6,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772967261,40.8,2415.8,2415.6,3.00198304]
["bitfinex-derivatives","ETHF0:USTF0",1730772967970,0.41419,2415.9,2415.6,3.00198304]
["bitfinex-derivatives","ETHF0:USTF0",1730772968168,3.2078,2416.0,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730772968464,3.2078,2416.0,2415.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772968465,0.41422,2415.7,2415.4,3.00201304]
["bitfinex-derivatives","ETHF0:USTF0",1730772968959,0.41423,2415.7,2415.4,3.00201304]
["bitfinex-derivatives","ETHF0:USTF0",1730772969160,40.8,2415.9,2415.4,3.00201304]
["bitfinex-derivatives","ETHF0:USTF0",1730772969359,0.41425,2415.6,2415.4,3.00202304]
["bitfinex-derivatives","ETHF0:USTF0",1730772969565,40.8,2415.9,2415.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772969766,0.41423,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730772970168,0.41424,2415.6,2415.4,3.00201304]
["bitfinex-derivatives","ETHF0:USTF0",1730772970766,40.8,2415.9,2415.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772971168,0.41425,2415.6,2415.4,3.00202304]
["bitfinex-derivatives","ETHF0:USTF0",1730772971365,40.8,2415.9,2415.2,3.04835304]
["bitfinex-derivatives","ETHF0:USTF0",1730772971565,0.41423,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730772972063,40.8,2415.9,2415.2,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772972259,0.41431,2415.3,2415.2,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772972460,3.62208,2415.4,2415.2,3.00205304]
["bitfinex-derivatives","ETHF0:USTF0",1730772973078,0.41428,2415.4,2415.2,3.00205304]
["bitfinex-derivatives","ETHF0:USTF0",1730772973361,3.2078,2415.7,2415.2,6.72775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772973568,0.41426,2415.6,2415.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730772973770,0.41426,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730772974061,3.2078,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730772974262,3.62203,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730772975565,3.2078,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730772976257,0.41421,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730772976464,41.2142,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730772976768,41.2142,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730772976965,41.2142,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730772977463,40.8,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730772977663,40.8,2415.9,2415.4,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772977864,40.8,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730772978373,40.8,2415.9,2415.8,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1730772978867,3.2078,2416.3,2415.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1730772979070,0.41414,2416.2,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730772979261,3.2078,2416.3,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730772979262,44.0078,2416.3,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730772979463,44.0078,2416.3,2416.2,3.00189304]
["bitfinex-derivatives","ETHF0:USTF0",1730772979664,3.2078,2416.3,2416.2,3.00189304]
["bitfinex-derivatives","ETHF0:USTF0",1730772980375,3.2078,2416.3,2416.2,7.14029304]
["bitfinex-derivatives","ETHF0:USTF0",1730772981968,3.62192,2416.3,2416.2,3.00189304]
["bitfinex-derivatives","ETHF0:USTF0",1730772982168,3.2078,2416.3,2416.2,3.00189304]
["bitfinex-derivatives","ETHF0:USTF0",1730772984769,3.62192,2416.3,2416.2,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772984973,3.2078,2416.3,2416.2,3.00189304]
["bitfinex-derivatives","ETHF0:USTF0",1730772985772,0.41412,2416.3,2416.2,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772986473,0.41416,2416.1,2416.0,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772986677,0.41415,2416.2,2416.0,3.00192304]
["bitfinex-derivatives","ETHF0:USTF0",1730772987273,0.41415,2416.1,2416.0,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772987474,3.2078,2416.3,2415.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730772987672,0.41421,2415.8,2415.7,4.09175304]
["bitfinex-derivatives","ETHF0:USTF0",1730772988280,0.41421,2415.8,2415.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730772990474,0.41424,2415.6,2415.5,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772990674,3.2078,2415.8,2415.5,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772990980,0.4142,2415.9,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730772991181,3.2078,2416.1,2415.5,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772991476,3.2078,2416.1,2415.7,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730772991681,3.2078,2416.1,2415.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730772991873,0.41417,2416.0,2415.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730772992379,0.41419,2415.9,2415.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730772992979,3.2078,2416.1,2415.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730772993179,3.62197,2416.1,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730772993384,3.62197,2416.1,2415.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730772993385,0.41418,2416.0,2415.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730772993977,3.2078,2416.1,2415.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730772994280,0.41417,2416.0,2415.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730772994484,0.41418,2416.0,2415.8,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730772996075,3.2078,2416.1,2415.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730772996275,0.41419,2415.9,2415.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730772996884,0.41418,2416.0,2415.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730772997081,3.2078,2416.1,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730772997278,3.62196,2416.1,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730772997582,3.62196,2416.1,2415.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730772997583,0.41415,2416.1,2415.8,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730772997879,0.41415,2416.1,2415.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730772998077,0.4754,2416.2,2415.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730772998270,0.41417,2416.1,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730772998469,0.41418,2416.0,2415.8,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1730772998678,0.41417,2416.1,2415.9,0.99624569]
["bitfinex-derivatives","ETHF0:USTF0",1730772998884,0.41418,2416.0,2415.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730772999081,0.41418,2416.0,2415.9,0.58204447]
["bitfinex-derivatives","ETHF0:USTF0",1730773000278,0.41418,2416.0,2415.9,1.51457849]
["bitfinex-derivatives","ETHF0:USTF0",1730773000582,0.41418,2416.0,2415.9,0.58204447]
["bitfinex-derivatives","ETHF0:USTF0",1730773000879,4.55338,2416.0,2415.9,0.58204447]
["bitfinex-derivatives","ETHF0:USTF0",1730773001083,4.55338,2416.0,2415.5,6.27495304]
["bitfinex-derivatives","ETHF0:USTF0",1730773001084,4.1392,2416.0,2415.5,6.27495304]
["bitfinex-derivatives","ETHF0:USTF0",1730773001282,0.41422,2415.8,2415.6,1.92997791]
["bitfinex-derivatives","ETHF0:USTF0",1730773001479,0.4142,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730773001682,0.4142,2415.9,2415.8,0.58310012]
["bitfinex-derivatives","ETHF0:USTF0",1730773001875,4.5534,2415.9,2415.8,0.58310012]
["bitfinex-derivatives","ETHF0:USTF0",1730773002182,0.4142,2415.9,2415.8,0.58310012]
["bitfinex-derivatives","ETHF0:USTF0",1730773004674,3.2078,2416.1,2415.5,3.06715304]
["bitfinex-derivatives","ETHF0:USTF0",1730773004880,0.41423,2415.7,2415.6,1.51712907]
["bitfinex-derivatives","ETHF0:USTF0",1730773005078,0.41423,2415.7,2415.5,3.48140304]
["bitfinex-derivatives","ETHF0:USTF0",1730773005286,0.41422,2415.8,2415.6,1.93146146]
["bitfinex-derivatives","ETHF0:USTF0",1730773005482,0.41422,2415.8,2415.7,0.58355056]
["bitfinex-derivatives","ETHF0:USTF0",1730773005782,0.41422,2415.8,2415.7,0.58378935]
["bitfinex-derivatives","ETHF0:USTF0",1730773006185,3.62202,2415.8,2415.7,0.58378935]
["bitfinex-derivatives","ETHF0:USTF0",1730773008392,3.2078,2415.8,2415.5,3.48139304]
["bitfinex-derivatives","ETHF0:USTF0",1730773008587,0.41424,2415.6,2415.5,3.48139304]
["bitfinex-derivatives","ETHF0:USTF0",1730773008891,3.2078,2415.8,2415.5,4.99950127]
["bitfinex-derivatives","ETHF0:USTF0",1730773009086,5.90704911,2416.1,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730773009287,0.41418,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730773009595,5.90704911,2416.1,2415.5,6.27495304]
["bitfinex-derivatives","ETHF0:USTF0",1730773009596,0.41419,2415.9,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730773009790,0.41419,2415.9,2415.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730773009989,0.41419,2415.9,2415.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730773010390,0.41424,2415.6,2415.5,6.27495304]
["bitfinex-derivatives","ETHF0:USTF0",1730773010606,0.41424,2415.6,2415.5,1.06334287]
["bitfinex-derivatives","ETHF0:USTF0",1730773010893,4.55424,2415.6,2415.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730773011197,0.41424,2415.6,2415.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730773012199,4.55424,2415.6,2415.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730773012489,0.41424,2415.6,2415.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730773014291,6.83924911,2415.6,2414.9,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773014494,6.83924911,2415.6,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730773014495,0.41427,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730773014695,40.8,2415.5,2415.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730773014993,41.21427,2415.5,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730773015396,41.21427,2415.5,2415.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730773015397,0.41428,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730773015587,40.8,2415.5,2415.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730773015794,0.41429,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730773015988,0.4143,2415.3,2415.1,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730773016191,0.41431,2415.2,2415.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730773018193,0.4143,2415.3,2415.1,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1730773018402,3.2078,2415.4,2415.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730773018591,3.62208,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730773019501,3.62208,2415.4,2415.1,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1730773020299,3.62208,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730773020495,3.2078,2415.4,2415.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730773020792,3.62208,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730773021505,5.90704911,2415.7,2415.2,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773021797,3.62203,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730773021996,3.62203,2415.7,2415.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730773022196,2.69924911,2416.0,2415.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730773022398,6.35334911,2416.1,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730773022600,0.41419,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730773022994,3.6541,2416.1,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730773023304,3.2078,2416.1,2415.7,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773023696,3.2078,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730773024194,3.2078,2416.1,2416.0,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1730773024397,3.2078,2416.1,2416.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730773024598,3.62195,2416.1,2416.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730773025800,0.41415,2416.2,2416.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730773025990,3.2078,2416.4,2416.1,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1730773026195,3.2078,2416.4,2416.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730773026590,0.41413,2416.3,2416.1,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1730773027403,3.62191,2416.4,2416.1,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1730773027604,3.2078,2416.4,2416.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730773027800,3.2078,2416.4,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730773028302,3.2078,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730773028699,3.2078,2416.4,2416.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730773028893,3.62191,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730773029398,0.41411,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730773030608,0.41411,2416.4,2416.1,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1730773030803,0.41414,2416.2,2416.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730773031107,0.41414,2416.3,2416.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730773031308,0.41414,2416.3,2416.1,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1730773031506,0.41414,2416.2,2416.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730773031803,0.41414,2416.2,2416.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730773032008,0.4142,2415.9,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730773034301,7.347,2415.9,2415.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730773034497,0.41421,2415.8,2415.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730773034714,0.4143,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730773034905,0.4143,2415.3,2415.2,0.58734271]
["bitfinex-derivatives","ETHF0:USTF0",1730773035103,3.2078,2415.4,2415.2,0.58734271]
["bitfinex-derivatives","ETHF0:USTF0",1730773035408,3.2078,2415.4,2415.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730773035705,0.41431,2415.2,2415.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730773035906,0.41431,2415.2,2414.5,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773035907,1.03578,2415.2,2414.5,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773036111,0.41441,2414.7,2414.6,0.58737864]
["bitfinex-derivatives","ETHF0:USTF0",1730773036409,0.41441,2414.7,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730773037098,0.41441,2414.7,2414.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730773037301,0.41441,2414.7,2414.4,1.00133685]
["bitfinex-derivatives","ETHF0:USTF0",1730773037606,0.41441,2414.7,2414.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730773037817,3.2078,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730773038109,3.2078,2414.8,2414.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730773038306,0.41444,2414.5,2414.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730773038707,0.41444,2414.5,2414.3,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1730773039511,3.2078,2414.8,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730773039706,0.41442,2414.6,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730773040712,0.41442,2414.6,2414.3,3.05215304]
["bitfinex-derivatives","ETHF0:USTF0",1730773040910,3.2078,2414.8,2414.3,3.05215304]
["bitfinex-derivatives","ETHF0:USTF0",1730773041114,3.62219,2414.8,2414.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730773041412,0.41439,2414.7,2414.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730773043208,3.2078,2414.8,2414.3,3.05215304]
["bitfinex-derivatives","ETHF0:USTF0",1730773043410,3.2078,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730773043716,3.2078,2415.2,2414.7,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773044008,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773044009,3.2078,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730773044406,3.2078,2415.2,2415.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773044604,0.4143,2415.3,2415.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1730773045218,3.2078,2415.5,2415.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773045408,0.41428,2415.4,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730773046215,3.2078,2415.5,2415.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773046414,0.41431,2415.2,2415.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773046813,0.41434,2415.0,2414.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773047909,0.41439,2414.8,2414.6,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1730773048122,3.2078,2414.9,2414.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773048315,0.41442,2414.6,2414.4,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730773048513,0.41443,2414.5,2414.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773048907,0.41443,2414.6,2414.4,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730773049111,0.41443,2414.6,2414.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773049511,0.41443,2414.5,2414.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773052321,0.41442,2414.6,2414.4,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730773052915,40.8,2414.5,2414.4,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730773053121,0.41442,2414.6,2414.4,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730773054111,40.8,2414.8,2414.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773054317,0.41443,2414.5,2414.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773054827,40.8,2414.8,2414.4,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730773055018,0.41442,2414.6,2414.4,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730773055628,40.8,2414.8,2414.4,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730773055823,0.41443,2414.5,2414.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730773056725,0.41443,2414.5,2414.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730773056726,7.3494,2414.5,2414.1,0.58528625]
["bitfinex-derivatives","ETHF0:USTF0",1730773056930,0.41451,2414.0,2413.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730773057227,0.41455,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730773060117,3.62231,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730773060324,1.25840501,2414.6,2413.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730773060325,3.4188,2414.7,2414.0,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773060531,0.41449,2414.2,2414.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730773060723,0.41449,2414.2,2414.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730773060724,0.41448,2414.2,2414.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730773060920,0.41447,2414.3,2414.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730773061125,0.41448,2414.2,2414.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730773061630,3.62225,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730773061824,3.62225,2414.4,2414.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730773061825,3.2078,2414.4,2414.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730773062132,0.41448,2414.2,2414.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730773062534,0.41447,2414.3,2414.1,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1730773062825,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773063526,3.2078,2414.4,2414.3,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730773063732,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773063926,0.41437,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730773064123,0.41433,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730773064325,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773064521,0.41438,2414.9,2414.7,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730773064931,0.41438,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730773065522,0.41438,2414.9,2414.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730773065729,0.41438,2414.9,2414.7,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730773066532,3.2078,2415.2,2414.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730773066731,0.4144,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730773067626,3.2078,2414.9,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730773068027,0.4144,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730773068232,3.2078,2414.9,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730773068432,3.2078,2414.9,2414.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730773068732,3.6729,2414.8,2414.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730773068938,3.6729,2414.8,2414.1,3.48065304]
["bitfinex-derivatives","ETHF0:USTF0",1730773069129,0.41439,2414.7,2414.1,3.89513304]
["bitfinex-derivatives","ETHF0:USTF0",1730773069333,0.41446,2414.4,2414.1,3.89513304]
["bitfinex-derivatives","ETHF0:USTF0",1730773069634,0.41443,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773070231,40.8,2414.5,2414.1,3.48065304]
["bitfinex-derivatives","ETHF0:USTF0",1730773070433,40.8,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730773071037,40.8,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730773071239,40.8,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730773071827,40.8,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773073235,41.21443,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773073436,40.8,2414.5,2414.1,3.48065304]
["bitfinex-derivatives","ETHF0:USTF0",1730773073829,40.8,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730773073830,41.21444,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730773074234,40.8,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730773074431,40.8,2414.5,2414.1,3.48065304]
["bitfinex-derivatives","ETHF0:USTF0",1730773074631,40.8,2414.5,2414.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730773074840,40.8,2414.5,2414.1,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730773074841,0.41447,2414.3,2414.1,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730773075442,0.41448,2414.2,2414.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730773075934,0.41447,2414.3,2414.1,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730773076333,0.41448,2414.3,2414.1,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730773076740,0.41444,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773077039,3.2078,2414.7,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730773077235,0.41446,2414.4,2414.1,3.48065304]
["bitfinex-derivatives","ETHF0:USTF0",1730773077442,0.41446,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773077635,0.41444,2414.5,2414.3,1.00071918]
["bitfinex-derivatives","ETHF0:USTF0",1730773077941,0.41444,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773078750,3.2078,2414.7,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773079243,3.2078,2414.7,2414.1,3.48065304]
["bitfinex-derivatives","ETHF0:USTF0",1730773079444,3.2078,2414.7,2414.2,1.9397771]
["bitfinex-derivatives","ETHF0:USTF0",1730773079645,3.62225,2414.4,2414.3,0.58665658]
["bitfinex-derivatives","ETHF0:USTF0",1730773079839,0.41446,2414.3,2414.1,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730773080239,3.2078,2414.4,2414.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730773080447,0.41448,2414.2,2414.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730773080644,0.41448,2414.2,2414.1,1.01655685]
["bitfinex-derivatives","ETHF0:USTF0",1730773080840,41.21448,2414.2,2414.1,1.01655685]
["bitfinex-derivatives","ETHF0:USTF0",1730773081144,41.21448,2414.2,2414.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730773081343,41.21448,2414.2,2414.1,1.01641972]
["bitfinex-derivatives","ETHF0:USTF0",1730773084643,41.21448,2414.2,2414.1,1.01641116]
["bitfinex-derivatives","ETHF0:USTF0",1730773085637,3.2078,2414.8,2414.1,7.7465642]
["bitfinex-derivatives","ETHF0:USTF0",1730773085841,3.2078,2414.8,2414.2,1.52652591]
["bitfinex-derivatives","ETHF0:USTF0",1730773086044,3.2078,2414.8,2414.3,1.52652591]
["bitfinex-derivatives","ETHF0:USTF0",1730773086247,44.0078,2414.8,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773086547,0.41447,2414.3,2414.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730773086745,0.41446,2414.3,2414.2,0.58689222]
["bitfinex-derivatives","ETHF0:USTF0",1730773086939,3.2078,2414.5,2414.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730773087243,46.70704911,2414.8,2414.2,0.58692234]
["bitfinex-derivatives","ETHF0:USTF0",1730773087438,44.0078,2414.8,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730773087644,44.0078,2414.8,2414.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730773087854,0.41446,2414.4,2414.2,1.94866354]
["bitfinex-derivatives","ETHF0:USTF0",1730773088046,0.41444,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730773088543,44.0078,2414.8,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730773088850,45.04377,2414.8,2414.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730773089153,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730773089351,44.0078,2414.8,2414.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730773089549,44.0078,2414.8,2414.2,0.58959177]
["bitfinex-derivatives","ETHF0:USTF0",1730773089550,3.2078,2414.5,2414.2,0.58959177]
["bitfinex-derivatives","ETHF0:USTF0",1730773089756,0.41446,2414.4,2414.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730773090048,0.41446,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773090456,0.41446,2414.4,2414.3,1.0040754]
["bitfinex-derivatives","ETHF0:USTF0",1730773090641,0.41446,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730773090843,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730773091154,3.2078,2414.5,2414.4,1.00400099]
["bitfinex-derivatives","ETHF0:USTF0",1730773091548,3.2078,2414.5,2414.4,5.14560099]
["bitfinex-derivatives","ETHF0:USTF0",1730773091946,3.2078,2414.5,2414.4,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1730773092146,3.2078,2414.5,2414.4,5.14581741]
["bitfinex-derivatives","ETHF0:USTF0",1730773092353,3.2078,2414.5,2414.4,6.08986009]
["bitfinex-derivatives","ETHF0:USTF0",1730773093250,3.2078,2414.5,2414.4,8.67761313]
["bitfinex-derivatives","ETHF0:USTF0",1730773093456,44.42218,2414.8,2414.4,8.26316313]
["bitfinex-derivatives","ETHF0:USTF0",1730773093647,3.62218,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730773093853,3.62218,2414.8,2414.7,0.58976741]
["bitfinex-derivatives","ETHF0:USTF0",1730773094353,3.62218,2414.8,2414.7,1.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1730773094552,3.2078,2414.8,2414.7,1.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1730773095052,40.8,2415.1,2414.7,0.58976741]
["bitfinex-derivatives","ETHF0:USTF0",1730773095256,0.41436,2415.0,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730773095451,0.41436,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773095652,0.41436,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730773095852,40.8,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773096053,40.8,2415.1,2414.7,0.59010762]
["bitfinex-derivatives","ETHF0:USTF0",1730773096054,0.41438,2414.8,2414.7,0.59010762]
["bitfinex-derivatives","ETHF0:USTF0",1730773096656,0.41437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730773096852,0.41437,2414.9,2414.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730773097048,0.41437,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730773097252,0.41437,2414.9,2414.6,4.74201543]
["bitfinex-derivatives","ETHF0:USTF0",1730773097253,0.41437,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773097462,0.41437,2414.9,2414.7,1.00435751]
["bitfinex-derivatives","ETHF0:USTF0",1730773097661,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730773097865,40.8,2415.1,2414.7,0.58998053]
["bitfinex-derivatives","ETHF0:USTF0",1730773098061,0.41438,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730773098261,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730773098453,0.41438,2414.8,2414.7,1.00434418]
["bitfinex-derivatives","ETHF0:USTF0",1730773098663,0.41437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730773098864,0.41437,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730773099166,40.8,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773099459,0.41439,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773099661,0.41439,2414.7,2414.6,3.79776083]
["bitfinex-derivatives","ETHF0:USTF0",1730773099855,0.41445,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773100165,0.8769,2414.6,2414.3,4.74223803]
["bitfinex-derivatives","ETHF0:USTF0",1730773100352,0.41442,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730773100554,0.41442,2414.6,2414.5,1.00450915]
["bitfinex-derivatives","ETHF0:USTF0",1730773100755,0.41442,2414.6,2414.5,0.59008915]
["bitfinex-derivatives","ETHF0:USTF0",1730773101152,0.41442,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773101153,0.41445,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773101360,0.4532,2414.5,2414.3,3.79801634]
["bitfinex-derivatives","ETHF0:USTF0",1730773101558,0.4532,2414.5,2414.4,0.59021634]
["bitfinex-derivatives","ETHF0:USTF0",1730773101758,0.86763,2414.5,2414.4,0.59021634]
["bitfinex-derivatives","ETHF0:USTF0",1730773102159,5.00923,2414.5,2414.4,0.59021634]
["bitfinex-derivatives","ETHF0:USTF0",1730773102559,0.41445,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773102765,0.84205,2414.4,2414.3,3.79804529]
["bitfinex-derivatives","ETHF0:USTF0",1730773103064,0.84205,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773103261,0.84205,2414.4,2414.3,3.80133199]
["bitfinex-derivatives","ETHF0:USTF0",1730773103462,4.98365,2414.4,2414.3,3.80133199]
["bitfinex-derivatives","ETHF0:USTF0",1730773104763,4.98365,2414.4,2414.3,1.54351525]
["bitfinex-derivatives","ETHF0:USTF0",1730773104959,4.98365,2414.4,2414.3,0.59353199]
["bitfinex-derivatives","ETHF0:USTF0",1730773106762,0.41453,2413.9,2413.5,0.84063512]
["bitfinex-derivatives","ETHF0:USTF0",1730773106959,0.41453,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730773107168,0.41453,2413.9,2413.8,1.54455067]
["bitfinex-derivatives","ETHF0:USTF0",1730773107359,0.41453,2413.9,2413.8,0.59405795]
["bitfinex-derivatives","ETHF0:USTF0",1730773107759,7.76473,2413.9,2413.8,0.59405795]
["bitfinex-derivatives","ETHF0:USTF0",1730773107959,0.4146,2413.6,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730773108171,0.4146,2413.6,2413.5,1.54537153]
["bitfinex-derivatives","ETHF0:USTF0",1730773108368,0.4146,2413.6,2413.5,0.59437366]
["bitfinex-derivatives","ETHF0:USTF0",1730773109068,0.4437,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773109564,40.8,2413.6,2413.5,1.00853793]
["bitfinex-derivatives","ETHF0:USTF0",1730773109764,41.21458,2413.6,2413.5,0.59393793]
["bitfinex-derivatives","ETHF0:USTF0",1730773109967,40.8,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773110174,44.0078,2413.6,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773110475,0.41463,2413.4,2413.3,0.59394663]
["bitfinex-derivatives","ETHF0:USTF0",1730773110677,44.0078,2413.6,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773110678,0.41463,2413.3,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773110978,0.41463,2413.3,2413.2,1.02196041]
["bitfinex-derivatives","ETHF0:USTF0",1730773111173,0.41463,2413.3,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773111676,44.0078,2413.6,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773111677,0.41463,2413.4,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773111885,0.41463,2413.3,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773112682,0.41462,2413.4,2413.2,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1730773113470,44.0078,2413.6,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773113776,0.41463,2413.3,2413.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730773114070,44.0078,2413.6,2413.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730773114275,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773115169,4.144,2413.1,2412.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730773115375,4.144,2413.1,2412.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730773115376,0.41474,2412.7,2412.5,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1730773115774,0.4336,2412.9,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730773115980,3.62249,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730773116171,0.41469,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730773116571,0.41468,2413.1,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730773116777,0.41469,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730773117073,0.41469,2413.0,2412.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730773118076,3.2078,2413.3,2412.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730773118373,3.2078,2413.3,2412.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730773118374,0.41464,2413.3,2412.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730773118578,44.8926,2413.6,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730773118780,0.41463,2413.4,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730773118982,44.8926,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773119180,0.41463,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730773120882,0.41461,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730773121083,0.41461,2413.5,2413.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730773121484,4.50719,2413.6,2413.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1730773121680,3.62239,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730773122081,0.41459,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730773122380,0.41459,2413.6,2413.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1730773122586,0.4146,2413.6,2413.3,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1730773124188,0.41458,2413.7,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730773124389,41.6725,2413.8,2413.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730773124590,0.41456,2413.8,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730773124789,0.41456,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730773125585,0.41457,2413.7,2413.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730773126388,0.41457,2413.7,2413.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730773126585,44.0078,2413.9,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730773126785,0.41456,2413.8,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730773126986,0.41462,2413.4,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730773127187,5.79555304,2413.6,2413.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730773127489,0.41467,2413.1,2413.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730773128491,0.41465,2413.2,2412.8,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1730773128692,5.79555304,2413.3,2412.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730773128888,5.79555304,2413.3,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730773128889,0.41469,2413.0,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730773129287,0.4608,2413.2,2412.6,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1730773129491,0.4608,2413.2,2412.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730773129492,3.00249304,2412.7,2412.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730773129694,2.58775304,2412.7,2412.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730773129886,0.41475,2412.7,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730773130494,3.49015304,2412.9,2412.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730773130495,0.41477,2412.6,2412.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730773131090,0.41477,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730773131286,0.41477,2412.6,2412.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730773132092,3.2078,2412.7,2412.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730773132301,0.41479,2412.4,2412.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730773132902,41.21479,2412.4,2412.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730773136904,40.8,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773137099,0.41484,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773138600,0.41489,2411.8,2411.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730773139414,0.41489,2411.8,2411.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730773139415,0.41493,2411.6,2411.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730773140318,0.41494,2411.5,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730773140507,0.41496,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730773141005,0.41495,2411.5,2411.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730773141205,0.41495,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730773142403,0.4471,2411.8,2411.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730773142603,0.4149,2411.8,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730773142807,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773143007,0.4149,2411.8,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730773143198,3.2078,2411.9,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730773143199,0.41495,2411.5,2411.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730773143401,3.2078,2411.9,2411.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730773143604,0.41493,2411.6,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730773144207,3.2078,2411.9,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730773144208,0.41495,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730773144508,3.2078,2411.9,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730773144706,0.41492,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730773145003,0.41491,2411.8,2411.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730773145202,0.4544,2412.1,2411.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730773145395,3.03725304,2412.2,2411.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730773145598,0.41485,2412.1,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730773145797,3.03725304,2412.2,2411.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730773145999,0.41481,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730773146194,0.41481,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730773147699,0.41484,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730773147905,0.41486,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730773148300,0.41483,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730773148506,0.41483,2412.2,2412.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730773149102,0.4148,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773149408,0.41479,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773151106,0.41481,2412.3,2412.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730773151416,0.4148,2412.4,2412.2,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1730773151599,3.2078,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730773152101,3.2078,2412.5,2412.4,1.00615013]
["bitfinex-derivatives","ETHF0:USTF0",1730773152301,1.0765,2413.0,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730773152509,3.2078,2413.1,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730773152510,0.4147,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730773152708,41.2147,2412.9,2412.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730773153212,40.8,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773153405,3.2078,2413.1,2412.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730773153611,0.41476,2412.6,2412.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730773153810,2.58775304,2412.9,2412.5,1.45064968]
["bitfinex-derivatives","ETHF0:USTF0",1730773153811,0.41474,2412.7,2412.5,1.45064968]
["bitfinex-derivatives","ETHF0:USTF0",1730773154000,0.41474,2412.7,2412.6,0.59178968]
["bitfinex-derivatives","ETHF0:USTF0",1730773156214,40.8,2413.0,2412.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730773156215,0.41476,2412.6,2412.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730773156515,0.41476,2412.6,2412.5,1.03624404]
["bitfinex-derivatives","ETHF0:USTF0",1730773157413,4.55956,2412.6,2412.5,0.59186449]
["bitfinex-derivatives","ETHF0:USTF0",1730773157711,0.4148,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730773157910,0.4148,2412.4,2412.3,0.59201782]
["bitfinex-derivatives","ETHF0:USTF0",1730773158104,0.4148,2412.4,2412.2,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1730773158414,0.41481,2412.3,2412.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730773161510,0.41482,2412.2,2412.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730773161708,5.18258,2412.4,2411.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730773161907,0.41488,2411.9,2411.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730773162713,3.62268,2411.9,2411.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730773163016,3.62268,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773163017,7.3542,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773163211,0.41489,2411.8,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730773163713,3.2078,2411.9,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730773163714,41.21491,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730773163911,41.21491,2411.7,2411.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730773164116,41.21491,2411.7,2411.5,0.59578443]
["bitfinex-derivatives","ETHF0:USTF0",1730773164317,41.21491,2411.7,2411.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1730773164617,41.21491,2411.7,2411.5,1.01071056]
["bitfinex-derivatives","ETHF0:USTF0",1730773164811,41.21491,2411.7,2411.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730773165119,40.8,2411.7,2411.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730773165422,0.41494,2411.5,2411.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730773165714,0.41494,2411.5,2411.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730773165715,3.2078,2411.5,2411.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730773165914,3.2078,2411.5,2410.9,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1730773165915,0.41501,2411.2,2410.9,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1730773166108,0.41501,2411.2,2411.0,1.45244153]
["bitfinex-derivatives","ETHF0:USTF0",1730773166416,0.41501,2411.2,2411.0,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1730773166612,0.41501,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773167417,0.41499,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773167718,0.415,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773168212,5.79555304,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773168520,0.415,2411.2,2411.1,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730773168710,0.415,2411.2,2411.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730773169508,0.41499,2411.3,2411.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730773169707,3.62275,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730773169914,3.6672,2411.6,2411.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730773170115,0.41499,2411.3,2411.1,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730773170505,3.6672,2411.6,2411.1,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730773170715,0.415,2411.2,2411.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730773171308,0.41501,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730773171513,0.9007,2411.5,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773171714,0.41499,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773171924,0.415,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773172220,0.41499,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773173119,3.6672,2411.6,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773173315,0.41496,2411.5,2411.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730773173719,0.41496,2411.5,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730773174019,0.41496,2411.5,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773174221,0.41496,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730773174424,0.41496,2411.5,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773174425,3.6672,2411.6,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773174725,0.41497,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730773175520,0.41497,2411.4,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773175521,0.41497,2411.4,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730773175715,0.41498,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730773175921,0.41496,2411.5,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773176126,0.41497,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730773177425,0.41498,2411.4,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730773177620,0.41498,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730773178424,3.62274,2411.6,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730773178629,0.41494,2411.6,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730773178824,0.41494,2411.6,2411.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730773179033,0.41494,2411.6,2411.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730773179926,40.8,2411.7,2411.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730773180127,0.41493,2411.6,2411.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730773184530,7.3542,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773184736,0.41496,2411.5,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730773184937,3.2078,2411.6,2411.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730773185241,0.41498,2411.4,2411.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730773185533,3.2078,2411.6,2411.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730773185737,3.2078,2411.6,2411.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730773185936,3.2078,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730773186130,3.62273,2411.6,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730773187235,0.41493,2411.6,2411.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730773190533,41.21492,2411.7,2411.5,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730773190736,40.8,2411.7,2411.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730773190936,0.4535,2412.1,2411.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730773191144,3.62474304,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773191145,0.4148,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773191332,0.4148,2412.4,2411.7,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1730773191333,0.41479,2412.4,2412.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730773191532,0.41485,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730773191736,6.83249304,2412.6,2412.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730773192041,5.79555304,2412.6,2412.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730773192234,0.4148,2412.4,2412.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730773192538,3.2078,2412.6,2412.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1730773192539,0.41481,2412.3,2412.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1730773193039,0.41479,2412.5,2412.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730773193234,0.41479,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730773193938,0.41479,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730773194831,0.41479,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730773195033,3.2078,2412.6,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730773195439,0.41481,2412.3,2412.1,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1730773196439,0.41482,2412.2,2412.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730773196943,0.41482,2412.2,2412.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730773197543,0.41482,2412.2,2412.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1730773198441,4.2447,2412.6,2412.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1730773198644,0.41482,2412.3,2412.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1730773198941,4.2447,2412.6,2412.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1730773199145,0.41482,2412.3,2412.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1730773199846,0.41482,2412.3,2412.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730773200141,3.2078,2412.6,2412.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730773200344,3.2078,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730773200537,3.62256,2412.6,2412.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730773201340,3.2078,2412.6,2412.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730773201546,0.41481,2412.3,2412.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730773201955,0.4148,2412.4,2412.2,4.98532]
["bitfinex-derivatives","ETHF0:USTF0",1730773202237,0.4148,2412.4,2412.2,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1730773202642,0.41481,2412.3,2412.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730773203045,0.41481,2412.3,2412.1,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1730773203244,0.41481,2412.3,2412.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730773203444,0.41482,2412.3,2412.1,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1730773204251,0.41481,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773204449,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773204748,0.41481,2412.3,2412.1,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1730773204949,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773205346,0.41481,2412.3,2412.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730773205347,0.4148,2412.4,2412.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730773205551,3.2078,2412.6,2412.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730773205552,0.41478,2412.5,2412.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730773205955,0.41478,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730773206446,3.8335,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730773206639,3.6225,2413.0,2412.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730773206842,3.6225,2413.0,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730773207150,40.8,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730773207352,41.21471,2412.9,2412.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730773207547,0.41474,2412.7,2412.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730773207751,0.41476,2412.6,2412.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730773208854,1.3639,2412.8,2412.3,4.07631]
["bitfinex-derivatives","ETHF0:USTF0",1730773209057,0.41478,2412.5,2412.3,4.07631]
["bitfinex-derivatives","ETHF0:USTF0",1730773210755,0.41478,2412.5,2412.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730773211057,0.41478,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730773211451,0.41478,2412.5,2412.3,4.07629]
["bitfinex-derivatives","ETHF0:USTF0",1730773212064,0.41479,2412.4,2412.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730773212358,4.24472,2412.6,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730773212654,0.41482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730773212856,0.41481,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773213253,40.8,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773213851,41.21481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773214258,40.8,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773214659,41.21481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773215857,40.8,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773216060,41.21481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730773216555,0.41482,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773216761,0.41486,2412.0,2411.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730773217360,0.4389,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773217665,0.4389,2412.1,2411.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730773217666,0.41493,2411.6,2411.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730773218356,0.41493,2411.6,2411.5,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1730773220156,0.41493,2411.6,2411.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730773220463,0.41494,2411.5,2411.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1730773222557,0.41496,2411.4,2411.2,6.21053304]
["bitfinex-derivatives","ETHF0:USTF0",1730773223062,0.41498,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773224262,2.37685,2411.6,2411.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730773224468,0.415,2411.2,2411.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730773224657,2.58775304,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773224856,4.1144,2411.1,2410.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1730773225158,0.4151,2410.7,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730773225466,41.2151,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730773225765,41.2151,2410.6,2410.3,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1730773225766,0.41512,2410.5,2410.3,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1730773226060,40.8,2410.6,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773226468,0.41512,2410.5,2410.3,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1730773227165,40.8,2410.6,2410.3,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1730773227166,0.41513,2410.4,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773227473,0.41513,2410.5,2410.3,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1730773227766,0.41513,2410.4,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773228163,40.8,2410.6,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773228362,0.41513,2410.5,2410.3,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1730773229467,40.8,2410.6,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773229769,41.21511,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730773229968,40.8,2410.6,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773230173,40.8,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730773230371,3.62287,2410.8,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730773230562,0.4151,2410.7,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730773230864,40.8,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730773231255,40.8,2410.7,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773231256,40.8,2410.7,2410.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730773231463,40.8,2410.7,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773231769,3.2078,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730773232267,3.2078,2410.8,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773232469,3.2078,2410.8,2410.3,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1730773232663,0.41513,2410.4,2410.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730773234268,0.41513,2410.4,2410.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1730773234269,1.03774,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773234469,0.41515,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773234669,3.2078,2410.5,2410.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730773234869,0.41521,2410.0,2409.8,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730773235071,0.41519,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773236067,3.2078,2410.2,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773236068,3.62298,2410.2,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773236366,0.41519,2410.1,2409.8,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730773236565,0.4348,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773236761,0.84999,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773237764,40.8,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773238466,41.21521,2410.0,2409.8,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730773238667,40.8,2410.0,2409.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730773239073,0.41522,2409.9,2409.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1730773239267,0.41523,2409.9,2409.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1730773239483,40.8,2410.0,2409.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730773239674,40.8,2410.0,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773240173,41.21521,2410.0,2409.7,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1730773240678,40.8,2410.0,2409.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730773240864,3.2078,2410.2,2409.7,10.40655304]
["bitfinex-derivatives","ETHF0:USTF0",1730773241067,0.85844,2410.4,2409.7,7.29507304]
["bitfinex-derivatives","ETHF0:USTF0",1730773241273,40.8,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730773241478,40.8,2410.3,2410.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730773241680,41.21515,2410.3,2410.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730773242176,0.4433,2410.4,2410.2,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730773242371,0.85844,2410.4,2410.2,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730773242571,3.2078,2410.5,2410.2,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730773242780,0.41515,2410.3,2410.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730773242978,0.41518,2410.2,2409.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730773243270,40.8,2410.4,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730773243478,0.41517,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730773243677,41.21514,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730773243979,40.8,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730773244171,41.21514,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730773244572,40.8,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730773244773,0.41517,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730773244976,41.21514,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730773245678,40.8,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730773245877,3.2078,2410.5,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730773246077,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773246078,3.2078,2410.5,2410.4,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730773246481,3.2078,2410.5,2410.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730773246673,3.62292,2410.5,2410.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730773248379,0.41512,2410.5,2410.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730773248585,0.41512,2410.5,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730773249472,3.2078,2410.7,2410.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730773249883,0.41513,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730773250171,0.41509,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730773250376,3.2078,2410.7,2410.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730773250573,3.2078,2410.7,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730773250780,0.41511,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730773250980,3.2078,2410.7,2410.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730773250981,0.41516,2410.3,2410.1,4.92238]
["bitfinex-derivatives","ETHF0:USTF0",1730773251587,0.41515,2410.4,2410.1,4.92237]
["bitfinex-derivatives","ETHF0:USTF0",1730773252177,0.41516,2410.3,2410.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730773252383,0.88096,2410.3,2410.1,4.48108]
["bitfinex-derivatives","ETHF0:USTF0",1730773253077,0.88096,2410.3,2410.1,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1730773253277,0.88096,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773253278,0.4658,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773253486,0.41518,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773253681,0.41518,2410.2,2409.9,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730773254191,0.4658,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773254388,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773254990,3.2078,2410.5,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730773255183,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773255490,0.41517,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730773256986,0.41517,2410.3,2410.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730773257989,3.2078,2410.5,2410.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730773258392,0.41516,2410.3,2410.1,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1730773258690,0.41516,2410.3,2410.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730773258885,0.41515,2410.3,2410.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730773259079,0.41514,2410.4,2410.2,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1730773259277,0.41513,2410.4,2410.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730773259481,0.41515,2410.3,2410.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730773259783,3.2078,2410.5,2410.2,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1730773259784,0.41515,2410.4,2410.2,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1730773260291,0.41515,2410.3,2410.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730773260590,0.41515,2410.3,2410.2,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1730773260886,0.41515,2410.3,2410.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730773261496,0.41515,2410.3,2410.2,1.0256464]
["bitfinex-derivatives","ETHF0:USTF0",1730773261894,0.41515,2410.4,2410.2,1.4408164]
["bitfinex-derivatives","ETHF0:USTF0",1730773262091,0.41515,2410.4,2410.2,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1730773262389,0.41515,2410.3,2410.2,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1730773262593,0.41515,2410.3,2410.2,1.02619346]
["bitfinex-derivatives","ETHF0:USTF0",1730773263393,4.56395,2410.3,2410.2,1.55237949]
["bitfinex-derivatives","ETHF0:USTF0",1730773263589,4.56395,2410.3,2410.2,0.59679346]
["bitfinex-derivatives","ETHF0:USTF0",1730773263797,0.41526,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730773263996,0.41526,2409.7,2409.6,2.72798147]
["bitfinex-derivatives","ETHF0:USTF0",1730773264291,0.41526,2409.7,2409.6,1.54190257]
["bitfinex-derivatives","ETHF0:USTF0",1730773264696,41.21526,2409.7,2409.6,1.54190257]
["bitfinex-derivatives","ETHF0:USTF0",1730773264996,41.21526,2409.7,2409.6,0.59303945]
["bitfinex-derivatives","ETHF0:USTF0",1730773265188,0.41529,2409.5,2409.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730773265390,0.41529,2409.5,2409.4,1.46594986]
["bitfinex-derivatives","ETHF0:USTF0",1730773265588,0.41529,2409.5,2409.4,3.60252086]
["bitfinex-derivatives","ETHF0:USTF0",1730773266398,0.41529,2409.5,2409.4,3.60275453]
["bitfinex-derivatives","ETHF0:USTF0",1730773267498,0.41528,2409.6,2409.4,3.60275453]
["bitfinex-derivatives","ETHF0:USTF0",1730773267691,0.41528,2409.6,2409.5,1.54270964]
["bitfinex-derivatives","ETHF0:USTF0",1730773267889,0.41529,2409.5,2409.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730773268193,41.2518,2409.7,2409.4,3.60465097]
["bitfinex-derivatives","ETHF0:USTF0",1730773268392,0.41529,2409.6,2409.5,2.73242579]
["bitfinex-derivatives","ETHF0:USTF0",1730773268594,0.41529,2409.6,2409.5,1.54420272]
["bitfinex-derivatives","ETHF0:USTF0",1730773269305,41.66706,2409.7,2409.5,1.95988065]
["bitfinex-derivatives","ETHF0:USTF0",1730773269597,40.8,2409.7,2409.6,3.14822956]
["bitfinex-derivatives","ETHF0:USTF0",1730773270698,0.41519,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773270994,0.41519,2410.1,2410.0,2.00570065]
["bitfinex-derivatives","ETHF0:USTF0",1730773271399,0.41519,2410.1,2410.0,1.54460065]
["bitfinex-derivatives","ETHF0:USTF0",1730773272391,4.56479,2410.1,2410.0,0.59407717]
["bitfinex-derivatives","ETHF0:USTF0",1730773272791,4.56479,2410.1,2409.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730773272792,0.41527,2409.6,2409.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730773272997,41.21527,2409.6,2409.5,2.73406105]
["bitfinex-derivatives","ETHF0:USTF0",1730773273500,41.21527,2409.6,2409.5,1.54534453]
["bitfinex-derivatives","ETHF0:USTF0",1730773274400,41.21527,2409.6,2409.5,0.59436328]
["bitfinex-derivatives","ETHF0:USTF0",1730773274796,41.21527,2409.6,2409.5,1.54531631]
["bitfinex-derivatives","ETHF0:USTF0",1730773274999,40.8,2409.6,2409.5,1.54531631]
["bitfinex-derivatives","ETHF0:USTF0",1730773275203,40.8,2409.6,2409.5,1.96060631]
["bitfinex-derivatives","ETHF0:USTF0",1730773275403,40.8,2409.6,2409.5,1.00965328]
["bitfinex-derivatives","ETHF0:USTF0",1730773276094,3.2078,2410.1,2409.5,8.28365047]
["bitfinex-derivatives","ETHF0:USTF0",1730773276297,3.2078,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773276298,3.623,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773276609,3.2078,2410.1,2410.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730773277202,3.62299,2410.1,2410.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730773278804,0.41519,2410.1,2410.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730773279302,3.2078,2410.1,2410.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730773279503,3.62299,2410.1,2410.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730773279694,3.2078,2410.1,2410.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730773280208,3.62299,2410.1,2410.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730773280505,3.2078,2410.1,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773280708,0.41521,2410.0,2409.9,0.5947567]
["bitfinex-derivatives","ETHF0:USTF0",1730773281099,0.41525,2409.8,2409.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730773281299,0.41525,2409.8,2409.7,0.5948776]
["bitfinex-derivatives","ETHF0:USTF0",1730773281607,41.21525,2409.8,2409.7,0.5948776]
["bitfinex-derivatives","ETHF0:USTF0",1730773284500,41.21524,2409.8,2409.7,0.59459395]
["bitfinex-derivatives","ETHF0:USTF0",1730773285301,41.21524,2409.8,2409.7,1.00984395]
["bitfinex-derivatives","ETHF0:USTF0",1730773285601,0.41521,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773286005,3.623,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773286206,41.21521,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730773286906,0.41522,2409.9,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730773287100,41.21522,2410.0,2409.8,1.01017066]
["bitfinex-derivatives","ETHF0:USTF0",1730773287408,41.21522,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730773288807,41.21522,2410.0,2409.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730773289008,40.8,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773289511,40.8,2410.0,2409.9,1.01032487]
["bitfinex-derivatives","ETHF0:USTF0",1730773289812,41.2152,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773290107,0.41522,2409.9,2409.7,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730773290413,0.41522,2409.9,2409.8,0.59523842]
["bitfinex-derivatives","ETHF0:USTF0",1730773291008,0.41525,2409.7,2409.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730773291311,0.41525,2409.7,2409.6,1.54803831]
["bitfinex-derivatives","ETHF0:USTF0",1730773291697,0.41525,2409.7,2409.6,0.59539935]
["bitfinex-derivatives","ETHF0:USTF0",1730773292103,0.41527,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773292413,0.41527,2409.6,2409.5,3.80350892]
["bitfinex-derivatives","ETHF0:USTF0",1730773294315,7.3582,2409.6,2409.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730773294516,3.2078,2409.6,2409.4,0.59601791]
["bitfinex-derivatives","ETHF0:USTF0",1730773294715,0.41531,2409.4,2409.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730773294906,0.41531,2409.4,2409.3,2.4456524]
["bitfinex-derivatives","ETHF0:USTF0",1730773296215,0.41531,2409.4,2409.3,2.44603545]
["bitfinex-derivatives","ETHF0:USTF0",1730773296511,0.41531,2409.4,2409.3,2.44604677]
["bitfinex-derivatives","ETHF0:USTF0",1730773297213,3.2078,2409.6,2409.3,2.44604677]
["bitfinex-derivatives","ETHF0:USTF0",1730773297417,3.2078,2409.6,2409.4,0.59617183]
["bitfinex-derivatives","ETHF0:USTF0",1730773297418,0.41529,2409.5,2409.4,0.59617183]
["bitfinex-derivatives","ETHF0:USTF0",1730773297813,3.2078,2409.6,2409.4,1.5502576]
["bitfinex-derivatives","ETHF0:USTF0",1730773298017,3.2078,2409.6,2409.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730773298018,3.62307,2409.6,2409.5,0.59617183]
["bitfinex-derivatives","ETHF0:USTF0",1730773300010,0.41535,2409.2,2409.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1730773300214,0.41534,2409.3,2409.1,3.16018439]
["bitfinex-derivatives","ETHF0:USTF0",1730773300414,0.41532,2409.3,2409.2,1.55142248]
["bitfinex-derivatives","ETHF0:USTF0",1730773300620,0.41532,2409.3,2409.2,1.55153714]
["bitfinex-derivatives","ETHF0:USTF0",1730773301416,0.41532,2409.3,2409.2,0.59674505]
["bitfinex-derivatives","ETHF0:USTF0",1730773301613,0.41532,2409.3,2409.2,1.55141637]
["bitfinex-derivatives","ETHF0:USTF0",1730773302213,0.41532,2409.3,2409.2,0.59674505]
["bitfinex-derivatives","ETHF0:USTF0",1730773302418,0.41536,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773302618,0.41536,2409.1,2409.0,3.80457028]
["bitfinex-derivatives","ETHF0:USTF0",1730773302814,0.41536,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773303011,41.21536,2409.1,2409.0,3.80459107]
["bitfinex-derivatives","ETHF0:USTF0",1730773303319,45.36656,2409.1,2409.0,0.59679107]
["bitfinex-derivatives","ETHF0:USTF0",1730773304217,0.41538,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730773304419,0.41538,2409.0,2408.9,1.96665788]
["bitfinex-derivatives","ETHF0:USTF0",1730773304822,0.41533,2409.3,2408.9,5.70246788]
["bitfinex-derivatives","ETHF0:USTF0",1730773305022,0.41531,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730773305219,0.41529,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730773305420,44.42308,2409.6,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730773305926,44.42308,2409.6,2409.3,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1730773305927,0.41529,2409.5,2409.3,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1730773306222,0.41529,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730773306528,0.41529,2409.5,2409.4,0.59699237]
["bitfinex-derivatives","ETHF0:USTF0",1730773306718,0.41529,2409.5,2409.3,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1730773307032,0.41529,2409.5,2409.4,0.59696896]
["bitfinex-derivatives","ETHF0:USTF0",1730773307223,0.41531,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730773307525,0.41531,2409.4,2409.3,0.59679925]
["bitfinex-derivatives","ETHF0:USTF0",1730773308327,4.56571,2409.4,2409.3,0.59679925]
["bitfinex-derivatives","ETHF0:USTF0",1730773308518,0.41534,2409.2,2409.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730773308726,0.41534,2409.2,2409.1,1.50529978]
["bitfinex-derivatives","ETHF0:USTF0",1730773309024,0.41534,2409.2,2409.1,1.04179978]
["bitfinex-derivatives","ETHF0:USTF0",1730773309226,0.41534,2409.2,2409.1,0.59709978]
["bitfinex-derivatives","ETHF0:USTF0",1730773309427,4.56654,2409.2,2409.1,0.59709978]
["bitfinex-derivatives","ETHF0:USTF0",1730773309623,5.44544,2409.2,2409.1,0.59709978]
["bitfinex-derivatives","ETHF0:USTF0",1730773311232,5.44544,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773311233,0.41541,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773311421,0.41541,2408.8,2408.7,4.7602148]
["bitfinex-derivatives","ETHF0:USTF0",1730773311622,0.41541,2408.8,2408.7,3.8048418]
["bitfinex-derivatives","ETHF0:USTF0",1730773313336,0.41541,2408.8,2408.7,0.5970418]
["bitfinex-derivatives","ETHF0:USTF0",1730773314238,7.71282304,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773314545,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773314728,0.41543,2408.7,2408.6,3.80431979]
["bitfinex-derivatives","ETHF0:USTF0",1730773315124,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773315322,0.41543,2408.7,2408.6,3.80433886]
["bitfinex-derivatives","ETHF0:USTF0",1730773315528,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773315933,41.21543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773317031,0.4154,2408.9,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730773317236,0.41541,2408.8,2408.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730773317433,0.41541,2408.8,2408.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730773317732,41.21541,2408.8,2408.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730773317936,40.8,2408.8,2408.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730773318134,41.21541,2408.8,2408.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730773318335,40.8,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773318533,0.41543,2408.7,2408.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730773319040,0.41542,2408.8,2408.6,4.06454]
["bitfinex-derivatives","ETHF0:USTF0",1730773319237,0.41542,2408.8,2408.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730773319547,41.21543,2408.7,2408.6,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730773319840,41.21543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773320536,40.8,2408.7,2408.6,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1730773320729,41.21543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773321645,5.12508,2409.2,2408.6,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1730773321834,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773322242,41.21543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773323241,41.21543,2408.7,2408.5,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1730773323437,41.21543,2408.7,2408.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1730773323642,40.8,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730773324046,41.21543,2408.7,2408.5,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1730773324444,0.41539,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730773324645,0.41537,2409.1,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730773324842,0.41537,2409.1,2409.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730773325043,41.21537,2409.1,2409.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730773325440,41.21537,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773325441,0.41544,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773325647,0.41544,2408.6,2408.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730773326641,0.41544,2408.6,2408.5,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1730773326944,0.41544,2408.6,2408.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730773327139,0.41544,2408.6,2408.5,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1730773327338,0.41544,2408.6,2408.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730773328044,0.41544,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773328548,1.92804,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773328736,0.41544,2408.7,2408.5,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1730773329050,0.41544,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773329345,0.41543,2408.7,2408.5,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1730773329646,0.41538,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730773329843,0.41538,2409.0,2408.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730773330835,40.8,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730773331042,0.41531,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730773331250,0.41531,2409.4,2408.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730773331251,0.41531,2409.4,2409.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730773331450,41.21531,2409.4,2409.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730773331843,40.8,2409.4,2409.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730773332051,41.21531,2409.4,2409.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730773333339,2.49196,2409.3,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1730773333545,0.41541,2408.8,2408.7,1.06258611]
["bitfinex-derivatives","ETHF0:USTF0",1730773334152,0.41541,2408.8,2408.7,1.06274417]
["bitfinex-derivatives","ETHF0:USTF0",1730773335152,0.41541,2408.8,2408.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730773335554,0.41541,2408.8,2408.7,1.06311718]
["bitfinex-derivatives","ETHF0:USTF0",1730773336156,0.41541,2408.8,2408.7,1.06309147]
["bitfinex-derivatives","ETHF0:USTF0",1730773336654,7.359,2408.8,2407.9,0.84489395]
["bitfinex-derivatives","ETHF0:USTF0",1730773336855,0.4155,2408.3,2408.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730773337352,41.2155,2408.3,2408.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730773337556,41.2155,2408.3,2408.2,1.06601888]
["bitfinex-derivatives","ETHF0:USTF0",1730773337756,41.2155,2408.3,2408.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730773338150,41.2155,2408.3,2408.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730773338151,40.8,2408.3,2408.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730773338352,0.41553,2408.1,2408.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730773338644,0.41553,2408.1,2408.0,1.04558546]
["bitfinex-derivatives","ETHF0:USTF0",1730773339044,0.41553,2408.1,2408.0,0.59638546]
["bitfinex-derivatives","ETHF0:USTF0",1730773339248,40.8,2408.3,2407.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730773339456,40.8,2408.3,2407.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730773339457,0.41556,2407.9,2407.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730773339750,0.41556,2407.9,2407.8,1.05318408]
["bitfinex-derivatives","ETHF0:USTF0",1730773339956,0.41556,2407.9,2407.8,1.46876408]
["bitfinex-derivatives","ETHF0:USTF0",1730773340264,0.41556,2407.9,2407.8,1.05318408]
["bitfinex-derivatives","ETHF0:USTF0",1730773340549,7.15611304,2407.9,2407.8,0.59648408]
["bitfinex-derivatives","ETHF0:USTF0",1730773340756,7.15611304,2407.9,2407.2,2.23746881]
["bitfinex-derivatives","ETHF0:USTF0",1730773340757,9.94835304,2407.9,2407.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730773340954,3.45655304,2408.1,2407.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730773341149,3.2078,2407.8,2407.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730773341348,0.41563,2407.6,2407.3,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1730773341551,3.2078,2407.8,2407.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730773341846,0.41563,2407.5,2407.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730773342050,0.41563,2407.6,2407.3,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1730773342248,4.2876,2408.1,2407.3,3.03415304]
["bitfinex-derivatives","ETHF0:USTF0",1730773342457,0.41559,2407.8,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730773342859,0.41559,2407.8,2407.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730773343151,0.41559,2407.8,2407.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730773344851,3.2078,2408.1,2407.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730773345059,3.62334,2408.1,2407.7,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730773345253,3.2078,2408.1,2407.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730773345455,0.41556,2407.9,2407.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730773346151,0.41558,2407.8,2407.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730773346358,0.4156,2407.7,2407.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730773346556,0.41563,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773346859,0.41562,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773347253,0.41563,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773347452,6.24095304,2408.1,2407.4,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730773347651,0.41561,2407.7,2407.4,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730773348058,6.24095304,2408.1,2407.4,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1730773348059,0.41563,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773348752,6.24095304,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773349058,0.41559,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773349257,0.41559,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730773349561,0.41558,2407.9,2407.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730773349859,0.41558,2407.9,2407.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730773350158,3.6532,2408.1,2407.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730773350353,0.41558,2407.9,2407.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730773350753,0.41557,2407.9,2407.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1730773351353,0.41558,2407.8,2407.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730773352256,3.60998,2408.1,2407.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730773352761,0.41556,2408.0,2407.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730773353264,40.8,2408.3,2407.7,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1730773353456,0.41556,2408.0,2407.7,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1730773353657,0.41554,2408.1,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730773353854,0.4549,2408.2,2407.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730773354362,0.41555,2408.0,2407.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730773354661,0.41558,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773354966,0.41556,2408.0,2407.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730773355165,0.41556,2407.9,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730773355460,3.2078,2408.0,2407.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730773355662,0.41557,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730773356061,0.41559,2407.8,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730773356754,0.4156,2407.7,2407.5,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1730773356957,0.41561,2407.7,2407.5,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1730773357152,3.2078,2408.0,2407.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730773357366,0.41562,2407.6,2407.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730773358566,0.4319,2407.9,2407.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730773358767,3.647,2408.0,2407.5,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1730773358768,0.41561,2407.7,2407.5,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1730773359467,0.41561,2407.7,2407.5,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1730773359666,0.41559,2407.8,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730773359971,0.4549,2408.2,2407.5,3.46855304]
["bitfinex-derivatives","ETHF0:USTF0",1730773360167,44.0078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773360468,0.41556,2408.0,2407.7,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1730773360658,44.0078,2408.3,2407.7,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1730773360854,0.41556,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730773361065,44.0078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773361066,0.41554,2408.1,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1730773361368,0.41553,2408.2,2408.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1730773361667,44.0078,2408.3,2408.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730773361869,0.41553,2408.1,2408.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730773362070,0.41553,2408.1,2408.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730773362471,0.41552,2408.2,2408.0,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1730773362769,44.0078,2408.3,2408.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730773362969,0.41553,2408.2,2408.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730773363172,0.41551,2408.2,2408.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730773363874,0.41553,2408.1,2408.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730773364568,0.41553,2408.1,2408.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730773365069,0.41552,2408.2,2408.0,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1730773365270,0.41553,2408.1,2408.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730773366968,44.0078,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730773367369,3.2078,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730773368063,0.211,2408.9,2408.2,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1730773368263,5.63132176,2409.6,2408.8,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773368264,0.211,2409.2,2408.8,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773368470,5.42032176,2409.6,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730773368670,0.41531,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730773369271,0.41532,2409.3,2409.1,3.00310304]
["bitfinex-derivatives","ETHF0:USTF0",1730773369468,0.41532,2409.4,2409.1,3.00310304]
["bitfinex-derivatives","ETHF0:USTF0",1730773370073,0.41532,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730773370274,46.09357958,2409.5,2409.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1730773370474,45.67828958,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773370676,4.87828958,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730773371182,4.87828958,2409.5,2409.4,4.56571]
["bitfinex-derivatives","ETHF0:USTF0",1730773371575,46.63560176,2409.6,2409.4,4.56571]
["bitfinex-derivatives","ETHF0:USTF0",1730773371874,46.63560176,2409.6,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730773372076,0.41529,2409.5,2409.3,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1730773372278,46.22032176,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773372279,0.41531,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773372477,0.41529,2409.5,2409.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1730773373177,0.41529,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730773373377,0.41529,2409.5,2409.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1730773374177,0.41529,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773374380,0.41529,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730773374671,4.1504,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773374879,0.41535,2409.2,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730773375577,0.8917,2409.4,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730773375578,0.41533,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730773375766,0.41533,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773375971,0.41533,2409.3,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730773376166,1.30702,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730773377772,0.41532,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730773378767,0.8917,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773378975,0.41536,2409.1,2408.9,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1730773379385,0.41532,2409.3,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730773379683,0.41535,2409.2,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730773379977,0.8917,2409.4,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730773380185,0.41536,2409.1,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730773380388,0.8917,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773380679,0.41536,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730773381577,0.8917,2409.4,2408.9,5.79555304]
["bitfinex-derivatives","ETHF0:USTF0",1730773381881,0.8917,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730773382178,1.30702,2409.4,2409.2,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1730773383279,0.41532,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773383783,0.8917,2409.4,2408.9,5.79555304]
["bitfinex-derivatives","ETHF0:USTF0",1730773383973,0.41534,2409.3,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730773384176,0.8917,2409.4,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730773384177,0.41534,2409.2,2409.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1730773385783,0.8917,2409.4,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730773386083,0.41536,2409.1,2409.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730773387378,0.41536,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1730773388389,0.41537,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773388587,0.41537,2409.0,2408.9,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1730773388778,0.8917,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773388976,0.8917,2409.4,2408.9,5.79555304]
["bitfinex-derivatives","ETHF0:USTF0",1730773389175,40.8,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773389478,0.41531,2409.4,2409.3,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1730773389879,0.41531,2409.4,2409.3,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1730773390487,0.41529,2409.5,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730773390684,41.2548,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730773391193,0.41529,2409.5,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730773391380,41.2548,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730773391689,41.67009,2409.6,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730773392283,41.2548,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730773392489,41.67007,2409.6,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730773393283,41.67007,2409.6,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730773393479,40.8,2409.6,2409.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1730773393683,0.4494,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773393989,0.4494,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730773394193,41.2494,2409.9,2409.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730773394490,41.66463,2409.9,2409.7,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1730773395080,41.2494,2409.9,2409.7,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1730773395589,41.66463,2409.9,2409.7,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1730773395787,41.66463,2409.9,2409.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1730773395788,40.8,2409.9,2409.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1730773396487,0.9014,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773396690,0.9014,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730773396691,0.41517,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730773396991,40.8,2410.1,2409.8,5.79555304]
["bitfinex-derivatives","ETHF0:USTF0",1730773397285,40.8,2410.1,2409.8,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1730773397480,0.41522,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773400493,0.41524,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730773401379,0.41525,2409.7,2409.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730773401581,0.41525,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773401980,0.41525,2409.7,2409.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730773403286,0.41525,2409.7,2409.5,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730773403483,0.41525,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773404388,0.41532,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773404590,4.56572,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773405296,4.56572,2409.3,2409.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730773405297,44.9504,2409.3,2409.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730773405495,0.41536,2409.1,2409.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730773405901,0.85116,2409.1,2409.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730773406400,0.85116,2409.1,2408.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730773406401,0.41539,2408.9,2408.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730773406608,4.587,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730773406609,0.41538,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730773406794,0.41538,2409.0,2408.8,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730773407101,0.41538,2409.0,2408.9,0.59352157]
["bitfinex-derivatives","ETHF0:USTF0",1730773407693,0.4358,2409.1,2408.9,1.00891157]
["bitfinex-derivatives","ETHF0:USTF0",1730773407899,0.4358,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730773408103,0.85117,2409.1,2409.0,0.59559493]
["bitfinex-derivatives","ETHF0:USTF0",1730773408489,40.8,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730773408698,0.4568,2409.6,2409.2,0.59545287]
["bitfinex-derivatives","ETHF0:USTF0",1730773408895,0.4568,2409.6,2409.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1730773408896,0.41529,2409.5,2409.3,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1730773409101,0.4568,2409.6,2409.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730773409308,0.858,2409.9,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730773409602,0.858,2409.9,2409.7,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1730773409603,0.84832,2409.9,2409.7,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1730773409808,0.4331,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773410006,0.84833,2409.9,2409.7,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1730773410502,0.4331,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773410702,0.41521,2410.0,2409.8,1.01057008]
["bitfinex-derivatives","ETHF0:USTF0",1730773410898,0.41521,2410.0,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730773411507,0.41522,2409.9,2409.7,6.21079304]
["bitfinex-derivatives","ETHF0:USTF0",1730773411707,0.41522,2409.9,2409.8,0.59558074]
["bitfinex-derivatives","ETHF0:USTF0",1730773412202,0.41522,2409.9,2409.8,1.54909391]
["bitfinex-derivatives","ETHF0:USTF0",1730773413504,0.41521,2410.0,2409.8,1.96433391]
["bitfinex-derivatives","ETHF0:USTF0",1730773413811,0.41521,2410.0,2409.9,0.59558074]
["bitfinex-derivatives","ETHF0:USTF0",1730773414103,0.41521,2410.0,2409.9,1.55010871]
["bitfinex-derivatives","ETHF0:USTF0",1730773415103,0.41521,2410.0,2409.9,0.59558074]
["bitfinex-derivatives","ETHF0:USTF0",1730773417908,41.2568,2410.1,2409.9,0.59558074]
["bitfinex-derivatives","ETHF0:USTF0",1730773418105,41.67199,2410.1,2410.0,0.59558074]
["bitfinex-derivatives","ETHF0:USTF0",1730773418304,41.2568,2410.1,2409.8,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1730773418504,0.4152,2410.0,2409.9,0.59657607]
["bitfinex-derivatives","ETHF0:USTF0",1730773419406,0.4152,2410.0,2409.8,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1730773420010,0.41521,2410.0,2409.8,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1730773421508,0.4152,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773422509,0.4152,2410.0,2409.8,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730773422711,41.672,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730773423010,4.1496,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773423204,0.41526,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730773423803,0.41524,2409.8,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730773424304,0.41524,2409.8,2409.7,1.03103173]
["bitfinex-derivatives","ETHF0:USTF0",1730773426510,41.2568,2410.1,2409.7,1.03103173]
["bitfinex-derivatives","ETHF0:USTF0",1730773426711,0.41522,2409.9,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730773427008,41.21519,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773427322,0.41519,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730773427609,0.41519,2410.1,2409.3,1.70221605]
["bitfinex-derivatives","ETHF0:USTF0",1730773427610,0.41526,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730773427809,0.41526,2409.7,2409.6,1.01198129]
["bitfinex-derivatives","ETHF0:USTF0",1730773428109,0.41526,2409.7,2409.6,0.59671129]
["bitfinex-derivatives","ETHF0:USTF0",1730773428902,0.445,2409.8,2409.4,6.64435304]
["bitfinex-derivatives","ETHF0:USTF0",1730773428903,0.41529,2409.6,2409.4,6.64435304]
["bitfinex-derivatives","ETHF0:USTF0",1730773429103,0.41529,2409.6,2409.5,0.59680218]
["bitfinex-derivatives","ETHF0:USTF0",1730773430402,0.41529,2409.6,2409.5,0.59667439]
["bitfinex-derivatives","ETHF0:USTF0",1730773430709,0.41529,2409.6,2409.5,0.59666955]
["bitfinex-derivatives","ETHF0:USTF0",1730773431013,0.445,2409.8,2409.5,0.59666955]
["bitfinex-derivatives","ETHF0:USTF0",1730773431014,0.41526,2409.7,2409.5,0.59666955]
["bitfinex-derivatives","ETHF0:USTF0",1730773431204,0.41526,2409.7,2409.6,1.01193955]
["bitfinex-derivatives","ETHF0:USTF0",1730773431406,0.41526,2409.7,2409.6,0.59666955]
["bitfinex-derivatives","ETHF0:USTF0",1730773431813,0.41526,2409.7,2409.6,1.01193955]
["bitfinex-derivatives","ETHF0:USTF0",1730773432013,0.41525,2409.7,2409.6,1.01192955]
["bitfinex-derivatives","ETHF0:USTF0",1730773432411,0.41525,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730773432609,0.41525,2409.8,2409.7,1.44321955]
["bitfinex-derivatives","ETHF0:USTF0",1730773433107,0.41525,2409.8,2409.7,1.02796955]
["bitfinex-derivatives","ETHF0:USTF0",1730773434215,0.41525,2409.8,2409.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730773434414,0.41525,2409.8,2409.7,1.02795047]
["bitfinex-derivatives","ETHF0:USTF0",1730773439113,0.41525,2409.8,2409.7,1.98241055]
["bitfinex-derivatives","ETHF0:USTF0",1730773439619,0.41525,2409.8,2409.7,1.02795047]
["bitfinex-derivatives","ETHF0:USTF0",1730773439818,0.41525,2409.8,2409.7,1.44320047]
["bitfinex-derivatives","ETHF0:USTF0",1730773440117,0.41525,2409.8,2409.7,0.59665047]
["bitfinex-derivatives","ETHF0:USTF0",1730773441015,0.41528,2409.6,2409.4,3.43654304]
["bitfinex-derivatives","ETHF0:USTF0",1730773441216,0.41528,2409.6,2409.5,1.96641577]
["bitfinex-derivatives","ETHF0:USTF0",1730773441519,0.41528,2409.6,2409.5,1.96633984]
["bitfinex-derivatives","ETHF0:USTF0",1730773441720,0.41526,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730773441917,0.41526,2409.7,2409.6,5.17411984]
["bitfinex-derivatives","ETHF0:USTF0",1730773442815,0.41525,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730773443119,40.8,2410.0,2409.7,2.00594984]
["bitfinex-derivatives","ETHF0:USTF0",1730773443316,0.41523,2409.9,2409.8,1.01178763]
["bitfinex-derivatives","ETHF0:USTF0",1730773443516,0.41523,2409.9,2409.8,1.01179763]
["bitfinex-derivatives","ETHF0:USTF0",1730773443713,0.41523,2409.9,2409.8,0.59655763]
["bitfinex-derivatives","ETHF0:USTF0",1730773444316,40.8,2410.0,2409.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1730773444519,0.41524,2409.8,2409.7,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1730773444719,0.41524,2409.8,2409.7,2.88316511]
["bitfinex-derivatives","ETHF0:USTF0",1730773445120,0.41524,2409.8,2409.7,0.5963135]
["bitfinex-derivatives","ETHF0:USTF0",1730773447922,40.8,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773448125,0.41524,2409.8,2409.7,0.59663273]
["bitfinex-derivatives","ETHF0:USTF0",1730773449127,0.41524,2409.8,2409.2,0.63575421]
["bitfinex-derivatives","ETHF0:USTF0",1730773449128,0.41525,2409.7,2409.2,0.63575421]
["bitfinex-derivatives","ETHF0:USTF0",1730773449326,0.41525,2409.7,2409.3,0.5966651]
["bitfinex-derivatives","ETHF0:USTF0",1730773449327,0.41531,2409.4,2409.3,0.5966651]
["bitfinex-derivatives","ETHF0:USTF0",1730773449523,0.41542,2408.8,2408.6,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1730773449732,0.41542,2408.8,2408.7,0.95535231]
["bitfinex-derivatives","ETHF0:USTF0",1730773450429,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773450724,0.41543,2408.7,2408.6,4.14441069]
["bitfinex-derivatives","ETHF0:USTF0",1730773450926,4.56743,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773451722,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773451923,4.56743,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773453727,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773455334,40.8,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773455626,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773456728,0.41544,2408.6,2408.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730773456924,0.41544,2408.6,2408.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730773457528,40.8,2408.9,2408.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730773457928,40.8,2408.9,2408.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730773458226,0.41543,2408.7,2408.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730773458628,0.41543,2408.7,2408.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730773461434,3.6485,2409.2,2408.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730773461636,3.6485,2409.2,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730773461637,0.41538,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730773465336,0.4407,2409.2,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730773465537,0.4407,2409.2,2408.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730773465744,0.41543,2408.7,2408.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730773466041,0.41543,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773466449,4.56743,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773466631,45.36743,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773472041,0.41548,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773474042,0.41548,2408.4,2408.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730773474437,0.4641,2408.6,2408.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730773474640,0.41546,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730773475030,0.41544,2408.6,2408.4,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730773475341,0.41544,2408.6,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730773475643,4.24624,2409.0,2408.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730773475644,1.03844,2409.0,2408.3,4.52168]
["bitfinex-derivatives","ETHF0:USTF0",1730773475832,0.41548,2408.4,2408.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730773476036,0.41548,2408.4,2408.3,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730773476443,0.41547,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730773477336,0.41547,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773477937,0.41547,2408.5,2408.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1730773478138,0.41547,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773478932,0.41547,2408.5,2408.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1730773479339,0.8678,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773479538,0.41545,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730773480149,0.8678,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773480351,0.41546,2408.5,2408.4,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1730773481038,0.41546,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773481450,0.41546,2408.5,2408.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1730773482645,0.41545,2408.6,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730773483950,42.27896,2409.0,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730773483951,0.41543,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730773484245,1.24934,2409.3,2408.6,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773484246,0.423,2409.2,2408.6,2.58775304]
["bitfinex-derivatives","ETHF0:USTF0",1730773484448,0.423,2409.2,2408.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1730773484449,0.41538,2409.0,2408.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1730773484657,0.41538,2409.0,2408.9,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1730773485241,0.41538,2409.0,2408.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730773486640,0.41538,2409.0,2408.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730773486641,40.8,2409.1,2408.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730773486848,0.4154,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773487352,4.5666,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773487747,0.41541,2408.8,2408.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730773489248,0.41541,2408.8,2408.7,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1730773490755,0.41541,2408.8,2408.7,1.46366349]
["bitfinex-derivatives","ETHF0:USTF0",1730773491360,0.4154,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730773491564,0.4154,2408.9,2408.8,0.99983349]
["bitfinex-derivatives","ETHF0:USTF0",1730773491856,0.4154,2408.9,2408.8,0.58443349]
["bitfinex-derivatives","ETHF0:USTF0",1730773493153,0.4154,2408.9,2408.8,3.79223349]
["bitfinex-derivatives","ETHF0:USTF0",1730773494262,0.4154,2408.9,2408.8,4.72896831]
["bitfinex-derivatives","ETHF0:USTF0",1730773495154,0.4154,2408.9,2408.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1730773495354,0.41539,2409.0,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730773495555,0.4408,2409.3,2408.9,2.71866406]
["bitfinex-derivatives","ETHF0:USTF0",1730773495756,0.41535,2409.2,2409.0,1.97777547]
["bitfinex-derivatives","ETHF0:USTF0",1730773496048,0.41535,2409.2,2409.1,1.00073518]
["bitfinex-derivatives","ETHF0:USTF0",1730773496262,0.4272,2409.4,2409.1,3.14403528]
["bitfinex-derivatives","ETHF0:USTF0",1730773496459,0.41534,2409.2,2409.1,2.03733859]
["bitfinex-derivatives","ETHF0:USTF0",1730773496655,41.21534,2409.2,2409.1,3.55917735]
["bitfinex-derivatives","ETHF0:USTF0",1730773497256,40.8,2409.2,2409.1,2.36248876]
["bitfinex-derivatives","ETHF0:USTF0",1730773497554,40.8,2409.2,2409.1,5.57028876]
["bitfinex-derivatives","ETHF0:USTF0",1730773497759,0.41533,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1730773498053,0.4455,2409.5,2409.2,1.52183876]
["bitfinex-derivatives","ETHF0:USTF0",1730773498364,40.8,2409.4,2409.3,0.58522006]
["bitfinex-derivatives","ETHF0:USTF0",1730773498661,41.21531,2409.4,2409.3,0.58522006]
["bitfinex-derivatives","ETHF0:USTF0",1730773498859,0.41534,2409.2,2409.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730773499156,0.41534,2409.2,2409.1,0.58532497]
["bitfinex-derivatives","ETHF0:USTF0",1730773499352,4.1512,2409.2,2408.8,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730773499557,0.41539,2409.0,2408.9,1.52213913]
["bitfinex-derivatives","ETHF0:USTF0",1730773499755,41.21539,2409.0,2408.9,0.58543813]
["bitfinex-derivatives","ETHF0:USTF0",1730773499953,41.21539,2409.0,2408.9,1.52213211]
["bitfinex-derivatives","ETHF0:USTF0",1730773501361,41.21537,2409.0,2408.9,1.52223831]
["bitfinex-derivatives","ETHF0:USTF0",1730773501763,41.65977,2409.0,2408.9,1.52223831]
["bitfinex-derivatives","ETHF0:USTF0",1730773502168,41.65977,2409.0,2408.9,4.73003831]
["bitfinex-derivatives","ETHF0:USTF0",1730773502356,41.65977,2409.0,2408.9,1.52223831]
["bitfinex-derivatives","ETHF0:USTF0",1730773502557,41.65977,2409.0,2408.9,4.73003831]
["bitfinex-derivatives","ETHF0:USTF0",1730773502964,42.12617,2409.0,2408.9,3.79327627]
["bitfinex-derivatives","ETHF0:USTF0",1730773504767,42.12617,2409.0,2408.9,3.79295741]
["bitfinex-derivatives","ETHF0:USTF0",1730773504960,42.12617,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773505156,42.12617,2409.0,2408.9,3.7929642]
["bitfinex-derivatives","ETHF0:USTF0",1730773505761,3.2078,2409.5,2408.9,7.9441642]
["bitfinex-derivatives","ETHF0:USTF0",1730773505960,0.8862,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773506164,0.41532,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773506361,0.41532,2409.3,2409.2,0.58516799]
["bitfinex-derivatives","ETHF0:USTF0",1730773506561,0.41536,2409.1,2409.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730773506764,0.41536,2409.1,2409.0,1.03763467]
["bitfinex-derivatives","ETHF0:USTF0",1730773506964,0.41536,2409.1,2409.0,1.97404046]
["bitfinex-derivatives","ETHF0:USTF0",1730773507171,0.41536,2409.1,2409.0,1.97403424]
["bitfinex-derivatives","ETHF0:USTF0",1730773507365,0.41536,2409.1,2409.0,1.03763467]
["bitfinex-derivatives","ETHF0:USTF0",1730773508369,0.41536,2409.1,2409.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730773508569,0.41536,2409.1,2409.0,1.0375325]
["bitfinex-derivatives","ETHF0:USTF0",1730773508768,0.41535,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730773508968,0.41535,2409.2,2409.1,1.0004925]
["bitfinex-derivatives","ETHF0:USTF0",1730773509563,40.8,2409.4,2409.1,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1730773509766,0.41533,2409.3,2409.2,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1730773511370,0.41533,2409.3,2409.2,1.0004725]
["bitfinex-derivatives","ETHF0:USTF0",1730773511670,40.8,2409.4,2409.2,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1730773511860,40.8,2409.4,2409.3,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1730773512062,41.21531,2409.4,2409.3,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1730773512262,41.21531,2409.4,2409.3,0.5848368]
["bitfinex-derivatives","ETHF0:USTF0",1730773512459,40.8,2409.4,2409.3,1.0001568]
["bitfinex-derivatives","ETHF0:USTF0",1730773512867,41.21531,2409.4,2409.3,0.5848368]
["bitfinex-derivatives","ETHF0:USTF0",1730773513171,40.8,2409.4,2409.3,1.0001568]
["bitfinex-derivatives","ETHF0:USTF0",1730773513369,41.21531,2409.4,2409.3,0.5848368]
["bitfinex-derivatives","ETHF0:USTF0",1730773514574,41.21531,2409.4,2409.3,1.0001568]
["bitfinex-derivatives","ETHF0:USTF0",1730773515073,41.21531,2409.4,2409.3,0.5848368]
["bitfinex-derivatives","ETHF0:USTF0",1730773515771,41.21531,2409.4,2409.3,0.5846197]
["bitfinex-derivatives","ETHF0:USTF0",1730773516075,41.21531,2409.4,2409.2,4.08733]
["bitfinex-derivatives","ETHF0:USTF0",1730773516271,41.21531,2409.4,2409.3,0.58461921]
["bitfinex-derivatives","ETHF0:USTF0",1730773516468,41.21531,2409.4,2409.2,4.08733]
["bitfinex-derivatives","ETHF0:USTF0",1730773516876,41.21531,2409.4,2409.3,0.5845838]
["bitfinex-derivatives","ETHF0:USTF0",1730773517269,41.21531,2409.4,2409.2,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1730773517476,41.21531,2409.4,2409.3,0.58459526]
["bitfinex-derivatives","ETHF0:USTF0",1730773517670,41.21531,2409.4,2409.3,0.58464608]
["bitfinex-derivatives","ETHF0:USTF0",1730773518271,41.21531,2409.4,2409.3,0.58470551]
["bitfinex-derivatives","ETHF0:USTF0",1730773518672,41.21531,2409.4,2409.2,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1730773519368,41.21531,2409.4,2409.2,2.07600959]
["bitfinex-derivatives","ETHF0:USTF0",1730773519872,41.21531,2409.4,2409.3,0.58445995]
["bitfinex-derivatives","ETHF0:USTF0",1730773520377,41.21531,2409.4,2409.3,0.58444018]
["bitfinex-derivatives","ETHF0:USTF0",1730773520877,0.41534,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773521178,0.41534,2409.2,2409.1,3.7922596]
["bitfinex-derivatives","ETHF0:USTF0",1730773522582,0.88334,2409.3,2409.1,3.7922596]
["bitfinex-derivatives","ETHF0:USTF0",1730773522880,0.88334,2409.3,2409.2,0.5844596]
["bitfinex-derivatives","ETHF0:USTF0",1730773522881,1.29866,2409.3,2409.2,0.5844596]
["bitfinex-derivatives","ETHF0:USTF0",1730773523077,0.41534,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773523273,0.41534,2409.2,2409.1,3.79238019]
["bitfinex-derivatives","ETHF0:USTF0",1730773523479,0.88334,2409.3,2409.1,3.79238019]
["bitfinex-derivatives","ETHF0:USTF0",1730773523681,0.41534,2409.2,2409.1,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1730773523876,0.41534,2409.2,2409.1,4.20776774]
["bitfinex-derivatives","ETHF0:USTF0",1730773525387,0.41534,2409.2,2409.1,5.14327482]
["bitfinex-derivatives","ETHF0:USTF0",1730773525583,0.41534,2409.2,2409.1,5.14328433]
["bitfinex-derivatives","ETHF0:USTF0",1730773526077,0.41534,2409.2,2409.1,4.72793433]
["bitfinex-derivatives","ETHF0:USTF0",1730773526284,4.56654,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773526479,5.01854,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773527077,0.41539,2408.9,2408.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730773527281,0.41539,2408.9,2408.8,4.72862959]
["bitfinex-derivatives","ETHF0:USTF0",1730773528388,0.452,2409.2,2408.8,5.92510918]
["bitfinex-derivatives","ETHF0:USTF0",1730773528580,0.41537,2409.0,2408.9,1.52082959]
["bitfinex-derivatives","ETHF0:USTF0",1730773530287,0.452,2409.2,2408.9,1.52082959]
["bitfinex-derivatives","ETHF0:USTF0",1730773530491,0.88334,2409.3,2408.9,1.52082959]
["bitfinex-derivatives","ETHF0:USTF0",1730773530492,0.41537,2409.1,2409.0,3.13335923]
["bitfinex-derivatives","ETHF0:USTF0",1730773530682,0.41537,2409.1,2409.0,3.56905923]
["bitfinex-derivatives","ETHF0:USTF0",1730773530878,0.41537,2409.1,2409.0,1.52150964]
["bitfinex-derivatives","ETHF0:USTF0",1730773531082,0.41537,2409.1,2409.0,0.58519601]
["bitfinex-derivatives","ETHF0:USTF0",1730773533286,0.41537,2409.1,2409.0,1.52186561]
["bitfinex-derivatives","ETHF0:USTF0",1730773533684,0.41537,2409.1,2409.0,0.58519601]
["bitfinex-derivatives","ETHF0:USTF0",1730773533981,0.88334,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773534178,0.41537,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773534388,0.41537,2409.0,2408.9,1.52183629]
["bitfinex-derivatives","ETHF0:USTF0",1730773534582,0.41537,2409.0,2408.9,4.72963629]
["bitfinex-derivatives","ETHF0:USTF0",1730773534785,0.41537,2409.0,2408.9,1.52183629]
["bitfinex-derivatives","ETHF0:USTF0",1730773535184,4.56657,2409.0,2408.9,1.52183629]
["bitfinex-derivatives","ETHF0:USTF0",1730773538694,0.41537,2409.0,2408.9,1.52183629]
["bitfinex-derivatives","ETHF0:USTF0",1730773539588,2.07981959,2409.3,2408.9,1.93722629]
["bitfinex-derivatives","ETHF0:USTF0",1730773539793,0.41537,2409.1,2409.0,1.52167396]
["bitfinex-derivatives","ETHF0:USTF0",1730773540488,0.41537,2409.1,2409.0,1.00069165]
["bitfinex-derivatives","ETHF0:USTF0",1730773540693,0.41537,2409.1,2409.0,1.52167139]
["bitfinex-derivatives","ETHF0:USTF0",1730773541287,0.41537,2409.1,2409.0,1.52148633]
["bitfinex-derivatives","ETHF0:USTF0",1730773541994,0.41537,2409.1,2409.0,0.58518705]
["bitfinex-derivatives","ETHF0:USTF0",1730773545198,0.88334,2409.3,2409.0,0.5849201]
["bitfinex-derivatives","ETHF0:USTF0",1730773545494,0.41534,2409.2,2409.1,0.58491094]
["bitfinex-derivatives","ETHF0:USTF0",1730773545889,4.56654,2409.2,2409.1,0.58491094]
["bitfinex-derivatives","ETHF0:USTF0",1730773548691,4.56654,2409.2,2408.9,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1730773548692,0.88334,2409.3,2408.9,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1730773548891,0.41537,2409.1,2409.0,1.52083652]
["bitfinex-derivatives","ETHF0:USTF0",1730773549095,0.41537,2409.1,2409.0,1.93620652]
["bitfinex-derivatives","ETHF0:USTF0",1730773551096,0.41537,2409.1,2409.0,1.93622848]
["bitfinex-derivatives","ETHF0:USTF0",1730773552300,0.88334,2409.3,2409.0,1.93622848]
["bitfinex-derivatives","ETHF0:USTF0",1730773552497,0.41535,2409.2,2409.1,0.58494557]
["bitfinex-derivatives","ETHF0:USTF0",1730773552696,0.41535,2409.2,2409.1,1.03004557]
["bitfinex-derivatives","ETHF0:USTF0",1730773553201,0.41535,2409.2,2409.1,1.96597338]
["bitfinex-derivatives","ETHF0:USTF0",1730773553602,0.41535,2409.2,2409.1,1.9659504]
["bitfinex-derivatives","ETHF0:USTF0",1730773554000,3.3058,2409.6,2409.1,11.69111978]
["bitfinex-derivatives","ETHF0:USTF0",1730773554202,0.41524,2409.8,2409.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730773554404,3.69233049,2410.1,2409.7,1.02967563]
["bitfinex-derivatives","ETHF0:USTF0",1730773554719,40.8,2410.1,2410.0,1.19647959]
["bitfinex-derivatives","ETHF0:USTF0",1730773554893,40.8,2410.1,2410.0,1.78105522]
["bitfinex-derivatives","ETHF0:USTF0",1730773555095,0.41516,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730773555405,0.41516,2410.3,2410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773555596,40.8,2410.3,2410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773556007,40.8,2410.3,2410.2,2.06374959]
["bitfinex-derivatives","ETHF0:USTF0",1730773556303,40.8,2410.3,2410.2,2.23189758]
["bitfinex-derivatives","ETHF0:USTF0",1730773556505,40.8,2410.3,2410.2,1.64857959]
["bitfinex-derivatives","ETHF0:USTF0",1730773556706,0.4694,2410.6,2410.2,1.64857959]
["bitfinex-derivatives","ETHF0:USTF0",1730773557007,0.41515,2410.3,2410.2,1.64857959]
["bitfinex-derivatives","ETHF0:USTF0",1730773557398,0.41514,2410.4,2410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773557602,0.41515,2410.3,2410.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730773557803,0.4152,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773558002,0.4152,2410.0,2409.9,3.79068644]
["bitfinex-derivatives","ETHF0:USTF0",1730773558398,0.4152,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773558810,0.41523,2409.9,2409.6,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1730773559007,0.4152,2410.0,2409.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730773559307,0.4152,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773559308,0.4392,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773559506,0.41521,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730773559809,0.41521,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773560006,0.41521,2410.0,2409.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730773560212,4.56481,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773560507,4.56481,2410.0,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730773560710,0.4392,2410.1,2409.6,4.08026]
["bitfinex-derivatives","ETHF0:USTF0",1730773561107,0.41524,2409.8,2409.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730773561309,0.4392,2410.1,2409.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730773561515,0.41525,2409.8,2409.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730773561716,0.41525,2409.8,2409.6,4.08027]
["bitfinex-derivatives","ETHF0:USTF0",1730773561914,0.41525,2409.7,2409.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730773562118,0.41525,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773562308,0.458,2410.0,2409.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730773562309,0.41525,2409.8,2409.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730773562508,0.41525,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773562710,0.41525,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773563320,0.458,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773563511,0.41524,2409.8,2409.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730773563811,0.41517,2410.2,2409.6,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773564112,0.41517,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773564321,0.41517,2410.2,2410.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730773564813,3.2078,2410.4,2410.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730773565014,0.41519,2410.1,2410.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730773566211,0.41519,2410.1,2410.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730773568410,0.41519,2410.1,2410.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730773568621,0.4152,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773568824,0.8781,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773572823,45.95082,2410.5,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730773572824,0.41517,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730773573028,40.8,2410.5,2410.1,3.49703599]
["bitfinex-derivatives","ETHF0:USTF0",1730773573328,0.9191,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773573619,0.41509,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730773573825,0.41509,2410.7,2410.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730773574224,41.21509,2410.7,2410.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730773576115,40.8,2410.7,2410.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730773576318,40.8,2410.7,2410.6,7.11993599]
["bitfinex-derivatives","ETHF0:USTF0",1730773576521,4.34862864,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730773576723,4.34862864,2411.1,2411.0,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1730773577116,4.34862864,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773577725,0.41505,2411.0,2410.7,7.61030599]
["bitfinex-derivatives","ETHF0:USTF0",1730773577923,4.34862864,2411.1,2410.7,7.61030599]
["bitfinex-derivatives","ETHF0:USTF0",1730773577924,0.41506,2410.9,2410.7,7.61030599]
["bitfinex-derivatives","ETHF0:USTF0",1730773578622,4.34862864,2411.1,2410.7,7.61030599]
["bitfinex-derivatives","ETHF0:USTF0",1730773579131,0.41505,2410.9,2410.7,7.61030599]
["bitfinex-derivatives","ETHF0:USTF0",1730773579531,4.34862864,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773579532,0.41506,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773579728,0.84307,2410.8,2410.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730773580026,4.34862864,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730773580229,40.8,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773580432,40.8,2411.2,2411.1,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1730773580629,40.8,2411.2,2411.1,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1730773581026,41.215,2411.2,2411.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730773581227,41.215,2411.2,2411.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730773581424,40.8,2411.2,2411.1,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730773581929,40.8,2411.2,2411.1,5.02351]
["bitfinex-derivatives","ETHF0:USTF0",1730773582127,0.41495,2411.5,2411.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730773582331,0.4409,2411.9,2411.3,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773582533,0.4409,2411.9,2411.4,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730773582534,0.41492,2411.7,2411.4,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730773582729,40.8,2411.6,2411.4,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730773582927,0.41492,2411.7,2411.4,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730773583526,40.8,2411.6,2411.4,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730773583724,40.8,2411.6,2411.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730773583927,0.41494,2411.5,2411.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730773584133,40.8,2411.6,2411.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730773584328,41.21493,2411.6,2411.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730773584632,40.8,2411.6,2411.4,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1730773584825,41.21493,2411.6,2411.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730773585025,0.41494,2411.5,2411.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730773585426,41.21494,2411.6,2411.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730773588430,41.21493,2411.6,2411.4,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1730773591739,0.41496,2411.4,2411.3,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773592638,41.21496,2411.4,2411.3,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773593437,41.21496,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773594233,45.36216,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773596439,45.36216,2411.4,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773596440,1.03749,2411.3,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773596742,0.41506,2410.9,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773596941,0.4277,2411.2,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773597139,0.41506,2410.8,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773597636,0.4277,2411.2,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773598046,0.41506,2410.9,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773598739,0.41506,2410.9,2410.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730773598938,0.41506,2410.9,2410.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730773599447,0.4277,2411.2,2410.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730773599645,0.41504,2411.0,2410.7,4.07777]
["bitfinex-derivatives","ETHF0:USTF0",1730773599857,0.41502,2411.1,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730773600159,0.41502,2411.1,2411.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730773601051,40.8,2411.4,2411.0,10.40023599]
["bitfinex-derivatives","ETHF0:USTF0",1730773601254,0.41497,2411.4,2411.0,6.25303599]
["bitfinex-derivatives","ETHF0:USTF0",1730773601551,0.41498,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773602350,0.41497,2411.4,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773602851,41.2584,2411.6,2411.0,6.25303599]
["bitfinex-derivatives","ETHF0:USTF0",1730773603048,0.415,2411.2,2411.0,6.66805599]
["bitfinex-derivatives","ETHF0:USTF0",1730773603253,0.41499,2411.3,2411.0,6.66805599]
["bitfinex-derivatives","ETHF0:USTF0",1730773604148,41.2584,2411.6,2411.0,6.66805599]
["bitfinex-derivatives","ETHF0:USTF0",1730773604457,0.415,2411.2,2411.0,6.66805599]
["bitfinex-derivatives","ETHF0:USTF0",1730773604654,0.415,2411.2,2411.0,3.46025599]
["bitfinex-derivatives","ETHF0:USTF0",1730773604855,0.415,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773606760,0.415,2411.2,2411.0,3.04523599]
["bitfinex-derivatives","ETHF0:USTF0",1730773606761,0.41501,2411.1,2411.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730773610659,0.41499,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730773610864,0.41499,2411.3,2411.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730773611250,4.56219,2411.3,2411.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730773611861,4.56219,2411.3,2411.1,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773611862,0.415,2411.2,2411.1,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773613658,4.24519,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773613957,0.41505,2410.9,2410.8,3.03833599]
["bitfinex-derivatives","ETHF0:USTF0",1730773617861,0.8953,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773617862,0.41508,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773618059,0.41508,2410.7,2410.6,3.79727932]
["bitfinex-derivatives","ETHF0:USTF0",1730773618766,0.41508,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773621458,0.41507,2410.8,2410.6,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1730773621659,0.4678,2411.1,2410.7,3.64444468]
["bitfinex-derivatives","ETHF0:USTF0",1730773621864,0.41506,2410.8,2410.7,3.05423599]
["bitfinex-derivatives","ETHF0:USTF0",1730773622066,0.41505,2410.9,2410.7,4.0594763]
["bitfinex-derivatives","ETHF0:USTF0",1730773622261,0.41505,2410.9,2410.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730773627569,3.2078,2411.2,2410.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730773627759,0.41504,2411.0,2410.8,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730773628568,3.2078,2411.2,2410.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730773628765,0.41505,2411.0,2410.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730773629077,0.41505,2411.0,2410.8,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730773629268,0.9221,2411.3,2410.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730773629464,0.4558,2411.3,2411.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773629669,0.41501,2411.2,2411.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730773630066,0.098,2411.7,2411.1,5.17667979]
["bitfinex-derivatives","ETHF0:USTF0",1730773630269,0.41497,2411.4,2411.2,4.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1730773630468,0.41498,2411.3,2411.2,3.04293599]
["bitfinex-derivatives","ETHF0:USTF0",1730773630672,0.41498,2411.3,2411.2,3.63347629]
["bitfinex-derivatives","ETHF0:USTF0",1730773631175,0.41497,2411.4,2411.2,7.25626629]
["bitfinex-derivatives","ETHF0:USTF0",1730773631376,0.41497,2411.4,2411.2,6.66572599]
["bitfinex-derivatives","ETHF0:USTF0",1730773631574,0.41497,2411.4,2411.2,6.25073599]
["bitfinex-derivatives","ETHF0:USTF0",1730773631780,45.04504,2411.8,2411.3,0.59078593]
["bitfinex-derivatives","ETHF0:USTF0",1730773632075,45.04504,2411.8,2411.5,3.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1730773632076,0.41491,2411.7,2411.5,3.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1730773632279,40.8,2411.8,2411.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730773632571,40.8,2411.8,2411.6,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1730773632572,41.2149,2411.8,2411.6,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1730773633078,41.2149,2411.8,2411.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730773633272,40.8,2411.8,2411.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730773633473,40.8,2411.8,2411.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730773633474,0.41491,2411.7,2411.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730773633877,4.1464,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773634171,4.1464,2411.7,2411.1,4.54111]
["bitfinex-derivatives","ETHF0:USTF0",1730773634172,0.41498,2411.3,2411.1,4.54111]
["bitfinex-derivatives","ETHF0:USTF0",1730773634373,40.8,2411.8,2411.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773634571,0.41494,2411.6,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730773634771,0.41494,2411.6,2411.3,1.03750553]
["bitfinex-derivatives","ETHF0:USTF0",1730773634772,0.41494,2411.6,2411.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730773634967,40.8,2411.8,2411.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730773635168,0.41496,2411.4,2411.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730773635473,41.83726,2411.8,2411.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730773635474,0.415,2411.2,2411.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730773635678,0.84629,2411.3,2411.1,4.25958601]
["bitfinex-derivatives","ETHF0:USTF0",1730773635876,0.84628,2411.3,2411.2,0.59118601]
["bitfinex-derivatives","ETHF0:USTF0",1730773638280,0.4313,2411.3,2411.2,0.5913964]
["bitfinex-derivatives","ETHF0:USTF0",1730773638577,4.5785,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773638783,4.6032,2411.2,2410.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730773638978,0.41505,2410.9,2410.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730773639169,0.41505,2410.9,2410.8,1.04402465]
["bitfinex-derivatives","ETHF0:USTF0",1730773641001,0.41504,2411.0,2410.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730773641286,0.41505,2410.9,2410.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730773641485,0.41505,2410.9,2410.8,1.044301]
["bitfinex-derivatives","ETHF0:USTF0",1730773643888,0.9015,2411.2,2410.8,1.044301]
["bitfinex-derivatives","ETHF0:USTF0",1730773644075,0.41502,2411.1,2410.9,0.59245496]
["bitfinex-derivatives","ETHF0:USTF0",1730773644279,0.41502,2411.1,2411.0,3.62839095]
["bitfinex-derivatives","ETHF0:USTF0",1730773644581,0.41502,2411.1,2411.0,3.03593599]
["bitfinex-derivatives","ETHF0:USTF0",1730773645085,0.41502,2411.1,2411.0,3.62835316]
["bitfinex-derivatives","ETHF0:USTF0",1730773645785,3.2078,2411.3,2411.0,7.77555316]
["bitfinex-derivatives","ETHF0:USTF0",1730773645989,0.4621,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773646191,0.83872,2411.7,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730773646376,0.4395,2411.9,2411.5,3.44563599]
["bitfinex-derivatives","ETHF0:USTF0",1730773646584,0.41488,2411.9,2411.8,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773646777,0.4628,2412.0,2411.8,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773646983,0.41488,2411.9,2411.8,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773647888,3.88218277,2412.5,2411.8,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773648085,0.4628,2412.5,2412.0,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773648284,0.41482,2412.2,2412.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730773648482,0.41482,2412.3,2412.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730773648981,0.41478,2412.5,2412.1,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1730773649281,0.41478,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773651588,0.41477,2412.6,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773651884,0.41477,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773652991,3.6473,2412.7,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773652992,0.41475,2412.7,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773653184,0.41472,2412.8,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773653491,0.4696,2412.9,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773653677,0.4696,2412.9,2412.4,6.21401599]
["bitfinex-derivatives","ETHF0:USTF0",1730773653882,0.41474,2412.7,2412.4,6.21401599]
["bitfinex-derivatives","ETHF0:USTF0",1730773654081,0.41473,2412.8,2412.4,6.21401599]
["bitfinex-derivatives","ETHF0:USTF0",1730773654289,0.41474,2412.7,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773654590,0.4696,2412.9,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773654784,0.41475,2412.7,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773655293,0.41476,2412.6,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773655589,0.41477,2412.5,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773655797,0.4696,2412.9,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773656094,0.41476,2412.6,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773656887,0.41477,2412.5,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773658680,0.4696,2412.9,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773658880,0.41477,2412.5,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773659391,40.8,2412.5,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773659593,41.21477,2412.5,2412.4,5.79923599]
["bitfinex-derivatives","ETHF0:USTF0",1730773660596,41.21477,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773661088,40.8,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773661293,41.21477,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773662093,40.8,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773662494,41.21477,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773663192,3.6774,2412.9,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773663492,0.41477,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773664384,0.41476,2412.6,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773664998,0.41475,2412.7,2412.4,3.00622599]
["bitfinex-derivatives","ETHF0:USTF0",1730773665694,0.41476,2412.6,2412.4,3.00622599]
["bitfinex-derivatives","ETHF0:USTF0",1730773665895,0.41476,2412.6,2412.4,3.02433599]
["bitfinex-derivatives","ETHF0:USTF0",1730773666497,0.41477,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773667796,0.41477,2412.6,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773667986,0.41474,2412.7,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773668191,0.41477,2412.6,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773668691,0.41477,2412.5,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773669299,0.41477,2412.6,2412.4,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773670290,0.41477,2412.6,2412.4,3.00622599]
["bitfinex-derivatives","ETHF0:USTF0",1730773670592,40.8,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730773670895,0.4674,2413.0,2412.7,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773670896,0.41469,2413.0,2412.7,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773671201,0.87728,2413.1,2412.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1730773671408,0.87728,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773671694,0.4292,2413.2,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773671894,0.4643,2413.3,2413.0,3.00611599]
["bitfinex-derivatives","ETHF0:USTF0",1730773672093,0.87895,2413.3,2413.0,3.00611599]
["bitfinex-derivatives","ETHF0:USTF0",1730773672296,0.41465,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773676201,0.41463,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773677211,0.41463,2413.4,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773677501,0.41462,2413.4,2413.2,3.02793599]
["bitfinex-derivatives","ETHF0:USTF0",1730773677704,0.41462,2413.4,2413.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730773677903,41.21462,2413.4,2413.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730773678207,0.41462,2413.4,2413.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730773682407,0.41463,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773682608,0.85813,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773682810,5.00213,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773683016,0.85813,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773683315,5.00213,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773684317,5.0539,2413.3,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773684619,0.41467,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773685112,4.55867,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773685718,0.41467,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773686516,4.55867,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773686815,0.41467,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773687527,4.55867,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773687820,0.41467,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773689517,4.55867,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773690015,0.41467,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773690211,4.55867,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773691112,0.4435,2413.3,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773691417,0.85813,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773693219,0.41463,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773693418,0.41463,2413.3,2413.2,3.18933185]
["bitfinex-derivatives","ETHF0:USTF0",1730773694014,0.41463,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773694520,0.41463,2413.3,2413.2,3.18935236]
["bitfinex-derivatives","ETHF0:USTF0",1730773695023,0.41463,2413.3,2413.2,3.18933922]
["bitfinex-derivatives","ETHF0:USTF0",1730773695521,0.41463,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773695816,0.41463,2413.3,2413.2,3.18935964]
["bitfinex-derivatives","ETHF0:USTF0",1730773696216,0.41463,2413.3,2413.2,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773699224,0.41467,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773699820,0.87897,2413.1,2413.0,2.59143599]
["bitfinex-derivatives","ETHF0:USTF0",1730773707333,0.87897,2413.1,2413.0,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773708430,5.02297,2413.1,2413.0,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773708624,5.48607,2413.1,2413.0,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773712031,0.41469,2413.0,2412.9,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773712230,4.55869,2413.0,2412.9,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773715641,4.55869,2413.0,2412.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730773715642,4.144,2413.0,2412.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730773715938,0.4147,2412.9,2412.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730773717448,0.41472,2412.8,2412.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730773719348,0.41472,2412.8,2412.6,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773719349,0.41474,2412.7,2412.6,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773719653,0.41474,2412.7,2412.6,2.23684357]
["bitfinex-derivatives","ETHF0:USTF0",1730773721155,0.41474,2412.7,2412.6,1.63712637]
["bitfinex-derivatives","ETHF0:USTF0",1730773723558,0.41474,2412.7,2412.6,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773723755,4.55954,2412.7,2412.6,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773725661,4.55954,2412.7,2412.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730773725662,4.1448,2412.7,2412.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730773725962,0.41476,2412.6,2412.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730773726360,0.41479,2412.4,2412.3,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773726864,41.21479,2412.4,2412.3,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773733364,41.21479,2412.4,2412.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773733365,0.41481,2412.3,2412.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773734170,0.41482,2412.2,2412.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730773743267,0.9143,2412.3,2412.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730773743268,3.62258,2412.5,2412.1,2.05745637]
["bitfinex-derivatives","ETHF0:USTF0",1730773743470,0.4404,2412.6,2412.3,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773743471,0.41479,2412.4,2412.3,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773744877,40.8,2412.6,2412.3,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773744878,0.41478,2412.5,2412.3,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773745062,0.41478,2412.5,2412.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730773745968,0.41482,2412.2,2412.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730773746176,0.41486,2412.0,2411.9,4.40272637]
["bitfinex-derivatives","ETHF0:USTF0",1730773746970,0.41486,2412.0,2411.9,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773747173,0.41488,2411.9,2411.7,2.51622637]
["bitfinex-derivatives","ETHF0:USTF0",1730773747368,1.19492637,2412.2,2411.7,2.51622637]
["bitfinex-derivatives","ETHF0:USTF0",1730773747579,0.41489,2411.8,2411.7,2.51622637]
["bitfinex-derivatives","ETHF0:USTF0",1730773747876,0.41489,2411.9,2411.7,2.51622637]
["bitfinex-derivatives","ETHF0:USTF0",1730773748080,2.23200637,2412.2,2411.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730773748279,0.41489,2411.8,2411.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730773748472,3.2078,2411.8,2411.4,1.64532637]
["bitfinex-derivatives","ETHF0:USTF0",1730773748774,3.2078,2411.8,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773748775,0.41493,2411.6,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773749179,0.41494,2411.6,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773750774,0.4587,2411.7,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773751378,0.87361,2411.7,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773755771,3.2078,2411.8,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773756172,3.2078,2411.8,2411.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730773756173,1.2976,2412.1,2411.5,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773756479,1.2976,2412.1,2411.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730773756480,0.41492,2411.7,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773756981,0.85212,2411.7,2411.4,1.19492637]
["bitfinex-derivatives","ETHF0:USTF0",1730773757182,0.4372,2411.7,2411.4,1.60987637]
["bitfinex-derivatives","ETHF0:USTF0",1730773758081,1.60982637,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730773758082,1.19492637,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730773758276,3.62269,2411.9,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730773758472,3.2078,2411.9,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730773758673,2.05532637,2412.1,2411.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730773758868,2.47017637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773759783,0.41486,2412.0,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773760280,2.47017637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773760483,2.05532637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773760683,2.47017637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773761184,0.41486,2412.0,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773761387,2.47018637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773761982,0.41487,2412.0,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773763376,5.26312637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773763575,5.67797637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773764090,0.41487,2412.0,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773764794,5.26312637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773765086,0.41488,2411.9,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773766485,5.26312637,2412.1,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773766486,0.41487,2412.0,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773766786,0.41488,2411.9,2411.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730773772793,0.4149,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773773099,1.30851,2411.7,2411.6,1.56556263]
["bitfinex-derivatives","ETHF0:USTF0",1730773773994,1.19492637,2412.0,2411.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730773774301,0.41489,2411.9,2411.6,1.56698113]
["bitfinex-derivatives","ETHF0:USTF0",1730773774496,0.41489,2411.9,2411.7,0.60268505]
["bitfinex-derivatives","ETHF0:USTF0",1730773774694,0.41489,2411.9,2411.8,0.60268505]
["bitfinex-derivatives","ETHF0:USTF0",1730773777500,1.60979637,2412.0,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730773777693,1.19492637,2412.0,2411.7,1.5683116]
["bitfinex-derivatives","ETHF0:USTF0",1730773777889,0.41488,2411.9,2411.8,1.04943955]
["bitfinex-derivatives","ETHF0:USTF0",1730773780000,0.41487,2412.0,2411.8,1.04943955]
["bitfinex-derivatives","ETHF0:USTF0",1730773780202,0.41487,2412.0,2411.9,0.60313955]
["bitfinex-derivatives","ETHF0:USTF0",1730773780402,0.41487,2412.0,2411.9,1.05393955]
["bitfinex-derivatives","ETHF0:USTF0",1730773780702,0.098,2412.4,2411.9,10.5685122]
["bitfinex-derivatives","ETHF0:USTF0",1730773780902,40.8,2412.6,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730773781205,41.21476,2412.6,2412.4,1.94613955]
["bitfinex-derivatives","ETHF0:USTF0",1730773781404,41.21476,2412.6,2412.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730773786913,40.8,2412.6,2412.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730773788008,41.21476,2412.6,2412.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730773788509,40.8,2412.6,2412.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730773788912,40.8,2412.6,2412.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1730773789308,40.8,2412.6,2412.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730773789509,40.8,2412.6,2412.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1730773791909,40.8,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730773792115,40.8,2412.6,2412.4,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1730773792511,40.8,2412.6,2412.5,6.35729817]
["bitfinex-derivatives","ETHF0:USTF0",1730773792816,0.098,2413.0,2412.5,7.94377616]
["bitfinex-derivatives","ETHF0:USTF0",1730773793116,40.8,2413.0,2412.7,4.81745637]
["bitfinex-derivatives","ETHF0:USTF0",1730773793311,40.8,2413.0,2412.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730773793506,40.8,2413.0,2412.8,5.93761]
["bitfinex-derivatives","ETHF0:USTF0",1730773793818,40.8,2413.0,2412.8,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730773794007,40.8,2413.0,2412.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730773794404,40.8,2413.0,2412.8,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730773794828,40.8,2413.0,2412.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730773795007,40.8,2413.0,2412.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730773795208,0.8728,2412.9,2412.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773797506,0.4581,2412.9,2412.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773798610,40.8,2413.0,2412.8,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730773798809,40.8,2413.0,2412.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773799014,41.21469,2413.0,2412.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773799211,40.8,2413.0,2412.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773799416,1.7519,2412.9,2412.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773799815,1.3372,2412.9,2412.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730773801517,4.545,2412.9,2412.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730773801721,0.41476,2412.6,2412.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730773802416,0.41476,2412.6,2412.2,5.45552]
["bitfinex-derivatives","ETHF0:USTF0",1730773802417,0.41476,2412.6,2412.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730773802616,0.41476,2412.6,2412.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730773803517,0.41478,2412.5,2412.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730773804822,5.67979,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773804823,8.26867063,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773805011,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773805210,1.7628,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773805915,1.348,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773806323,1.348,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773807117,1.348,2412.4,2412.2,4.07022]
["bitfinex-derivatives","ETHF0:USTF0",1730773807318,1.348,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773807529,1.348,2412.4,2412.2,4.07022]
["bitfinex-derivatives","ETHF0:USTF0",1730773807822,1.348,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773809024,3.2078,2412.6,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773809218,3.62256,2412.6,2412.2,4.53172]
["bitfinex-derivatives","ETHF0:USTF0",1730773809619,0.41477,2412.5,2412.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730773809925,3.62257,2412.6,2412.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730773810126,0.41478,2412.5,2412.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730773810724,3.2078,2412.6,2412.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730773810926,0.8383,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773811227,0.4235,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773811629,1.7155,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773812519,1.3007,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773812720,1.3007,2412.4,2412.2,4.07022]
["bitfinex-derivatives","ETHF0:USTF0",1730773812919,0.4235,2412.4,2412.2,4.07022]
["bitfinex-derivatives","ETHF0:USTF0",1730773813119,0.4235,2412.4,2412.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730773814722,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773814929,1.31921,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773815129,0.9044,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773816024,0.445,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773817633,0.445,2412.3,2412.2,3.81110879]
["bitfinex-derivatives","ETHF0:USTF0",1730773817835,0.445,2412.3,2412.2,3.81107514]
["bitfinex-derivatives","ETHF0:USTF0",1730773818230,0.41479,2412.4,2412.2,3.81107514]
["bitfinex-derivatives","ETHF0:USTF0",1730773818429,6.11271395,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730773818430,0.098,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730773818631,1.3457,2413.1,2412.5,5.79668063]
["bitfinex-derivatives","ETHF0:USTF0",1730773818928,1.3457,2413.1,2412.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730773819130,1.3457,2413.1,2412.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730773819524,1.3457,2413.1,2412.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730773819728,0.4444,2413.1,2413.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730773822935,0.85907,2413.1,2413.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730773823836,0.85907,2413.1,2412.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730773824135,0.4444,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773824339,0.41473,2412.8,2412.6,2.03531692]
["bitfinex-derivatives","ETHF0:USTF0",1730773824638,0.4147,2413.0,2412.7,0.60389112]
["bitfinex-derivatives","ETHF0:USTF0",1730773824845,0.4147,2413.0,2412.6,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1730773825030,40.8,2412.9,2412.7,0.60413876]
["bitfinex-derivatives","ETHF0:USTF0",1730773825244,0.41473,2412.8,2412.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730773825430,0.41473,2412.8,2412.7,0.60430279]
["bitfinex-derivatives","ETHF0:USTF0",1730773825837,1.33463,2412.8,2412.7,0.60430279]
["bitfinex-derivatives","ETHF0:USTF0",1730773826034,0.9199,2412.8,2412.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730773826243,0.41478,2412.5,2412.3,1.5714166]
["bitfinex-derivatives","ETHF0:USTF0",1730773826432,0.41478,2412.5,2412.4,0.604391]
["bitfinex-derivatives","ETHF0:USTF0",1730773827040,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773827243,1.3347,2412.4,2412.2,4.78045238]
["bitfinex-derivatives","ETHF0:USTF0",1730773827547,0.9199,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773827840,0.9199,2412.4,2412.3,0.60487085]
["bitfinex-derivatives","ETHF0:USTF0",1730773828033,1.33469,2412.4,2412.3,0.60487085]
["bitfinex-derivatives","ETHF0:USTF0",1730773829241,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773829442,0.41481,2412.3,2412.2,0.60489496]
["bitfinex-derivatives","ETHF0:USTF0",1730773829635,0.41481,2412.3,2411.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730773829636,7.3534,2412.3,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773829945,0.87234,2412.2,2412.0,0.605006]
["bitfinex-derivatives","ETHF0:USTF0",1730773830144,0.87234,2412.2,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773830339,0.87234,2412.2,2412.0,0.60498081]
["bitfinex-derivatives","ETHF0:USTF0",1730773830538,0.87234,2412.2,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773831046,0.87234,2412.2,2412.0,0.60510241]
["bitfinex-derivatives","ETHF0:USTF0",1730773831340,0.4575,2412.2,2411.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730773831645,0.87233,2412.2,2412.0,0.60500962]
["bitfinex-derivatives","ETHF0:USTF0",1730773831834,0.87233,2412.2,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773831835,0.4575,2412.2,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773832029,0.4575,2412.2,2412.0,0.60500446]
["bitfinex-derivatives","ETHF0:USTF0",1730773832236,0.4575,2412.2,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773832439,0.4575,2412.2,2412.0,0.60495759]
["bitfinex-derivatives","ETHF0:USTF0",1730773832638,0.4575,2412.2,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773832840,0.4575,2412.2,2412.0,0.6049274]
["bitfinex-derivatives","ETHF0:USTF0",1730773833041,0.4575,2412.2,2411.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730773833241,0.4575,2412.2,2412.0,0.60471232]
["bitfinex-derivatives","ETHF0:USTF0",1730773833438,0.4575,2412.2,2411.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730773833640,0.4575,2412.2,2412.0,0.60472834]
["bitfinex-derivatives","ETHF0:USTF0",1730773833842,0.4575,2412.2,2411.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730773834043,0.4575,2412.2,2412.0,0.60487159]
["bitfinex-derivatives","ETHF0:USTF0",1730773834343,0.9199,2412.4,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730773834344,1.33469,2412.4,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730773834639,3.6462,2412.6,2412.1,4.16105173]
["bitfinex-derivatives","ETHF0:USTF0",1730773834842,3.6462,2412.6,2412.2,1.45120464]
["bitfinex-derivatives","ETHF0:USTF0",1730773835044,4.06096,2412.6,2412.3,0.60469464]
["bitfinex-derivatives","ETHF0:USTF0",1730773835245,4.06096,2412.6,2412.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730773836344,0.85316,2412.6,2412.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730773836644,4.06096,2412.6,2412.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730773837046,3.2078,2412.6,2412.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730773837237,3.62257,2412.6,2412.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730773838254,3.2078,2412.6,2412.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730773838551,0.41479,2412.4,2412.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730773838748,0.41479,2412.4,2412.3,1.06723632]
["bitfinex-derivatives","ETHF0:USTF0",1730773839047,3.2078,2412.6,2412.3,1.06723632]
["bitfinex-derivatives","ETHF0:USTF0",1730773839351,0.41479,2412.4,2412.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730773841242,0.41483,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773841443,0.41482,2412.2,2411.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730773841640,4.0772,2412.3,2411.9,0.60480521]
["bitfinex-derivatives","ETHF0:USTF0",1730773841840,0.41485,2412.1,2411.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730773842044,0.41485,2412.1,2411.9,0.60483179]
["bitfinex-derivatives","ETHF0:USTF0",1730773842251,0.41485,2412.1,2411.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730773842551,0.41486,2412.0,2411.9,0.60483972]
["bitfinex-derivatives","ETHF0:USTF0",1730773843143,0.4539,2412.2,2411.9,0.60483972]
["bitfinex-derivatives","ETHF0:USTF0",1730773843345,0.86874,2412.2,2411.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730773843549,0.86874,2412.2,2411.9,0.60526528]
["bitfinex-derivatives","ETHF0:USTF0",1730773843758,0.86874,2412.2,2412.0,0.60529329]
["bitfinex-derivatives","ETHF0:USTF0",1730773843954,0.4539,2412.2,2411.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730773844158,0.41484,2412.1,2411.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730773844455,0.4539,2412.2,2411.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730773844656,0.41489,2411.8,2411.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730773844853,0.41489,2411.9,2411.7,4.24224138]
["bitfinex-derivatives","ETHF0:USTF0",1730773845052,0.41489,2411.9,2411.8,0.60534138]
["bitfinex-derivatives","ETHF0:USTF0",1730773845352,41.21489,2411.9,2411.8,0.60534138]
["bitfinex-derivatives","ETHF0:USTF0",1730773845753,0.41489,2411.8,2411.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730773846350,0.41489,2411.8,2411.7,1.03447418]
["bitfinex-derivatives","ETHF0:USTF0",1730773846557,0.41489,2411.8,2411.7,1.03447515]
["bitfinex-derivatives","ETHF0:USTF0",1730773847649,0.86959,2411.8,2411.7,1.03447515]
["bitfinex-derivatives","ETHF0:USTF0",1730773848158,0.86959,2411.8,2411.7,0.60537515]
["bitfinex-derivatives","ETHF0:USTF0",1730773848358,1.33819,2411.8,2411.7,0.60537515]
["bitfinex-derivatives","ETHF0:USTF0",1730773849559,1.33819,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773849758,1.33819,2411.8,2411.7,0.60519791]
["bitfinex-derivatives","ETHF0:USTF0",1730773850257,1.33819,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773850559,0.41491,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773850763,1.3382,2411.8,2411.6,3.81259988]
["bitfinex-derivatives","ETHF0:USTF0",1730773850956,1.3382,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773851562,0.8696,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773851758,0.8696,2411.8,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773852060,0.8696,2411.8,2411.6,0.60476831]
["bitfinex-derivatives","ETHF0:USTF0",1730773852257,0.4547,2411.8,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773852453,0.4547,2411.8,2411.6,0.6046814]
["bitfinex-derivatives","ETHF0:USTF0",1730773852454,0.41491,2411.7,2411.6,0.6046814]
["bitfinex-derivatives","ETHF0:USTF0",1730773853353,0.41491,2411.7,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773853553,0.41493,2411.6,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773854564,0.4621,2411.7,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773854766,0.87702,2411.7,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773855565,0.4621,2411.7,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773855765,0.41493,2411.6,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773856154,0.87702,2411.7,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773857565,0.41492,2411.7,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773857756,0.41491,2411.7,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773857966,40.8,2411.9,2411.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730773858161,3.2078,2412.0,2411.5,3.04888063]
["bitfinex-derivatives","ETHF0:USTF0",1730773858360,3.2078,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730773858557,3.2078,2412.0,2411.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1730773858757,3.2078,2412.0,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773859161,3.62266,2412.0,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773859358,3.2078,2412.0,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773860479,3.62266,2412.0,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773861158,3.2078,2412.0,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773861768,40.8,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773862167,40.8,2412.1,2411.9,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1730773862771,40.8,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773863064,41.21484,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773863369,0.41486,2412.0,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773863571,41.21485,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773865559,40.8,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773865767,40.8,2412.1,2411.9,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1730773866666,40.8,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773866866,41.21486,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773867264,40.8,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773867775,41.21486,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773867973,40.8,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773869367,41.21485,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773869676,40.8,2412.1,2411.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730773870476,40.8,2412.1,2412.0,0.60618494]
["bitfinex-derivatives","ETHF0:USTF0",1730773870865,40.8,2412.1,2412.0,0.60624179]
["bitfinex-derivatives","ETHF0:USTF0",1730773871068,40.8,2412.1,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730773871267,0.098,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730773871478,3.72053,2412.8,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730773871783,3.72053,2412.8,2412.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1730773871784,0.41476,2412.6,2412.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1730773872165,40.8,2412.7,2412.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1730773872370,0.41478,2412.5,2412.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730773872575,0.41478,2412.5,2412.4,0.60637605]
["bitfinex-derivatives","ETHF0:USTF0",1730773873171,0.4415,2412.6,2412.4,0.60637605]
["bitfinex-derivatives","ETHF0:USTF0",1730773873379,41.64565,2412.7,2412.5,0.60637605]
["bitfinex-derivatives","ETHF0:USTF0",1730773873581,41.64565,2412.7,2412.3,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1730773873878,41.2309,2412.7,2412.4,0.606492]
["bitfinex-derivatives","ETHF0:USTF0",1730773874074,0.41477,2412.6,2412.5,0.606492]
["bitfinex-derivatives","ETHF0:USTF0",1730773876280,41.64564,2412.7,2412.5,0.606492]
["bitfinex-derivatives","ETHF0:USTF0",1730773876477,41.64564,2412.7,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773876681,41.64564,2412.7,2412.4,0.6064537]
["bitfinex-derivatives","ETHF0:USTF0",1730773876882,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773876883,41.64564,2412.7,2412.5,0.6064537]
["bitfinex-derivatives","ETHF0:USTF0",1730773877081,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773877279,41.64564,2412.7,2412.4,0.60632645]
["bitfinex-derivatives","ETHF0:USTF0",1730773877483,41.64564,2412.7,2412.5,0.60632645]
["bitfinex-derivatives","ETHF0:USTF0",1730773877783,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773877976,41.64564,2412.7,2412.4,0.60600104]
["bitfinex-derivatives","ETHF0:USTF0",1730773878178,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773878381,41.64564,2412.7,2412.4,0.60583475]
["bitfinex-derivatives","ETHF0:USTF0",1730773878583,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773878884,41.64564,2412.7,2412.4,0.60581919]
["bitfinex-derivatives","ETHF0:USTF0",1730773879083,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773879281,41.64564,2412.7,2412.4,0.6057566]
["bitfinex-derivatives","ETHF0:USTF0",1730773879482,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773879681,41.64564,2412.7,2412.4,0.60568407]
["bitfinex-derivatives","ETHF0:USTF0",1730773879878,41.64564,2412.7,2412.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730773879879,41.64564,2412.7,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773880083,0.41476,2412.6,2412.4,0.60568899]
["bitfinex-derivatives","ETHF0:USTF0",1730773880275,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773880478,0.85516,2412.6,2412.4,0.60564219]
["bitfinex-derivatives","ETHF0:USTF0",1730773880685,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773880878,0.85516,2412.6,2412.4,0.60554928]
["bitfinex-derivatives","ETHF0:USTF0",1730773881078,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773881273,0.85516,2412.6,2412.4,0.60550124]
["bitfinex-derivatives","ETHF0:USTF0",1730773881485,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773881683,0.85516,2412.6,2412.4,0.6055051]
["bitfinex-derivatives","ETHF0:USTF0",1730773881886,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773882286,0.85516,2412.6,2412.4,0.60544756]
["bitfinex-derivatives","ETHF0:USTF0",1730773882477,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773882879,0.85516,2412.6,2412.4,0.60585026]
["bitfinex-derivatives","ETHF0:USTF0",1730773883090,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773883390,0.85516,2412.6,2412.4,0.60584856]
["bitfinex-derivatives","ETHF0:USTF0",1730773883583,0.85516,2412.6,2412.3,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730773883782,0.85516,2412.6,2412.4,0.60592941]
["bitfinex-derivatives","ETHF0:USTF0",1730773883978,0.85516,2412.6,2412.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730773884188,0.85516,2412.6,2412.4,0.60595119]
["bitfinex-derivatives","ETHF0:USTF0",1730773884489,0.41478,2412.5,2412.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730773884685,0.84428,2412.5,2412.4,0.60598702]
["bitfinex-derivatives","ETHF0:USTF0",1730773885388,0.84428,2412.5,2412.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730773885986,0.84428,2412.5,2412.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730773886182,0.84428,2412.5,2412.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730773886883,0.84428,2412.5,2412.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730773887188,0.4295,2412.5,2412.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730773887889,0.84428,2412.5,2412.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730773888687,0.84428,2412.5,2412.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730773888893,0.84428,2412.5,2412.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730773889091,0.41479,2412.4,2412.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730773889283,0.41479,2412.4,2412.3,4.28280409]
["bitfinex-derivatives","ETHF0:USTF0",1730773891694,0.41479,2412.4,2412.3,1.07500409]
["bitfinex-derivatives","ETHF0:USTF0",1730773891890,0.41479,2412.4,2412.3,4.28280409]
["bitfinex-derivatives","ETHF0:USTF0",1730773892592,0.41479,2412.4,2412.3,1.07500409]
["bitfinex-derivatives","ETHF0:USTF0",1730773892899,0.41479,2412.4,2412.3,4.28280409]
["bitfinex-derivatives","ETHF0:USTF0",1730773894693,0.41479,2412.4,2412.3,1.07500409]
["bitfinex-derivatives","ETHF0:USTF0",1730773894892,0.41479,2412.4,2412.3,4.28280409]
["bitfinex-derivatives","ETHF0:USTF0",1730773895198,0.41479,2412.4,2412.3,1.07500409]
["bitfinex-derivatives","ETHF0:USTF0",1730773895800,0.41479,2412.4,2412.3,4.28280409]
["bitfinex-derivatives","ETHF0:USTF0",1730773896300,0.41479,2412.4,2412.3,1.07500409]
["bitfinex-derivatives","ETHF0:USTF0",1730773896503,0.41479,2412.4,2412.3,4.28280409]
["bitfinex-derivatives","ETHF0:USTF0",1730773897095,4.1456,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773897299,0.4484,2412.3,2411.9,2.49020484]
["bitfinex-derivatives","ETHF0:USTF0",1730773897510,0.86321,2412.3,2412.0,1.98911235]
["bitfinex-derivatives","ETHF0:USTF0",1730773897695,0.86321,2412.3,2412.1,0.60548552]
["bitfinex-derivatives","ETHF0:USTF0",1730773897696,0.4484,2412.3,2412.1,0.60548552]
["bitfinex-derivatives","ETHF0:USTF0",1730773897997,0.86322,2412.3,2412.2,0.60548552]
["bitfinex-derivatives","ETHF0:USTF0",1730773900096,0.41483,2412.2,2411.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730773900296,0.88073,2412.2,2412.0,0.60553494]
["bitfinex-derivatives","ETHF0:USTF0",1730773900598,0.88073,2412.2,2412.1,0.60553494]
["bitfinex-derivatives","ETHF0:USTF0",1730773904804,0.88073,2412.2,2411.9,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1730773905103,0.88073,2412.2,2412.0,1.57676713]
["bitfinex-derivatives","ETHF0:USTF0",1730773905305,0.88073,2412.2,2412.1,0.60643555]
["bitfinex-derivatives","ETHF0:USTF0",1730773906106,0.88073,2412.2,2412.1,0.60649768]
["bitfinex-derivatives","ETHF0:USTF0",1730773907101,0.88073,2412.2,2412.1,0.60642899]
["bitfinex-derivatives","ETHF0:USTF0",1730773909008,0.41485,2412.1,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773909608,0.41485,2412.1,2411.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730773909808,0.41485,2412.1,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773910194,0.41485,2412.1,2411.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730773910394,0.4659,2412.2,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773910706,0.88073,2412.2,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773911099,0.88073,2412.2,2411.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730773911301,0.88073,2412.2,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773911702,0.4659,2412.2,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773911895,0.41484,2412.1,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773912300,0.41484,2412.1,2411.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730773912603,0.41484,2412.1,2411.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730773913107,0.41484,2412.1,2411.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730773913402,2.87801079,2412.5,2412.0,1.19534336]
["bitfinex-derivatives","ETHF0:USTF0",1730773913403,3.2078,2412.5,2412.0,1.19534336]
["bitfinex-derivatives","ETHF0:USTF0",1730773913608,3.2078,2412.5,2412.2,1.19534336]
["bitfinex-derivatives","ETHF0:USTF0",1730773913809,3.2078,2412.5,2412.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730773914213,42.1618,2412.7,2412.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730773914504,0.41478,2412.5,2412.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730773916205,0.41479,2412.5,2412.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730773917013,0.41478,2412.5,2412.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730773918918,3.62253,2412.8,2412.4,5.75572336]
["bitfinex-derivatives","ETHF0:USTF0",1730773919215,3.62253,2412.8,2412.6,1.19534336]
["bitfinex-derivatives","ETHF0:USTF0",1730773919406,44.0078,2412.8,2412.6,1.19534336]
["bitfinex-derivatives","ETHF0:USTF0",1730773919606,44.42252,2412.8,2412.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730773920311,40.8,2412.8,2412.7,2.25471545]
["bitfinex-derivatives","ETHF0:USTF0",1730773920507,0.4447,2413.0,2412.7,3.22500664]
["bitfinex-derivatives","ETHF0:USTF0",1730773920706,0.41471,2412.9,2412.7,1.64824336]
["bitfinex-derivatives","ETHF0:USTF0",1730773920910,0.41471,2412.9,2412.8,1.57735155]
["bitfinex-derivatives","ETHF0:USTF0",1730773921210,4.81785336,2412.9,2412.8,0.60667367]
["bitfinex-derivatives","ETHF0:USTF0",1730773921403,4.40314336,2412.9,2412.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730773921607,0.41476,2412.6,2412.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730773921807,0.41476,2412.6,2412.5,2.44604433]
["bitfinex-derivatives","ETHF0:USTF0",1730773922007,0.41476,2412.6,2412.5,1.57834433]
["bitfinex-derivatives","ETHF0:USTF0",1730773922403,3.2078,2412.9,2412.5,1.57834433]
["bitfinex-derivatives","ETHF0:USTF0",1730773922611,3.62251,2412.9,2412.6,3.69048769]
["bitfinex-derivatives","ETHF0:USTF0",1730773922810,3.62251,2412.9,2412.7,1.57825985]
["bitfinex-derivatives","ETHF0:USTF0",1730773923013,3.62251,2412.9,2412.8,0.60705551]
["bitfinex-derivatives","ETHF0:USTF0",1730773923721,3.2078,2412.9,2412.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730773923913,0.41472,2412.8,2412.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730773924118,0.41472,2412.8,2412.7,1.05528901]
["bitfinex-derivatives","ETHF0:USTF0",1730773924614,0.41472,2412.8,2412.7,0.60688901]
["bitfinex-derivatives","ETHF0:USTF0",1730773926517,0.41472,2412.8,2412.7,1.57769629]
["bitfinex-derivatives","ETHF0:USTF0",1730773926816,0.41472,2412.8,2412.7,0.60688901]
["bitfinex-derivatives","ETHF0:USTF0",1730773929219,3.2078,2412.9,2412.7,0.60688901]
["bitfinex-derivatives","ETHF0:USTF0",1730773929414,3.62252,2412.9,2412.8,0.60688901]
["bitfinex-derivatives","ETHF0:USTF0",1730773930118,3.2078,2412.9,2412.8,0.60688901]
["bitfinex-derivatives","ETHF0:USTF0",1730773930511,3.2078,2412.9,2412.8,1.92848901]
["bitfinex-derivatives","ETHF0:USTF0",1730773930711,3.2078,2412.9,2412.8,1.92871054]
["bitfinex-derivatives","ETHF0:USTF0",1730773931620,41.21466,2413.2,2412.8,7.6835739]
["bitfinex-derivatives","ETHF0:USTF0",1730773931819,0.098,2413.3,2413.1,1.19534336]
["bitfinex-derivatives","ETHF0:USTF0",1730773932015,0.41463,2413.3,2413.2,2.94471237]
["bitfinex-derivatives","ETHF0:USTF0",1730773932222,0.41463,2413.3,2413.2,1.51401054]
["bitfinex-derivatives","ETHF0:USTF0",1730773932223,41.21463,2413.3,2413.2,1.51401054]
["bitfinex-derivatives","ETHF0:USTF0",1730773933120,41.21463,2413.3,2413.2,1.51321441]
["bitfinex-derivatives","ETHF0:USTF0",1730773933325,0.098,2413.6,2413.2,11.45290868]
["bitfinex-derivatives","ETHF0:USTF0",1730773933516,3.4188,2414.3,2413.5,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730773933715,40.8,2414.3,2414.1,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730773933919,40.8,2414.3,2414.2,1.06111441]
["bitfinex-derivatives","ETHF0:USTF0",1730773934216,41.21446,2414.3,2414.2,1.06111441]
["bitfinex-derivatives","ETHF0:USTF0",1730773934417,40.8,2414.3,2414.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730773934720,41.21446,2414.3,2414.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730773935321,40.8,2414.3,2414.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730773936720,41.21446,2414.3,2414.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730773936916,40.8,2414.3,2414.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730773937327,40.8,2414.3,2414.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730773938525,0.5261,2414.7,2414.1,11.29509427]
["bitfinex-derivatives","ETHF0:USTF0",1730773938526,0.097,2414.7,2414.1,11.29509427]
["bitfinex-derivatives","ETHF0:USTF0",1730773938732,0.097,2414.9,2414.5,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773938929,3.3048,2415.2,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730773939232,40.8,2415.1,2414.8,3.00225427]
["bitfinex-derivatives","ETHF0:USTF0",1730773939414,40.8,2415.1,2414.8,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773939618,40.8,2415.1,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730773939822,3.2078,2415.2,2414.9,4.55516]
["bitfinex-derivatives","ETHF0:USTF0",1730773940022,3.2078,2415.2,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730773940323,3.2078,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773940324,40.8,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773940525,40.8,2415.2,2415.1,3.00221427]
["bitfinex-derivatives","ETHF0:USTF0",1730773940825,0.41427,2415.5,2415.1,3.02599427]
["bitfinex-derivatives","ETHF0:USTF0",1730773941126,0.41423,2415.7,2415.4,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773941327,41.21423,2415.7,2415.4,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773941720,41.21423,2415.7,2415.2,6.23389427]
["bitfinex-derivatives","ETHF0:USTF0",1730773941721,0.41426,2415.5,2415.2,6.23389427]
["bitfinex-derivatives","ETHF0:USTF0",1730773942223,44.0078,2415.7,2415.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730773942423,44.0078,2415.7,2415.0,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773942424,0.8847,2415.6,2415.0,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773942629,0.41428,2415.4,2415.0,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773942833,0.4143,2415.3,2415.0,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773943017,0.8847,2415.6,2415.0,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773943018,0.41432,2415.2,2415.0,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773943421,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773943619,0.41434,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773944222,0.41432,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773944627,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773944823,0.41431,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773945328,0.4143,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773946729,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773946930,0.41431,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773947429,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773947625,0.4143,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773947829,1.20490675,2415.6,2415.0,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773948126,44.42202,2415.7,2415.2,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773948431,44.42202,2415.7,2415.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730773948432,0.41425,2415.6,2415.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730773948732,44.42203,2415.7,2415.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730773949430,0.41427,2415.5,2415.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730773949626,44.0078,2415.7,2415.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730773949627,0.4419,2415.6,2415.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730773949827,0.41426,2415.5,2415.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730773950225,0.85615,2415.6,2415.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730773950632,0.41426,2415.5,2415.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730773951032,0.4143,2415.3,2415.0,3.05499427]
["bitfinex-derivatives","ETHF0:USTF0",1730773951523,3.2078,2415.4,2414.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730773951838,0.41436,2414.9,2414.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730773952138,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773952139,0.41441,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773952331,3.2078,2414.8,2414.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730773952527,0.41445,2414.4,2414.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1730773952723,0.41445,2414.4,2414.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730773953236,0.41447,2414.3,2414.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730773953628,0.41448,2414.2,2414.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730773953825,3.2078,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773954336,0.41447,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773955830,0.41449,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773956934,0.41449,2414.2,2413.8,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773956935,0.41449,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773959435,0.4669,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773959637,0.4145,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773960138,0.4669,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773960439,0.4669,2414.4,2413.6,8.03749427]
["bitfinex-derivatives","ETHF0:USTF0",1730773960440,0.41453,2413.9,2413.6,8.03749427]
["bitfinex-derivatives","ETHF0:USTF0",1730773960638,3.2078,2414.2,2413.6,8.03749427]
["bitfinex-derivatives","ETHF0:USTF0",1730773961035,0.41453,2413.9,2413.6,8.03749427]
["bitfinex-derivatives","ETHF0:USTF0",1730773961434,3.2078,2414.2,2413.6,8.45207427]
["bitfinex-derivatives","ETHF0:USTF0",1730773961742,0.41454,2413.9,2413.6,8.03749427]
["bitfinex-derivatives","ETHF0:USTF0",1730773961940,0.41452,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730773962237,0.41452,2414.0,2413.6,8.45206427]
["bitfinex-derivatives","ETHF0:USTF0",1730773962434,0.41454,2413.9,2413.6,8.45207427]
["bitfinex-derivatives","ETHF0:USTF0",1730773962640,0.41455,2413.8,2413.6,8.03749427]
["bitfinex-derivatives","ETHF0:USTF0",1730773963035,0.41455,2413.8,2413.7,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730773964139,0.41457,2413.7,2413.6,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730773965144,4.24417,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773965343,0.41462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773965739,0.41463,2413.3,2413.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730773966436,1.03638,2413.8,2413.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730773966437,0.41463,2413.4,2413.2,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730773966643,0.41463,2413.3,2413.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730773967045,0.41463,2413.3,2413.2,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1730773967450,0.41463,2413.3,2413.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730773968946,1.03649,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773968947,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773969146,0.41467,2413.1,2413.0,3.80896782]
["bitfinex-derivatives","ETHF0:USTF0",1730773969353,0.41467,2413.1,2413.0,3.80911492]
["bitfinex-derivatives","ETHF0:USTF0",1730773969550,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773970449,0.41467,2413.1,2412.9,3.44429427]
["bitfinex-derivatives","ETHF0:USTF0",1730773970658,0.41467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773970951,44.1048,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773971149,44.1048,2413.7,2413.3,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730773971353,0.41461,2413.5,2413.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730773972655,0.4146,2413.6,2413.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730773974345,0.41456,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730773974545,0.41457,2413.7,2413.4,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1730773974739,40.8,2413.9,2413.5,1.01654915]
["bitfinex-derivatives","ETHF0:USTF0",1730773974961,0.41456,2413.8,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730773975155,0.41457,2413.7,2413.4,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1730773975452,0.41457,2413.7,2413.5,1.01682129]
["bitfinex-derivatives","ETHF0:USTF0",1730773975656,0.41455,2413.9,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730773975856,0.097,2414.0,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730773975857,0.41455,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730773976351,40.8,2414.0,2413.6,0.60270414]
["bitfinex-derivatives","ETHF0:USTF0",1730773976547,40.8,2414.0,2413.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730773976748,40.8,2414.0,2413.5,1.01731614]
["bitfinex-derivatives","ETHF0:USTF0",1730773976749,0.41456,2413.8,2413.5,1.01731614]
["bitfinex-derivatives","ETHF0:USTF0",1730773976947,0.41456,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730773977148,0.41458,2413.7,2413.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730773977348,0.41458,2413.7,2413.5,0.60275077]
["bitfinex-derivatives","ETHF0:USTF0",1730773977551,0.41458,2413.7,2413.6,0.60275077]
["bitfinex-derivatives","ETHF0:USTF0",1730773978157,0.41456,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730773978345,0.41457,2413.7,2413.6,0.6031073]
["bitfinex-derivatives","ETHF0:USTF0",1730773978551,0.41457,2413.7,2413.4,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1730773978748,0.41457,2413.7,2413.5,0.60309073]
["bitfinex-derivatives","ETHF0:USTF0",1730773978947,0.41459,2413.6,2413.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730773979157,40.897,2414.0,2413.5,0.60309894]
["bitfinex-derivatives","ETHF0:USTF0",1730773979358,0.41458,2413.7,2413.4,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1730773979554,0.41458,2413.7,2413.5,0.60322398]
["bitfinex-derivatives","ETHF0:USTF0",1730773979747,0.41458,2413.7,2413.4,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1730773979953,0.41458,2413.6,2413.5,0.60322724]
["bitfinex-derivatives","ETHF0:USTF0",1730773980763,4.1432,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773980956,0.41462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773982057,4.5394,2413.5,2413.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730773982252,0.41469,2413.0,2412.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730773982653,1.03655,2413.4,2412.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730773982654,0.41468,2413.1,2412.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730773982867,4.6364,2413.5,2412.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730773982868,0.41466,2413.2,2412.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730773983162,4.76402466,2413.5,2412.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730773983363,1.03655,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773983553,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773984262,4.1448,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773984460,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773984766,3.62252,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773984960,40.8,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773985965,0.4632,2413.1,2412.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730773986257,0.41469,2413.0,2412.6,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730773986459,40.8,2412.9,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773987062,0.41469,2413.0,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773988568,41.21469,2413.0,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773989474,41.2147,2413.0,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773990095,40.8,2413.0,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773990388,0.41472,2412.8,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773990585,0.41471,2412.9,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773990796,40.8,2413.0,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773991090,0.41471,2412.9,2412.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730773991481,0.097,2413.2,2412.8,6.73269427]
["bitfinex-derivatives","ETHF0:USTF0",1730773991681,0.41466,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773992177,3.62244,2413.3,2412.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730773992599,0.4509,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773992883,2.31101958,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773992884,0.41455,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773993088,0.4406,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773993584,0.41458,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773993786,0.41462,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773994381,4.68477,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773994579,3.6484,2413.9,2413.2,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1730773994786,0.41461,2413.5,2413.2,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1730773994978,1.03638,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773995289,0.41463,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773995490,0.41463,2413.4,2413.3,0.60445918]
["bitfinex-derivatives","ETHF0:USTF0",1730773995883,0.41467,2413.1,2413.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730773996083,0.41467,2413.1,2413.0,1.48391517]
["bitfinex-derivatives","ETHF0:USTF0",1730773996284,0.41467,2413.1,2413.0,1.05621517]
["bitfinex-derivatives","ETHF0:USTF0",1730773996884,1.46608,2413.4,2412.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730773997188,1.46608,2413.4,2412.9,0.60483111]
["bitfinex-derivatives","ETHF0:USTF0",1730773997487,40.8,2413.3,2413.0,0.60483111]
["bitfinex-derivatives","ETHF0:USTF0",1730773997693,0.41465,2413.2,2413.1,0.60520727]
["bitfinex-derivatives","ETHF0:USTF0",1730773998287,41.21465,2413.2,2413.1,0.60520727]
["bitfinex-derivatives","ETHF0:USTF0",1730773998485,48.56645,2413.2,2413.1,0.60520727]
["bitfinex-derivatives","ETHF0:USTF0",1730773998687,48.56645,2413.2,2412.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730773998688,0.41472,2412.9,2412.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730773998889,0.41472,2412.9,2412.7,1.57457732]
["bitfinex-derivatives","ETHF0:USTF0",1730773999086,0.41472,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730773999284,0.41472,2412.9,2412.7,1.5746877]
["bitfinex-derivatives","ETHF0:USTF0",1730773999589,0.41472,2412.9,2412.8,0.60564914]
["bitfinex-derivatives","ETHF0:USTF0",1730774001604,41.21466,2413.2,2412.8,4.75044914]
["bitfinex-derivatives","ETHF0:USTF0",1730774001901,0.41465,2413.3,2412.9,4.78280463]
["bitfinex-derivatives","ETHF0:USTF0",1730774002087,0.41465,2413.3,2413.0,2.44610463]
["bitfinex-derivatives","ETHF0:USTF0",1730774002293,0.41465,2413.3,2413.1,0.60564914]
["bitfinex-derivatives","ETHF0:USTF0",1730774002594,0.41465,2413.3,2413.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730774002896,0.41465,2413.2,2413.1,0.60592788]
["bitfinex-derivatives","ETHF0:USTF0",1730774005991,0.41465,2413.2,2413.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730774006198,0.41467,2413.1,2413.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730774006496,0.41467,2413.1,2413.0,0.606158]
["bitfinex-derivatives","ETHF0:USTF0",1730774006704,0.41469,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774006897,0.84839,2413.0,2412.9,3.81404192]
["bitfinex-derivatives","ETHF0:USTF0",1730774007104,4.99239,2413.0,2412.9,3.81404192]
["bitfinex-derivatives","ETHF0:USTF0",1730774007503,4.99239,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774007697,0.41474,2412.7,2412.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774007903,0.41473,2412.8,2412.6,1.57656341]
["bitfinex-derivatives","ETHF0:USTF0",1730774008097,0.41473,2412.8,2412.7,0.60637054]
["bitfinex-derivatives","ETHF0:USTF0",1730774009491,4.55953,2412.8,2412.7,0.60637054]
["bitfinex-derivatives","ETHF0:USTF0",1730774009694,4.55953,2412.8,2412.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774009695,0.41479,2412.4,2412.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774010004,0.41479,2412.4,2412.3,0.60735114]
["bitfinex-derivatives","ETHF0:USTF0",1730774010400,0.41479,2412.4,2412.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730774010592,3.2078,2412.8,2412.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730774010593,0.41481,2412.3,2412.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730774010804,0.4148,2412.4,2412.2,1.4950048]
["bitfinex-derivatives","ETHF0:USTF0",1730774011107,0.4148,2412.4,2412.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730774011108,40.8,2412.3,2412.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730774011695,41.21481,2412.3,2412.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730774011897,41.21481,2412.3,2411.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730774011898,0.41487,2412.0,2411.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730774012102,0.41487,2412.0,2411.9,0.60726891]
["bitfinex-derivatives","ETHF0:USTF0",1730774012305,0.8909,2412.2,2411.9,0.60704897]
["bitfinex-derivatives","ETHF0:USTF0",1730774012499,0.41488,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774012694,0.41488,2411.9,2411.8,3.81484265]
["bitfinex-derivatives","ETHF0:USTF0",1730774012894,0.41488,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774012895,4.56128,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774013213,0.41493,2411.6,2411.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774013402,0.41494,2411.5,2411.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730774013706,0.41494,2411.5,2411.4,1.03521632]
["bitfinex-derivatives","ETHF0:USTF0",1730774013902,0.41494,2411.6,2411.4,1.03521632]
["bitfinex-derivatives","ETHF0:USTF0",1730774014202,0.4612,2411.7,2411.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730774014399,0.41494,2411.5,2411.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730774014704,0.4612,2411.7,2411.4,1.03481915]
["bitfinex-derivatives","ETHF0:USTF0",1730774014896,0.4612,2411.7,2411.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730774014897,0.41493,2411.6,2411.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730774015093,0.4149,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774015307,0.41492,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774015806,3.2078,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774015807,0.41493,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774017015,0.41493,2411.6,2411.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774017016,4.1464,2411.6,2411.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774017206,0.415,2411.2,2411.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730774018300,0.8875,2411.5,2411.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730774018301,0.41501,2411.1,2411.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730774019007,2.58789427,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774019215,0.41505,2410.9,2410.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774019517,0.4151,2410.6,2410.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730774020199,40.8,2410.8,2410.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730774020399,0.41508,2410.7,2410.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730774020604,0.41509,2410.7,2410.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730774020805,0.4151,2410.6,2410.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730774021112,40.8,2410.8,2410.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730774021113,0.41512,2410.5,2410.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730774021313,0.4151,2410.6,2410.2,4.51407]
["bitfinex-derivatives","ETHF0:USTF0",1730774021612,0.4151,2410.6,2410.2,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730774021912,44.0078,2410.8,2410.2,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730774022205,0.41515,2410.4,2410.2,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730774022413,0.41515,2410.3,2410.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730774023805,4.1488,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774024009,3.62573427,2410.4,2409.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730774024208,0.4359,2410.2,2409.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730774024409,0.41521,2410.0,2409.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730774024911,4.07643427,2410.4,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730774024912,0.41515,2410.4,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730774025504,0.097,2410.5,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730774025505,0.51213,2410.5,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730774025706,0.41513,2410.5,2410.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730774025910,5.79569427,2410.6,2410.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730774026107,5.79569427,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774026312,0.41518,2410.2,2409.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730774026522,2.58789427,2410.4,2409.8,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1730774026523,0.41516,2410.3,2409.8,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1730774027318,0.097,2410.5,2409.8,6.25919427]
["bitfinex-derivatives","ETHF0:USTF0",1730774027525,0.51212,2410.5,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730774027717,0.41512,2410.5,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730774027917,3.2078,2410.6,2409.8,6.25919427]
["bitfinex-derivatives","ETHF0:USTF0",1730774028116,41.3477,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774028117,40.897,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774028321,40.897,2410.8,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730774028322,41.31207,2410.8,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730774028515,0.41507,2410.8,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730774028717,0.41507,2410.8,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774028910,44.4633,2410.9,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774029119,0.41509,2410.7,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774029324,44.4633,2410.9,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774029825,0.41509,2410.7,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774031416,0.41507,2410.8,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774031615,0.41508,2410.7,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774033617,44.0078,2410.9,2410.4,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1730774033924,0.41507,2410.8,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774034329,0.41507,2410.8,2410.4,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1730774034724,0.41507,2410.8,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774034919,44.0078,2410.9,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774035125,0.4151,2410.7,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774035425,44.0078,2410.9,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774035628,0.41509,2410.7,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774036229,0.41507,2410.8,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774036426,44.0078,2410.9,2410.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730774036635,44.0078,2410.9,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730774036923,44.0078,2410.9,2410.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730774036924,3.2078,2410.9,2410.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730774037627,3.62285,2410.9,2410.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730774039829,3.2078,2410.9,2410.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730774040029,0.097,2411.3,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1730774040326,0.4555,2411.4,2410.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730774040526,40.8,2411.3,2410.9,4.07534]
["bitfinex-derivatives","ETHF0:USTF0",1730774040734,40.8,2411.3,2410.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730774041233,0.41502,2411.1,2410.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730774041421,41.21499,2411.3,2410.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730774041627,40.8,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730774042332,40.8,2411.3,2410.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730774042333,40.8,2411.3,2410.9,4.07534]
["bitfinex-derivatives","ETHF0:USTF0",1730774042630,40.8,2411.3,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730774042931,40.8,2411.3,2410.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730774042932,40.8,2411.3,2410.9,4.07533]
["bitfinex-derivatives","ETHF0:USTF0",1730774043134,40.8,2411.3,2410.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730774043529,0.41496,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774043827,0.097,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774043828,0.41493,2411.6,2411.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730774044025,40.8,2411.5,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774044424,40.8,2411.5,2411.4,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730774044928,0.8478,2411.8,2411.4,5.02806]
["bitfinex-derivatives","ETHF0:USTF0",1730774045133,0.4329,2411.8,2411.4,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1730774045441,40.8,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774045632,0.41494,2411.6,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774045830,41.21492,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774046125,40.8,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774046330,41.21492,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774046738,40.8,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774047633,40.8,2411.7,2411.4,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1730774048032,40.8,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730774048434,0.41493,2411.6,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774050138,0.41494,2411.5,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774050341,0.41494,2411.6,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774050735,40.8,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774050936,41.21492,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774051334,40.8,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774051540,0.41493,2411.6,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774051839,41.21492,2411.7,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774052439,40.8,2411.7,2411.4,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1730774052739,0.9199,2412.0,2411.5,7.95188808]
["bitfinex-derivatives","ETHF0:USTF0",1730774052939,0.9199,2412.0,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730774053235,40.8,2411.9,2411.8,1.02493575]
["bitfinex-derivatives","ETHF0:USTF0",1730774053942,41.21488,2411.9,2411.8,1.02492363]
["bitfinex-derivatives","ETHF0:USTF0",1730774054139,40.8,2411.9,2411.8,0.59792363]
["bitfinex-derivatives","ETHF0:USTF0",1730774054346,41.21488,2411.9,2411.5,4.53624]
["bitfinex-derivatives","ETHF0:USTF0",1730774054539,41.21488,2411.9,2411.6,1.55538718]
["bitfinex-derivatives","ETHF0:USTF0",1730774054747,0.41489,2411.8,2411.7,0.59822584]
["bitfinex-derivatives","ETHF0:USTF0",1730774055038,1.314,2411.8,2411.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730774055246,1.314,2411.8,2411.5,0.59860906]
["bitfinex-derivatives","ETHF0:USTF0",1730774055441,0.41493,2411.6,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730774055748,1.314,2411.8,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730774055749,0.41492,2411.7,2411.4,0.59863667]
["bitfinex-derivatives","ETHF0:USTF0",1730774056046,0.41492,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774056047,0.41493,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774056245,1.314,2411.8,2411.3,1.55694095]
["bitfinex-derivatives","ETHF0:USTF0",1730774056545,1.314,2411.8,2411.4,0.5988066]
["bitfinex-derivatives","ETHF0:USTF0",1730774056546,0.41493,2411.6,2411.4,0.5988066]
["bitfinex-derivatives","ETHF0:USTF0",1730774056737,1.314,2411.8,2411.5,0.5988066]
["bitfinex-derivatives","ETHF0:USTF0",1730774056937,1.314,2411.8,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730774057246,1.314,2411.8,2411.4,0.59882245]
["bitfinex-derivatives","ETHF0:USTF0",1730774057442,0.41492,2411.7,2411.5,0.59882245]
["bitfinex-derivatives","ETHF0:USTF0",1730774057639,0.41492,2411.7,2411.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1730774057840,0.41493,2411.6,2411.3,1.55746082]
["bitfinex-derivatives","ETHF0:USTF0",1730774058047,0.41493,2411.6,2411.4,0.59902339]
["bitfinex-derivatives","ETHF0:USTF0",1730774058347,0.41493,2411.6,2411.5,0.59902339]
["bitfinex-derivatives","ETHF0:USTF0",1730774059045,4.1464,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774059244,0.41497,2411.4,2411.3,1.5578952]
["bitfinex-derivatives","ETHF0:USTF0",1730774059551,0.41497,2411.4,2411.3,0.59919046]
["bitfinex-derivatives","ETHF0:USTF0",1730774059848,0.41498,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774060148,1.77319,2411.3,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730774060346,1.77319,2411.3,2411.0,0.59935386]
["bitfinex-derivatives","ETHF0:USTF0",1730774060648,0.415,2411.2,2411.1,0.59935386]
["bitfinex-derivatives","ETHF0:USTF0",1730774060841,0.415,2411.2,2410.7,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730774061048,0.41504,2411.0,2410.8,1.55835963]
["bitfinex-derivatives","ETHF0:USTF0",1730774061235,0.41504,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774061236,1.3582,2411.3,2410.9,0.59936909]
["bitfinex-derivatives","ETHF0:USTF0",1730774061546,0.41503,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774061847,0.41503,2411.0,2410.8,1.55860235]
["bitfinex-derivatives","ETHF0:USTF0",1730774062053,0.41503,2411.0,2410.9,0.59946244]
["bitfinex-derivatives","ETHF0:USTF0",1730774062642,0.41503,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774062845,0.41503,2411.0,2410.8,0.59953807]
["bitfinex-derivatives","ETHF0:USTF0",1730774063052,0.41502,2411.1,2410.9,0.59953816]
["bitfinex-derivatives","ETHF0:USTF0",1730774063246,4.566,2411.3,2410.7,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1730774063554,0.41502,2411.1,2410.8,0.59955644]
["bitfinex-derivatives","ETHF0:USTF0",1730774063742,4.566,2411.3,2410.9,0.59955644]
["bitfinex-derivatives","ETHF0:USTF0",1730774063942,0.41503,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774064153,0.41503,2411.0,2410.8,0.59956073]
["bitfinex-derivatives","ETHF0:USTF0",1730774064342,0.41503,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774064542,0.41503,2411.1,2410.8,0.59957442]
["bitfinex-derivatives","ETHF0:USTF0",1730774064841,0.41504,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774065046,0.41504,2411.0,2410.8,0.59957918]
["bitfinex-derivatives","ETHF0:USTF0",1730774065244,0.41504,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774065440,0.41504,2411.0,2410.8,0.59957815]
["bitfinex-derivatives","ETHF0:USTF0",1730774065655,0.41504,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774065847,0.41504,2411.0,2410.8,0.59957798]
["bitfinex-derivatives","ETHF0:USTF0",1730774066050,0.41504,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774067355,0.41505,2410.9,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774067753,0.41504,2411.0,2410.7,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730774067942,4.566,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774068146,4.566,2411.3,2410.5,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774068147,0.41508,2410.7,2410.3,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1730774068449,0.41508,2410.8,2410.4,0.59968616]
["bitfinex-derivatives","ETHF0:USTF0",1730774068647,0.41505,2410.9,2410.3,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1730774068847,41.66358,2410.8,2410.3,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1730774069543,41.66358,2410.8,2410.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1730774069741,41.66358,2410.8,2410.3,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1730774070946,0.41508,2410.7,2410.3,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1730774071754,41.2485,2410.8,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730774071945,41.66357,2410.8,2410.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1730774072251,41.66357,2410.8,2410.4,1.01510966]
["bitfinex-derivatives","ETHF0:USTF0",1730774072448,41.66357,2410.8,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774072850,41.2485,2410.8,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774073049,0.41508,2410.7,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774073445,0.41508,2410.7,2410.5,0.60025072]
["bitfinex-derivatives","ETHF0:USTF0",1730774073649,0.41508,2410.7,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774073946,41.2485,2410.8,2410.5,0.60025116]
["bitfinex-derivatives","ETHF0:USTF0",1730774074146,41.66357,2410.8,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774074659,41.66357,2410.8,2410.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1730774074851,41.66357,2410.8,2410.4,0.60034908]
["bitfinex-derivatives","ETHF0:USTF0",1730774075156,41.66357,2410.8,2410.5,0.60034908]
["bitfinex-derivatives","ETHF0:USTF0",1730774075456,41.66357,2410.8,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774075649,41.66357,2410.8,2410.5,0.60039862]
["bitfinex-derivatives","ETHF0:USTF0",1730774075850,41.2485,2410.8,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774076051,41.66357,2410.8,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730774076255,41.66357,2410.8,2410.5,0.60044853]
["bitfinex-derivatives","ETHF0:USTF0",1730774076555,41.66357,2410.8,2410.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1730774076750,40.8,2410.8,2410.5,1.01555737]
["bitfinex-derivatives","ETHF0:USTF0",1730774077049,0.097,2411.1,2410.7,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774077250,0.4577,2411.3,2410.8,1.50093276]
["bitfinex-derivatives","ETHF0:USTF0",1730774077451,1.0375,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774077656,0.41506,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774077850,0.41506,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774078752,0.4494,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774078944,0.41505,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774079152,0.41505,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774080248,0.4494,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774080453,0.4494,2411.1,2410.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730774080750,0.4494,2411.1,2410.6,0.60069612]
["bitfinex-derivatives","ETHF0:USTF0",1730774080751,0.41506,2410.9,2410.6,0.60069612]
["bitfinex-derivatives","ETHF0:USTF0",1730774080954,0.41508,2410.8,2410.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730774081256,0.85428,2410.8,2410.6,0.60067859]
["bitfinex-derivatives","ETHF0:USTF0",1730774081451,0.85428,2410.8,2410.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730774081752,0.41508,2410.7,2410.6,0.60074315]
["bitfinex-derivatives","ETHF0:USTF0",1730774081953,0.4392,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774082154,0.4392,2410.8,2410.5,0.60076515]
["bitfinex-derivatives","ETHF0:USTF0",1730774082455,0.41508,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774082666,0.41508,2410.7,2410.5,0.60078973]
["bitfinex-derivatives","ETHF0:USTF0",1730774082957,0.41508,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774083157,0.41508,2410.7,2410.5,0.6007894]
["bitfinex-derivatives","ETHF0:USTF0",1730774083349,0.41508,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774083653,0.41508,2410.7,2410.5,0.6007809]
["bitfinex-derivatives","ETHF0:USTF0",1730774083854,0.41508,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774084054,0.41508,2410.7,2410.5,0.60078172]
["bitfinex-derivatives","ETHF0:USTF0",1730774084250,0.41508,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774084452,1.30798,2410.7,2410.5,0.60076379]
["bitfinex-derivatives","ETHF0:USTF0",1730774084654,1.30798,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774084850,1.30798,2410.7,2410.5,0.60076299]
["bitfinex-derivatives","ETHF0:USTF0",1730774085046,1.30798,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774085556,1.30798,2410.7,2410.5,0.60075515]
["bitfinex-derivatives","ETHF0:USTF0",1730774085750,0.8929,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774085961,0.41513,2410.4,2410.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730774086260,0.41513,2410.4,2410.3,1.50329371]
["bitfinex-derivatives","ETHF0:USTF0",1730774086656,0.41513,2410.4,2410.3,0.60079371]
["bitfinex-derivatives","ETHF0:USTF0",1730774088252,4.1007,2410.7,2410.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730774088253,4.1007,2410.7,2410.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730774088554,0.41512,2410.5,2410.1,1.97672001]
["bitfinex-derivatives","ETHF0:USTF0",1730774088858,0.41512,2410.5,2410.2,0.60059616]
["bitfinex-derivatives","ETHF0:USTF0",1730774089055,0.41512,2410.5,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730774089056,0.41512,2410.5,2410.3,0.60054136]
["bitfinex-derivatives","ETHF0:USTF0",1730774089357,0.41512,2410.5,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730774089560,0.41512,2410.5,2410.2,0.60040363]
["bitfinex-derivatives","ETHF0:USTF0",1730774089760,0.4392,2410.8,2410.2,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774089957,0.4392,2410.8,2410.3,1.44390883]
["bitfinex-derivatives","ETHF0:USTF0",1730774089958,0.41509,2410.7,2410.3,1.44390883]
["bitfinex-derivatives","ETHF0:USTF0",1730774090160,0.41509,2410.7,2410.4,0.60036883]
["bitfinex-derivatives","ETHF0:USTF0",1730774090351,0.41509,2410.7,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774090552,0.4392,2410.8,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774090746,0.85427,2410.8,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774091552,0.41508,2410.7,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774093151,0.85427,2410.8,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774093555,0.41507,2410.8,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774094154,0.41509,2410.7,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774094859,0.41507,2410.8,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774095453,0.4431,2411.0,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774095661,0.41509,2410.7,2410.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730774097268,0.41509,2410.7,2410.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730774097658,0.8745,2410.6,2410.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730774098163,1.2896,2410.6,2410.5,0.60043835]
["bitfinex-derivatives","ETHF0:USTF0",1730774099457,0.8745,2410.6,2410.5,0.60043835]
["bitfinex-derivatives","ETHF0:USTF0",1730774100155,1.2896,2410.6,2410.5,0.60043835]
["bitfinex-derivatives","ETHF0:USTF0",1730774100357,0.8745,2410.6,2410.5,0.60043835]
["bitfinex-derivatives","ETHF0:USTF0",1730774100553,1.2896,2410.6,2410.5,0.60043835]
["bitfinex-derivatives","ETHF0:USTF0",1730774101365,5.0233,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774101666,0.41513,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774101966,0.41513,2410.4,2410.3,3.80910982]
["bitfinex-derivatives","ETHF0:USTF0",1730774102365,0.41513,2410.4,2410.3,0.60130982]
["bitfinex-derivatives","ETHF0:USTF0",1730774103267,0.41513,2410.4,2410.3,1.56357578]
["bitfinex-derivatives","ETHF0:USTF0",1730774103470,4.56393,2410.4,2410.3,1.56357578]
["bitfinex-derivatives","ETHF0:USTF0",1730774105074,4.56393,2410.4,2410.3,1.56405049]
["bitfinex-derivatives","ETHF0:USTF0",1730774106765,4.56393,2410.4,2410.3,1.56452429]
["bitfinex-derivatives","ETHF0:USTF0",1730774108957,4.56393,2410.4,2410.3,0.60158276]
["bitfinex-derivatives","ETHF0:USTF0",1730774110768,4.43536866,2411.0,2410.3,4.75038276]
["bitfinex-derivatives","ETHF0:USTF0",1730774110966,0.41509,2410.7,2410.4,3.62328708]
["bitfinex-derivatives","ETHF0:USTF0",1730774111268,0.4616,2411.0,2410.5,2.02203095]
["bitfinex-derivatives","ETHF0:USTF0",1730774111572,0.41506,2410.9,2410.6,1.56313095]
["bitfinex-derivatives","ETHF0:USTF0",1730774111864,0.4616,2411.0,2410.7,1.01666276]
["bitfinex-derivatives","ETHF0:USTF0",1730774112064,0.4616,2411.0,2410.8,0.60158276]
["bitfinex-derivatives","ETHF0:USTF0",1730774112268,0.87664,2411.0,2410.9,0.60158276]
["bitfinex-derivatives","ETHF0:USTF0",1730774113470,0.4616,2411.0,2410.9,0.60158276]
["bitfinex-derivatives","ETHF0:USTF0",1730774113672,3.2078,2411.1,2410.9,1.56252707]
["bitfinex-derivatives","ETHF0:USTF0",1730774113962,3.2078,2411.1,2411.0,0.60158276]
["bitfinex-derivatives","ETHF0:USTF0",1730774113963,3.62281,2411.1,2411.0,0.60158276]
["bitfinex-derivatives","ETHF0:USTF0",1730774114570,3.62281,2411.1,2410.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730774114571,7.355,2411.1,2410.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730774114865,7.355,2411.1,2410.6,1.561359]
["bitfinex-derivatives","ETHF0:USTF0",1730774114866,0.41508,2410.7,2410.6,1.561359]
["bitfinex-derivatives","ETHF0:USTF0",1730774115065,0.41508,2410.7,2410.6,0.60052269]
["bitfinex-derivatives","ETHF0:USTF0",1730774116769,0.8938,2410.9,2410.6,0.60052269]
["bitfinex-derivatives","ETHF0:USTF0",1730774116770,0.41506,2410.8,2410.6,0.60076798]
["bitfinex-derivatives","ETHF0:USTF0",1730774116970,0.8938,2410.9,2410.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730774116971,0.4151,2410.6,2410.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730774117173,0.4151,2410.6,2410.5,1.02909625]
["bitfinex-derivatives","ETHF0:USTF0",1730774117566,0.4151,2410.6,2410.5,1.02914788]
["bitfinex-derivatives","ETHF0:USTF0",1730774118473,0.4151,2410.6,2410.5,1.99053209]
["bitfinex-derivatives","ETHF0:USTF0",1730774118864,0.4151,2410.6,2410.5,1.02914788]
["bitfinex-derivatives","ETHF0:USTF0",1730774120973,0.4151,2410.6,2410.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730774121180,0.4151,2410.6,2410.5,0.60103797]
["bitfinex-derivatives","ETHF0:USTF0",1730774121868,7.15179427,2410.6,2410.5,0.60103797]
["bitfinex-derivatives","ETHF0:USTF0",1730774122075,7.15179427,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774122274,0.41513,2410.4,2410.3,1.56279366]
["bitfinex-derivatives","ETHF0:USTF0",1730774122472,41.21513,2410.4,2410.3,1.56279366]
["bitfinex-derivatives","ETHF0:USTF0",1730774122778,46.25473,2410.4,2410.3,0.60107448]
["bitfinex-derivatives","ETHF0:USTF0",1730774124476,42.10593,2410.4,2410.3,0.60114265]
["bitfinex-derivatives","ETHF0:USTF0",1730774124869,46.25473,2410.4,2410.3,0.60114265]
["bitfinex-derivatives","ETHF0:USTF0",1730774125074,42.10593,2410.4,2410.3,0.60114265]
["bitfinex-derivatives","ETHF0:USTF0",1730774125676,46.25473,2410.4,2410.3,0.60114265]
["bitfinex-derivatives","ETHF0:USTF0",1730774126182,42.10593,2410.4,2410.3,0.60114265]
["bitfinex-derivatives","ETHF0:USTF0",1730774126879,46.25473,2410.4,2410.3,0.60114265]
["bitfinex-derivatives","ETHF0:USTF0",1730774128277,0.41517,2410.2,2410.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730774128484,0.41517,2410.2,2410.1,1.56309295]
["bitfinex-derivatives","ETHF0:USTF0",1730774129974,4.56397,2410.2,2410.1,1.56309295]
["bitfinex-derivatives","ETHF0:USTF0",1730774130173,4.56397,2410.2,2410.1,0.60118751]
["bitfinex-derivatives","ETHF0:USTF0",1730774130481,7.77177,2410.2,2410.1,0.60118751]
["bitfinex-derivatives","ETHF0:USTF0",1730774131376,7.77177,2410.2,2409.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774131377,0.41525,2409.8,2409.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730774131688,0.41525,2409.8,2409.7,2.4347235]
["bitfinex-derivatives","ETHF0:USTF0",1730774131875,0.41525,2409.8,2409.7,2.43501975]
["bitfinex-derivatives","ETHF0:USTF0",1730774132181,0.41525,2409.8,2409.7,1.4730999]
["bitfinex-derivatives","ETHF0:USTF0",1730774133280,0.41525,2409.8,2409.7,1.0434999]
["bitfinex-derivatives","ETHF0:USTF0",1730774134284,0.41525,2409.8,2409.7,1.04305265]
["bitfinex-derivatives","ETHF0:USTF0",1730774135192,0.4377,2410.1,2409.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730774135490,0.4377,2410.1,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774135491,0.41522,2410.0,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774135675,0.4152,2410.0,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774135879,4.1496,2410.0,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774136079,0.41522,2409.9,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774136487,4.56482,2409.9,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774138984,3.2078,2410.2,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774139192,0.41522,2409.9,2409.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730774144089,3.62298,2410.2,2409.8,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1730774144290,0.41515,2410.4,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730774144497,3.3048,2410.5,2409.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730774144498,0.41517,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774149796,41.21517,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774151195,40.8,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774151398,40.8,2410.2,2410.1,1.02388872]
["bitfinex-derivatives","ETHF0:USTF0",1730774151597,40.8,2410.2,2410.1,5.17268872]
["bitfinex-derivatives","ETHF0:USTF0",1730774152003,40.8,2410.2,2410.1,1.02388872]
["bitfinex-derivatives","ETHF0:USTF0",1730774152406,40.8,2410.2,2410.1,5.17268872]
["bitfinex-derivatives","ETHF0:USTF0",1730774152597,0.41514,2410.4,2410.1,5.17268872]
["bitfinex-derivatives","ETHF0:USTF0",1730774152797,0.8665,2410.6,2410.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730774153001,0.41515,2410.3,2410.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730774158213,0.41517,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774158514,0.41517,2410.2,2410.1,1.0241293]
["bitfinex-derivatives","ETHF0:USTF0",1730774158907,40.8,2410.5,2410.1,1.0241293]
["bitfinex-derivatives","ETHF0:USTF0",1730774159107,40.8,2410.5,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774159108,0.41516,2410.3,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774159515,0.41517,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774159712,0.41517,2410.2,2410.1,1.02444993]
["bitfinex-derivatives","ETHF0:USTF0",1730774160913,0.41517,2410.2,2410.1,1.0248183]
["bitfinex-derivatives","ETHF0:USTF0",1730774161112,0.41517,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774161314,0.41517,2410.2,2410.1,1.02487604]
["bitfinex-derivatives","ETHF0:USTF0",1730774164322,0.41515,2410.4,2410.1,1.02487604]
["bitfinex-derivatives","ETHF0:USTF0",1730774164524,40.8,2410.5,2410.2,1.01714261]
["bitfinex-derivatives","ETHF0:USTF0",1730774164722,40.8,2410.5,2410.3,0.60198261]
["bitfinex-derivatives","ETHF0:USTF0",1730774164723,0.41513,2410.4,2410.3,0.60198261]
["bitfinex-derivatives","ETHF0:USTF0",1730774165128,5.42113,2410.4,2410.3,0.60198261]
["bitfinex-derivatives","ETHF0:USTF0",1730774165322,5.006,2410.4,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774165630,0.41517,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774165819,0.41517,2410.2,2410.1,1.98848369]
["bitfinex-derivatives","ETHF0:USTF0",1730774167429,0.41517,2410.2,2410.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730774168527,0.41517,2410.2,2410.1,1.98892527]
["bitfinex-derivatives","ETHF0:USTF0",1730774169229,0.41517,2410.2,2410.1,1.98897123]
["bitfinex-derivatives","ETHF0:USTF0",1730774169833,0.41517,2410.2,2410.1,1.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1730774170522,0.41517,2410.2,2410.1,0.60224049]
["bitfinex-derivatives","ETHF0:USTF0",1730774171628,0.41519,2410.1,2410.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730774171834,0.41519,2410.1,2410.0,2.02364037]
["bitfinex-derivatives","ETHF0:USTF0",1730774172133,0.41517,2410.2,2410.0,2.02364037]
["bitfinex-derivatives","ETHF0:USTF0",1730774172324,0.41517,2410.2,2410.1,0.60232322]
["bitfinex-derivatives","ETHF0:USTF0",1730774173538,0.41517,2410.2,2410.1,1.56608823]
["bitfinex-derivatives","ETHF0:USTF0",1730774173726,0.41517,2410.2,2410.1,1.56608676]
["bitfinex-derivatives","ETHF0:USTF0",1730774173927,0.85956,2410.3,2410.1,0.60232322]
["bitfinex-derivatives","ETHF0:USTF0",1730774174123,0.85956,2410.3,2410.2,0.60232322]
["bitfinex-derivatives","ETHF0:USTF0",1730774176532,40.8,2410.5,2410.2,4.75112322]
["bitfinex-derivatives","ETHF0:USTF0",1730774176837,0.41509,2410.7,2410.3,6.43745468]
["bitfinex-derivatives","ETHF0:USTF0",1730774177041,0.41509,2410.7,2410.4,2.48099701]
["bitfinex-derivatives","ETHF0:USTF0",1730774177331,40.8,2410.6,2410.5,1.56609701]
["bitfinex-derivatives","ETHF0:USTF0",1730774177544,41.2151,2410.6,2410.5,1.56609701]
["bitfinex-derivatives","ETHF0:USTF0",1730774177730,45.3639,2410.6,2410.5,0.60232322]
["bitfinex-derivatives","ETHF0:USTF0",1730774177930,45.3639,2410.6,2410.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730774177931,48.1566,2410.6,2410.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730774178131,0.41513,2410.4,2410.3,1.56577785]
["bitfinex-derivatives","ETHF0:USTF0",1730774178332,0.41513,2410.4,2410.3,0.60222225]
["bitfinex-derivatives","ETHF0:USTF0",1730774179035,0.85093,2410.4,2410.3,0.60222225]
["bitfinex-derivatives","ETHF0:USTF0",1730774179233,0.85093,2410.4,2410.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730774179234,0.41515,2410.3,2410.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730774179539,0.41515,2410.3,2410.2,2.01888208]
["bitfinex-derivatives","ETHF0:USTF0",1730774181534,0.41515,2410.3,2410.2,1.56588208]
["bitfinex-derivatives","ETHF0:USTF0",1730774181842,0.41515,2410.3,2410.2,0.60226234]
["bitfinex-derivatives","ETHF0:USTF0",1730774182136,4.56395,2410.3,2410.2,0.60226234]
["bitfinex-derivatives","ETHF0:USTF0",1730774183328,4.1488,2410.3,2410.2,0.60246409]
["bitfinex-derivatives","ETHF0:USTF0",1730774183535,4.56395,2410.3,2410.2,0.60246409]
["bitfinex-derivatives","ETHF0:USTF0",1730774187041,0.4152,2410.1,2409.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730774187338,0.4152,2410.1,2410.0,1.56706919]
["bitfinex-derivatives","ETHF0:USTF0",1730774188239,0.4358,2410.4,2410.0,1.56706919]
["bitfinex-derivatives","ETHF0:USTF0",1730774188440,0.41517,2410.3,2410.1,1.56706919]
["bitfinex-derivatives","ETHF0:USTF0",1730774188636,4.1145,2410.5,2410.2,1.56706919]
["bitfinex-derivatives","ETHF0:USTF0",1730774188837,0.41513,2410.4,2410.3,2.45646919]
["bitfinex-derivatives","ETHF0:USTF0",1730774190036,0.41513,2410.4,2410.3,2.45605156]
["bitfinex-derivatives","ETHF0:USTF0",1730774190632,0.41513,2410.4,2410.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730774190834,0.41513,2410.4,2410.3,2.45625823]
["bitfinex-derivatives","ETHF0:USTF0",1730774191235,40.8,2410.6,2410.3,7.81015489]
["bitfinex-derivatives","ETHF0:USTF0",1730774191538,7.54616866,2410.8,2410.4,10.60383637]
["bitfinex-derivatives","ETHF0:USTF0",1730774191735,7.54616866,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730774191941,7.54616866,2410.8,2410.7,3.20125489]
["bitfinex-derivatives","ETHF0:USTF0",1730774192245,4.33836866,2410.8,2410.7,4.2642221]
["bitfinex-derivatives","ETHF0:USTF0",1730774192551,4.33836866,2410.8,2410.7,7.76433489]
["bitfinex-derivatives","ETHF0:USTF0",1730774192844,41.21502,2411.1,2410.7,8.84095285]
["bitfinex-derivatives","ETHF0:USTF0",1730774193142,41.21502,2411.1,2410.8,3.63105489]
["bitfinex-derivatives","ETHF0:USTF0",1730774193336,41.21502,2411.1,2410.9,1.56685823]
["bitfinex-derivatives","ETHF0:USTF0",1730774193537,40.8,2411.1,2411.0,0.60263778]
["bitfinex-derivatives","ETHF0:USTF0",1730774194143,41.21501,2411.1,2411.0,0.60263778]
["bitfinex-derivatives","ETHF0:USTF0",1730774194339,41.21501,2411.1,2410.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730774194545,40.8,2411.1,2410.9,0.6012616]
["bitfinex-derivatives","ETHF0:USTF0",1730774194749,40.8,2411.1,2411.0,0.60102585]
["bitfinex-derivatives","ETHF0:USTF0",1730774194938,41.21501,2411.1,2411.0,0.60102585]
["bitfinex-derivatives","ETHF0:USTF0",1730774195335,7.64316866,2411.5,2411.0,0.60102585]
["bitfinex-derivatives","ETHF0:USTF0",1730774195543,0.41496,2411.4,2411.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730774195739,7.54616866,2411.5,2411.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730774195947,7.54616866,2411.5,2411.2,1.03688517]
["bitfinex-derivatives","ETHF0:USTF0",1730774196146,7.54616866,2411.5,2411.3,0.60061478]
["bitfinex-derivatives","ETHF0:USTF0",1730774196444,7.54616866,2411.5,2411.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730774196643,7.54616866,2411.5,2411.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730774197043,7.54616866,2411.5,2411.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1730774197250,7.54616866,2411.5,2411.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730774199246,7.96111866,2411.5,2411.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730774201350,4.33836866,2411.5,2411.4,7.15005427]
["bitfinex-derivatives","ETHF0:USTF0",1730774201554,5.42296082,2411.8,2411.4,9.48802074]
["bitfinex-derivatives","ETHF0:USTF0",1730774201757,5.42296082,2411.8,2411.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1730774201946,5.42296082,2411.8,2411.7,9.3252388]
["bitfinex-derivatives","ETHF0:USTF0",1730774202541,5.42296082,2411.8,2411.7,8.367681]
["bitfinex-derivatives","ETHF0:USTF0",1730774203350,3.45106082,2411.8,2411.7,8.367681]
["bitfinex-derivatives","ETHF0:USTF0",1730774203559,0.209,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730774203746,0.9098,2412.7,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730774203747,0.9098,2412.7,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730774203947,0.9098,2412.7,2412.1,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774203948,0.41476,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774204252,0.9098,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774204253,0.41477,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774205454,0.9098,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774205455,0.41477,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774205647,0.9098,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774205846,1.32454,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774206046,0.9098,2412.7,2412.4,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1730774206263,0.9098,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774206554,0.9098,2412.7,2412.4,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1730774206750,0.9098,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774206751,1.32454,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774207270,0.9098,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774207560,0.41476,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774211849,0.41476,2412.6,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730774212053,1.32455,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774212447,0.9098,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774212652,0.9098,2412.7,2412.4,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1730774214460,0.9098,2412.7,2412.6,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774215757,0.4561,2412.7,2412.6,3.00265427]
["bitfinex-derivatives","ETHF0:USTF0",1730774216252,3.3198,2413.3,2412.6,6.73269427]
["bitfinex-derivatives","ETHF0:USTF0",1730774216452,0.8761,2413.2,2412.8,6.21040427]
["bitfinex-derivatives","ETHF0:USTF0",1730774217049,1.29077,2413.2,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774217261,0.41467,2413.1,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774219058,0.8761,2413.2,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774219258,0.41469,2413.1,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774219451,0.41467,2413.1,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774219770,0.8761,2413.2,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774219970,0.41469,2413.0,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774220461,0.41468,2413.1,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774220668,0.41469,2413.0,2412.8,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774220867,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774221158,0.41475,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774221359,0.9159,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774221558,40.8,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774221957,40.8,2412.5,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730774222554,0.9159,2412.6,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730774222555,1.33066,2412.6,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730774222756,0.4658,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730774223064,0.4658,2412.6,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730774223568,0.4658,2412.6,2412.5,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1730774223966,0.4658,2412.6,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730774224162,0.4658,2412.6,2412.4,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1730774225167,0.4658,2412.6,2412.5,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1730774225964,0.4658,2412.6,2412.5,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730774226165,0.88056,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774227361,0.88056,2412.6,2412.5,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730774229272,0.88056,2412.6,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730774229969,0.4658,2412.6,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730774230173,0.41479,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774230379,0.84801,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774232266,0.84801,2412.3,2412.2,3.80261725]
["bitfinex-derivatives","ETHF0:USTF0",1730774233475,0.84801,2412.3,2412.2,3.80291321]
["bitfinex-derivatives","ETHF0:USTF0",1730774233669,0.84801,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774233866,0.84801,2412.3,2412.2,3.80291609]
["bitfinex-derivatives","ETHF0:USTF0",1730774234269,0.84801,2412.3,2412.2,4.75594815]
["bitfinex-derivatives","ETHF0:USTF0",1730774234670,0.84801,2412.3,2412.2,3.80291609]
["bitfinex-derivatives","ETHF0:USTF0",1730774235273,0.84801,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774235576,0.84801,2412.3,2412.2,3.80391678]
["bitfinex-derivatives","ETHF0:USTF0",1730774236476,0.84801,2412.3,2412.2,6.34022097]
["bitfinex-derivatives","ETHF0:USTF0",1730774236685,0.84801,2412.3,2412.2,4.8756265]
["bitfinex-derivatives","ETHF0:USTF0",1730774237175,0.84801,2412.3,2412.2,4.87604353]
["bitfinex-derivatives","ETHF0:USTF0",1730774237378,0.84801,2412.3,2412.2,5.83127811]
["bitfinex-derivatives","ETHF0:USTF0",1730774237781,0.84801,2412.3,2412.2,2.62347811]
["bitfinex-derivatives","ETHF0:USTF0",1730774237987,0.84801,2412.3,2412.2,0.59653381]
["bitfinex-derivatives","ETHF0:USTF0",1730774238485,4.99361,2412.3,2412.2,0.59653381]
["bitfinex-derivatives","ETHF0:USTF0",1730774239283,4.99361,2412.3,2412.2,1.55274857]
["bitfinex-derivatives","ETHF0:USTF0",1730774239585,4.99361,2412.3,2412.2,0.59653381]
["bitfinex-derivatives","ETHF0:USTF0",1730774239778,4.5788,2412.3,2411.9,1.07170972]
["bitfinex-derivatives","ETHF0:USTF0",1730774239978,4.5788,2412.3,2411.8,1.60756458]
["bitfinex-derivatives","ETHF0:USTF0",1730774239979,0.41489,2411.8,2411.7,1.16870972]
["bitfinex-derivatives","ETHF0:USTF0",1730774240190,0.41489,2411.8,2411.7,0.95656023]
["bitfinex-derivatives","ETHF0:USTF0",1730774240491,0.41489,2411.8,2411.4,4.27950972]
["bitfinex-derivatives","ETHF0:USTF0",1730774240492,0.41494,2411.5,2411.4,4.27950972]
["bitfinex-derivatives","ETHF0:USTF0",1730774240678,0.41494,2411.5,2411.4,6.40947508]
["bitfinex-derivatives","ETHF0:USTF0",1730774240889,0.41494,2411.6,2411.4,6.40947508]
["bitfinex-derivatives","ETHF0:USTF0",1730774241093,0.4403,2411.5,2411.4,4.27950972]
["bitfinex-derivatives","ETHF0:USTF0",1730774241292,0.4403,2411.5,2411.4,6.40941481]
["bitfinex-derivatives","ETHF0:USTF0",1730774241588,0.85524,2411.5,2411.4,5.33770509]
["bitfinex-derivatives","ETHF0:USTF0",1730774243495,0.4403,2411.5,2411.4,5.33770509]
["bitfinex-derivatives","ETHF0:USTF0",1730774243790,0.4485,2411.7,2411.4,12.07279936]
["bitfinex-derivatives","ETHF0:USTF0",1730774244098,0.8961,2411.7,2411.5,2.54599614]
["bitfinex-derivatives","ETHF0:USTF0",1730774244384,0.8961,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730774244577,0.8961,2411.7,2411.6,0.9475493]
["bitfinex-derivatives","ETHF0:USTF0",1730774244777,0.8961,2411.7,2411.6,0.94781293]
["bitfinex-derivatives","ETHF0:USTF0",1730774247899,1.31101,2411.7,2411.6,0.94781293]
["bitfinex-derivatives","ETHF0:USTF0",1730774248199,1.31101,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774248200,0.41494,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774248397,0.8961,2411.7,2411.2,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774248594,0.41496,2411.4,2411.3,0.94840029]
["bitfinex-derivatives","ETHF0:USTF0",1730774249497,0.41498,2411.3,2411.2,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774249697,0.41498,2411.3,2411.2,3.53607149]
["bitfinex-derivatives","ETHF0:USTF0",1730774250295,0.8961,2411.7,2411.2,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774250495,0.41497,2411.4,2411.2,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774250894,0.41498,2411.3,2411.2,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774251695,0.41498,2411.3,2411.2,3.18030019]
["bitfinex-derivatives","ETHF0:USTF0",1730774252300,0.41498,2411.3,2411.2,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774252500,0.41498,2411.3,2411.2,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774253405,40.8,2411.6,2411.2,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774253609,0.41495,2411.5,2411.4,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774254595,0.8961,2411.7,2411.4,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774254803,0.41494,2411.5,2411.4,2.58789427]
["bitfinex-derivatives","ETHF0:USTF0",1730774255006,0.41494,2411.5,2411.2,6.21068427]
["bitfinex-derivatives","ETHF0:USTF0",1730774255603,0.8961,2411.7,2411.2,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774255804,0.41497,2411.4,2411.2,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774256006,0.41498,2411.3,2411.2,5.79569427]
["bitfinex-derivatives","ETHF0:USTF0",1730774256205,0.41498,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774260610,1.03734,2411.6,2411.0,3.45371427]
["bitfinex-derivatives","ETHF0:USTF0",1730774260808,0.41501,2411.2,2411.0,3.45371427]
["bitfinex-derivatives","ETHF0:USTF0",1730774261111,0.41501,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774261611,0.41499,2411.3,2411.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730774261803,0.415,2411.2,2411.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730774262105,0.415,2411.2,2411.1,4.21804765]
["bitfinex-derivatives","ETHF0:USTF0",1730774262304,0.415,2411.2,2411.1,3.80304765]
["bitfinex-derivatives","ETHF0:USTF0",1730774262502,0.415,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774264007,0.866,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774265005,0.41501,2411.1,2411.0,3.45371427]
["bitfinex-derivatives","ETHF0:USTF0",1730774265306,0.41501,2411.1,2411.0,4.04900589]
["bitfinex-derivatives","ETHF0:USTF0",1730774265612,0.41501,2411.1,2411.0,11.40400589]
["bitfinex-derivatives","ETHF0:USTF0",1730774266312,0.41501,2411.1,2411.0,10.80871427]
["bitfinex-derivatives","ETHF0:USTF0",1730774266513,0.41501,2411.1,2411.0,11.40412827]
["bitfinex-derivatives","ETHF0:USTF0",1730774267313,0.41501,2411.1,2411.0,8.19632827]
["bitfinex-derivatives","ETHF0:USTF0",1730774267516,0.41501,2411.1,2411.0,11.40412827]
["bitfinex-derivatives","ETHF0:USTF0",1730774268215,0.41501,2411.1,2411.0,6.84190827]
["bitfinex-derivatives","ETHF0:USTF0",1730774268610,0.41501,2411.1,2411.0,7.25693827]
["bitfinex-derivatives","ETHF0:USTF0",1730774269413,0.41501,2411.1,2411.0,11.40412827]
["bitfinex-derivatives","ETHF0:USTF0",1730774269604,0.451,2411.2,2411.0,10.98910827]
["bitfinex-derivatives","ETHF0:USTF0",1730774269806,0.451,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730774269807,0.86601,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730774270013,0.86601,2411.2,2411.0,6.24649427]
["bitfinex-derivatives","ETHF0:USTF0",1730774270014,0.41501,2411.1,2411.0,6.24649427]
["bitfinex-derivatives","ETHF0:USTF0",1730774270209,0.41501,2411.1,2411.0,6.84231572]
["bitfinex-derivatives","ETHF0:USTF0",1730774270410,0.41501,2411.1,2411.0,7.25734572]
["bitfinex-derivatives","ETHF0:USTF0",1730774271016,0.41501,2411.1,2411.0,11.40454572]
["bitfinex-derivatives","ETHF0:USTF0",1730774271309,0.41501,2411.1,2411.0,7.25734572]
["bitfinex-derivatives","ETHF0:USTF0",1730774271517,0.41501,2411.1,2411.0,11.40454572]
["bitfinex-derivatives","ETHF0:USTF0",1730774271915,0.451,2411.2,2411.0,10.98951572]
["bitfinex-derivatives","ETHF0:USTF0",1730774272108,0.866,2411.2,2411.1,1.01083145]
["bitfinex-derivatives","ETHF0:USTF0",1730774273217,0.866,2411.2,2411.1,5.15803145]
["bitfinex-derivatives","ETHF0:USTF0",1730774273413,0.866,2411.2,2411.1,4.56221]
["bitfinex-derivatives","ETHF0:USTF0",1730774273717,0.866,2411.2,2411.1,5.15853175]
["bitfinex-derivatives","ETHF0:USTF0",1730774274218,0.866,2411.2,2411.1,4.21913175]
["bitfinex-derivatives","ETHF0:USTF0",1730774275208,0.866,2411.2,2411.1,4.75816064]
["bitfinex-derivatives","ETHF0:USTF0",1730774277521,0.415,2411.2,2411.1,5.96350269]
["bitfinex-derivatives","ETHF0:USTF0",1730774277917,0.415,2411.2,2411.1,3.80775547]
["bitfinex-derivatives","ETHF0:USTF0",1730774279018,0.415,2411.2,2411.1,5.00357393]
["bitfinex-derivatives","ETHF0:USTF0",1730774279222,0.415,2411.2,2411.1,5.96413698]
["bitfinex-derivatives","ETHF0:USTF0",1730774279917,0.415,2411.2,2411.1,5.96447597]
["bitfinex-derivatives","ETHF0:USTF0",1730774282723,0.415,2411.2,2411.1,3.95835791]
["bitfinex-derivatives","ETHF0:USTF0",1730774286513,0.9073,2411.3,2411.1,3.95835791]
["bitfinex-derivatives","ETHF0:USTF0",1730774286718,0.9073,2411.3,2411.2,4.37335791]
["bitfinex-derivatives","ETHF0:USTF0",1730774286918,0.9073,2411.3,2411.2,5.01856759]
["bitfinex-derivatives","ETHF0:USTF0",1730774287119,0.9073,2411.3,2411.2,4.60356759]
["bitfinex-derivatives","ETHF0:USTF0",1730774287325,0.9073,2411.3,2411.2,5.67527731]
["bitfinex-derivatives","ETHF0:USTF0",1730774287517,0.9073,2411.3,2411.2,5.03006763]
["bitfinex-derivatives","ETHF0:USTF0",1730774287724,1.32228,2411.3,2411.2,3.95835791]
["bitfinex-derivatives","ETHF0:USTF0",1730774287925,1.32228,2411.3,2411.2,2.76253945]
["bitfinex-derivatives","ETHF0:USTF0",1730774288723,1.32228,2411.3,2411.2,5.97033945]
["bitfinex-derivatives","ETHF0:USTF0",1730774290124,1.32228,2411.3,2411.2,5.26573945]
["bitfinex-derivatives","ETHF0:USTF0",1730774290428,1.32228,2411.3,2411.2,4.77129511]
["bitfinex-derivatives","ETHF0:USTF0",1730774290821,1.32228,2411.3,2411.2,1.56349511]
["bitfinex-derivatives","ETHF0:USTF0",1730774292223,5.46948,2411.3,2411.2,1.56349511]
["bitfinex-derivatives","ETHF0:USTF0",1730774292528,6.09198,2411.3,2410.6,2.6792743]
["bitfinex-derivatives","ETHF0:USTF0",1730774292726,0.41506,2410.9,2410.6,2.26752818]
["bitfinex-derivatives","ETHF0:USTF0",1730774293121,4.40361846,2411.1,2410.6,2.26752818]
["bitfinex-derivatives","ETHF0:USTF0",1730774293323,4.40361846,2411.1,2410.6,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774293627,0.4151,2410.6,2410.5,1.51360972]
["bitfinex-derivatives","ETHF0:USTF0",1730774293835,0.4151,2410.6,2410.4,0.64630361]
["bitfinex-derivatives","ETHF0:USTF0",1730774293836,0.4151,2410.6,2410.4,1.07170972]
["bitfinex-derivatives","ETHF0:USTF0",1730774294029,41.2151,2410.6,2410.4,1.07170972]
["bitfinex-derivatives","ETHF0:USTF0",1730774294223,40.8,2410.6,2410.4,1.07170972]
["bitfinex-derivatives","ETHF0:USTF0",1730774294420,40.8,2410.6,2410.3,2.70942818]
["bitfinex-derivatives","ETHF0:USTF0",1730774294635,41.21511,2410.6,2410.3,1.63771846]
["bitfinex-derivatives","ETHF0:USTF0",1730774295141,41.21511,2410.6,2410.3,2.10511846]
["bitfinex-derivatives","ETHF0:USTF0",1730774295322,40.8,2410.6,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774295732,40.8,2410.6,2410.4,1.61094846]
["bitfinex-derivatives","ETHF0:USTF0",1730774295934,40.8,2410.6,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774296732,41.2151,2410.6,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774299339,40.8,2410.6,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774299534,41.21511,2410.6,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774300028,40.8,2410.6,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774300231,41.21511,2410.6,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774301133,0.41512,2410.5,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774304333,0.41512,2410.5,2410.4,1.78236863]
["bitfinex-derivatives","ETHF0:USTF0",1730774304743,0.41512,2410.5,2410.4,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774305041,0.41512,2410.5,2410.4,1.7824154]
["bitfinex-derivatives","ETHF0:USTF0",1730774307650,0.41511,2410.6,2410.4,1.7824154]
["bitfinex-derivatives","ETHF0:USTF0",1730774307935,0.9253,2410.8,2410.5,0.58643119]
["bitfinex-derivatives","ETHF0:USTF0",1730774307936,0.41508,2410.8,2410.5,0.58643119]
["bitfinex-derivatives","ETHF0:USTF0",1730774308144,0.41508,2410.8,2410.7,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774308539,0.41508,2410.8,2410.7,2.09331846]
["bitfinex-derivatives","ETHF0:USTF0",1730774311137,0.41508,2410.8,2410.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730774316845,0.41512,2410.5,2410.1,1.16870972]
["bitfinex-derivatives","ETHF0:USTF0",1730774317051,0.41512,2410.5,2410.2,2.37665208]
["bitfinex-derivatives","ETHF0:USTF0",1730774317251,0.41512,2410.5,2410.3,0.58693882]
["bitfinex-derivatives","ETHF0:USTF0",1730774317547,0.41512,2410.5,2410.2,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730774317746,0.41512,2410.5,2410.3,0.58687225]
["bitfinex-derivatives","ETHF0:USTF0",1730774317951,0.4308,2410.6,2410.2,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730774318253,0.4308,2410.6,2410.3,0.58685623]
["bitfinex-derivatives","ETHF0:USTF0",1730774318254,0.41513,2410.4,2410.3,0.58685623]
["bitfinex-derivatives","ETHF0:USTF0",1730774319945,0.41513,2410.4,2410.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730774319946,4.1488,2410.4,2409.9,4.50061846]
["bitfinex-derivatives","ETHF0:USTF0",1730774320246,1.19581846,2410.5,2409.9,4.50061846]
["bitfinex-derivatives","ETHF0:USTF0",1730774320247,0.41517,2410.2,2410.0,1.98464217]
["bitfinex-derivatives","ETHF0:USTF0",1730774320445,0.41517,2410.2,2410.1,1.52592599]
["bitfinex-derivatives","ETHF0:USTF0",1730774320645,0.88257,2410.2,2410.1,0.58689461]
["bitfinex-derivatives","ETHF0:USTF0",1730774321251,0.88257,2410.2,2410.1,1.52592119]
["bitfinex-derivatives","ETHF0:USTF0",1730774321453,0.88257,2410.2,2410.1,0.58689461]
["bitfinex-derivatives","ETHF0:USTF0",1730774322652,0.8999,2410.3,2410.1,1.78271307]
["bitfinex-derivatives","ETHF0:USTF0",1730774322653,0.41516,2410.3,2410.1,1.78271307]
["bitfinex-derivatives","ETHF0:USTF0",1730774322854,3.2078,2410.5,2410.2,5.93151307]
["bitfinex-derivatives","ETHF0:USTF0",1730774323157,4.084,2410.8,2410.3,1.91812515]
["bitfinex-derivatives","ETHF0:USTF0",1730774323353,0.41509,2410.7,2410.5,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774324451,4.084,2410.8,2410.5,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774324758,4.49907,2410.8,2410.5,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774325457,1.29127,2410.8,2410.5,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774326160,0.41508,2410.7,2410.5,1.19581846]
["bitfinex-derivatives","ETHF0:USTF0",1730774326660,0.41512,2410.5,2410.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730774326859,0.41511,2410.6,2410.4,1.02766713]
["bitfinex-derivatives","ETHF0:USTF0",1730774327157,0.41511,2410.6,2410.5,0.58676713]
["bitfinex-derivatives","ETHF0:USTF0",1730774327358,0.41511,2410.6,2410.5,0.58680319]
["bitfinex-derivatives","ETHF0:USTF0",1730774327854,0.41511,2410.6,2410.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730774328863,0.41511,2410.6,2410.5,0.58693778]
["bitfinex-derivatives","ETHF0:USTF0",1730774331051,0.41511,2410.6,2410.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730774331665,0.41512,2410.5,2410.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730774331962,5.27981846,2410.8,2410.4,1.02804563]
["bitfinex-derivatives","ETHF0:USTF0",1730774332166,0.4151,2410.6,2410.5,0.58714563]
["bitfinex-derivatives","ETHF0:USTF0",1730774334370,0.4151,2410.6,2410.5,1.52738215]
["bitfinex-derivatives","ETHF0:USTF0",1730774334873,5.27981846,2410.8,2410.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730774335071,0.41512,2410.5,2410.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730774335367,0.41512,2410.5,2410.4,1.52920106]
["bitfinex-derivatives","ETHF0:USTF0",1730774335767,0.87572,2410.5,2410.4,1.52920106]
["bitfinex-derivatives","ETHF0:USTF0",1730774336163,0.41513,2410.4,2410.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730774336363,0.85583,2410.4,2410.3,3.16856317]
["bitfinex-derivatives","ETHF0:USTF0",1730774336574,0.4407,2410.4,2410.3,3.16856317]
["bitfinex-derivatives","ETHF0:USTF0",1730774337475,0.85583,2410.4,2410.3,3.16856317]
["bitfinex-derivatives","ETHF0:USTF0",1730774337674,0.85583,2410.4,2410.3,2.70576317]
["bitfinex-derivatives","ETHF0:USTF0",1730774337875,1.32093,2410.4,2410.3,2.70576317]
["bitfinex-derivatives","ETHF0:USTF0",1730774342271,1.32093,2410.4,2410.1,1.94030972]
["bitfinex-derivatives","ETHF0:USTF0",1730774342675,0.9058,2410.4,2410.1,1.94030972]
["bitfinex-derivatives","ETHF0:USTF0",1730774342875,0.41515,2410.3,2410.1,1.94030972]
["bitfinex-derivatives","ETHF0:USTF0",1730774343272,0.9058,2410.4,2410.1,1.94030972]
["bitfinex-derivatives","ETHF0:USTF0",1730774343471,1.32095,2410.4,2410.1,2.35548972]
["bitfinex-derivatives","ETHF0:USTF0",1730774343669,0.41516,2410.3,2410.1,1.94030972]
["bitfinex-derivatives","ETHF0:USTF0",1730774343873,0.9058,2410.4,2410.1,1.94030972]
["bitfinex-derivatives","ETHF0:USTF0",1730774344075,1.32094,2410.4,2410.3,2.11833457]
["bitfinex-derivatives","ETHF0:USTF0",1730774344281,1.32094,2410.4,2410.3,1.17685254]
["bitfinex-derivatives","ETHF0:USTF0",1730774344777,1.32094,2410.4,2410.1,2.35548972]
["bitfinex-derivatives","ETHF0:USTF0",1730774344982,1.32094,2410.4,2410.3,1.17798719]
["bitfinex-derivatives","ETHF0:USTF0",1730774345184,1.32094,2410.4,2410.3,2.70937103]
["bitfinex-derivatives","ETHF0:USTF0",1730774345485,1.32094,2410.4,2410.3,2.70924167]
["bitfinex-derivatives","ETHF0:USTF0",1730774345676,1.32094,2410.4,2410.1,2.35548972]
["bitfinex-derivatives","ETHF0:USTF0",1730774345877,1.32094,2410.4,2410.2,2.70924067]
["bitfinex-derivatives","ETHF0:USTF0",1730774346078,1.32094,2410.4,2410.3,2.70924067]
["bitfinex-derivatives","ETHF0:USTF0",1730774346277,2.51675846,2410.4,2410.3,2.70924067]
["bitfinex-derivatives","ETHF0:USTF0",1730774346478,1.32094,2410.4,2410.3,1.53130994]
["bitfinex-derivatives","ETHF0:USTF0",1730774347375,3.2078,2410.6,2410.3,5.68010994]
["bitfinex-derivatives","ETHF0:USTF0",1730774347571,3.2078,2410.6,2410.4,1.96840994]
["bitfinex-derivatives","ETHF0:USTF0",1730774347572,3.62291,2410.6,2410.4,1.96840994]
["bitfinex-derivatives","ETHF0:USTF0",1730774347783,3.62291,2410.6,2410.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730774347983,3.62291,2410.6,2410.5,2.39741027]
["bitfinex-derivatives","ETHF0:USTF0",1730774348979,3.62291,2410.6,2410.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730774349182,3.62291,2410.6,2410.5,2.39743624]
["bitfinex-derivatives","ETHF0:USTF0",1730774349485,3.62291,2410.6,2410.5,2.39744607]
["bitfinex-derivatives","ETHF0:USTF0",1730774349986,0.41511,2410.6,2410.5,2.39744607]
["bitfinex-derivatives","ETHF0:USTF0",1730774351887,3.62289,2410.7,2410.5,2.39744607]
["bitfinex-derivatives","ETHF0:USTF0",1730774352183,3.62289,2410.7,2410.6,1.53087116]
["bitfinex-derivatives","ETHF0:USTF0",1730774352184,3.62288,2410.7,2410.6,1.53087116]
["bitfinex-derivatives","ETHF0:USTF0",1730774352581,0.4151,2410.6,2410.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730774352983,0.4151,2410.6,2410.5,2.39690625]
["bitfinex-derivatives","ETHF0:USTF0",1730774353579,0.4151,2410.6,2410.5,0.58866056]
["bitfinex-derivatives","ETHF0:USTF0",1730774353580,1.61091846,2410.6,2410.5,0.58866056]
["bitfinex-derivatives","ETHF0:USTF0",1730774353781,2.07731846,2410.6,2410.5,0.58866056]
["bitfinex-derivatives","ETHF0:USTF0",1730774354485,2.07731846,2410.6,2410.1,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730774354486,0.41517,2410.2,2410.1,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730774354784,0.41517,2410.2,2410.1,5.66120323]
["bitfinex-derivatives","ETHF0:USTF0",1730774359498,0.84947,2410.2,2410.1,5.66120323]
["bitfinex-derivatives","ETHF0:USTF0",1730774359685,6.19408846,2410.2,2410.1,1.53060323]
["bitfinex-derivatives","ETHF0:USTF0",1730774359887,6.19408846,2410.2,2410.1,0.58869355]
["bitfinex-derivatives","ETHF0:USTF0",1730774360185,46.57891846,2410.2,2409.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730774360392,1.61101846,2410.0,2409.9,0.58804372]
["bitfinex-derivatives","ETHF0:USTF0",1730774360993,1.61101846,2410.0,2409.9,1.52897234]
["bitfinex-derivatives","ETHF0:USTF0",1730774361290,1.61101846,2410.0,2409.9,0.58804372]
["bitfinex-derivatives","ETHF0:USTF0",1730774362079,0.4152,2410.0,2409.9,0.58804372]
["bitfinex-derivatives","ETHF0:USTF0",1730774362285,3.2078,2410.1,2409.9,4.73764372]
["bitfinex-derivatives","ETHF0:USTF0",1730774362484,3.2078,2410.1,2410.0,1.78386218]
["bitfinex-derivatives","ETHF0:USTF0",1730774362682,3.62299,2410.1,2410.0,1.78386218]
["bitfinex-derivatives","ETHF0:USTF0",1730774362887,3.2078,2410.1,2410.0,2.72440429]
["bitfinex-derivatives","ETHF0:USTF0",1730774363493,3.62299,2410.1,2410.0,2.72440429]
["bitfinex-derivatives","ETHF0:USTF0",1730774363687,3.62299,2410.1,2410.0,1.52858583]
["bitfinex-derivatives","ETHF0:USTF0",1730774364895,3.62299,2410.1,2410.0,0.58804372]
["bitfinex-derivatives","ETHF0:USTF0",1730774366894,3.62299,2410.1,2410.0,0.58765706]
["bitfinex-derivatives","ETHF0:USTF0",1730774367190,3.62299,2410.1,2410.0,0.58765027]
["bitfinex-derivatives","ETHF0:USTF0",1730774368097,0.41519,2410.1,2410.0,0.58765027]
["bitfinex-derivatives","ETHF0:USTF0",1730774373488,0.41519,2410.1,2410.0,1.52784673]
["bitfinex-derivatives","ETHF0:USTF0",1730774374092,0.41519,2410.1,2409.9,4.40361846]
["bitfinex-derivatives","ETHF0:USTF0",1730774374393,0.41519,2410.1,2410.0,0.58760637]
["bitfinex-derivatives","ETHF0:USTF0",1730774375402,0.41519,2410.1,2410.0,1.52782669]
["bitfinex-derivatives","ETHF0:USTF0",1730774377995,0.41519,2410.1,2410.0,1.52801876]
["bitfinex-derivatives","ETHF0:USTF0",1730774379810,0.41519,2410.1,2410.0,1.52789112]
["bitfinex-derivatives","ETHF0:USTF0",1730774381414,0.41519,2410.1,2410.0,1.52809252]
["bitfinex-derivatives","ETHF0:USTF0",1730774383210,0.41519,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774383409,0.41519,2410.1,2410.0,1.5278887]
["bitfinex-derivatives","ETHF0:USTF0",1730774388309,0.41519,2410.1,2410.0,1.52775473]
["bitfinex-derivatives","ETHF0:USTF0",1730774388717,0.41519,2410.1,2410.0,1.52778288]
["bitfinex-derivatives","ETHF0:USTF0",1730774390221,0.895,2410.2,2410.0,1.52778288]
["bitfinex-derivatives","ETHF0:USTF0",1730774390519,1.31018,2410.2,2410.1,1.52750517]
["bitfinex-derivatives","ETHF0:USTF0",1730774392012,0.41519,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774392216,0.41519,2410.1,2410.0,1.52739383]
["bitfinex-derivatives","ETHF0:USTF0",1730774395312,0.41519,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774395514,0.4624,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774395814,0.4624,2410.0,2409.9,5.91108234]
["bitfinex-derivatives","ETHF0:USTF0",1730774396318,0.8776,2410.0,2409.9,5.91108234]
["bitfinex-derivatives","ETHF0:USTF0",1730774399223,0.8776,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774399427,0.8776,2410.0,2409.9,6.99850493]
["bitfinex-derivatives","ETHF0:USTF0",1730774400323,0.8776,2410.0,2409.9,3.79070493]
["bitfinex-derivatives","ETHF0:USTF0",1730774400517,0.8776,2410.0,2409.9,6.99850493]
["bitfinex-derivatives","ETHF0:USTF0",1730774400723,0.8776,2410.0,2409.9,3.79070493]
["bitfinex-derivatives","ETHF0:USTF0",1730774400925,0.8776,2410.0,2409.9,6.99850493]
["bitfinex-derivatives","ETHF0:USTF0",1730774401327,0.8776,2410.0,2409.9,4.29374668]
["bitfinex-derivatives","ETHF0:USTF0",1730774401525,0.8776,2410.0,2409.9,6.99976989]
["bitfinex-derivatives","ETHF0:USTF0",1730774403424,45.20361846,2410.4,2409.9,8.47296025]
["bitfinex-derivatives","ETHF0:USTF0",1730774403633,0.41519,2410.1,2410.0,3.79196989]
["bitfinex-derivatives","ETHF0:USTF0",1730774404031,0.41518,2410.2,2410.0,3.79196989]
["bitfinex-derivatives","ETHF0:USTF0",1730774404232,0.41518,2410.2,2410.1,2.70602321]
["bitfinex-derivatives","ETHF0:USTF0",1730774404430,0.41518,2410.2,2410.1,3.16022321]
["bitfinex-derivatives","ETHF0:USTF0",1730774404825,0.88128,2410.2,2410.1,3.16022321]
["bitfinex-derivatives","ETHF0:USTF0",1730774405025,0.88128,2410.2,2410.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774405227,0.88128,2410.2,2410.1,3.16099955]
["bitfinex-derivatives","ETHF0:USTF0",1730774406333,5.03008,2410.2,2410.1,2.70679955]
["bitfinex-derivatives","ETHF0:USTF0",1730774406528,5.48598,2410.2,2410.1,2.70679955]
["bitfinex-derivatives","ETHF0:USTF0",1730774407137,8.69378,2410.2,2410.1,2.70679955]
["bitfinex-derivatives","ETHF0:USTF0",1730774408739,8.69378,2410.2,2409.9,1.08594668]
["bitfinex-derivatives","ETHF0:USTF0",1730774408740,0.4152,2410.0,2409.9,1.08594668]
["bitfinex-derivatives","ETHF0:USTF0",1730774409634,0.4152,2410.1,2409.9,1.08594668]
["bitfinex-derivatives","ETHF0:USTF0",1730774410041,0.446,2410.0,2409.9,1.08594668]
["bitfinex-derivatives","ETHF0:USTF0",1730774410431,0.446,2410.0,2409.9,3.79319243]
["bitfinex-derivatives","ETHF0:USTF0",1730774410834,0.446,2410.0,2409.9,5.26612951]
["bitfinex-derivatives","ETHF0:USTF0",1730774411231,0.41516,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730774411436,0.41516,2410.3,2410.1,3.14324575]
["bitfinex-derivatives","ETHF0:USTF0",1730774411738,0.41516,2410.3,2410.2,3.15604575]
["bitfinex-derivatives","ETHF0:USTF0",1730774412447,0.41516,2410.3,2410.2,3.1551872]
["bitfinex-derivatives","ETHF0:USTF0",1730774415841,0.41516,2410.3,2410.2,3.15485088]
["bitfinex-derivatives","ETHF0:USTF0",1730774416742,0.41516,2410.3,2410.2,2.70605088]
["bitfinex-derivatives","ETHF0:USTF0",1730774417341,5.75977846,2410.3,2410.2,1.52950702]
["bitfinex-derivatives","ETHF0:USTF0",1730774417543,0.41522,2409.9,2409.8,1.08722414]
["bitfinex-derivatives","ETHF0:USTF0",1730774417844,0.41522,2409.9,2409.8,2.10291959]
["bitfinex-derivatives","ETHF0:USTF0",1730774417845,41.21522,2409.9,2409.8,2.10291959]
["bitfinex-derivatives","ETHF0:USTF0",1730774418043,45.36482,2409.9,2409.8,2.10291959]
["bitfinex-derivatives","ETHF0:USTF0",1730774418244,41.21522,2409.9,2409.8,2.10291959]
["bitfinex-derivatives","ETHF0:USTF0",1730774419437,0.41524,2409.8,2409.7,1.08722414]
["bitfinex-derivatives","ETHF0:USTF0",1730774419642,0.86224,2409.8,2409.7,3.18976275]
["bitfinex-derivatives","ETHF0:USTF0",1730774421238,0.86224,2409.8,2409.7,2.10253861]
["bitfinex-derivatives","ETHF0:USTF0",1730774423159,0.41525,2409.7,2409.6,1.08722414]
["bitfinex-derivatives","ETHF0:USTF0",1730774423453,0.4611,2409.7,2409.6,3.19028323]
["bitfinex-derivatives","ETHF0:USTF0",1730774423969,42.14599351,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730774423970,40.8,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1730774424262,0.41522,2410.0,2409.8,2.10305909]
["bitfinex-derivatives","ETHF0:USTF0",1730774424455,0.41522,2410.0,2409.9,2.54298643]
["bitfinex-derivatives","ETHF0:USTF0",1730774426454,0.8935,2410.2,2409.9,2.54298643]
["bitfinex-derivatives","ETHF0:USTF0",1730774426754,40.8,2410.3,2409.9,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1730774427055,40.8,2410.3,2410.0,0.93447089]
["bitfinex-derivatives","ETHF0:USTF0",1730774427056,0.41519,2410.1,2410.0,0.93447089]
["bitfinex-derivatives","ETHF0:USTF0",1730774427446,1.76118351,2410.1,2410.0,0.93447089]
["bitfinex-derivatives","ETHF0:USTF0",1730774429655,1.76118351,2410.1,2410.0,1.51831047]
["bitfinex-derivatives","ETHF0:USTF0",1730774430258,0.41519,2410.1,2410.0,1.51831047]
["bitfinex-derivatives","ETHF0:USTF0",1730774432259,0.84019,2410.1,2410.0,1.51831047]
["bitfinex-derivatives","ETHF0:USTF0",1730774433368,0.84019,2410.1,2409.7,5.1553175]
["bitfinex-derivatives","ETHF0:USTF0",1730774433369,1.77099351,2410.1,2409.7,1.0875675]
["bitfinex-derivatives","ETHF0:USTF0",1730774433551,1.77099351,2410.1,2409.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730774433552,1.34599351,2409.8,2409.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1730774433751,1.772,2410.1,2408.8,2.60199337]
["bitfinex-derivatives","ETHF0:USTF0",1730774433752,4.55379351,2409.4,2409.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730774434063,0.41534,2409.2,2409.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774435065,41.21534,2409.2,2409.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774435363,42.56133351,2409.2,2409.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774439359,42.56133351,2409.2,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774439360,0.41536,2409.1,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774443868,3.62311,2409.4,2409.0,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1730774444062,3.62311,2409.4,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774444063,1.34599351,2409.3,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774444362,1.76133351,2409.3,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774444568,1.34599351,2409.2,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774445565,1.34599351,2409.2,2409.0,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730774445775,1.76131351,2409.3,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774447268,0.41534,2409.2,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774448562,1.76132351,2409.3,2409.0,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730774450377,1.34599351,2409.3,2409.0,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730774450676,1.76133351,2409.3,2409.0,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730774452076,0.41534,2409.2,2409.0,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730774452468,0.41536,2409.1,2409.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730774456674,0.41539,2408.9,2408.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730774458272,0.41541,2408.8,2408.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730774458474,1.76140351,2408.8,2408.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730774460179,1.34599351,2408.8,2408.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730774460478,3.2078,2409.0,2408.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730774460682,0.4154,2408.9,2408.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730774461981,0.4154,2408.9,2408.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730774463079,3.2078,2409.0,2408.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730774463285,1.76138351,2408.9,2408.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730774467995,1.34599351,2408.9,2408.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730774468489,1.76138351,2408.9,2408.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730774470387,0.41534,2409.2,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730774470593,1.34599351,2409.3,2408.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730774470892,1.76136351,2409.1,2408.8,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1730774472787,1.76160757,2409.1,2408.8,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1730774474395,3.6321,2409.4,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730774474396,1.34623757,2409.3,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730774474583,0.41535,2409.2,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730774474789,0.41535,2409.2,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730774475091,0.41536,2409.1,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1730774475695,0.41538,2409.0,2408.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730774475996,1.34623757,2409.3,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730774475997,0.41537,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730774476893,0.41538,2409.0,2408.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730774477095,0.41538,2409.0,2408.9,0.56174512]
["bitfinex-derivatives","ETHF0:USTF0",1730774477297,0.41538,2409.0,2408.9,4.71294617]
["bitfinex-derivatives","ETHF0:USTF0",1730774478396,0.41538,2409.0,2408.9,5.61282293]
["bitfinex-derivatives","ETHF0:USTF0",1730774478799,0.41538,2409.0,2408.9,6.02821293]
["bitfinex-derivatives","ETHF0:USTF0",1730774479497,0.41538,2409.0,2408.9,5.61282293]
["bitfinex-derivatives","ETHF0:USTF0",1730774480897,0.41538,2409.0,2408.9,1.46162293]
["bitfinex-derivatives","ETHF0:USTF0",1730774483107,1.76175369,2409.0,2408.9,1.46162293]
["bitfinex-derivatives","ETHF0:USTF0",1730774484597,0.41539,2408.9,2408.8,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730774484908,8.70537369,2409.0,2408.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730774485097,1.76178369,2408.8,2408.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730774485400,42.56178369,2408.8,2408.7,1.0267697]
["bitfinex-derivatives","ETHF0:USTF0",1730774486700,42.56178369,2408.8,2408.7,0.5666697]
["bitfinex-derivatives","ETHF0:USTF0",1730774488198,42.56178369,2408.8,2408.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730774488199,46.29757369,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774488400,1.34637369,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774488598,42.14637369,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774489098,0.41545,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774489500,1.76182369,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774489700,1.34637369,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774490110,1.76182369,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774490907,0.41546,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774494612,1.76182369,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774494811,42.56179369,2408.8,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730774495007,0.41543,2408.7,2408.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774515721,1.34637369,2408.8,2408.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774515722,3.2078,2408.9,2408.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774516023,3.2078,2408.9,2408.7,1.44877329]
["bitfinex-derivatives","ETHF0:USTF0",1730774516024,0.41541,2408.8,2408.7,1.44877329]
["bitfinex-derivatives","ETHF0:USTF0",1730774516422,0.41541,2408.8,2408.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730774517621,1.34637369,2408.9,2408.7,1.44881198]
["bitfinex-derivatives","ETHF0:USTF0",1730774517821,0.41541,2408.8,2408.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730774518021,0.41541,2408.8,2408.7,1.44880724]
["bitfinex-derivatives","ETHF0:USTF0",1730774520826,0.41541,2408.8,2408.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730774521428,5.91298369,2408.8,2408.7,1.44889519]
["bitfinex-derivatives","ETHF0:USTF0",1730774521730,0.41541,2408.8,2408.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730774522629,5.91298369,2408.8,2408.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730774522822,6.00058369,2408.8,2408.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730774523330,5.58517369,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774523525,1.76183369,2408.5,2408.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730774523725,1.76183369,2408.5,2408.4,1.00988594]
["bitfinex-derivatives","ETHF0:USTF0",1730774523925,42.56183369,2408.5,2408.4,1.00988594]
["bitfinex-derivatives","ETHF0:USTF0",1730774524727,41.21546,2408.5,2408.4,1.00988594]
["bitfinex-derivatives","ETHF0:USTF0",1730774525834,41.21546,2408.5,2408.4,1.00719456]
["bitfinex-derivatives","ETHF0:USTF0",1730774527230,41.21546,2408.5,2408.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730774527524,41.21546,2408.5,2408.4,1.00729236]
["bitfinex-derivatives","ETHF0:USTF0",1730774528429,41.21546,2408.5,2408.4,0.55949236]
["bitfinex-derivatives","ETHF0:USTF0",1730774528625,41.21546,2408.5,2408.4,0.98389236]
["bitfinex-derivatives","ETHF0:USTF0",1730774529339,41.21546,2408.5,2408.4,1.87960146]
["bitfinex-derivatives","ETHF0:USTF0",1730774529832,42.56183369,2408.5,2408.4,1.87960146]
["bitfinex-derivatives","ETHF0:USTF0",1730774530930,42.56183369,2408.5,2408.4,1.88033254]
["bitfinex-derivatives","ETHF0:USTF0",1730774537142,46.71383369,2408.5,2408.4,0.55997405]
["bitfinex-derivatives","ETHF0:USTF0",1730774537342,0.41551,2408.2,2408.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730774537636,0.41551,2408.2,2408.1,1.33637721]
["bitfinex-derivatives","ETHF0:USTF0",1730774537848,0.41551,2408.2,2408.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730774538255,3.62331,2408.2,2408.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730774538545,7.3606,2408.2,2407.6,2.97827969]
["bitfinex-derivatives","ETHF0:USTF0",1730774538752,7.3606,2408.2,2407.7,1.30956254]
["bitfinex-derivatives","ETHF0:USTF0",1730774538753,1.34637369,2408.0,2407.7,1.30956254]
["bitfinex-derivatives","ETHF0:USTF0",1730774538948,1.34637369,2408.0,2407.8,0.89397254]
["bitfinex-derivatives","ETHF0:USTF0",1730774539249,1.34637369,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774539450,1.34637369,2408.0,2407.6,1.34637369]
["bitfinex-derivatives","ETHF0:USTF0",1730774539650,1.34637369,2408.0,2407.7,1.30921218]
["bitfinex-derivatives","ETHF0:USTF0",1730774539851,1.34637369,2408.0,2407.8,0.89362218]
["bitfinex-derivatives","ETHF0:USTF0",1730774540040,1.34637369,2408.0,2407.7,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1730774540242,1.34637369,2408.0,2407.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730774540555,4.96970369,2408.2,2407.8,0.89335242]
["bitfinex-derivatives","ETHF0:USTF0",1730774540749,4.96970369,2408.2,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730774541045,4.96969369,2408.2,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730774541552,0.41554,2408.1,2407.7,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1730774541748,0.41554,2408.1,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774542443,4.55417369,2408.2,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774542642,4.96970369,2408.2,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774542945,0.41554,2408.1,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774543842,1.34637369,2408.2,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774544045,1.76190369,2408.2,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774544755,0.41553,2408.1,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774545651,1.34637369,2408.2,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774545853,0.41553,2408.1,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730774546047,0.41565,2407.4,2407.2,2.48847223]
["bitfinex-derivatives","ETHF0:USTF0",1730774546249,1.34637369,2407.6,2407.0,6.18607969]
["bitfinex-derivatives","ETHF0:USTF0",1730774546446,1.34637369,2407.6,2407.1,0.8923782]
["bitfinex-derivatives","ETHF0:USTF0",1730774546645,1.34637369,2407.6,2407.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730774546853,1.34637369,2407.8,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730774547053,0.4156,2407.7,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730774547357,1.76196369,2407.8,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730774547546,1.76196369,2407.8,2407.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774547743,1.34637369,2408.0,2407.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730774547948,1.34637369,2408.0,2407.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730774548148,0.41557,2407.9,2407.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730774548349,0.41557,2407.9,2407.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774548657,1.34637369,2408.0,2407.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774548855,1.76193369,2408.0,2407.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774549558,0.41556,2407.9,2407.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774550148,0.41563,2407.6,2407.2,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1730774550357,1.34637369,2407.7,2407.4,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730774550553,1.34637369,2407.7,2407.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730774550554,1.76197369,2407.7,2407.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730774550857,40.8,2407.6,2407.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730774551047,1.34637369,2407.7,2407.4,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730774551248,1.76198369,2407.7,2407.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730774551652,42.56198369,2407.7,2407.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730774551857,40.8,2407.7,2407.4,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730774552052,0.41559,2407.8,2407.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730774552248,4.55417369,2407.9,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730774552249,0.41557,2407.9,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730774552452,0.41557,2407.9,2407.5,1.34637369]
["bitfinex-derivatives","ETHF0:USTF0",1730774552453,0.41558,2407.9,2407.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730774552657,0.41558,2407.9,2407.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730774561768,0.097,2408.4,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730774562063,0.097,2408.4,2408.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730774562064,1.76185369,2408.4,2408.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730774564563,5.49837369,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774564864,1.76188369,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774565167,5.91468369,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774565364,0.41553,2408.1,2408.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730774565570,0.41556,2407.9,2407.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730774565770,1.76193369,2407.9,2407.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730774566165,42.56193369,2407.9,2407.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730774567075,0.41565,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774567267,0.41565,2407.4,2407.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730774568469,0.41565,2407.4,2407.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730774574073,4.56925,2407.4,2407.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730774574265,0.41565,2407.4,2407.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730774575174,6.21469688,2407.7,2407.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730774575372,0.41565,2407.4,2407.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730774576764,0.41565,2407.4,2407.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730774576765,4.56925,2407.4,2407.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730774576971,7.77705,2407.4,2407.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730774578474,4.56925,2407.4,2407.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730774578675,7.77705,2407.4,2407.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730774578874,3.62345,2407.4,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774582774,3.2078,2407.4,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774583381,3.62344,2407.5,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774583577,3.2078,2407.5,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774583781,0.41565,2407.4,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774585380,3.2078,2407.5,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774585577,0.41565,2407.4,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774588879,3.2078,2407.5,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774589079,3.62344,2407.5,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774589484,0.41565,2407.4,2407.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730774591192,0.41565,2407.4,2407.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730774591193,0.41567,2407.3,2407.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730774591488,0.4157,2407.1,2407.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730774591683,1.76287905,2407.1,2407.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730774591886,1.76287905,2407.1,2407.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730774592073,42.56287905,2407.1,2407.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730774592981,46.71727905,2407.1,2407.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730774595083,42.56287905,2407.1,2407.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730774595284,42.56287905,2407.1,2407.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730774596282,0.41572,2407.0,2406.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730774596783,4.57012,2407.0,2406.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730774598284,4.1544,2407.0,2406.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730774598491,1.76292905,2406.8,2406.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730774600789,1.76292905,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774600790,0.41581,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774601086,1.76298905,2406.5,2406.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1730774601685,1.34717905,2406.5,2406.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1730774601886,1.34717905,2406.5,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774604395,1.76298905,2406.5,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774607395,3.2078,2406.7,2406.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730774607693,0.41581,2406.5,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774607994,1.76298905,2406.5,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774609098,1.76297905,2406.6,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774609598,1.34717905,2406.6,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774609805,1.76296905,2406.6,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774610184,1.34717905,2406.6,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774610390,1.34717905,2406.8,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774610589,0.41578,2406.7,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774611493,1.76294905,2406.8,2406.4,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1730774611802,1.34717905,2406.6,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774611995,1.34717905,2406.6,2406.4,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1730774612392,1.76296905,2406.6,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774612995,1.76296905,2406.6,2406.4,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1730774612996,1.34717905,2406.6,2406.4,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1730774613398,1.76296905,2406.6,2406.4,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1730774613696,1.34717905,2406.6,2406.4,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1730774613997,1.34717905,2406.6,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774614193,0.41581,2406.5,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774614795,1.76298905,2406.5,2406.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730774619804,0.41588,2406.1,2406.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774620010,0.41589,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774620215,1.34717905,2406.0,2405.4,1.18473071]
["bitfinex-derivatives","ETHF0:USTF0",1730774620500,0.41603,2405.2,2405.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774620703,0.41603,2405.2,2404.9,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1730774620704,1.34717905,2405.2,2404.9,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1730774620909,1.34717905,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774621203,1.34717905,2405.4,2405.2,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730774621401,3.2078,2405.7,2405.2,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730774621402,2.92115121,2405.6,2405.2,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730774621601,2.92115121,2405.6,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774621905,2.92115121,2405.6,2405.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730774622295,2.92115121,2405.6,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774622502,3.33712121,2405.6,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774622898,3.2078,2405.7,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774623103,3.62375,2405.7,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774623299,3.2078,2405.7,2405.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1730774623495,0.41593,2405.8,2405.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1730774623894,2.92115121,2406.0,2405.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730774624100,3.33709121,2405.8,2405.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730774624292,2.92115121,2405.8,2405.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730774624497,2.92115121,2405.8,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774624704,3.33708121,2405.8,2405.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730774624907,0.41595,2405.7,2405.3,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730774626605,2.92115121,2405.8,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774626808,0.41597,2405.6,2405.3,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730774627010,0.41597,2405.6,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774627604,0.41596,2405.7,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774627907,2.92115121,2405.8,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774627908,0.41597,2405.6,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774630401,0.41596,2405.7,2405.3,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730774631100,40.8,2405.9,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774631306,0.41598,2405.5,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774632508,0.416,2405.4,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774632700,0.41599,2405.5,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774633107,0.416,2405.4,2405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730774639214,2.92115121,2405.5,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774639416,0.41601,2405.3,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774639806,1.12775,2405.8,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774639807,2.92115121,2405.8,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774640012,0.41598,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774640206,2.92115121,2405.8,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774640207,0.416,2405.4,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774640414,0.416,2405.4,2405.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1730774640613,0.41599,2405.5,2405.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1730774641009,2.92115121,2405.8,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774641310,2.92115121,2405.8,2405.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1730774641311,0.41599,2405.5,2405.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1730774642914,0.41597,2405.6,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730774643115,40.8,2405.7,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774643316,1.76432753,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774644014,1.34834753,2405.5,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730774644214,1.34834753,2405.5,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774644414,1.76432753,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774645216,1.34834753,2405.6,2405.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730774645417,1.34834753,2405.6,2405.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730774646624,1.34834753,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774647519,1.34834753,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774647819,1.34834753,2405.5,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730774648215,1.34834753,2405.5,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774648415,1.34834753,2405.5,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730774649215,1.34834753,2405.6,2405.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730774649420,1.34834753,2405.5,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730774649613,1.34834753,2405.5,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730774649814,1.34834753,2405.5,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774650023,1.76432753,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774650321,1.76433753,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774650818,1.34834753,2405.5,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730774651222,1.34834753,2405.5,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774651223,1.76433753,2405.5,2405.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1730774651925,1.34834753,2405.5,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730774652126,1.34834753,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774652326,1.76433753,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774652821,1.76433753,2405.5,2405.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1730774653020,1.76433753,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774653428,1.76433753,2405.5,2405.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730774653821,1.76433753,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774654726,1.76433753,2405.5,2405.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1730774654926,1.34834753,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774655125,1.34834753,2405.5,2405.3,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1730774655529,1.76432753,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774656931,1.76433753,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774657120,1.34834753,2405.5,2405.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730774657320,1.76432753,2405.5,2405.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730774660528,0.416,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774661425,0.41601,2405.3,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774661632,1.34834753,2405.3,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774662023,0.41601,2405.3,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774663331,0.41601,2405.3,2405.2,1.43678115]
["bitfinex-derivatives","ETHF0:USTF0",1730774663525,0.41601,2405.4,2405.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730774664624,0.41601,2405.4,2405.3,0.5539606]
["bitfinex-derivatives","ETHF0:USTF0",1730774665532,1.76433753,2405.5,2405.3,0.5539606]
["bitfinex-derivatives","ETHF0:USTF0",1730774665828,1.76433753,2405.5,2405.4,0.5539606]
["bitfinex-derivatives","ETHF0:USTF0",1730774667224,1.76433753,2405.5,2405.4,1.0127606]
["bitfinex-derivatives","ETHF0:USTF0",1730774667425,1.76433753,2405.5,2405.4,1.01679153]
["bitfinex-derivatives","ETHF0:USTF0",1730774668724,0.41597,2405.6,2405.4,1.90952666]
["bitfinex-derivatives","ETHF0:USTF0",1730774668929,0.41597,2405.6,2405.5,0.55799153]
["bitfinex-derivatives","ETHF0:USTF0",1730774669728,0.41596,2405.6,2405.5,0.55799153]
["bitfinex-derivatives","ETHF0:USTF0",1730774671731,1.34834753,2405.7,2405.5,1.45082247]
["bitfinex-derivatives","ETHF0:USTF0",1730774671931,1.76428753,2405.7,2405.6,1.45519153]
["bitfinex-derivatives","ETHF0:USTF0",1730774675041,1.76428753,2405.7,2405.6,1.45523159]
["bitfinex-derivatives","ETHF0:USTF0",1730774676634,1.76428753,2405.7,2405.6,0.55803159]
["bitfinex-derivatives","ETHF0:USTF0",1730774677540,0.41598,2405.5,2405.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730774677841,1.76432753,2405.5,2405.4,1.01977466]
["bitfinex-derivatives","ETHF0:USTF0",1730774678033,1.76432753,2405.5,2405.4,1.91269413]
["bitfinex-derivatives","ETHF0:USTF0",1730774678234,1.76432753,2405.5,2405.4,1.01977466]
["bitfinex-derivatives","ETHF0:USTF0",1730774678430,1.34834753,2405.5,2405.4,1.01977389]
["bitfinex-derivatives","ETHF0:USTF0",1730774678635,0.41596,2405.7,2405.4,1.91268024]
["bitfinex-derivatives","ETHF0:USTF0",1730774678841,0.41596,2405.7,2405.5,0.99327389]
["bitfinex-derivatives","ETHF0:USTF0",1730774679140,0.41596,2405.7,2405.6,0.55807389]
["bitfinex-derivatives","ETHF0:USTF0",1730774686039,0.41596,2405.7,2405.6,0.55805797]
["bitfinex-derivatives","ETHF0:USTF0",1730774689344,0.41594,2405.7,2405.6,0.5614298]
["bitfinex-derivatives","ETHF0:USTF0",1730774691146,1.34834753,2405.8,2405.6,0.5614298]
["bitfinex-derivatives","ETHF0:USTF0",1730774691346,1.34834753,2405.8,2405.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730774691555,1.34834753,2405.6,2405.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730774691749,1.34834753,2405.6,2405.5,1.8948706]
["bitfinex-derivatives","ETHF0:USTF0",1730774692858,1.34834753,2405.6,2405.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730774693049,1.34834753,2405.6,2405.5,1.89486917]
["bitfinex-derivatives","ETHF0:USTF0",1730774695055,1.34834753,2405.6,2405.5,2.31084917]
["bitfinex-derivatives","ETHF0:USTF0",1730774695261,1.34834753,2405.6,2405.5,1.89486917]
["bitfinex-derivatives","ETHF0:USTF0",1730774695451,1.34834753,2405.6,2405.5,2.31084917]
["bitfinex-derivatives","ETHF0:USTF0",1730774695652,1.34834753,2405.7,2405.5,1.89486917]
["bitfinex-derivatives","ETHF0:USTF0",1730774695858,1.34834753,2405.7,2405.6,0.56141122]
["bitfinex-derivatives","ETHF0:USTF0",1730774696564,1.34834753,2405.7,2405.6,0.56137273]
["bitfinex-derivatives","ETHF0:USTF0",1730774696858,1.34834753,2405.7,2405.5,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1730774697054,1.34834753,2405.7,2405.6,1.45956225]
["bitfinex-derivatives","ETHF0:USTF0",1730774697558,1.34834753,2405.7,2405.6,0.56137135]
["bitfinex-derivatives","ETHF0:USTF0",1730774697751,1.34834753,2405.7,2405.6,1.45953293]
["bitfinex-derivatives","ETHF0:USTF0",1730774698157,1.76428753,2405.7,2405.6,0.56137135]
["bitfinex-derivatives","ETHF0:USTF0",1730774698459,1.34834753,2405.7,2405.6,0.56137135]
["bitfinex-derivatives","ETHF0:USTF0",1730774698856,1.76428753,2405.7,2405.6,0.56137135]
["bitfinex-derivatives","ETHF0:USTF0",1730774706161,0.41596,2405.6,2405.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730774706363,1.76430753,2405.6,2405.5,0.99656062]
["bitfinex-derivatives","ETHF0:USTF0",1730774706581,1.76430753,2405.6,2405.5,0.99656681]
["bitfinex-derivatives","ETHF0:USTF0",1730774707065,1.34834753,2405.6,2405.5,0.99656681]
["bitfinex-derivatives","ETHF0:USTF0",1730774707270,1.76430753,2405.6,2405.5,1.89477197]
["bitfinex-derivatives","ETHF0:USTF0",1730774708369,1.34834753,2405.6,2405.5,1.89477197]
["bitfinex-derivatives","ETHF0:USTF0",1730774708572,1.76430753,2405.6,2405.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730774708863,1.76430753,2405.6,2405.2,5.25541607]
["bitfinex-derivatives","ETHF0:USTF0",1730774708864,0.41601,2405.3,2405.2,1.08773071]
["bitfinex-derivatives","ETHF0:USTF0",1730774709067,0.41603,2405.2,2405.1,1.98033071]
["bitfinex-derivatives","ETHF0:USTF0",1730774709464,0.41603,2405.2,2405.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730774711161,0.65914588,2405.5,2405.1,1.554046]
["bitfinex-derivatives","ETHF0:USTF0",1730774711366,0.65914588,2405.5,2405.2,0.56163045]
["bitfinex-derivatives","ETHF0:USTF0",1730774711568,1.76435753,2405.3,2405.2,0.56163045]
["bitfinex-derivatives","ETHF0:USTF0",1730774711769,3.2078,2405.6,2405.2,5.72167287]
["bitfinex-derivatives","ETHF0:USTF0",1730774711770,2.992787,2405.6,2405.2,5.72167287]
["bitfinex-derivatives","ETHF0:USTF0",1730774711970,1.34834753,2405.3,2405.2,5.72167287]
["bitfinex-derivatives","ETHF0:USTF0",1730774712170,1.76435753,2405.3,2405.2,5.72167287]
["bitfinex-derivatives","ETHF0:USTF0",1730774713272,0.82791848,2405.3,2405.2,6.6202816]
["bitfinex-derivatives","ETHF0:USTF0",1730774713462,0.82791848,2405.3,2405.2,7.1462871]
["bitfinex-derivatives","ETHF0:USTF0",1730774713463,1.34834753,2405.3,2405.2,7.1462871]
["bitfinex-derivatives","ETHF0:USTF0",1730774713867,1.34834753,2405.3,2405.2,6.58465665]
["bitfinex-derivatives","ETHF0:USTF0",1730774714166,0.41601,2405.3,2405.2,11.25281204]
["bitfinex-derivatives","ETHF0:USTF0",1730774714368,1.76435753,2405.3,2405.2,11.25281204]
["bitfinex-derivatives","ETHF0:USTF0",1730774715163,8.10538034,2406.0,2405.2,11.20920423]
["bitfinex-derivatives","ETHF0:USTF0",1730774715366,1.03986,2405.8,2405.3,3.16886279]
["bitfinex-derivatives","ETHF0:USTF0",1730774715566,1.03986,2405.8,2405.4,8.04282474]
["bitfinex-derivatives","ETHF0:USTF0",1730774715567,1.76432753,2405.5,2405.4,8.04282474]
["bitfinex-derivatives","ETHF0:USTF0",1730774715870,1.76432753,2405.5,2405.4,8.04224298]
["bitfinex-derivatives","ETHF0:USTF0",1730774716167,3.54041127,2406.0,2405.4,5.96463116]
["bitfinex-derivatives","ETHF0:USTF0",1730774716472,3.54041127,2406.0,2405.5,5.88311521]
["bitfinex-derivatives","ETHF0:USTF0",1730774716473,1.34834753,2405.9,2405.5,5.88311521]
["bitfinex-derivatives","ETHF0:USTF0",1730774716672,1.76430753,2405.6,2405.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730774716978,1.76430753,2405.6,2405.5,8.65390507]
["bitfinex-derivatives","ETHF0:USTF0",1730774717268,42.9100385,2405.6,2405.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730774718179,42.9100385,2405.6,2405.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730774719275,42.56430753,2405.6,2405.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730774719475,42.91005731,2405.6,2405.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730774720075,42.49409731,2405.6,2405.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730774720976,42.91005731,2405.6,2405.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730774721275,47.06685731,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774722980,46.72110753,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774723579,42.56430753,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774726479,42.14834753,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774726683,46.72110753,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774730484,52.44732675,2405.6,2405.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774730691,0.41608,2404.9,2404.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774730985,1.76442753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774731180,1.34834753,2405.0,2404.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730774731679,1.76438753,2405.2,2404.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730774731979,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774732186,0.41608,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774732382,1.76442753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774733688,5.92282753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774734687,0.41613,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774734879,1.76447753,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774735883,1.34834753,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774736089,0.41612,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774736386,0.41611,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774737484,42.14834753,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774737783,1.34834753,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774738178,1.34834753,2404.7,2404.5,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730774738384,1.34834753,2404.7,2404.5,7.78235]
["bitfinex-derivatives","ETHF0:USTF0",1730774738991,42.56443753,2404.9,2404.5,7.78235]
["bitfinex-derivatives","ETHF0:USTF0",1730774739290,42.14834753,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774739682,42.14834753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774740586,1.34834753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774741281,1.76442753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774741487,1.34834753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774741988,1.76442753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774742584,5.92282753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774743589,1.76442753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774744600,1.34834753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774744784,1.76442753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774746391,1.34834753,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774746693,1.76440753,2405.1,2404.8,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730774746997,1.34834753,2405.3,2404.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730774747195,42.14834753,2405.3,2404.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730774747496,0.41604,2405.2,2404.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730774747993,0.41604,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774748490,42.14834753,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774748691,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774749086,0.41603,2405.2,2404.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730774749289,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774749898,42.56436753,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774750096,42.14834753,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774750289,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774750593,42.14834753,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774750992,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774752595,42.56437753,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774753399,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774753800,42.14834753,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774753997,40.8,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774754502,41.21602,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774755193,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774755393,40.8,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774756199,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774756995,40.8,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774757195,41.21602,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774758501,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774761804,0.41603,2405.2,2404.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730774762709,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774765607,0.41603,2405.2,2404.9,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1730774765802,0.41603,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774766003,41.21602,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774766501,0.41597,2405.6,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730774766705,0.41597,2405.6,2405.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1730774766904,41.21597,2405.6,2405.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1730774767198,41.21597,2405.6,2405.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730774767601,40.8,2405.6,2405.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730774768199,1.34834753,2406.0,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1730774768401,1.76425753,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774768602,0.41591,2405.9,2405.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730774768810,41.21591,2405.9,2405.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730774769200,40.8,2405.9,2405.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730774769504,1.34834753,2406.0,2405.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730774769902,1.76420753,2406.2,2405.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730774770302,40.8,2406.1,2405.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730774770499,41.21588,2406.1,2405.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730774771104,40.8,2406.1,2405.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730774771501,40.8,2406.1,2405.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730774771704,1.76417753,2406.4,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1730774771903,2.20542813,2406.5,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1730774772103,2.62123813,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774772306,43.42123813,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774772501,44.76958566,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774772907,44.35377566,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774774207,44.76958566,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774775010,44.35377566,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774775602,44.76958566,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774775809,44.35377566,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774776205,44.76958566,2406.5,2406.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730774776410,44.76958566,2406.5,2406.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730774776607,0.41582,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774777411,42.56416753,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774777912,42.56416753,2406.5,2406.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730774778207,42.56416753,2406.5,2406.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730774778208,46.30354753,2406.5,2406.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730774778412,42.14834753,2406.5,2406.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730774778710,0.41585,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774778908,0.41585,2406.3,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730774779215,1.34834753,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774779403,1.34834753,2406.0,2405.5,1.34834753]
["bitfinex-derivatives","ETHF0:USTF0",1730774779608,0.41593,2405.8,2405.5,1.34834753]
["bitfinex-derivatives","ETHF0:USTF0",1730774780602,0.90342328,2405.7,2405.5,1.76432753]
["bitfinex-derivatives","ETHF0:USTF0",1730774780808,0.90342328,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774780809,1.42349306,2405.7,2405.4,2.11174374]
["bitfinex-derivatives","ETHF0:USTF0",1730774781108,0.90342328,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730774781310,1.31940328,2405.5,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730774781500,1.31940328,2405.5,2405.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730774781501,0.41598,2405.5,2405.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730774781705,1.11406835,2405.2,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730774781905,1.53010835,2405.2,2405.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730774782110,1.53010835,2405.2,2404.5,4.27467506]
["bitfinex-derivatives","ETHF0:USTF0",1730774782111,4.73790835,2405.2,2404.5,4.27467506]
["bitfinex-derivatives","ETHF0:USTF0",1730774782307,0.52006978,2405.1,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730774782706,0.52006978,2405.1,2404.9,2.92121283]
["bitfinex-derivatives","ETHF0:USTF0",1730774782906,0.52006978,2405.0,2404.9,3.33729283]
["bitfinex-derivatives","ETHF0:USTF0",1730774783205,3.2078,2405.2,2404.6,1.56406526]
["bitfinex-derivatives","ETHF0:USTF0",1730774783412,8.32720493,2405.2,2404.6,1.56406526]
["bitfinex-derivatives","ETHF0:USTF0",1730774783616,8.32720493,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730774783915,8.32720493,2405.2,2404.6,1.56406526]
["bitfinex-derivatives","ETHF0:USTF0",1730774784113,8.74324493,2405.2,2405.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730774784516,8.32720493,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730774785312,8.32720493,2405.2,2405.1,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1730774786217,8.32720493,2405.2,2405.1,3.06102334]
["bitfinex-derivatives","ETHF0:USTF0",1730774786714,8.74323493,2405.2,2405.1,2.64497334]
["bitfinex-derivatives","ETHF0:USTF0",1730774787120,8.74323493,2405.2,2405.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730774787310,8.74323493,2405.2,2405.1,2.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1730774787510,5.53543493,2405.2,2405.1,2.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1730774787710,8.74323493,2405.2,2405.1,2.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1730774788110,8.74323493,2405.2,2405.1,3.06121854]
["bitfinex-derivatives","ETHF0:USTF0",1730774788815,5.53543493,2405.2,2405.1,3.06121854]
["bitfinex-derivatives","ETHF0:USTF0",1730774789119,8.74323493,2405.2,2405.1,3.06121854]
["bitfinex-derivatives","ETHF0:USTF0",1730774789420,8.74323493,2405.2,2405.1,2.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1730774789613,8.74323493,2405.2,2405.1,3.06121854]
["bitfinex-derivatives","ETHF0:USTF0",1730774790016,8.74323493,2405.2,2405.1,2.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1730774790512,8.74323493,2405.2,2405.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730774790720,8.74323493,2405.2,2405.1,2.64631199]
["bitfinex-derivatives","ETHF0:USTF0",1730774792118,5.53543493,2405.2,2405.1,1.66107556]
["bitfinex-derivatives","ETHF0:USTF0",1730774792317,8.74323493,2405.2,2405.1,2.63696311]
["bitfinex-derivatives","ETHF0:USTF0",1730774794322,8.74323493,2405.2,2405.1,2.63151864]
["bitfinex-derivatives","ETHF0:USTF0",1730774794913,5.53543493,2405.2,2405.1,2.63151864]
["bitfinex-derivatives","ETHF0:USTF0",1730774795113,8.74323493,2405.2,2405.1,2.63151864]
["bitfinex-derivatives","ETHF0:USTF0",1730774795513,8.32720493,2405.2,2405.1,3.04756864]
["bitfinex-derivatives","ETHF0:USTF0",1730774795814,8.74323493,2405.2,2405.1,2.63151864]
["bitfinex-derivatives","ETHF0:USTF0",1730774796119,5.53543493,2405.2,2405.1,2.63151864]
["bitfinex-derivatives","ETHF0:USTF0",1730774796419,8.32720493,2405.2,2405.1,3.04756864]
["bitfinex-derivatives","ETHF0:USTF0",1730774796812,8.32720493,2405.2,2405.1,2.63151864]
["bitfinex-derivatives","ETHF0:USTF0",1730774797618,8.74323493,2405.2,2405.1,2.63151864]
["bitfinex-derivatives","ETHF0:USTF0",1730774797830,8.74323493,2405.2,2405.1,2.63173187]
["bitfinex-derivatives","ETHF0:USTF0",1730774798026,5.53543493,2405.2,2405.1,2.63173187]
["bitfinex-derivatives","ETHF0:USTF0",1730774798227,8.74323493,2405.2,2405.1,2.63173187]
["bitfinex-derivatives","ETHF0:USTF0",1730774800230,8.32720493,2405.2,2405.1,2.63173187]
["bitfinex-derivatives","ETHF0:USTF0",1730774800428,5.11940493,2405.2,2405.1,3.04778187]
["bitfinex-derivatives","ETHF0:USTF0",1730774800630,8.32720493,2405.2,2405.1,3.04778187]
["bitfinex-derivatives","ETHF0:USTF0",1730774800926,5.11940493,2405.2,2405.1,3.04778187]
["bitfinex-derivatives","ETHF0:USTF0",1730774801331,8.32720493,2405.2,2405.1,2.19729637]
["bitfinex-derivatives","ETHF0:USTF0",1730774801526,8.32720493,2405.2,2405.1,3.18496958]
["bitfinex-derivatives","ETHF0:USTF0",1730774801734,8.74323493,2405.2,2405.1,3.74552351]
["bitfinex-derivatives","ETHF0:USTF0",1730774801930,8.74323493,2405.2,2405.1,3.98129564]
["bitfinex-derivatives","ETHF0:USTF0",1730774802620,8.32720493,2405.2,2405.1,4.39734564]
["bitfinex-derivatives","ETHF0:USTF0",1730774802817,8.32720493,2405.2,2405.1,3.98129564]
["bitfinex-derivatives","ETHF0:USTF0",1730774803020,8.74323493,2405.2,2405.1,3.98129564]
["bitfinex-derivatives","ETHF0:USTF0",1730774804032,8.74323493,2405.2,2405.1,4.39734564]
["bitfinex-derivatives","ETHF0:USTF0",1730774804530,8.74323493,2405.2,2405.1,3.98129564]
["bitfinex-derivatives","ETHF0:USTF0",1730774804826,8.74323493,2405.2,2405.1,4.39734564]
["bitfinex-derivatives","ETHF0:USTF0",1730774805123,8.74323493,2405.2,2405.1,3.35388206]
["bitfinex-derivatives","ETHF0:USTF0",1730774805326,8.74323493,2405.2,2405.1,3.96701482]
["bitfinex-derivatives","ETHF0:USTF0",1730774805528,8.74323493,2405.2,2405.1,4.38306482]
["bitfinex-derivatives","ETHF0:USTF0",1730774805936,8.74323493,2405.2,2405.1,3.03471845]
["bitfinex-derivatives","ETHF0:USTF0",1730774806129,8.74323493,2405.2,2405.1,4.38306482]
["bitfinex-derivatives","ETHF0:USTF0",1730774806435,8.32720493,2405.2,2405.1,4.38306482]
["bitfinex-derivatives","ETHF0:USTF0",1730774807932,5.11940493,2405.2,2405.1,4.38306482]
["bitfinex-derivatives","ETHF0:USTF0",1730774808232,8.32720493,2405.2,2405.1,4.38306482]
["bitfinex-derivatives","ETHF0:USTF0",1730774808639,8.32720493,2405.2,2405.1,4.58739717]
["bitfinex-derivatives","ETHF0:USTF0",1730774808828,8.32720493,2405.2,2405.1,1.78124637]
["bitfinex-derivatives","ETHF0:USTF0",1730774809133,8.74323493,2405.2,2405.1,4.17194138]
["bitfinex-derivatives","ETHF0:USTF0",1730774809529,8.32720493,2405.2,2405.1,4.58799138]
["bitfinex-derivatives","ETHF0:USTF0",1730774810032,8.74323493,2405.2,2405.1,4.17194138]
["bitfinex-derivatives","ETHF0:USTF0",1730774810627,8.32720493,2405.2,2405.1,4.58799138]
["bitfinex-derivatives","ETHF0:USTF0",1730774811434,8.32720493,2405.2,2405.1,5.7983213]
["bitfinex-derivatives","ETHF0:USTF0",1730774812133,5.11940493,2405.2,2405.1,5.7983213]
["bitfinex-derivatives","ETHF0:USTF0",1730774812433,8.32720493,2405.2,2405.1,5.7983213]
["bitfinex-derivatives","ETHF0:USTF0",1730774812626,8.32720493,2405.2,2405.1,5.7992513]
["bitfinex-derivatives","ETHF0:USTF0",1730774813027,8.32720493,2405.2,2405.1,6.17683039]
["bitfinex-derivatives","ETHF0:USTF0",1730774813225,8.32720493,2405.2,2405.1,4.58883098]
["bitfinex-derivatives","ETHF0:USTF0",1730774813433,8.32720493,2405.2,2405.1,5.59476982]
["bitfinex-derivatives","ETHF0:USTF0",1730774813734,5.11940493,2405.2,2405.1,5.79922288]
["bitfinex-derivatives","ETHF0:USTF0",1730774813936,8.32720493,2405.2,2405.1,5.79922288]
["bitfinex-derivatives","ETHF0:USTF0",1730774815635,8.74323493,2405.2,2405.1,5.79922288]
["bitfinex-derivatives","ETHF0:USTF0",1730774815830,8.74323493,2405.2,2405.1,5.38317288]
["bitfinex-derivatives","ETHF0:USTF0",1730774816035,8.74323493,2405.2,2405.1,4.17274931]
["bitfinex-derivatives","ETHF0:USTF0",1730774816430,8.32720493,2405.2,2405.1,4.58879931]
["bitfinex-derivatives","ETHF0:USTF0",1730774816633,8.74323493,2405.2,2405.1,4.17274931]
["bitfinex-derivatives","ETHF0:USTF0",1730774817035,8.74323493,2405.2,2405.1,5.38321324]
["bitfinex-derivatives","ETHF0:USTF0",1730774817246,8.32720493,2405.2,2405.1,5.79926324]
["bitfinex-derivatives","ETHF0:USTF0",1730774817431,8.32720493,2405.2,2405.1,5.38321324]
["bitfinex-derivatives","ETHF0:USTF0",1730774817432,8.74323493,2405.2,2405.1,5.38321324]
["bitfinex-derivatives","ETHF0:USTF0",1730774817628,8.74323493,2405.2,2405.1,4.17274931]
["bitfinex-derivatives","ETHF0:USTF0",1730774818040,5.53543493,2405.2,2405.1,4.17274931]
["bitfinex-derivatives","ETHF0:USTF0",1730774818340,8.74323493,2405.2,2405.1,5.17937674]
["bitfinex-derivatives","ETHF0:USTF0",1730774818539,8.32720493,2405.2,2405.1,5.17937674]
["bitfinex-derivatives","ETHF0:USTF0",1730774818738,8.74323493,2405.2,2405.1,5.17937674]
["bitfinex-derivatives","ETHF0:USTF0",1730774819638,8.32720493,2405.2,2405.1,5.59542674]
["bitfinex-derivatives","ETHF0:USTF0",1730774820040,8.74323493,2405.2,2405.1,5.17937674]
["bitfinex-derivatives","ETHF0:USTF0",1730774820243,7.80688634,2405.2,2405.1,5.82741252]
["bitfinex-derivatives","ETHF0:USTF0",1730774820442,7.39085634,2405.2,2405.1,2.19729637]
["bitfinex-derivatives","ETHF0:USTF0",1730774820640,7.39085634,2405.2,2405.1,6.24326612]
["bitfinex-derivatives","ETHF0:USTF0",1730774821337,7.39085634,2405.2,2405.1,5.82721612]
["bitfinex-derivatives","ETHF0:USTF0",1730774821534,7.80688634,2405.2,2405.1,5.82721612]
["bitfinex-derivatives","ETHF0:USTF0",1730774822340,7.80688634,2405.2,2405.1,4.04596975]
["bitfinex-derivatives","ETHF0:USTF0",1730774822942,7.80688634,2405.2,2405.1,3.39646431]
["bitfinex-derivatives","ETHF0:USTF0",1730774823141,7.80688634,2405.2,2405.1,3.39648967]
["bitfinex-derivatives","ETHF0:USTF0",1730774823343,7.80688634,2405.2,2405.1,0.23314209]
["bitfinex-derivatives","ETHF0:USTF0",1730774823541,7.80688634,2405.2,2405.1,3.38734921]
["bitfinex-derivatives","ETHF0:USTF0",1730774824640,7.80688634,2405.2,2405.1,2.17415748]
["bitfinex-derivatives","ETHF0:USTF0",1730774825046,8.27598634,2405.2,2405.1,2.17415748]
["bitfinex-derivatives","ETHF0:USTF0",1730774825543,8.27598634,2405.2,2405.1,0.59700824]
["bitfinex-derivatives","ETHF0:USTF0",1730774825748,8.27598634,2405.2,2405.1,2.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1730774825949,9.62433271,2405.2,2405.1,2.17379953]
["bitfinex-derivatives","ETHF0:USTF0",1730774826649,9.62433271,2405.2,2405.1,1.94385994]
["bitfinex-derivatives","ETHF0:USTF0",1730774826958,9.62433271,2405.2,2405.1,2.17337061]
["bitfinex-derivatives","ETHF0:USTF0",1730774828452,6.41653271,2405.2,2405.1,2.17337061]
["bitfinex-derivatives","ETHF0:USTF0",1730774828658,9.62433271,2405.2,2405.1,2.17337061]
["bitfinex-derivatives","ETHF0:USTF0",1730774830256,9.62433271,2405.2,2404.4,2.27246143]
["bitfinex-derivatives","ETHF0:USTF0",1730774830257,1.44764035,2404.7,2404.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774830457,1.44764035,2404.7,2404.0,4.06767316]
["bitfinex-derivatives","ETHF0:USTF0",1730774830458,6.00378672,2404.5,2404.1,2.06669607]
["bitfinex-derivatives","ETHF0:USTF0",1730774830651,3.624,2404.2,2404.1,2.06669607]
["bitfinex-derivatives","ETHF0:USTF0",1730774830855,5.07164035,2404.2,2404.1,1.61783743]
["bitfinex-derivatives","ETHF0:USTF0",1730774831062,4.65544035,2404.2,2404.1,1.61783743]
["bitfinex-derivatives","ETHF0:USTF0",1730774831364,4.65544035,2404.2,2404.1,3.3824038]
["bitfinex-derivatives","ETHF0:USTF0",1730774832060,3.2078,2404.2,2404.1,7.5416038]
["bitfinex-derivatives","ETHF0:USTF0",1730774833263,3.2078,2404.2,2404.1,7.54045647]
["bitfinex-derivatives","ETHF0:USTF0",1730774833967,2.5024,2404.2,2404.1,7.54045647]
["bitfinex-derivatives","ETHF0:USTF0",1730774834261,2.5024,2404.2,2404.1,7.54005467]
["bitfinex-derivatives","ETHF0:USTF0",1730774834456,2.5024,2404.2,2404.1,6.35886637]
["bitfinex-derivatives","ETHF0:USTF0",1730774837364,0.4162,2404.3,2404.1,6.35886637]
["bitfinex-derivatives","ETHF0:USTF0",1730774837664,0.41618,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730774837858,0.41618,2404.4,2404.1,1.78344637]
["bitfinex-derivatives","ETHF0:USTF0",1730774837859,1.86382035,2404.4,2404.1,1.78344637]
["bitfinex-derivatives","ETHF0:USTF0",1730774838062,3.2078,2404.2,2404.1,1.78344637]
["bitfinex-derivatives","ETHF0:USTF0",1730774838254,1.44534637,2404.8,2404.1,5.94264637]
["bitfinex-derivatives","ETHF0:USTF0",1730774838255,3.2078,2404.5,2404.1,5.94264637]
["bitfinex-derivatives","ETHF0:USTF0",1730774838454,4.65544035,2404.5,2404.4,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730774838861,4.65544035,2404.5,2404.4,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1730774839460,3.2078,2404.5,2404.4,5.48515]
["bitfinex-derivatives","ETHF0:USTF0",1730774840265,3.2078,2404.5,2404.4,1.68851002]
["bitfinex-derivatives","ETHF0:USTF0",1730774840459,3.2078,2404.5,2404.4,5.84771002]
["bitfinex-derivatives","ETHF0:USTF0",1730774840862,3.2078,2404.5,2404.4,1.27236002]
["bitfinex-derivatives","ETHF0:USTF0",1730774840863,3.62395,2404.5,2404.4,1.27236002]
["bitfinex-derivatives","ETHF0:USTF0",1730774841367,5.07159035,2404.5,2404.4,1.27236002]
["bitfinex-derivatives","ETHF0:USTF0",1730774841566,5.07159035,2404.5,2404.4,0.36256002]
["bitfinex-derivatives","ETHF0:USTF0",1730774841859,6.00859035,2404.5,2404.4,0.36256002]
["bitfinex-derivatives","ETHF0:USTF0",1730774842070,0.4162,2404.2,2404.1,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1730774842261,5.07164035,2404.2,2404.1,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1730774842461,5.07164035,2404.2,2404.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730774843359,4.65544035,2404.2,2403.9,1.34834637]
["bitfinex-derivatives","ETHF0:USTF0",1730774843560,0.41624,2404.0,2403.9,1.34834637]
["bitfinex-derivatives","ETHF0:USTF0",1730774843761,1.86388035,2404.0,2403.8,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1730774843963,2.32228035,2404.0,2403.8,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1730774844472,2.32228035,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730774845367,5.53008035,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730774846671,5.53008035,2404.0,2403.9,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1730774846672,2.32228035,2404.0,2403.9,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1730774846872,5.53008035,2404.0,2403.9,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1730774847375,5.11384035,2404.0,2403.9,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1730774848668,4.65544035,2404.0,2403.9,2.35373151]
["bitfinex-derivatives","ETHF0:USTF0",1730774848872,4.65544035,2404.0,2403.9,2.94336165]
["bitfinex-derivatives","ETHF0:USTF0",1730774849168,4.65544035,2404.0,2403.9,3.88676991]
["bitfinex-derivatives","ETHF0:USTF0",1730774849376,4.65544035,2404.0,2403.9,2.94336165]
["bitfinex-derivatives","ETHF0:USTF0",1730774849675,4.65544035,2404.0,2403.9,3.88626106]
["bitfinex-derivatives","ETHF0:USTF0",1730774849873,4.65544035,2404.0,2403.9,1.76460637]
["bitfinex-derivatives","ETHF0:USTF0",1730774850068,4.65544035,2404.0,2403.9,3.52389382]
["bitfinex-derivatives","ETHF0:USTF0",1730774850377,4.65544035,2404.0,2403.9,3.88625123]
["bitfinex-derivatives","ETHF0:USTF0",1730774851473,4.65544035,2404.0,2403.9,2.94295828]
["bitfinex-derivatives","ETHF0:USTF0",1730774852173,4.65544035,2404.0,2403.9,3.88610318]
["bitfinex-derivatives","ETHF0:USTF0",1730774852369,4.65544035,2404.0,2403.9,1.17835191]
["bitfinex-derivatives","ETHF0:USTF0",1730774852370,5.07168035,2404.0,2403.9,1.17835191]
["bitfinex-derivatives","ETHF0:USTF0",1730774853170,5.07168035,2404.0,2403.9,1.17824485]
["bitfinex-derivatives","ETHF0:USTF0",1730774853171,5.49698035,2404.0,2403.9,1.17824485]
["bitfinex-derivatives","ETHF0:USTF0",1730774853579,5.49698035,2404.0,2403.9,1.59450485]
["bitfinex-derivatives","ETHF0:USTF0",1730774854077,5.49698035,2404.0,2403.9,1.00502606]
["bitfinex-derivatives","ETHF0:USTF0",1730774854977,2.28918035,2404.0,2403.9,1.00502606]
["bitfinex-derivatives","ETHF0:USTF0",1730774855370,5.49698035,2404.0,2403.9,0.58876606]
["bitfinex-derivatives","ETHF0:USTF0",1730774856080,5.49698035,2404.0,2403.9,1.00502606]
["bitfinex-derivatives","ETHF0:USTF0",1730774856275,5.49698035,2404.0,2403.9,0.58876606]
["bitfinex-derivatives","ETHF0:USTF0",1730774856475,5.49698035,2404.0,2403.9,0.58862788]
["bitfinex-derivatives","ETHF0:USTF0",1730774856780,5.49698035,2404.0,2403.9,1.00488788]
["bitfinex-derivatives","ETHF0:USTF0",1730774858075,5.49698035,2404.0,2403.9,0.58862788]
["bitfinex-derivatives","ETHF0:USTF0",1730774858471,5.49698035,2404.0,2403.9,1.00488788]
["bitfinex-derivatives","ETHF0:USTF0",1730774858979,5.49698035,2404.0,2403.9,0.58862788]
["bitfinex-derivatives","ETHF0:USTF0",1730774860084,5.49698035,2404.0,2403.9,0.2263726]
["bitfinex-derivatives","ETHF0:USTF0",1730774860577,5.49698035,2404.0,2403.9,0.22640455]
["bitfinex-derivatives","ETHF0:USTF0",1730774862483,5.49698035,2404.0,2403.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730774862484,0.41626,2403.9,2403.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730774862685,4.65544035,2403.7,2403.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730774862877,4.65544035,2403.7,2403.6,1.59464694]
["bitfinex-derivatives","ETHF0:USTF0",1730774863774,5.10314035,2403.7,2403.6,1.59464694]
["bitfinex-derivatives","ETHF0:USTF0",1730774865375,5.51943035,2403.7,2403.6,1.59465694]
["bitfinex-derivatives","ETHF0:USTF0",1730774866080,5.10314035,2403.7,2403.6,1.59465694]
["bitfinex-derivatives","ETHF0:USTF0",1730774866279,5.51943035,2403.7,2403.6,1.59465694]
["bitfinex-derivatives","ETHF0:USTF0",1730774867190,5.51943035,2403.7,2403.6,1.59502074]
["bitfinex-derivatives","ETHF0:USTF0",1730774867897,5.51943035,2403.7,2403.6,1.59511854]
["bitfinex-derivatives","ETHF0:USTF0",1730774868282,0.41636,2403.3,2403.1,3.52014846]
["bitfinex-derivatives","ETHF0:USTF0",1730774868487,3.6553,2403.2,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730774869083,3.6553,2403.2,2403.1,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1730774870191,4.07168,2403.2,2403.1,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1730774870992,4.07168,2403.2,2403.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730774872685,3.6553,2403.2,2403.1,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1730774872892,3.2078,2403.2,2403.1,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1730774875588,3.2078,2403.2,2403.1,6.37483637]
["bitfinex-derivatives","ETHF0:USTF0",1730774875986,3.2078,2403.2,2403.1,7.29948162]
["bitfinex-derivatives","ETHF0:USTF0",1730774876292,3.2078,2403.2,2403.1,6.37483637]
["bitfinex-derivatives","ETHF0:USTF0",1730774877090,3.2078,2403.2,2403.1,7.29941172]
["bitfinex-derivatives","ETHF0:USTF0",1730774877391,3.2078,2403.2,2403.1,2.21323637]
["bitfinex-derivatives","ETHF0:USTF0",1730774877592,3.2078,2403.2,2403.1,3.13773372]
["bitfinex-derivatives","ETHF0:USTF0",1730774877896,2.5021,2403.2,2403.1,7.29930273]
["bitfinex-derivatives","ETHF0:USTF0",1730774879897,2.5021,2403.2,2403.1,3.13770273]
["bitfinex-derivatives","ETHF0:USTF0",1730774880293,2.5021,2403.2,2403.1,2.59227168]
["bitfinex-derivatives","ETHF0:USTF0",1730774880494,2.5021,2403.2,2403.1,1.66780532]
["bitfinex-derivatives","ETHF0:USTF0",1730774880693,2.91848,2403.2,2403.1,1.66780532]
["bitfinex-derivatives","ETHF0:USTF0",1730774880893,2.91848,2403.2,2403.1,1.4427259]
["bitfinex-derivatives","ETHF0:USTF0",1730774881096,2.91848,2403.2,2403.1,1.66784615]
["bitfinex-derivatives","ETHF0:USTF0",1730774881291,2.91848,2403.2,2403.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730774881494,2.91848,2403.2,2403.1,1.25147582]
["bitfinex-derivatives","ETHF0:USTF0",1730774881999,3.37578,2403.2,2403.1,1.25147582]
["bitfinex-derivatives","ETHF0:USTF0",1730774882196,3.37578,2403.2,2403.1,1.66786582]
["bitfinex-derivatives","ETHF0:USTF0",1730774883695,2.9594,2403.2,2403.1,1.66786582]
["bitfinex-derivatives","ETHF0:USTF0",1730774883899,2.5021,2403.2,2403.1,1.44271534]
["bitfinex-derivatives","ETHF0:USTF0",1730774884091,2.5021,2403.2,2403.1,1.66782752]
["bitfinex-derivatives","ETHF0:USTF0",1730774886405,2.5021,2403.2,2403.1,2.59274202]
["bitfinex-derivatives","ETHF0:USTF0",1730774887099,2.91848,2403.2,2403.1,1.66782752]
["bitfinex-derivatives","ETHF0:USTF0",1730774887501,2.91848,2403.2,2403.1,3.01641234]
["bitfinex-derivatives","ETHF0:USTF0",1730774887502,2.5021,2403.2,2403.1,3.01641234]
["bitfinex-derivatives","ETHF0:USTF0",1730774888002,2.5021,2403.2,2403.1,3.94131766]
["bitfinex-derivatives","ETHF0:USTF0",1730774888705,3.62416,2403.4,2403.1,3.52492766]
["bitfinex-derivatives","ETHF0:USTF0",1730774889005,3.62416,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730774889207,3.62416,2403.4,2403.3,0.64147218]
["bitfinex-derivatives","ETHF0:USTF0",1730774890003,1.76470637,2403.4,2403.3,0.22511218]
["bitfinex-derivatives","ETHF0:USTF0",1730774891101,5.92550637,2403.4,2403.3,0.22511218]
["bitfinex-derivatives","ETHF0:USTF0",1730774891305,6.32980637,2403.4,2403.3,0.22511218]
["bitfinex-derivatives","ETHF0:USTF0",1730774891708,6.32978637,2403.4,2403.3,0.45044683]
["bitfinex-derivatives","ETHF0:USTF0",1730774892407,6.32978637,2403.4,2403.3,0.45043806]
["bitfinex-derivatives","ETHF0:USTF0",1730774893803,5.50914637,2403.4,2403.3,0.45043806]
["bitfinex-derivatives","ETHF0:USTF0",1730774894009,5.92548637,2403.4,2403.3,0.45043806]
["bitfinex-derivatives","ETHF0:USTF0",1730774894805,5.92548637,2403.4,2403.3,0.22522286]
["bitfinex-derivatives","ETHF0:USTF0",1730774895101,5.92548637,2403.4,2403.3,0.45046587]
["bitfinex-derivatives","ETHF0:USTF0",1730774895308,5.92548637,2403.4,2403.3,0.67570919]
["bitfinex-derivatives","ETHF0:USTF0",1730774897010,1.76468637,2403.4,2403.3,0.22524332]
["bitfinex-derivatives","ETHF0:USTF0",1730774898807,1.76468637,2403.4,2403.2,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1730774899004,4.97248637,2403.4,2403.3,0.22538453]
["bitfinex-derivatives","ETHF0:USTF0",1730774901519,9.13328637,2403.4,2403.3,0.22538453]
["bitfinex-derivatives","ETHF0:USTF0",1730774902510,0.41639,2403.1,2403.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730774902711,3.62419,2403.1,2403.0,2.16697883]
["bitfinex-derivatives","ETHF0:USTF0",1730774905506,50.86609274,2403.1,2402.9,0.20617883]
["bitfinex-derivatives","ETHF0:USTF0",1730774905707,50.86609274,2403.1,2402.4,5.2268427]
["bitfinex-derivatives","ETHF0:USTF0",1730774905708,0.4165,2402.5,2402.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774905905,0.41655,2402.2,2402.1,0.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730774906107,4.97269637,2402.2,2402.1,0.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730774906316,9.13589637,2402.2,2402.1,0.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730774906818,4.97269637,2402.2,2402.1,0.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730774907317,7.371,2402.2,2402.1,0.01691]
["bitfinex-derivatives","ETHF0:USTF0",1730774907812,7.371,2402.2,2402.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1730774908008,3.2078,2402.2,2402.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1730774908916,3.2078,2402.2,2402.1,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1730774909713,3.62431,2402.5,2402.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1730774909910,3.62431,2402.5,2402.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730774910318,3.6243,2402.5,2402.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730774910507,3.2078,2402.5,2402.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730774910817,3.2078,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730774911317,3.2078,2402.5,2402.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730774911510,3.2078,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730774912411,0.41648,2402.6,2402.3,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730774912615,3.62427,2402.7,2402.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1730774913716,3.2078,2402.7,2402.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730774913907,3.2078,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730774914112,1.7962,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730774916820,0.41647,2402.7,2402.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730774917019,0.41647,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730774917217,0.41647,2402.7,2402.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730774917519,0.41646,2402.8,2402.6,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1730774917719,0.41644,2402.9,2402.7,0.63810324]
["bitfinex-derivatives","ETHF0:USTF0",1730774918017,4.57803,2402.9,2402.8,0.22164324]
["bitfinex-derivatives","ETHF0:USTF0",1730774919918,0.41645,2402.8,2402.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730774920426,0.41645,2402.8,2402.7,1.34779852]
["bitfinex-derivatives","ETHF0:USTF0",1730774920821,0.41645,2402.8,2402.7,0.44329852]
["bitfinex-derivatives","ETHF0:USTF0",1730774921019,0.41645,2402.8,2402.7,0.22164924]
["bitfinex-derivatives","ETHF0:USTF0",1730774921527,4.57805,2402.8,2402.7,0.22164924]
["bitfinex-derivatives","ETHF0:USTF0",1730774922821,7.50345031,2402.8,2402.7,0.22164924]
["bitfinex-derivatives","ETHF0:USTF0",1730774923329,48.30345031,2402.8,2402.7,0.22164924]
["bitfinex-derivatives","ETHF0:USTF0",1730774926422,48.30345031,2402.8,2402.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730774927124,0.41655,2402.2,2402.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730774927325,0.41655,2402.2,2401.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730774927326,0.12527,2402.1,2401.8,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1730774927531,0.41658,2402.1,2401.8,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1730774927827,3.2078,2402.2,2401.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730774928022,0.41659,2402.0,2401.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730774928331,0.41659,2402.0,2401.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730774928535,0.41658,2402.1,2401.8,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1730774929223,3.62436,2402.2,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730774929619,3.2078,2402.2,2401.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730774929819,0.41658,2402.1,2401.8,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1730774930419,3.2078,2402.2,2401.8,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1730774930619,0.41657,2402.1,2401.8,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1730774930817,0.41659,2402.0,2401.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730774931017,0.41659,2402.0,2401.8,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1730774931217,3.2078,2402.2,2401.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730774931421,0.4166,2401.9,2401.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730774931828,0.4166,2401.9,2401.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730774932630,0.4166,2401.9,2401.8,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1730774933732,0.4166,2401.9,2401.7,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1730774933733,0.41662,2401.8,2401.7,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1730774933930,3.2078,2401.9,2401.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730774934132,3.62442,2401.9,2401.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1730774934434,0.41664,2401.7,2401.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1730774935027,0.41664,2401.7,2401.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730774935636,0.41664,2401.7,2401.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730774936236,4.3562,2401.9,2401.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730774936536,0.41664,2401.7,2401.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730774937129,0.449,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774937130,0.41658,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774937335,0.41658,2402.1,2401.6,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730774937336,0.41658,2402.1,2401.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730774937525,0.4166,2402.0,2401.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730774937733,0.4166,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774938128,3.2078,2402.2,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774938430,0.41659,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774938838,0.41658,2402.1,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774939131,3.2078,2402.2,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774939336,0.41659,2402.0,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774940134,0.41658,2402.1,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774940632,0.41659,2402.0,2401.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1730774940931,0.41659,2402.0,2401.7,0.22085438]
["bitfinex-derivatives","ETHF0:USTF0",1730774941135,0.41658,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774941431,3.2078,2402.2,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774941432,0.41659,2402.0,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774941636,0.41658,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774942233,0.41657,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774942432,0.41658,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730774943237,3.2078,2402.2,2401.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730774943440,0.41658,2402.1,2401.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1730774943731,2.92540031,2402.3,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730774943732,0.41654,2402.3,2402.0,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730774943932,0.41652,2402.4,2402.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730774944145,0.41652,2402.4,2402.2,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1730774944326,0.41652,2402.4,2402.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730774944528,0.41652,2402.4,2402.1,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1730774944731,3.2078,2402.5,2402.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730774944931,0.41652,2402.4,2402.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730774945131,0.41652,2402.4,2402.2,0.2209673]
["bitfinex-derivatives","ETHF0:USTF0",1730774945332,3.2078,2402.5,2402.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730774945544,3.2078,2402.5,2402.2,0.22102731]
["bitfinex-derivatives","ETHF0:USTF0",1730774945545,0.41652,2402.4,2402.2,0.22102731]
["bitfinex-derivatives","ETHF0:USTF0",1730774945839,0.41652,2402.4,2402.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730774946041,0.41654,2402.3,2402.2,0.22103693]
["bitfinex-derivatives","ETHF0:USTF0",1730774946936,0.41655,2402.2,2402.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730774947140,0.41655,2402.2,2402.1,2.00996743]
["bitfinex-derivatives","ETHF0:USTF0",1730774947338,0.41655,2402.2,2402.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730774947645,0.41655,2402.2,2402.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1730774948035,3.62435,2402.2,2402.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1730774948236,3.62435,2402.2,2402.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730774949930,0.41655,2402.2,2402.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730774950139,3.62435,2402.2,2402.1,0.83581291]
["bitfinex-derivatives","ETHF0:USTF0",1730774950635,3.62435,2402.2,2402.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730774950834,3.2078,2402.2,2402.1,0.83582107]
["bitfinex-derivatives","ETHF0:USTF0",1730774951137,3.2078,2402.4,2402.1,1.41142107]
["bitfinex-derivatives","ETHF0:USTF0",1730774951341,0.41654,2402.3,2402.2,0.22132107]
["bitfinex-derivatives","ETHF0:USTF0",1730774951743,3.62433,2402.4,2402.2,0.22132107]
["bitfinex-derivatives","ETHF0:USTF0",1730774951942,3.62433,2402.4,2402.3,0.22132107]
["bitfinex-derivatives","ETHF0:USTF0",1730774952356,3.62433,2402.4,2402.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1730774952357,0.41655,2402.2,2402.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1730774952539,1.1355,2402.3,2402.1,0.2213618]
["bitfinex-derivatives","ETHF0:USTF0",1730774952848,1.1355,2402.3,2401.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730774952849,0.41663,2401.8,2401.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730774953036,0.4166,2401.9,2401.7,0.22137217]
["bitfinex-derivatives","ETHF0:USTF0",1730774953238,0.4166,2401.9,2401.8,0.22137217]
["bitfinex-derivatives","ETHF0:USTF0",1730774953746,4.5798,2401.9,2401.8,0.22137217]
["bitfinex-derivatives","ETHF0:USTF0",1730774953940,5.1509,2401.9,2401.8,0.22137217]
["bitfinex-derivatives","ETHF0:USTF0",1730774954142,4.7343,2401.9,2401.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730774954344,0.41663,2401.8,2401.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730774954540,0.41663,2401.8,2401.7,0.2213698]
["bitfinex-derivatives","ETHF0:USTF0",1730774957740,0.41662,2401.8,2401.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730774957935,0.41662,2401.8,2401.7,0.22132762]
["bitfinex-derivatives","ETHF0:USTF0",1730774960447,3.62442,2401.8,2401.7,0.22132762]
["bitfinex-derivatives","ETHF0:USTF0",1730774960947,3.2078,2401.8,2401.7,0.22132762]
["bitfinex-derivatives","ETHF0:USTF0",1730774963658,1.58901,2401.9,2401.7,0.22132762]
["bitfinex-derivatives","ETHF0:USTF0",1730774963846,1.58901,2401.9,2401.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730774964048,1.58901,2401.9,2401.7,0.22143321]
["bitfinex-derivatives","ETHF0:USTF0",1730774964247,3.2078,2401.8,2401.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730774964449,3.2078,2401.8,2401.7,0.22148317]
["bitfinex-derivatives","ETHF0:USTF0",1730774964954,3.2078,2401.8,2401.6,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1730774965150,3.2078,2401.8,2401.7,0.22147984]
["bitfinex-derivatives","ETHF0:USTF0",1730774965550,3.2078,2401.8,2401.7,0.22153925]
["bitfinex-derivatives","ETHF0:USTF0",1730774966552,10.29720031,2401.8,2401.7,0.22153925]
["bitfinex-derivatives","ETHF0:USTF0",1730774966854,10.29720031,2401.8,2401.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730774966855,0.41664,2401.7,2401.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730774967047,40.8,2401.6,2401.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730774967247,44.964,2401.6,2401.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730774967449,44.964,2401.6,2401.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730774967751,40.8,2401.6,2401.5,0.63833512]
["bitfinex-derivatives","ETHF0:USTF0",1730774968143,3.2078,2401.8,2401.5,0.22166512]
["bitfinex-derivatives","ETHF0:USTF0",1730774968349,3.2078,2401.8,2401.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730774968553,3.2078,2401.8,2401.6,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1730774969352,3.2078,2401.8,2401.7,0.22174432]
["bitfinex-derivatives","ETHF0:USTF0",1730774970352,3.62442,2401.8,2401.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730774970853,3.62442,2401.8,2401.7,0.22172245]
["bitfinex-derivatives","ETHF0:USTF0",1730774972562,3.2078,2401.8,2401.7,0.22172245]
["bitfinex-derivatives","ETHF0:USTF0",1730774972760,3.62442,2401.8,2401.7,0.22172245]
["bitfinex-derivatives","ETHF0:USTF0",1730774973558,3.2078,2401.8,2401.7,0.22172245]
["bitfinex-derivatives","ETHF0:USTF0",1730774973752,3.2078,2401.8,2401.7,0.63836245]
["bitfinex-derivatives","ETHF0:USTF0",1730774974354,3.2078,2401.8,2401.7,0.22172245]
["bitfinex-derivatives","ETHF0:USTF0",1730774974562,3.62442,2401.8,2401.7,0.22172245]
["bitfinex-derivatives","ETHF0:USTF0",1730774976753,3.2078,2401.8,2401.7,0.63836245]
["bitfinex-derivatives","ETHF0:USTF0",1730774977261,3.2078,2401.8,2401.7,1.26716245]
["bitfinex-derivatives","ETHF0:USTF0",1730774977859,3.2078,2401.8,2401.7,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1730774978057,3.2078,2401.8,2401.7,1.26713818]
["bitfinex-derivatives","ETHF0:USTF0",1730774979352,3.2078,2401.8,2401.7,1.90843818]
["bitfinex-derivatives","ETHF0:USTF0",1730774980559,3.2078,2401.8,2401.7,0.63833818]
["bitfinex-derivatives","ETHF0:USTF0",1730774981061,3.2078,2401.8,2401.7,0.63832845]
["bitfinex-derivatives","ETHF0:USTF0",1730774982763,0.41661,2401.9,2401.7,0.63832845]
["bitfinex-derivatives","ETHF0:USTF0",1730774982958,0.41661,2401.9,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730774982959,3.2078,2401.8,2401.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730774983163,3.2078,2401.8,2401.7,0.63831039]
["bitfinex-derivatives","ETHF0:USTF0",1730774983367,44.0078,2401.8,2401.7,0.63831039]
["bitfinex-derivatives","ETHF0:USTF0",1730774983868,44.0078,2401.8,2401.7,0.22167039]
["bitfinex-derivatives","ETHF0:USTF0",1730774984059,44.0078,2401.8,2401.7,0.63831039]
["bitfinex-derivatives","ETHF0:USTF0",1730774984462,3.3048,2402.2,2401.7,4.38567039]
["bitfinex-derivatives","ETHF0:USTF0",1730774984770,3.2078,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730774985460,3.2078,2402.2,2402.1,0.63817782]
["bitfinex-derivatives","ETHF0:USTF0",1730774986861,41.2165,2402.5,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730774987266,3.2078,2402.4,2402.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1730774987471,3.2078,2402.4,2402.3,0.63815795]
["bitfinex-derivatives","ETHF0:USTF0",1730774988472,3.2078,2402.4,2402.3,0.63813847]
["bitfinex-derivatives","ETHF0:USTF0",1730774989478,6.54972031,2402.4,2402.3,0.22160847]
["bitfinex-derivatives","ETHF0:USTF0",1730774989774,0.41653,2402.3,2402.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1730774989973,0.41653,2402.3,2402.2,2.14121929]
["bitfinex-derivatives","ETHF0:USTF0",1730774990869,0.41653,2402.3,2402.2,0.85271929]
["bitfinex-derivatives","ETHF0:USTF0",1730774991076,1.05053,2402.3,2402.2,0.85271929]
["bitfinex-derivatives","ETHF0:USTF0",1730774991273,0.634,2402.3,2402.2,0.85271929]
["bitfinex-derivatives","ETHF0:USTF0",1730774992871,0.634,2402.3,2402.2,1.26926929]
["bitfinex-derivatives","ETHF0:USTF0",1730774994670,40.8,2402.5,2402.2,5.01511929]
["bitfinex-derivatives","ETHF0:USTF0",1730774994873,40.8,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730774995068,40.8,2402.5,2402.4,0.63813929]
["bitfinex-derivatives","ETHF0:USTF0",1730774995276,40.8,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730774995481,40.8,2402.5,2402.4,0.63817606]
["bitfinex-derivatives","ETHF0:USTF0",1730774996773,3.2078,2402.7,2402.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1730774996975,3.2078,2402.7,2402.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730774997171,40.8,2402.7,2402.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730774997371,44.0078,2402.7,2402.6,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1730774997776,44.0078,2402.7,2402.6,1.26498332]
["bitfinex-derivatives","ETHF0:USTF0",1730774998376,44.0078,2402.7,2402.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730774998586,44.0078,2402.7,2402.6,0.84847742]
["bitfinex-derivatives","ETHF0:USTF0",1730774998782,44.0078,2402.7,2402.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730774999181,44.0078,2402.7,2402.6,0.84848226]
["bitfinex-derivatives","ETHF0:USTF0",1730774999384,44.0078,2402.7,2402.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730774999589,44.0078,2402.7,2402.6,1.2649298]
["bitfinex-derivatives","ETHF0:USTF0",1730775000484,3.2078,2402.7,2402.6,1.2649298]
["bitfinex-derivatives","ETHF0:USTF0",1730775001582,0.41651,2402.5,2402.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730775001783,3.2078,2402.4,2402.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730775002091,3.2078,2402.4,2402.3,1.43321903]
["bitfinex-derivatives","ETHF0:USTF0",1730775002281,3.2078,2402.4,2402.3,1.84974903]
["bitfinex-derivatives","ETHF0:USTF0",1730775004799,2.25219,2402.6,2402.3,1.84974903]
["bitfinex-derivatives","ETHF0:USTF0",1730775005095,2.92540031,2402.7,2402.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730775005096,3.2078,2402.4,2402.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730775005292,3.2078,2402.4,2402.3,1.84968656]
["bitfinex-derivatives","ETHF0:USTF0",1730775005496,3.2078,2402.4,2402.3,6.01208656]
["bitfinex-derivatives","ETHF0:USTF0",1730775007912,0.097,2402.9,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775007913,3.2078,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775008203,3.2078,2402.7,2402.6,0.63793656]
["bitfinex-derivatives","ETHF0:USTF0",1730775008397,3.2078,2402.7,2402.6,4.80033656]
["bitfinex-derivatives","ETHF0:USTF0",1730775008797,40.8,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775009999,3.2078,2403.2,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775010206,3.2078,2403.2,2403.1,1.68749]
["bitfinex-derivatives","ETHF0:USTF0",1730775010601,3.2078,2403.2,2403.1,5.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730775010798,3.2078,2403.2,2403.1,5.98249]
["bitfinex-derivatives","ETHF0:USTF0",1730775011396,3.2078,2403.2,2403.1,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1730775014809,3.2078,2403.2,2403.1,5.98249]
["bitfinex-derivatives","ETHF0:USTF0",1730775015208,40.8,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730775016006,40.8,2403.4,2403.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730775016212,40.8,2403.4,2403.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730775017098,40.8,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730775017604,40.8,2403.4,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775018103,40.8,2403.4,2403.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730775018301,3.2078,2403.3,2403.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730775019509,3.62417,2403.3,2403.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730775019705,0.6599,2403.2,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775019913,1.2693,2403.2,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775020108,1.2693,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775021108,0.6599,2403.2,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775021308,3.8677,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775022910,3.8677,2403.2,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775023105,3.8677,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775023607,3.2078,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775023815,40.8,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730775024511,40.8,2403.4,2403.3,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1730775024717,0.6461,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775025210,41.4461,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775026812,41.4461,2403.6,2403.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730775027012,3.2078,2403.4,2403.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730775027215,0.41636,2403.3,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775027416,1.67826,2403.3,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775027621,0.6212,2403.2,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775027921,0.6212,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775029116,3.829,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775029314,0.6212,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775029616,4.24538,2403.2,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775029817,3.829,2403.2,2403.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730775030017,3.829,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775032110,0.6212,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775032517,3.829,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775035117,3.2078,2403.2,2403.1,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1730775036228,2.28204,2403.5,2403.2,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730775036429,3.2078,2403.3,2403.2,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1730775036621,3.2078,2403.3,2403.2,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1730775037226,2.28203,2403.5,2403.2,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1730775037523,2.28203,2403.5,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775037724,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775039713,2.28203,2403.5,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775039917,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775040719,2.28203,2403.5,2403.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730775041022,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775041423,3.2078,2403.3,2403.2,2.66541388]
["bitfinex-derivatives","ETHF0:USTF0",1730775041628,2.28203,2403.5,2403.2,2.66541388]
["bitfinex-derivatives","ETHF0:USTF0",1730775041927,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775042226,3.2078,2403.3,2403.2,2.66541539]
["bitfinex-derivatives","ETHF0:USTF0",1730775045725,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775046431,3.2078,2403.3,2403.2,2.66552459]
["bitfinex-derivatives","ETHF0:USTF0",1730775047037,0.41635,2403.4,2403.2,2.66552459]
["bitfinex-derivatives","ETHF0:USTF0",1730775047336,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775047532,3.2078,2403.3,2403.2,2.66555444]
["bitfinex-derivatives","ETHF0:USTF0",1730775047732,0.41635,2403.4,2403.2,2.66555444]
["bitfinex-derivatives","ETHF0:USTF0",1730775047933,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775048133,3.2078,2403.3,2403.2,2.66555527]
["bitfinex-derivatives","ETHF0:USTF0",1730775048333,0.41635,2403.4,2403.2,2.66555527]
["bitfinex-derivatives","ETHF0:USTF0",1730775048531,0.41635,2403.4,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775048735,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775048937,3.2078,2403.3,2403.2,2.66561677]
["bitfinex-derivatives","ETHF0:USTF0",1730775049130,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775049332,0.41635,2403.4,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775049534,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775049835,3.2078,2403.3,2403.2,2.66569111]
["bitfinex-derivatives","ETHF0:USTF0",1730775051437,3.2078,2403.3,2403.2,3.2278597]
["bitfinex-derivatives","ETHF0:USTF0",1730775052834,3.2078,2403.3,2403.2,2.66569111]
["bitfinex-derivatives","ETHF0:USTF0",1730775053036,3.2078,2403.3,2403.2,3.22807464]
["bitfinex-derivatives","ETHF0:USTF0",1730775054244,3.2078,2403.3,2403.2,4.12861314]
["bitfinex-derivatives","ETHF0:USTF0",1730775056837,3.2078,2403.3,2403.2,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1730775057046,3.2078,2403.3,2403.2,4.12991403]
["bitfinex-derivatives","ETHF0:USTF0",1730775059046,2.28204,2403.5,2403.2,4.12991403]
["bitfinex-derivatives","ETHF0:USTF0",1730775059342,2.28204,2403.5,2403.3,0.78507716]
["bitfinex-derivatives","ETHF0:USTF0",1730775059542,2.28204,2403.5,2403.4,0.785082]
["bitfinex-derivatives","ETHF0:USTF0",1730775059846,5.48984,2403.5,2403.4,0.785082]
["bitfinex-derivatives","ETHF0:USTF0",1730775060246,5.48984,2403.5,2403.4,0.78508694]
["bitfinex-derivatives","ETHF0:USTF0",1730775060545,5.48984,2403.5,2403.4,0.93378694]
["bitfinex-derivatives","ETHF0:USTF0",1730775062651,5.48984,2403.5,2403.4,0.93378787]
["bitfinex-derivatives","ETHF0:USTF0",1730775063845,3.2078,2403.5,2403.4,0.93378787]
["bitfinex-derivatives","ETHF0:USTF0",1730775064052,0.6708,2403.7,2403.4,0.93378787]
["bitfinex-derivatives","ETHF0:USTF0",1730775064251,3.2078,2403.9,2403.6,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775064451,3.3048,2404.2,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775064646,3.3048,2404.2,2404.1,0.22204751]
["bitfinex-derivatives","ETHF0:USTF0",1730775064647,3.62401,2404.2,2404.1,0.22204751]
["bitfinex-derivatives","ETHF0:USTF0",1730775064846,7.78321,2404.2,2404.1,0.22204751]
["bitfinex-derivatives","ETHF0:USTF0",1730775065047,7.78321,2404.2,2403.6,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775065258,3.62408,2403.8,2403.7,0.78491442]
["bitfinex-derivatives","ETHF0:USTF0",1730775065751,3.62408,2403.8,2403.7,0.22204376]
["bitfinex-derivatives","ETHF0:USTF0",1730775066146,3.8786,2403.8,2403.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730775066343,3.8786,2403.8,2403.6,0.7847006]
["bitfinex-derivatives","ETHF0:USTF0",1730775066546,3.8786,2403.8,2403.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730775066758,3.8786,2403.8,2403.7,0.22196688]
["bitfinex-derivatives","ETHF0:USTF0",1730775067452,3.2078,2403.8,2403.7,6.7104348]
["bitfinex-derivatives","ETHF0:USTF0",1730775067651,3.2078,2403.8,2403.7,7.61046739]
["bitfinex-derivatives","ETHF0:USTF0",1730775067850,3.2078,2403.8,2403.7,8.69909315]
["bitfinex-derivatives","ETHF0:USTF0",1730775068352,3.2078,2403.8,2403.7,7.61046739]
["bitfinex-derivatives","ETHF0:USTF0",1730775069850,3.2078,2403.8,2403.7,5.92593944]
["bitfinex-derivatives","ETHF0:USTF0",1730775070047,3.2078,2403.8,2403.7,2.09911317]
["bitfinex-derivatives","ETHF0:USTF0",1730775070250,3.2078,2403.8,2403.7,0.78367477]
["bitfinex-derivatives","ETHF0:USTF0",1730775070444,3.2078,2403.8,2403.7,0.63799702]
["bitfinex-derivatives","ETHF0:USTF0",1730775070652,3.2078,2403.8,2403.7,0.22170702]
["bitfinex-derivatives","ETHF0:USTF0",1730775070955,3.2078,2403.8,2403.7,0.63799702]
["bitfinex-derivatives","ETHF0:USTF0",1730775072452,3.2078,2403.8,2403.7,1.98764646]
["bitfinex-derivatives","ETHF0:USTF0",1730775073150,0.097,2404.2,2403.7,11.48827759]
["bitfinex-derivatives","ETHF0:USTF0",1730775073352,0.6868,2404.3,2403.8,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775073655,0.6868,2404.3,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775073656,1.10299,2404.3,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775073847,0.6868,2404.3,2404.1,0.22147378]
["bitfinex-derivatives","ETHF0:USTF0",1730775074047,0.6868,2404.3,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775074247,41.4539,2404.4,2404.2,0.22147804]
["bitfinex-derivatives","ETHF0:USTF0",1730775074447,0.6868,2404.5,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775074648,0.6868,2404.5,2404.2,0.22142651]
["bitfinex-derivatives","ETHF0:USTF0",1730775074851,41.4868,2404.5,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775075054,41.4868,2404.5,2404.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730775075749,41.4868,2404.5,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775075950,41.4868,2404.5,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775076149,41.4868,2404.5,2404.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775076853,41.4868,2404.5,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775077058,41.4868,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775077359,44.6946,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775077957,41.4868,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775078557,41.4868,2404.5,2404.3,1.76582944]
["bitfinex-derivatives","ETHF0:USTF0",1730775078951,44.6946,2404.5,2404.1,1.76585944]
["bitfinex-derivatives","ETHF0:USTF0",1730775079151,44.6946,2404.5,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775079346,0.41618,2404.4,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775080151,0.41618,2404.4,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775080460,40.8,2404.3,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775080658,40.8,2404.3,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775080856,0.6745,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775082057,1.3582,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775082246,1.3582,2404.2,2404.1,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775082956,1.3582,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775086063,0.6745,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775086255,1.3199,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775086455,1.9997,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775087164,2.4159,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775087555,1.9997,2404.2,2404.1,1.76586944]
["bitfinex-derivatives","ETHF0:USTF0",1730775088559,1.9997,2404.2,2404.1,1.92126944]
["bitfinex-derivatives","ETHF0:USTF0",1730775093564,3.2078,2404.5,2404.1,1.50504944]
["bitfinex-derivatives","ETHF0:USTF0",1730775093770,0.6677,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775093965,41.4677,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775094269,0.6677,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775094758,3.2078,2404.5,2404.3,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775094960,3.2078,2404.5,2404.4,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1730775095154,3.2078,2404.5,2404.4,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1730775095461,0.6764,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730775095659,0.6764,2404.7,2404.6,1.76577944]
["bitfinex-derivatives","ETHF0:USTF0",1730775096364,0.6764,2404.7,2404.6,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775096557,4.8348,2404.7,2404.6,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775096757,0.41617,2404.4,2404.3,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775096966,0.41619,2404.3,2404.2,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775097263,1.3042,2404.3,2404.2,1.34964944]
["bitfinex-derivatives","ETHF0:USTF0",1730775097858,1.3042,2404.3,2404.1,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1730775097859,8.6712,2404.3,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775098059,5.239,2404.2,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775099371,8.4468,2404.2,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775099562,7.7832,2404.2,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775099863,0.41618,2404.4,2404.1,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1730775101061,3.2078,2404.5,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775101258,0.41619,2404.3,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775101470,0.64,2404.2,2404.1,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1730775102373,0.64,2404.2,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775103166,0.64,2404.2,2404.1,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1730775103874,3.2078,2404.4,2404.1,0.37667128]
["bitfinex-derivatives","ETHF0:USTF0",1730775104177,3.2078,2404.4,2404.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730775104376,3.2078,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775104668,3.2078,2404.4,2404.3,0.63750316]
["bitfinex-derivatives","ETHF0:USTF0",1730775104873,3.2078,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775105376,3.2078,2404.4,2404.3,0.63755965]
["bitfinex-derivatives","ETHF0:USTF0",1730775106269,3.2078,2404.4,2404.3,0.38046965]
["bitfinex-derivatives","ETHF0:USTF0",1730775106869,3.2078,2404.4,2404.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730775107578,0.41616,2404.5,2404.3,0.38053575]
["bitfinex-derivatives","ETHF0:USTF0",1730775107779,0.41616,2404.5,2404.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730775108682,0.41617,2404.4,2404.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730775109374,0.41617,2404.4,2404.3,0.38071915]
["bitfinex-derivatives","ETHF0:USTF0",1730775109567,4.57537,2404.4,2404.3,0.38071915]
["bitfinex-derivatives","ETHF0:USTF0",1730775110368,7.78317,2404.4,2404.3,0.38071915]
["bitfinex-derivatives","ETHF0:USTF0",1730775110771,7.367,2404.4,2404.3,0.38071915]
["bitfinex-derivatives","ETHF0:USTF0",1730775110970,7.78317,2404.4,2404.3,0.38071915]
["bitfinex-derivatives","ETHF0:USTF0",1730775111167,7.78317,2404.4,2404.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730775111481,7.78317,2404.4,2404.3,0.38077444]
["bitfinex-derivatives","ETHF0:USTF0",1730775114779,3.62397,2404.4,2404.3,0.38077444]
["bitfinex-derivatives","ETHF0:USTF0",1730775116683,3.2078,2404.4,2404.3,0.38077444]
["bitfinex-derivatives","ETHF0:USTF0",1730775117182,3.62397,2404.4,2404.3,0.38077444]
["bitfinex-derivatives","ETHF0:USTF0",1730775117381,3.2078,2404.4,2404.3,0.38077444]
["bitfinex-derivatives","ETHF0:USTF0",1730775118384,3.2078,2404.4,2404.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730775118584,3.2078,2404.4,2404.3,0.38102556]
["bitfinex-derivatives","ETHF0:USTF0",1730775119984,0.41616,2404.5,2404.3,0.38102556]
["bitfinex-derivatives","ETHF0:USTF0",1730775120185,0.41616,2404.5,2404.4,0.22192556]
["bitfinex-derivatives","ETHF0:USTF0",1730775120383,3.2078,2404.5,2404.4,0.22192556]
["bitfinex-derivatives","ETHF0:USTF0",1730775120584,3.62395,2404.5,2404.4,0.22192556]
["bitfinex-derivatives","ETHF0:USTF0",1730775121080,3.2078,2404.5,2404.4,0.63808991]
["bitfinex-derivatives","ETHF0:USTF0",1730775121491,3.2078,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775121789,3.2078,2404.5,2404.4,0.63809496]
["bitfinex-derivatives","ETHF0:USTF0",1730775121991,3.2078,2404.5,2404.4,0.22192496]
["bitfinex-derivatives","ETHF0:USTF0",1730775122180,3.62395,2404.5,2404.4,0.22192496]
["bitfinex-derivatives","ETHF0:USTF0",1730775122790,0.41615,2404.5,2404.4,0.22192496]
["bitfinex-derivatives","ETHF0:USTF0",1730775124384,3.62395,2404.5,2404.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730775124586,3.2078,2404.5,2404.4,0.22193426]
["bitfinex-derivatives","ETHF0:USTF0",1730775125586,3.62395,2404.5,2404.4,0.22193426]
["bitfinex-derivatives","ETHF0:USTF0",1730775126085,3.2078,2404.5,2404.4,0.38523426]
["bitfinex-derivatives","ETHF0:USTF0",1730775126487,1.9829,2404.6,2404.4,0.38523426]
["bitfinex-derivatives","ETHF0:USTF0",1730775126799,5.60683,2404.6,2404.5,0.22193426]
["bitfinex-derivatives","ETHF0:USTF0",1730775127986,5.60683,2404.6,2404.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730775127987,0.41615,2404.5,2404.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730775128183,0.41615,2404.5,2404.4,0.38525033]
["bitfinex-derivatives","ETHF0:USTF0",1730775129193,3.62395,2404.5,2404.4,0.38525033]
["bitfinex-derivatives","ETHF0:USTF0",1730775129489,3.2078,2404.5,2404.4,0.38525033]
["bitfinex-derivatives","ETHF0:USTF0",1730775129684,3.62395,2404.5,2404.4,0.38525033]
["bitfinex-derivatives","ETHF0:USTF0",1730775129996,3.2078,2404.5,2404.4,0.38525033]
["bitfinex-derivatives","ETHF0:USTF0",1730775130185,3.62395,2404.5,2404.4,0.38525033]
["bitfinex-derivatives","ETHF0:USTF0",1730775131488,3.62395,2404.5,2404.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730775131683,0.41615,2404.5,2404.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730775131882,0.41615,2404.5,2404.4,0.38524211]
["bitfinex-derivatives","ETHF0:USTF0",1730775132288,4.94325,2404.6,2404.4,0.38524211]
["bitfinex-derivatives","ETHF0:USTF0",1730775132488,4.94325,2404.6,2404.5,0.22194211]
["bitfinex-derivatives","ETHF0:USTF0",1730775132489,4.5271,2404.6,2404.5,0.22194211]
["bitfinex-derivatives","ETHF0:USTF0",1730775132689,4.94324,2404.6,2404.5,0.22194211]
["bitfinex-derivatives","ETHF0:USTF0",1730775135099,4.94324,2404.6,2404.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730775135301,4.94324,2404.6,2404.5,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775136293,1.73544,2404.6,2404.5,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775136500,4.94324,2404.6,2404.5,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775136997,1.73544,2404.6,2404.5,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775137198,4.94324,2404.6,2404.5,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775138304,4.5271,2404.6,2404.5,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775138898,3.2078,2404.6,2404.5,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775139194,0.097,2404.9,2404.5,4.94955447]
["bitfinex-derivatives","ETHF0:USTF0",1730775139391,0.097,2405.2,2404.7,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775139594,5.06616774,2405.5,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775139595,0.7426,2405.5,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775139790,1.2903,2405.5,2405.3,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775139998,1.2903,2405.5,2405.4,0.22194575]
["bitfinex-derivatives","ETHF0:USTF0",1730775140198,1.2903,2405.5,2405.3,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775140591,1.70628,2405.5,2405.3,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775140804,1.2903,2405.5,2405.3,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775142106,1.70629,2405.5,2405.3,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775142804,1.2903,2405.5,2405.3,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775144602,1.2903,2405.5,2405.2,3.73555846]
["bitfinex-derivatives","ETHF0:USTF0",1730775144807,1.70628,2405.5,2405.2,3.73555846]
["bitfinex-derivatives","ETHF0:USTF0",1730775145408,1.70628,2405.5,2405.2,3.31952846]
["bitfinex-derivatives","ETHF0:USTF0",1730775145707,1.2903,2405.5,2405.2,3.73555846]
["bitfinex-derivatives","ETHF0:USTF0",1730775147903,4.4981,2405.5,2405.2,3.73555846]
["bitfinex-derivatives","ETHF0:USTF0",1730775148499,4.4981,2405.5,2405.2,3.31952846]
["bitfinex-derivatives","ETHF0:USTF0",1730775149207,4.4981,2405.5,2405.2,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775149208,0.416,2405.4,2405.2,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775149598,4.4981,2405.5,2405.0,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775149807,4.4981,2405.5,2404.5,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775149808,5.59683846,2405.2,2404.5,1.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1730775150105,0.41615,2404.6,2404.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730775150306,1.3278,2404.5,2404.4,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730775150609,3.2078,2404.6,2404.4,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730775150610,3.2078,2404.6,2404.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730775150803,3.2078,2404.6,2404.5,1.76507846]
["bitfinex-derivatives","ETHF0:USTF0",1730775151101,3.2078,2404.6,2404.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730775151102,44.0078,2404.6,2404.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730775151302,44.42395,2404.6,2404.4,2.17782846]
["bitfinex-derivatives","ETHF0:USTF0",1730775152111,44.42395,2404.6,2404.4,2.01452846]
["bitfinex-derivatives","ETHF0:USTF0",1730775152300,44.0078,2404.6,2404.4,2.01452846]
["bitfinex-derivatives","ETHF0:USTF0",1730775152701,40.8,2404.6,2404.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1730775153103,44.0078,2404.6,2404.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1730775154512,44.42393,2404.6,2404.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1730775154717,45.05473,2404.6,2404.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1730775155306,45.32239503,2404.6,2404.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1730775155818,0.41626,2403.9,2403.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730775156018,2.08078,2404.5,2403.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730775156019,3.2078,2404.0,2403.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730775156216,3.6241,2403.7,2403.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730775156516,3.6241,2403.7,2403.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730775156704,0.41631,2403.6,2403.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730775156911,3.2078,2403.7,2403.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730775157108,0.41633,2403.5,2403.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1730775157307,0.41632,2403.6,2403.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730775157503,3.2078,2403.7,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730775157713,3.2078,2403.7,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775159315,2.92255882,2403.5,2402.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730775159514,3.2078,2403.0,2402.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730775159909,44.0078,2403.0,2402.7,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1730775160105,44.0078,2403.0,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775160513,44.0078,2403.0,2402.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730775160910,44.0078,2403.0,2402.7,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1730775161724,40.8,2403.0,2402.7,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1730775162109,44.0078,2403.0,2402.7,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1730775162310,44.0078,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730775162912,3.2078,2403.0,2402.7,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1730775163817,3.2078,2403.0,2402.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730775164009,3.2078,2403.0,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730775165318,3.2078,2403.0,2402.7,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1730775165924,3.2078,2403.0,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775166813,3.2078,2403.0,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775167014,3.2078,2403.0,2402.7,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1730775167525,3.2078,2403.0,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775168523,3.2078,2403.1,2402.7,3.55835882]
["bitfinex-derivatives","ETHF0:USTF0",1730775168727,3.2078,2403.1,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730775168928,3.2078,2403.1,2402.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1730775169321,3.2078,2403.1,2402.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730775169532,0.41642,2403.0,2402.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1730775169822,0.6589,2402.9,2402.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730775170021,0.6589,2402.9,2402.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1730775170317,1.07534,2402.9,2402.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730775170518,1.72724,2402.9,2402.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730775170816,1.3108,2402.9,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775172522,1.3108,2402.9,2402.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730775172825,1.72724,2402.9,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775174827,2.40484,2402.9,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775176426,5.61264,2402.9,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775176827,4.5186,2402.9,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775177523,1.3108,2402.9,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775177720,4.5186,2402.9,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775177924,4.93503,2402.9,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730775178931,1.72723,2402.9,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730775179130,4.5186,2402.9,2402.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730775179431,0.41645,2402.8,2402.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730775179627,0.41645,2402.8,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775179929,0.41645,2402.8,2402.5,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1730775179930,0.41646,2402.8,2402.5,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1730775180133,0.41646,2402.8,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775181329,4.93504,2402.9,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730775182736,4.93504,2402.9,2402.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730775183127,4.5186,2402.9,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775183327,4.5186,2402.9,2402.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730775183328,1.3108,2402.9,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775184137,3.8523,2403.2,2402.5,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1730775184524,4.26868,2403.2,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730775184925,6.77485882,2403.2,2402.3,4.34613]
["bitfinex-derivatives","ETHF0:USTF0",1730775185135,0.4164,2403.1,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730775185630,0.4164,2403.1,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775187034,3.2078,2403.0,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775187234,0.6592,2402.9,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775188236,0.6291,2402.8,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775189146,0.6291,2402.8,2402.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730775189331,0.6408,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730775189536,0.0159008,2402.7,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730775190241,0.0159008,2402.7,2402.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730775190440,3.2237008,2402.7,2401.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730775190636,0.41654,2402.3,2402.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730775191135,3.2078,2402.4,2401.7,0.11477]
["bitfinex-derivatives","ETHF0:USTF0",1730775191136,1.2911,2402.2,2401.7,0.11477]
["bitfinex-derivatives","ETHF0:USTF0",1730775191341,3.62438,2402.1,2401.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730775191540,3.2078,2402.1,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730775191943,44.0078,2402.1,2401.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730775193538,44.0078,2402.1,2401.7,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1730775193539,40.8,2402.1,2402.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1730775193946,1.2911,2402.2,2402.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730775195045,0.51351,2402.5,2401.8,3.96409882]
["bitfinex-derivatives","ETHF0:USTF0",1730775195046,0.097,2402.5,2401.8,3.96409882]
["bitfinex-derivatives","ETHF0:USTF0",1730775195253,0.6244,2402.5,2402.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730775198844,3.8468,2402.6,2402.1,3.04024584]
["bitfinex-derivatives","ETHF0:USTF0",1730775199043,3.8468,2402.6,2402.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730775200146,3.8468,2402.6,2402.5,1.2086025]
["bitfinex-derivatives","ETHF0:USTF0",1730775200451,0.639,2402.6,2402.5,1.2086025]
["bitfinex-derivatives","ETHF0:USTF0",1730775201653,3.8945,2402.8,2402.5,0.6377222]
["bitfinex-derivatives","ETHF0:USTF0",1730775201854,3.8945,2402.8,2402.6,0.79261663]
["bitfinex-derivatives","ETHF0:USTF0",1730775202059,3.8945,2402.8,2402.7,1.20925389]
["bitfinex-derivatives","ETHF0:USTF0",1730775202255,3.8945,2402.8,2402.7,1.20940638]
["bitfinex-derivatives","ETHF0:USTF0",1730775204859,3.8945,2402.8,2402.7,0.79294638]
["bitfinex-derivatives","ETHF0:USTF0",1730775205458,3.8945,2402.8,2402.7,1.20940638]
["bitfinex-derivatives","ETHF0:USTF0",1730775206247,0.6867,2402.8,2402.7,1.20940638]
["bitfinex-derivatives","ETHF0:USTF0",1730775206452,3.8945,2402.8,2402.7,1.20940638]
["bitfinex-derivatives","ETHF0:USTF0",1730775206952,0.6867,2402.8,2402.7,1.20940638]
["bitfinex-derivatives","ETHF0:USTF0",1730775207155,3.8945,2402.8,2402.7,0.63787306]
["bitfinex-derivatives","ETHF0:USTF0",1730775207352,3.8945,2402.8,2402.7,1.20986734]
["bitfinex-derivatives","ETHF0:USTF0",1730775207758,0.6867,2402.8,2402.7,1.20986734]
["bitfinex-derivatives","ETHF0:USTF0",1730775207961,3.8945,2402.8,2402.7,0.63787306]
["bitfinex-derivatives","ETHF0:USTF0",1730775208754,0.6867,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775208960,0.6867,2402.8,2402.7,0.63810544]
["bitfinex-derivatives","ETHF0:USTF0",1730775212265,0.6867,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775212567,0.6867,2402.8,2402.7,0.63812603]
["bitfinex-derivatives","ETHF0:USTF0",1730775214259,0.6867,2402.8,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775215462,0.6867,2402.8,2402.7,0.63813219]
["bitfinex-derivatives","ETHF0:USTF0",1730775224869,0.6867,2402.8,2402.7,0.63819032]
["bitfinex-derivatives","ETHF0:USTF0",1730775225071,42.77984507,2402.9,2402.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775225376,42.77984507,2402.9,2402.8,0.63818032]
["bitfinex-derivatives","ETHF0:USTF0",1730775227378,42.77984507,2402.9,2402.8,0.22173032]
["bitfinex-derivatives","ETHF0:USTF0",1730775228280,42.77984507,2402.9,2402.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1730775228677,42.77984507,2402.9,2402.8,0.63820909]
["bitfinex-derivatives","ETHF0:USTF0",1730775229073,42.77984507,2402.9,2402.8,0.22175909]
["bitfinex-derivatives","ETHF0:USTF0",1730775229382,47.35787507,2402.9,2402.8,0.22175909]
["bitfinex-derivatives","ETHF0:USTF0",1730775229770,47.35787507,2402.9,2402.8,0.22176992]
["bitfinex-derivatives","ETHF0:USTF0",1730775230775,46.94144507,2402.9,2402.8,0.22176992]
["bitfinex-derivatives","ETHF0:USTF0",1730775230971,47.35787507,2402.9,2402.8,0.22176992]
["bitfinex-derivatives","ETHF0:USTF0",1730775231385,50.14924507,2402.9,2402.8,0.22176992]
["bitfinex-derivatives","ETHF0:USTF0",1730775231981,50.14924507,2402.9,2402.8,0.22180264]
["bitfinex-derivatives","ETHF0:USTF0",1730775233189,45.98764507,2402.9,2402.8,0.22180264]
["bitfinex-derivatives","ETHF0:USTF0",1730775235483,45.98764507,2402.9,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775235691,45.98764507,2402.9,2402.8,0.22183766]
["bitfinex-derivatives","ETHF0:USTF0",1730775236780,46.40408507,2402.9,2402.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1730775237683,46.40408507,2402.9,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775237986,46.40408507,2402.9,2402.7,0.22184621]
["bitfinex-derivatives","ETHF0:USTF0",1730775238181,46.40408507,2402.9,2402.8,0.22184621]
["bitfinex-derivatives","ETHF0:USTF0",1730775238489,0.41648,2402.6,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730775238684,3.35464507,2402.5,2402.4,0.79456135]
["bitfinex-derivatives","ETHF0:USTF0",1730775239388,3.35464507,2402.5,2402.4,0.79470148]
["bitfinex-derivatives","ETHF0:USTF0",1730775239885,3.35464507,2402.5,2402.4,0.22189835]
["bitfinex-derivatives","ETHF0:USTF0",1730775240390,3.35464507,2402.5,2402.4,0.79484272]
["bitfinex-derivatives","ETHF0:USTF0",1730775241085,6.56244507,2402.5,2402.4,0.79484272]
["bitfinex-derivatives","ETHF0:USTF0",1730775241285,1.3527,2402.5,2402.4,1.21136272]
["bitfinex-derivatives","ETHF0:USTF0",1730775241490,5.22324507,2402.8,2402.6,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775241696,0.6729,2402.7,2402.6,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775241987,0.6729,2402.7,2402.6,0.6384829]
["bitfinex-derivatives","ETHF0:USTF0",1730775242182,0.6729,2402.7,2402.6,1.21149281]
["bitfinex-derivatives","ETHF0:USTF0",1730775242586,0.6729,2402.7,2402.6,0.79503281]
["bitfinex-derivatives","ETHF0:USTF0",1730775242888,0.6729,2402.7,2402.6,1.21151281]
["bitfinex-derivatives","ETHF0:USTF0",1730775243095,0.6729,2402.7,2402.6,0.79503281]
["bitfinex-derivatives","ETHF0:USTF0",1730775243280,2.02274507,2402.7,2402.6,1.21151281]
["bitfinex-derivatives","ETHF0:USTF0",1730775245586,2.02274507,2402.7,2402.6,1.21156358]
["bitfinex-derivatives","ETHF0:USTF0",1730775245986,0.6729,2402.7,2402.6,1.21156358]
["bitfinex-derivatives","ETHF0:USTF0",1730775246191,8.80599014,2402.7,2402.3,1.08754584]
["bitfinex-derivatives","ETHF0:USTF0",1730775246382,1.76634507,2402.5,2402.4,0.22212296]
["bitfinex-derivatives","ETHF0:USTF0",1730775246585,45.77414507,2402.5,2402.4,0.22212296]
["bitfinex-derivatives","ETHF0:USTF0",1730775246892,49.93654507,2402.5,2402.4,0.22212296]
["bitfinex-derivatives","ETHF0:USTF0",1730775247290,0.41652,2402.4,2402.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730775247490,1.34984507,2402.3,2402.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730775249095,4.55764507,2402.3,2402.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730775249294,4.97418507,2402.3,2402.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730775249488,0.6955,2402.2,2402.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730775250784,0.6955,2402.2,2402.1,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1730775251185,40.8,2402.5,2402.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1730775251390,4.97411507,2402.7,2402.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730775251591,4.97411507,2402.7,2402.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730775251592,4.55764507,2402.7,2402.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730775251783,4.55764507,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775251784,3.2078,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775251990,3.2078,2402.7,2402.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1730775252793,3.2078,2402.7,2402.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730775255097,42.14984507,2403.0,2402.6,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730775255400,42.14984507,2403.0,2402.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730775255600,42.14984507,2403.0,2402.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730775256096,42.14984507,2403.0,2402.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730775259795,40.8,2403.0,2402.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730775260195,3.9022,2403.1,2402.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730775260391,4.3186,2403.1,2402.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730775260707,45.1186,2403.1,2402.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730775260889,44.7022,2403.1,2402.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730775261290,44.7022,2403.1,2402.9,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1730775262090,44.7022,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775262091,3.2078,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775262300,1.34984507,2403.3,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730775262505,1.34984507,2403.3,2403.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730775262711,1.34984507,2403.3,2402.9,2.71664507]
["bitfinex-derivatives","ETHF0:USTF0",1730775263003,0.097,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775263210,3.2078,2403.7,2403.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730775263395,3.2078,2403.7,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775264010,3.2078,2403.7,2403.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730775264011,4.55764507,2403.7,2403.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730775264197,5.62854507,2403.7,2403.3,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730775264398,0.41631,2403.6,2403.3,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730775264600,5.62854507,2403.7,2403.3,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730775265403,5.62854507,2403.7,2403.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730775265619,5.62854507,2403.7,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775266111,3.2078,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775266504,2.42074507,2403.7,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775266703,3.2078,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775267012,3.2078,2403.6,2403.3,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730775267704,2.42074507,2403.7,2403.3,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730775267900,3.2078,2403.6,2403.3,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730775268101,3.2078,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775268296,3.2078,2403.6,2403.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730775268508,3.2078,2403.6,2403.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730775268509,1.34984507,2403.4,2403.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730775268706,1.324,2403.3,2403.0,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730775268901,40.8,2403.2,2403.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1730775271921,5.67698507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775272313,40.8,2403.4,2403.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730775274619,2.46917507,2403.5,2403.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730775274815,3.2078,2403.4,2403.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730775275914,3.62414,2403.4,2403.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730775276117,3.2078,2403.4,2403.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730775276316,3.2078,2403.4,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775278518,46.47697507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775279813,43.26917507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775280016,46.47697507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775280211,46.06064507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775280615,42.85284507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775280819,46.47697507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775281224,43.26917507,2403.5,2403.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1730775281412,43.26917507,2403.5,2403.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730775281413,46.06064507,2403.5,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730775283126,3.9108,2403.5,2403.1,1.99604507]
["bitfinex-derivatives","ETHF0:USTF0",1730775283323,3.2078,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775283625,3.2078,2403.5,2403.4,1.76618507]
["bitfinex-derivatives","ETHF0:USTF0",1730775283821,3.2078,2403.5,2403.4,5.92698507]
["bitfinex-derivatives","ETHF0:USTF0",1730775285525,1.3518,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730775285721,3.8537,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730775287220,0.6834,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730775287419,5.24844507,2404.1,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730775288326,3.8986,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775288530,3.2078,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775288727,3.2078,2404.1,2404.0,1.76608507]
["bitfinex-derivatives","ETHF0:USTF0",1730775289433,3.2078,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775289729,3.2078,2404.1,2403.9,3.41834507]
["bitfinex-derivatives","ETHF0:USTF0",1730775289929,4.55764507,2404.1,2403.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730775290120,4.55764507,2404.1,2403.6,4.55764507]
["bitfinex-derivatives","ETHF0:USTF0",1730775290121,0.41626,2403.9,2403.6,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1730775290629,3.36234507,2404.0,2403.6,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1730775291026,0.41627,2403.9,2403.6,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1730775291422,0.41627,2403.9,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730775291625,0.41627,2403.8,2403.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730775292021,3.36234507,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730775292232,3.36234507,2404.0,2403.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730775292233,0.41631,2403.6,2403.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775292427,0.6741,2403.5,2403.3,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775292723,0.6741,2403.5,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775294735,0.6741,2403.5,2403.4,5.92698507]
["bitfinex-derivatives","ETHF0:USTF0",1730775295230,3.2078,2403.7,2403.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730775297335,1.06507,2403.9,2403.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730775297523,3.62408,2403.8,2403.4,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775298434,3.62408,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775299129,0.41628,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775299530,3.62408,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775300430,3.2078,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775300632,3.62408,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775301937,0.41628,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775302129,3.62408,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775302533,0.41628,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775302734,3.2078,2403.8,2403.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730775303239,3.2078,2403.8,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775303453,3.2078,2404.1,2403.7,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775303642,1.34984507,2404.4,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730775303643,1.992,2404.4,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730775304448,1.992,2404.4,2404.0,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775304647,1.992,2404.4,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775304948,1.992,2404.4,2404.0,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775305139,1.992,2404.4,2403.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730775305140,6.54964507,2404.4,2403.8,2.04074507]
["bitfinex-derivatives","ETHF0:USTF0",1730775305336,1.34984507,2404.2,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775305540,1.34984507,2404.2,2403.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775305737,1.34984507,2404.2,2403.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730775305938,6.96582507,2404.4,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775306243,0.41619,2404.3,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775306843,3.2078,2404.3,2403.8,2.04074507]
["bitfinex-derivatives","ETHF0:USTF0",1730775307443,3.62399,2404.3,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775307942,3.62399,2404.3,2404.0,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775307943,3.2078,2404.3,2404.0,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775308146,3.2078,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775308840,3.2078,2404.3,2404.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730775309549,1.992,2404.4,2404.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730775309849,1.992,2404.4,2403.8,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775309850,3.34184507,2404.4,2403.8,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775310051,3.34184507,2404.4,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775310351,3.75802507,2404.4,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775310538,3.75802507,2404.4,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730775310539,3.2078,2404.2,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730775310750,3.2078,2404.2,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775311355,0.6251,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775312561,0.6251,2404.1,2403.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775312852,0.6556,2404.0,2403.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775313051,1.3529,2404.0,2403.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775313252,1.3529,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730775314060,1.3529,2404.0,2403.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1730775314361,0.41627,2403.9,2403.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730775314660,1.76914,2404.0,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775316955,4.97694,2404.0,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775317952,1.76914,2404.0,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775318253,4.97694,2404.0,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775318856,1.76914,2404.0,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775319463,4.97694,2404.0,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775319763,1.3529,2404.0,2403.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1730775319950,3.8634,2404.0,2403.7,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775320152,3.8634,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730775320654,3.8634,2404.0,2403.9,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1730775320858,3.8634,2404.0,2403.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730775321358,3.8634,2404.0,2403.9,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1730775321860,3.8634,2404.0,2403.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730775323461,3.8634,2404.0,2403.7,2.41402507]
["bitfinex-derivatives","ETHF0:USTF0",1730775323859,0.6556,2404.0,2403.7,2.41402507]
["bitfinex-derivatives","ETHF0:USTF0",1730775324058,3.8634,2404.0,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730775325262,3.8634,2404.0,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730775325463,3.8634,2404.0,2403.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730775326059,0.6556,2404.0,2403.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730775326261,0.6556,2404.0,2403.9,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1730775326456,0.6556,2404.0,2403.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730775326660,0.6556,2404.0,2403.9,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1730775327962,3.2078,2404.1,2403.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730775328169,3.2078,2404.1,2404.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1730775328467,1.3373,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775328468,0.6554,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775328666,0.6554,2404.3,2404.0,2.03554507]
["bitfinex-derivatives","ETHF0:USTF0",1730775328860,0.6554,2404.3,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730775331262,0.6554,2404.3,2404.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730775332270,0.6554,2404.3,2404.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730775332569,0.6554,2404.3,2404.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730775334667,4.30457,2404.4,2404.2,1.98124507]
["bitfinex-derivatives","ETHF0:USTF0",1730775334668,3.2078,2404.4,2404.2,1.98124507]
["bitfinex-derivatives","ETHF0:USTF0",1730775334965,3.2078,2404.4,2404.3,1.76603507]
["bitfinex-derivatives","ETHF0:USTF0",1730775335565,0.6593,2404.6,2404.3,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775335767,0.6593,2404.6,2404.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730775335768,0.41617,2404.4,2404.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730775335966,3.62399,2404.3,2404.0,2.45176507]
["bitfinex-derivatives","ETHF0:USTF0",1730775336163,1.07552,2404.2,2403.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730775336461,1.07551,2404.2,2403.9,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1730775336670,0.6593,2404.2,2403.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730775336868,1.07551,2404.2,2403.9,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1730775337666,0.6593,2404.2,2403.9,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1730775338765,0.6593,2404.2,2403.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730775338766,1.07551,2404.2,2403.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730775338970,1.07551,2404.2,2403.8,1.76610507]
["bitfinex-derivatives","ETHF0:USTF0",1730775338971,0.6593,2404.2,2403.8,1.76610507]
["bitfinex-derivatives","ETHF0:USTF0",1730775339167,3.2078,2404.0,2403.8,2.40291507]
["bitfinex-derivatives","ETHF0:USTF0",1730775339366,3.62405,2404.0,2403.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730775339568,0.6515,2403.9,2403.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730775339766,3.2078,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1730775340161,3.2078,2404.0,2403.8,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1730775342561,3.2078,2404.0,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775343470,0.6515,2404.1,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775343768,0.6515,2404.1,2403.8,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1730775343769,3.2078,2404.0,2403.8,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1730775343965,3.2078,2404.0,2403.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730775344572,3.2078,2404.0,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775345975,0.6515,2404.1,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775346567,3.2078,2404.0,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775347171,0.6515,2404.1,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775347371,3.2078,2404.0,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775347577,0.6515,2404.1,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775348574,3.2078,2404.0,2403.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1730775349778,3.2078,2404.0,2403.8,1.98664507]
["bitfinex-derivatives","ETHF0:USTF0",1730775350079,0.6593,2404.2,2403.9,0.57535704]
["bitfinex-derivatives","ETHF0:USTF0",1730775350278,0.6593,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1730775351578,0.6593,2404.2,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1730775352070,3.8671,2404.2,2404.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1730775353173,0.6593,2404.2,2404.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1730775353473,3.8671,2404.2,2404.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1730775355081,3.8671,2404.2,2403.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775355377,0.6502,2404.1,2403.9,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1730775355576,1.06643,2404.1,2403.7,1.97874507]
["bitfinex-derivatives","ETHF0:USTF0",1730775355778,0.6502,2404.1,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775355979,1.06642,2404.1,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775356684,0.6502,2404.1,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775356876,3.2078,2404.0,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775357075,0.6502,2404.1,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775357270,3.2078,2404.0,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775358071,0.6502,2404.1,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775358680,3.2078,2404.0,2403.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730775359082,3.2078,2404.0,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730775359284,3.2078,2404.0,2403.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730775360190,3.2078,2404.0,2403.9,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1730775360379,3.2078,2404.0,2403.9,1.66334632]
["bitfinex-derivatives","ETHF0:USTF0",1730775360580,3.2078,2404.0,2403.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730775360785,3.2078,2404.0,2403.9,1.66333636]
["bitfinex-derivatives","ETHF0:USTF0",1730775361292,3.2078,2404.0,2403.9,1.24707636]
["bitfinex-derivatives","ETHF0:USTF0",1730775361885,3.2078,2404.0,2403.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730775363288,0.6502,2404.1,2403.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730775363982,3.2078,2404.0,2403.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730775364581,0.6502,2404.1,2403.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730775364781,3.2078,2404.0,2403.9,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1730775364982,3.2078,2404.3,2404.1,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1730775365182,3.2078,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775365384,3.2078,2404.3,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775366285,1.3306,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775366592,4.5384,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775367284,4.95457,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775367789,4.5384,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775368791,1.3306,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775369185,3.2078,2404.3,2404.2,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730775370089,3.2078,2404.3,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775370987,3.8749,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775371590,3.2078,2404.3,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775372095,0.6671,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775372297,3.2078,2404.3,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775375301,3.8749,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775375491,4.29107,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775377393,1.08327,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775377596,3.2078,2404.3,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775378984,1.08327,2404.4,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775379384,3.2078,2404.3,2404.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730775379796,3.2078,2404.3,2404.2,6.14834507]
["bitfinex-derivatives","ETHF0:USTF0",1730775379994,3.2078,2404.6,2404.2,6.72362311]
["bitfinex-derivatives","ETHF0:USTF0",1730775380202,3.2078,2404.6,2404.4,1.76601507]
["bitfinex-derivatives","ETHF0:USTF0",1730775380391,3.2078,2404.6,2404.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730775380695,3.2078,2404.6,2404.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1730775383000,3.62393,2404.6,2404.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1730775383503,3.62393,2404.6,2404.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730775384202,3.2078,2404.6,2404.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730775384397,3.2078,2404.6,2404.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730775384592,1.2956,2404.5,2404.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730775385094,1.2956,2404.5,2404.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730775385294,1.2956,2404.5,2404.3,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1730775385504,1.2956,2404.5,2404.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730775385797,1.2956,2404.5,2404.3,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1730775386500,1.2956,2404.5,2404.1,1.76606507]
["bitfinex-derivatives","ETHF0:USTF0",1730775386501,0.41618,2404.4,2404.1,1.76606507]
["bitfinex-derivatives","ETHF0:USTF0",1730775386797,0.6483,2404.4,2404.1,2.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1730775387097,3.62399,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775387897,3.62399,2404.3,2404.1,2.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1730775388098,3.62399,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775388698,3.62399,2404.3,2404.1,2.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1730775389203,3.62399,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775390002,3.62399,2404.3,2404.1,2.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1730775390404,3.62399,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775391297,0.41619,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775391594,3.62399,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775391797,1.06448,2404.4,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775392496,3.2078,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775393105,1.06448,2404.4,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775394108,3.2078,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775395402,1.06448,2404.4,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775395601,3.2078,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775395797,3.62399,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775396000,3.2078,2404.3,2404.1,2.41916507]
["bitfinex-derivatives","ETHF0:USTF0",1730775396699,0.6483,2404.4,2404.1,2.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1730775396899,3.624,2404.3,2404.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1730775397297,3.624,2404.3,2404.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730775397602,0.41625,2404.0,2403.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1730775397808,5.1959,2403.9,2403.8,0.57853972]
["bitfinex-derivatives","ETHF0:USTF0",1730775398408,5.1959,2403.9,2403.8,0.99480972]
["bitfinex-derivatives","ETHF0:USTF0",1730775398708,5.1959,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775398902,5.61216,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775399095,5.1959,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775399298,1.9881,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775399506,5.1959,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775399800,5.61216,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775400800,5.1959,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775401906,5.61216,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775402297,2.40436,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775402500,5.61216,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775403112,5.61216,2403.9,2403.8,0.58184151]
["bitfinex-derivatives","ETHF0:USTF0",1730775403113,2.40436,2403.9,2403.8,0.58184151]
["bitfinex-derivatives","ETHF0:USTF0",1730775403804,2.40436,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775404003,2.40436,2403.9,2403.8,0.5818462]
["bitfinex-derivatives","ETHF0:USTF0",1730775404307,1.9881,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775404508,1.9881,2403.9,2403.8,0.58185654]
["bitfinex-derivatives","ETHF0:USTF0",1730775405013,2.40436,2403.9,2403.8,0.58185654]
["bitfinex-derivatives","ETHF0:USTF0",1730775405513,2.40436,2403.9,2403.8,0.5818621]
["bitfinex-derivatives","ETHF0:USTF0",1730775405808,1.9881,2403.9,2403.7,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1730775406014,2.40436,2403.9,2403.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730775406618,2.40436,2403.9,2403.7,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1730775406816,4.16,2403.8,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730775407010,0.4163,2403.7,2403.4,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1730775407611,0.64,2403.6,2403.4,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1730775408623,0.64,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775408822,0.64,2403.6,2403.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730775409022,0.64,2403.6,2403.4,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1730775410329,0.64,2403.6,2403.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730775410511,3.2078,2403.8,2403.4,2.00914507]
["bitfinex-derivatives","ETHF0:USTF0",1730775410710,3.2078,2403.8,2403.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730775410916,3.2078,2403.8,2403.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730775411411,1.3292,2403.9,2403.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730775411610,1.3292,2403.9,2403.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730775411919,4.537,2403.9,2403.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730775412210,4.537,2403.9,2403.7,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1730775412417,4.537,2403.9,2403.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730775413510,1.3292,2403.9,2403.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730775413711,4.537,2403.9,2403.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730775415413,1.3292,2403.9,2403.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730775415612,3.8491,2403.9,2403.7,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1730775416526,3.8491,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730775416821,3.2078,2403.9,2403.8,5.92611507]
["bitfinex-derivatives","ETHF0:USTF0",1730775417019,3.2078,2403.9,2403.8,6.57341507]
["bitfinex-derivatives","ETHF0:USTF0",1730775417220,3.2078,2403.9,2403.8,7.15792301]
["bitfinex-derivatives","ETHF0:USTF0",1730775418815,3.2078,2403.9,2403.8,6.57341507]
["bitfinex-derivatives","ETHF0:USTF0",1730775419020,3.62401,2404.2,2403.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775419425,3.62401,2404.2,2404.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730775420718,0.41622,2404.1,2404.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730775421628,0.41627,2403.8,2403.4,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775421813,0.41628,2403.8,2403.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730775422018,0.6594,2403.7,2403.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730775422614,1.07569,2403.7,2403.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730775423427,41.87569,2403.7,2403.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730775424617,41.4594,2403.7,2403.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730775424921,1.03952,2403.6,2403.3,2.03554507]
["bitfinex-derivatives","ETHF0:USTF0",1730775425130,1.2812,2403.6,2403.3,2.03554507]
["bitfinex-derivatives","ETHF0:USTF0",1730775425417,1.2812,2403.6,2403.3,2.45190507]
["bitfinex-derivatives","ETHF0:USTF0",1730775425418,0.41633,2403.5,2403.3,2.45190507]
["bitfinex-derivatives","ETHF0:USTF0",1730775426018,1.69752,2403.6,2403.3,2.45189507]
["bitfinex-derivatives","ETHF0:USTF0",1730775426618,4.90532,2403.6,2403.3,2.45189507]
["bitfinex-derivatives","ETHF0:USTF0",1730775427622,1.69752,2403.6,2403.3,2.45189507]
["bitfinex-derivatives","ETHF0:USTF0",1730775430121,4.90532,2403.6,2403.3,2.45189507]
["bitfinex-derivatives","ETHF0:USTF0",1730775430817,4.90532,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775431423,1.69752,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775431624,4.90532,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775432115,1.69752,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775433224,1.2812,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775434327,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775434728,4.90531,2403.6,2403.3,2.45189507]
["bitfinex-derivatives","ETHF0:USTF0",1730775436025,4.90531,2403.6,2403.3,2.03554507]
["bitfinex-derivatives","ETHF0:USTF0",1730775436226,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775437327,1.69751,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775437528,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775438336,1.69751,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775438829,4.489,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775439432,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775439630,4.90531,2403.6,2403.3,2.03554507]
["bitfinex-derivatives","ETHF0:USTF0",1730775439932,4.90531,2403.6,2403.3,2.45188507]
["bitfinex-derivatives","ETHF0:USTF0",1730775440432,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775440626,4.90531,2403.6,2403.3,2.03554507]
["bitfinex-derivatives","ETHF0:USTF0",1730775440831,4.90531,2403.6,2403.3,2.45189507]
["bitfinex-derivatives","ETHF0:USTF0",1730775441035,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775441627,1.69751,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775441829,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775443435,1.69751,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775443829,4.90531,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775444029,4.489,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775445629,1.2812,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775446738,4.489,2403.6,2403.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730775446932,1.2812,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775447132,0.6552,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730775447330,0.6552,2403.9,2403.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730775447536,0.41627,2403.8,2403.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730775447840,3.2078,2403.7,2403.5,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1730775448132,3.2078,2403.7,2403.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730775448333,1.3187,2403.6,2403.3,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1730775448643,1.07413,2403.5,2403.4,0.58633935]
["bitfinex-derivatives","ETHF0:USTF0",1730775449138,0.6578,2403.5,2403.4,0.58634554]
["bitfinex-derivatives","ETHF0:USTF0",1730775449741,1.07413,2403.5,2403.4,0.58634554]
["bitfinex-derivatives","ETHF0:USTF0",1730775449942,0.6578,2403.5,2403.4,0.58634554]
["bitfinex-derivatives","ETHF0:USTF0",1730775451342,0.6578,2403.5,2402.9,2.12928552]
["bitfinex-derivatives","ETHF0:USTF0",1730775451343,4.8186,2403.5,2402.8,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775451542,0.41638,2403.2,2402.9,1.9412832]
["bitfinex-derivatives","ETHF0:USTF0",1730775451741,0.41638,2403.2,2403.0,0.58648969]
["bitfinex-derivatives","ETHF0:USTF0",1730775452045,1.08808,2403.2,2402.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775452239,1.08808,2403.2,2403.0,0.58639587]
["bitfinex-derivatives","ETHF0:USTF0",1730775452543,0.6717,2403.2,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775453637,3.8795,2403.2,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775454035,0.6717,2403.2,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775454437,3.8795,2403.2,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730775454644,3.8795,2403.2,2403.0,0.58621335]
["bitfinex-derivatives","ETHF0:USTF0",1730775454843,3.8795,2403.2,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730775455041,3.8795,2403.2,2403.0,0.58621278]
["bitfinex-derivatives","ETHF0:USTF0",1730775455347,0.4164,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775455640,1.0512,2403.1,2402.9,0.58613434]
["bitfinex-derivatives","ETHF0:USTF0",1730775455846,1.0512,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775456148,1.0512,2403.1,2402.9,0.58613713]
["bitfinex-derivatives","ETHF0:USTF0",1730775456347,1.0512,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775456647,1.0512,2403.1,2402.9,0.58604329]
["bitfinex-derivatives","ETHF0:USTF0",1730775456852,1.0512,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775457038,4.259,2403.1,2402.9,0.5860429]
["bitfinex-derivatives","ETHF0:USTF0",1730775457346,4.259,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775457646,4.259,2403.1,2402.9,0.58596934]
["bitfinex-derivatives","ETHF0:USTF0",1730775457847,4.259,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775458051,4.259,2403.1,2402.9,0.58596943]
["bitfinex-derivatives","ETHF0:USTF0",1730775458238,4.259,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775458436,3.8426,2403.1,2402.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730775458648,3.8426,2403.1,2402.9,0.58590356]
["bitfinex-derivatives","ETHF0:USTF0",1730775458944,4.25901,2403.1,2402.8,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1730775459647,3.8426,2403.1,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730775460050,4.259,2403.1,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730775460450,3.8426,2403.1,2402.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730775460644,3.8426,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775461347,3.8426,2403.1,2402.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730775461348,0.41643,2403.0,2402.6,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775461552,5.60884507,2403.1,2402.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730775462249,5.60884507,2403.1,2402.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730775462250,5.19244507,2403.1,2402.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1730775462644,3.8426,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775462851,3.2078,2403.1,2403.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1730775463050,0.41635,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730775463051,3.2078,2403.4,2403.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1730775463656,3.2078,2403.4,2403.3,5.16290136]
["bitfinex-derivatives","ETHF0:USTF0",1730775464239,0.65,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775465047,4.4676,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730775465247,4.4676,2403.8,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1730775465452,3.2078,2403.8,2403.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730775465650,3.2078,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730775466047,3.2078,2403.8,2403.7,1.00220311]
["bitfinex-derivatives","ETHF0:USTF0",1730775467152,3.2078,2403.8,2403.7,1.67290311]
["bitfinex-derivatives","ETHF0:USTF0",1730775467554,1.77012,2404.1,2403.7,1.67290311]
["bitfinex-derivatives","ETHF0:USTF0",1730775467752,3.2078,2403.8,2403.7,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1730775467953,3.2078,2403.8,2403.7,1.67287042]
["bitfinex-derivatives","ETHF0:USTF0",1730775468864,0.41625,2404.0,2403.7,1.25658042]
["bitfinex-derivatives","ETHF0:USTF0",1730775469056,0.41625,2404.0,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730775469456,3.2078,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1730775470052,1.3539,2404.1,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730775470259,0.6669,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775470460,0.6669,2404.1,2403.8,1.34984507]
["bitfinex-derivatives","ETHF0:USTF0",1730775470762,0.6669,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730775470955,0.6669,2404.1,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730775471657,0.3706463,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775471658,0.097,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775471867,1.46184507,2404.6,2404.1,2.00214507]
["bitfinex-derivatives","ETHF0:USTF0",1730775471868,3.8854,2404.5,2404.1,2.00214507]
["bitfinex-derivatives","ETHF0:USTF0",1730775472161,40.8,2404.4,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775472749,5.23524507,2404.5,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775473162,46.03524507,2404.5,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775473955,42.82744507,2404.5,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730775474355,0.6776,2404.5,2404.2,1.49870419]
["bitfinex-derivatives","ETHF0:USTF0",1730775474653,0.6776,2404.5,2404.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1730775474855,0.6776,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775476061,0.6776,2404.5,2404.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775476459,0.6776,2404.5,2404.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730775476959,1.09375,2404.5,2404.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775477660,0.6776,2404.5,2404.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775477856,1.09375,2404.5,2404.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1730775479761,0.6776,2404.5,2404.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730775479961,3.2078,2404.6,2404.4,3.24744241]
["bitfinex-derivatives","ETHF0:USTF0",1730775480160,0.097,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730775480365,0.6716,2405.0,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730775480560,0.41611,2404.8,2404.5,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730775480764,0.41611,2404.8,2404.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730775480965,0.41611,2404.8,2404.5,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730775481169,0.41613,2404.7,2404.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730775481371,0.41613,2404.7,2404.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1730775481372,0.6885,2404.6,2404.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1730775483570,0.4161,2404.9,2404.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730775483772,1.74478,2405.0,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730775484674,1.3287,2405.0,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1730775485267,1.3287,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730775485570,0.6715,2405.1,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730775485963,3.8793,2405.1,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1730775486865,3.8793,2405.1,2405.0,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730775487066,3.2078,2405.1,2405.0,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730775487774,3.2078,2405.1,2405.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1730775488170,3.62386,2405.1,2404.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730775488370,1.2832,2405.0,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730775488675,0.6375,2404.9,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1730775489275,0.6375,2404.9,2404.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730775489474,0.41611,2404.8,2404.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730775491579,0.41611,2404.8,2404.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1730775492677,0.41612,2404.7,2404.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730775492876,0.41612,2404.7,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730775493475,0.41612,2404.7,2404.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730775493778,3.8453,2404.9,2404.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730775493973,0.41611,2404.8,2404.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1730775494484,0.41611,2404.8,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1730775494773,0.41611,2404.8,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730775495581,3.8453,2404.9,2404.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730775495784,0.41615,2404.5,2404.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730775496281,0.6622,2404.5,2404.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1730775496578,1.07835,2404.5,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775496977,0.6622,2404.5,2404.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730775497178,0.6622,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775498286,1.07835,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775500075,0.6622,2404.5,2404.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730775500276,0.41617,2404.4,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775500482,1.07837,2404.5,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775500783,0.6622,2404.5,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775500984,0.41617,2404.4,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775502388,1.07837,2404.5,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775503884,1.07837,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775504680,0.6622,2404.5,2404.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730775504889,0.41617,2404.4,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775505389,0.6622,2404.5,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775505686,0.41617,2404.4,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775506587,1.07836,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1730775507486,1.07836,2404.5,2404.3,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1730775508888,1.07836,2404.5,2404.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730775508889,0.6622,2404.5,2404.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730775509087,1.07836,2404.5,2404.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1730775510085,3.2078,2404.6,2404.4,1.49889934]
["bitfinex-derivatives","ETHF0:USTF0",1730775510293,3.2078,2404.6,2404.5,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1730775511187,0.6401,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1730775511484,0.097,2405.2,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1730775511679,3.62382,2405.3,2405.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730775511680,4.30692,2405.3,2405.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730775512288,4.30691,2405.3,2405.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1730775512492,4.30691,2405.3,2405.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730775513686,3.8909,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775514498,3.2078,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775515087,3.2078,2405.3,2405.2,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1730775515289,0.6873,2405.5,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730775515490,0.6873,2405.5,2405.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730775515695,44.0078,2405.6,2405.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730775515887,44.42377,2405.6,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730775516287,3.62377,2405.6,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730775517391,3.62377,2405.6,2405.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730775517392,0.41598,2405.5,2405.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730775517589,0.41598,2405.5,2405.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730775517791,0.625,2405.4,2405.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1730775518388,0.625,2405.4,2405.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730775518588,0.625,2405.4,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775518897,3.8328,2405.4,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775519092,3.8328,2405.4,2405.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1730775519296,0.6231,2405.3,2405.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730775519597,0.6231,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775521595,0.6231,2405.3,2405.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1730775521892,0.6231,2405.3,2404.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1730775522097,0.6231,2405.3,2405.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730775523096,0.6231,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775524995,0.6231,2405.3,2405.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730775525200,0.6231,2405.3,2405.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1730775525399,0.6231,2405.3,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730775525590,0.6231,2405.3,2405.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1730775525796,0.6231,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775526398,0.6231,2405.3,2405.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730775526905,0.6231,2405.3,2405.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1730775527096,0.6231,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775530799,0.6231,2405.3,2405.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730775532709,0.6231,2405.3,2405.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1730775532906,0.6231,2405.3,2405.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1730775535798,0.6231,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775537405,0.6231,2405.3,2405.1,1.91435727]
["bitfinex-derivatives","ETHF0:USTF0",1730775538609,0.6231,2405.3,2405.1,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775538916,0.6231,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1730775541014,0.6231,2405.3,2405.2,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1730775541607,0.6231,2405.3,2405.2,2.56645727]
["bitfinex-derivatives","ETHF0:USTF0",1730775544910,3.2078,2405.5,2405.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730775545121,3.2078,2405.5,2405.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730775545323,3.2078,2405.5,2405.4,2.57652727]
["bitfinex-derivatives","ETHF0:USTF0",1730775546022,0.624,2405.6,2405.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1730775546218,4.526,2405.8,2405.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730775546428,5.15,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775546924,9.3068,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775547124,9.3068,2405.8,2405.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730775548618,6.099,2405.8,2405.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730775548817,9.3068,2405.8,2405.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730775549017,6.099,2405.8,2405.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730775549518,9.3068,2405.8,2405.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730775549914,6.099,2405.8,2405.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730775550125,9.3068,2405.8,2405.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730775550624,9.3068,2405.8,2405.7,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1730775550923,3.8318,2405.8,2405.7,2.57646727]
["bitfinex-derivatives","ETHF0:USTF0",1730775551126,40.8,2406.0,2405.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730775551127,41.4744,2406.0,2405.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730775551329,41.4744,2406.0,2405.9,1.91423727]
["bitfinex-derivatives","ETHF0:USTF0",1730775551523,41.4744,2406.0,2405.9,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775552325,45.6304,2406.0,2405.9,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775553115,41.89029,2406.0,2405.9,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775553924,41.4744,2406.0,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730775554124,41.8903,2406.0,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730775554618,41.8903,2406.0,2405.7,2.79582727]
["bitfinex-derivatives","ETHF0:USTF0",1730775554619,45.0981,2406.0,2405.7,2.79582727]
["bitfinex-derivatives","ETHF0:USTF0",1730775554820,45.0981,2406.0,2405.7,3.21175727]
["bitfinex-derivatives","ETHF0:USTF0",1730775556428,41.8903,2406.0,2405.7,3.21175727]
["bitfinex-derivatives","ETHF0:USTF0",1730775557023,41.8903,2406.0,2405.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730775557229,45.0981,2406.0,2405.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730775557420,41.8903,2406.0,2405.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1730775557620,44.0078,2406.0,2405.7,2.79582727]
["bitfinex-derivatives","ETHF0:USTF0",1730775557822,44.0078,2406.0,2405.9,1.91423727]
["bitfinex-derivatives","ETHF0:USTF0",1730775558423,44.0078,2406.0,2405.9,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775558629,3.2078,2406.0,2405.9,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775559025,3.2078,2406.0,2405.9,1.91423727]
["bitfinex-derivatives","ETHF0:USTF0",1730775559424,3.2078,2406.0,2405.9,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775559927,3.2078,2406.0,2405.9,1.91423727]
["bitfinex-derivatives","ETHF0:USTF0",1730775561427,3.2078,2406.0,2405.9,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775561634,7.3638,2406.0,2405.6,2.54047727]
["bitfinex-derivatives","ETHF0:USTF0",1730775561834,0.41594,2405.8,2405.6,2.54047727]
["bitfinex-derivatives","ETHF0:USTF0",1730775562131,0.41594,2405.8,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775562330,0.654,2405.7,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775564434,1.06994,2405.7,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775565733,0.654,2405.7,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775565939,1.06994,2405.7,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775566527,0.654,2405.7,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775568036,1.3251,2405.9,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775568329,1.9518,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775568526,1.9518,2405.9,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775568726,1.9518,2405.9,2405.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730775569434,0.41593,2405.8,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775569829,5.57552,2405.9,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775570929,5.57552,2405.9,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775571130,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775571534,5.57552,2405.9,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775572135,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775572833,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775573135,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775573930,5.57552,2405.9,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775574130,5.57552,2405.9,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775574328,5.57552,2405.9,2405.6,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775574631,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775574831,3.2078,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775575738,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775575939,3.2078,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775577439,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775578638,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775579035,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775579340,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775579731,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775580438,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775581139,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775581548,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775581932,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775582939,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775583138,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775583540,2.36772,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775583745,5.57552,2405.9,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730775584236,5.57552,2405.9,2405.8,0.22838523]
["bitfinex-derivatives","ETHF0:USTF0",1730775584438,2.36772,2405.9,2405.8,3.5845926]
["bitfinex-derivatives","ETHF0:USTF0",1730775584638,9.73232,2405.9,2405.8,3.58459291]
["bitfinex-derivatives","ETHF0:USTF0",1730775585042,9.73232,2405.9,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775585239,5.57552,2405.9,2405.6,1.91427727]
["bitfinex-derivatives","ETHF0:USTF0",1730775586134,5.57552,2405.9,2405.7,2.99073578]
["bitfinex-derivatives","ETHF0:USTF0",1730775586339,5.57552,2405.9,2405.8,2.99073578]
["bitfinex-derivatives","ETHF0:USTF0",1730775586543,5.57552,2405.9,2405.8,3.58468238]
["bitfinex-derivatives","ETHF0:USTF0",1730775586741,9.73232,2405.9,2405.8,3.58468238]
["bitfinex-derivatives","ETHF0:USTF0",1730775587233,9.73232,2405.9,2405.8,3.58470362]
["bitfinex-derivatives","ETHF0:USTF0",1730775588733,9.73232,2405.9,2405.8,2.99075702]
["bitfinex-derivatives","ETHF0:USTF0",1730775588937,9.73232,2405.9,2405.8,2.29399546]
["bitfinex-derivatives","ETHF0:USTF0",1730775589238,9.73232,2405.9,2405.8,1.92270683]
["bitfinex-derivatives","ETHF0:USTF0",1730775590536,6.52452,2405.9,2405.8,1.92270683]
["bitfinex-derivatives","ETHF0:USTF0",1730775590737,9.73232,2405.9,2405.8,1.92270683]
["bitfinex-derivatives","ETHF0:USTF0",1730775591037,9.3164,2405.9,2405.8,2.2965151]
["bitfinex-derivatives","ETHF0:USTF0",1730775591235,9.3164,2405.9,2405.8,3.59687113]
["bitfinex-derivatives","ETHF0:USTF0",1730775591544,9.73231,2405.9,2405.8,3.59687113]
["bitfinex-derivatives","ETHF0:USTF0",1730775591843,4.94881,2405.9,2405.8,3.59687113]
["bitfinex-derivatives","ETHF0:USTF0",1730775592048,4.5329,2405.9,2405.8,3.59687113]
["bitfinex-derivatives","ETHF0:USTF0",1730775592546,4.5329,2405.9,2405.8,4.22517113]
["bitfinex-derivatives","ETHF0:USTF0",1730775592748,1.3251,2405.9,2405.8,4.22517113]
["bitfinex-derivatives","ETHF0:USTF0",1730775592942,0.6592,2405.9,2405.8,4.22517113]
["bitfinex-derivatives","ETHF0:USTF0",1730775593246,0.6592,2405.9,2405.8,4.89237113]
["bitfinex-derivatives","ETHF0:USTF0",1730775593247,4.28291,2405.9,2405.8,4.89237113]
["bitfinex-derivatives","ETHF0:USTF0",1730775594748,3.867,2405.9,2405.8,4.89237113]
["bitfinex-derivatives","ETHF0:USTF0",1730775596149,3.867,2405.9,2405.8,4.28627507]
["bitfinex-derivatives","ETHF0:USTF0",1730775596447,3.867,2405.9,2405.8,4.89380449]
["bitfinex-derivatives","ETHF0:USTF0",1730775597146,3.867,2405.9,2405.8,3.5934675]
["bitfinex-derivatives","ETHF0:USTF0",1730775597545,0.6592,2405.9,2405.8,3.5934675]
["bitfinex-derivatives","ETHF0:USTF0",1730775597944,3.867,2405.9,2405.8,3.5934675]
["bitfinex-derivatives","ETHF0:USTF0",1730775599247,3.2078,2405.9,2405.8,5.30969412]
["bitfinex-derivatives","ETHF0:USTF0",1730775599446,3.2078,2405.9,2405.8,9.46649412]
["bitfinex-derivatives","ETHF0:USTF0",1730775599644,3.2078,2405.9,2405.8,5.86823]
["bitfinex-derivatives","ETHF0:USTF0",1730775599842,3.2078,2405.9,2405.8,12.46290338]
["bitfinex-derivatives","ETHF0:USTF0",1730775600055,0.7188,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730775600056,3.3048,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1730775600241,3.2078,2406.2,2406.1,3.97837445]
["bitfinex-derivatives","ETHF0:USTF0",1730775600448,0.097,2406.5,2406.1,9.25225855]
["bitfinex-derivatives","ETHF0:USTF0",1730775600649,3.2078,2406.7,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730775600847,3.2078,2406.7,2406.6,2.23714766]
["bitfinex-derivatives","ETHF0:USTF0",1730775601347,3.62357,2406.7,2406.6,2.23714766]
["bitfinex-derivatives","ETHF0:USTF0",1730775601947,4.24597,2406.7,2406.6,2.23714766]
["bitfinex-derivatives","ETHF0:USTF0",1730775602146,3.8302,2406.7,2406.6,2.00351043]
["bitfinex-derivatives","ETHF0:USTF0",1730775602446,3.8302,2406.7,2406.6,2.2367752]
["bitfinex-derivatives","ETHF0:USTF0",1730775602848,3.8302,2406.7,2406.6,2.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1730775603249,3.87724616,2406.7,2406.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730775603752,3.25484616,2406.7,2406.6,2.41916239]
["bitfinex-derivatives","ETHF0:USTF0",1730775603950,3.25484616,2406.7,2406.6,2.23669573]
["bitfinex-derivatives","ETHF0:USTF0",1730775604156,3.25484616,2406.7,2406.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730775604455,3.25484616,2406.7,2406.6,2.00336868]
["bitfinex-derivatives","ETHF0:USTF0",1730775605347,3.25484616,2406.7,2406.6,2.00337267]
["bitfinex-derivatives","ETHF0:USTF0",1730775605548,3.25484616,2406.7,2406.6,2.23653044]
["bitfinex-derivatives","ETHF0:USTF0",1730775606150,3.2078,2406.7,2406.6,2.23653044]
["bitfinex-derivatives","ETHF0:USTF0",1730775606352,3.68058306,2406.7,2406.6,2.23653044]
["bitfinex-derivatives","ETHF0:USTF0",1730775606551,3.68058306,2406.7,2406.6,2.00337267]
["bitfinex-derivatives","ETHF0:USTF0",1730775607252,3.68058306,2406.7,2406.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730775607555,3.68058306,2406.7,2406.4,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775607750,3.68058306,2406.7,2406.0,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775607751,7.00382727,2406.6,2406.0,1.49832727]
["bitfinex-derivatives","ETHF0:USTF0",1730775607954,3.62364,2406.3,2406.1,2.93930714]
["bitfinex-derivatives","ETHF0:USTF0",1730775608153,3.62364,2406.3,2406.2,0.88309491]
["bitfinex-derivatives","ETHF0:USTF0",1730775608457,3.68065306,2406.3,2406.2,0.88309491]
["bitfinex-derivatives","ETHF0:USTF0",1730775608658,44.06481306,2406.3,2406.2,0.88309491]
["bitfinex-derivatives","ETHF0:USTF0",1730775608860,44.48065306,2406.3,2406.2,0.88309491]
["bitfinex-derivatives","ETHF0:USTF0",1730775609253,44.48065306,2406.3,2406.2,0.88313307]
["bitfinex-derivatives","ETHF0:USTF0",1730775609652,0.41586,2406.2,2405.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730775609853,1.72256,2406.2,2406.0,2.36886705]
["bitfinex-derivatives","ETHF0:USTF0",1730775610056,1.72256,2406.2,2406.1,0.65010271]
["bitfinex-derivatives","ETHF0:USTF0",1730775610455,1.77957306,2406.2,2406.1,0.88316813]
["bitfinex-derivatives","ETHF0:USTF0",1730775612767,4.98737306,2406.2,2406.1,0.88316813]
["bitfinex-derivatives","ETHF0:USTF0",1730775612961,5.63047306,2406.2,2406.1,0.88316173]
["bitfinex-derivatives","ETHF0:USTF0",1730775613165,5.63047306,2406.2,2406.1,0.65009631]
["bitfinex-derivatives","ETHF0:USTF0",1730775613659,5.67750448,2406.2,2406.1,0.65009631]
["bitfinex-derivatives","ETHF0:USTF0",1730775615560,5.67750448,2406.2,2406.1,0.88315472]
["bitfinex-derivatives","ETHF0:USTF0",1730775616560,5.67750448,2406.2,2405.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730775616561,0.41589,2406.0,2405.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730775616866,0.41589,2406.0,2405.9,1.50648379]
["bitfinex-derivatives","ETHF0:USTF0",1730775617560,0.51993448,2406.0,2405.9,1.50648379]
["bitfinex-derivatives","ETHF0:USTF0",1730775617765,3.31184448,2406.0,2405.9,2.54667604]
["bitfinex-derivatives","ETHF0:USTF0",1730775618158,3.31184448,2406.0,2405.9,2.5466798]
["bitfinex-derivatives","ETHF0:USTF0",1730775618355,3.72773448,2406.0,2405.9,2.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1730775618562,3.31184448,2406.0,2405.9,2.54667669]
["bitfinex-derivatives","ETHF0:USTF0",1730775618757,0.10404448,2406.0,2405.9,8.61691396]
["bitfinex-derivatives","ETHF0:USTF0",1730775618960,44.0078,2406.3,2405.9,8.61691396]
["bitfinex-derivatives","ETHF0:USTF0",1730775618961,3.2078,2406.3,2406.1,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1730775619168,3.2078,2406.3,2406.2,3.04331106]
["bitfinex-derivatives","ETHF0:USTF0",1730775619368,3.2078,2406.3,2406.2,4.08337685]
["bitfinex-derivatives","ETHF0:USTF0",1730775620261,3.2078,2406.3,2406.2,2.58504958]
["bitfinex-derivatives","ETHF0:USTF0",1730775620463,3.2078,2406.3,2406.2,2.58490231]
["bitfinex-derivatives","ETHF0:USTF0",1730775622470,3.2078,2406.3,2406.2,3.00076231]
["bitfinex-derivatives","ETHF0:USTF0",1730775622669,3.2078,2406.3,2406.2,4.87196939]
["bitfinex-derivatives","ETHF0:USTF0",1730775623769,3.2078,2406.3,2406.2,2.57598727]
["bitfinex-derivatives","ETHF0:USTF0",1730775623971,3.2078,2406.3,2406.2,4.87186884]
["bitfinex-derivatives","ETHF0:USTF0",1730775625667,3.2078,2406.3,2406.2,4.45600884]
["bitfinex-derivatives","ETHF0:USTF0",1730775626873,3.62364,2406.3,2406.2,2.29588157]
["bitfinex-derivatives","ETHF0:USTF0",1730775627075,3.62364,2406.3,2406.2,1.92302375]
["bitfinex-derivatives","ETHF0:USTF0",1730775627275,4.28404,2406.3,2406.2,1.92302375]
["bitfinex-derivatives","ETHF0:USTF0",1730775627571,4.93234,2406.3,2406.2,0.88300816]
["bitfinex-derivatives","ETHF0:USTF0",1730775628671,3.2078,2406.3,2406.2,1.92305102]
["bitfinex-derivatives","ETHF0:USTF0",1730775628878,3.2078,2406.3,2406.2,2.29595212]
["bitfinex-derivatives","ETHF0:USTF0",1730775629578,3.62364,2406.3,2406.2,2.29595212]
["bitfinex-derivatives","ETHF0:USTF0",1730775630979,3.62364,2406.3,2406.2,1.92305102]
["bitfinex-derivatives","ETHF0:USTF0",1730775631373,3.67066558,2406.3,2406.2,1.92305102]
["bitfinex-derivatives","ETHF0:USTF0",1730775631674,3.67066558,2406.3,2406.2,0.88300816]
["bitfinex-derivatives","ETHF0:USTF0",1730775632681,3.25482558,2406.3,2406.2,3.837243]
["bitfinex-derivatives","ETHF0:USTF0",1730775632977,3.25482558,2406.3,2406.2,4.21016227]
["bitfinex-derivatives","ETHF0:USTF0",1730775633371,3.26481306,2406.3,2406.2,8.36616227]
["bitfinex-derivatives","ETHF0:USTF0",1730775633568,3.26481306,2406.3,2406.2,9.66616289]
["bitfinex-derivatives","ETHF0:USTF0",1730775634376,3.26481306,2406.3,2406.2,9.66589501]
["bitfinex-derivatives","ETHF0:USTF0",1730775634973,0.05701306,2406.3,2406.2,9.66589501]
["bitfinex-derivatives","ETHF0:USTF0",1730775635479,3.2078,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1730775635675,3.2078,2406.5,2406.4,8.16672774]
["bitfinex-derivatives","ETHF0:USTF0",1730775636781,0.097,2406.9,2406.4,7.75090774]
["bitfinex-derivatives","ETHF0:USTF0",1730775636782,0.51275,2406.9,2406.4,7.75090774]
["bitfinex-derivatives","ETHF0:USTF0",1730775636986,0.41576,2406.8,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730775637173,0.41576,2406.8,2406.7,1.53447258]
["bitfinex-derivatives","ETHF0:USTF0",1730775637373,0.41574,2406.9,2406.7,2.9819677]
["bitfinex-derivatives","ETHF0:USTF0",1730775637589,3.2078,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1730775637880,3.2078,2407.0,2406.9,2.33037542]
["bitfinex-derivatives","ETHF0:USTF0",1730775638188,3.2078,2407.0,2406.9,2.33035247]
["bitfinex-derivatives","ETHF0:USTF0",1730775638385,3.2078,2407.0,2406.9,1.29868963]
["bitfinex-derivatives","ETHF0:USTF0",1730775638576,3.2078,2407.0,2406.9,3.01109671]
["bitfinex-derivatives","ETHF0:USTF0",1730775638775,3.2078,2407.0,2406.9,3.38387393]
["bitfinex-derivatives","ETHF0:USTF0",1730775639178,3.2078,2407.0,2406.9,3.01109671]
["bitfinex-derivatives","ETHF0:USTF0",1730775639381,3.2078,2407.0,2406.9,3.38382645]
["bitfinex-derivatives","ETHF0:USTF0",1730775639679,3.2078,2407.0,2406.9,2.96808645]
["bitfinex-derivatives","ETHF0:USTF0",1730775640279,3.2078,2407.0,2406.9,3.01083869]
["bitfinex-derivatives","ETHF0:USTF0",1730775641082,3.2078,2407.0,2406.9,1.97958963]
["bitfinex-derivatives","ETHF0:USTF0",1730775641582,3.2078,2407.0,2406.9,1.56384963]
["bitfinex-derivatives","ETHF0:USTF0",1730775641784,3.2078,2407.0,2406.9,1.56374208]
["bitfinex-derivatives","ETHF0:USTF0",1730775642184,3.2078,2407.0,2406.9,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1730775642384,0.6255,2407.2,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730775642881,0.6255,2407.2,2407.1,0.64443216]
["bitfinex-derivatives","ETHF0:USTF0",1730775643078,1.09147,2407.3,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730775643280,3.2078,2407.2,2407.1,1.32728915]
["bitfinex-derivatives","ETHF0:USTF0",1730775643577,3.2078,2407.2,2407.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730775643885,3.2078,2407.2,2407.1,1.32728379]
["bitfinex-derivatives","ETHF0:USTF0",1730775644386,3.2078,2407.2,2407.1,1.32725812]
["bitfinex-derivatives","ETHF0:USTF0",1730775644687,3.2078,2407.2,2407.1,1.56009423]
["bitfinex-derivatives","ETHF0:USTF0",1730775645087,3.2078,2407.2,2407.1,1.32725812]
["bitfinex-derivatives","ETHF0:USTF0",1730775645581,3.2078,2407.2,2407.1,1.32722476]
["bitfinex-derivatives","ETHF0:USTF0",1730775645791,3.2078,2407.2,2407.1,1.74292476]
["bitfinex-derivatives","ETHF0:USTF0",1730775646083,3.2078,2407.2,2407.1,1.9757301]
["bitfinex-derivatives","ETHF0:USTF0",1730775646288,3.2078,2407.2,2407.1,1.5600301]
["bitfinex-derivatives","ETHF0:USTF0",1730775646988,3.2078,2407.2,2407.1,1.32722476]
["bitfinex-derivatives","ETHF0:USTF0",1730775647193,3.2078,2407.2,2407.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730775647787,3.2078,2407.2,2407.1,1.32698567]
["bitfinex-derivatives","ETHF0:USTF0",1730775647992,3.2078,2407.2,2407.1,1.74268567]
["bitfinex-derivatives","ETHF0:USTF0",1730775648182,3.2078,2407.2,2407.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730775648379,3.2078,2407.2,2407.1,1.74256808]
["bitfinex-derivatives","ETHF0:USTF0",1730775648579,3.2078,2407.2,2407.1,1.97525497]
["bitfinex-derivatives","ETHF0:USTF0",1730775649484,3.2078,2407.2,2407.1,1.97521174]
["bitfinex-derivatives","ETHF0:USTF0",1730775650185,3.2078,2407.2,2407.1,1.74256808]
["bitfinex-derivatives","ETHF0:USTF0",1730775650593,3.2078,2407.2,2407.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730775650885,3.2078,2407.2,2407.1,1.3312003]
["bitfinex-derivatives","ETHF0:USTF0",1730775651092,0.6556,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1730775651387,4.5333,2407.5,2407.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1730775651687,4.5333,2407.5,2407.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730775651688,5.1639,2407.5,2407.4,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1730775651881,3.2078,2407.5,2407.4,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1730775654292,3.2078,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775654493,3.2078,2407.5,2407.4,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1730775655489,0.41561,2407.7,2407.4,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1730775655792,3.2078,2407.5,2407.4,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1730775656700,3.2078,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775656902,3.62343,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775657304,3.2078,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775657603,3.62343,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775657805,4.27013,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775657998,3.8545,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775658698,0.6467,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775659200,3.8545,2407.5,2407.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730775659698,3.8545,2407.5,2407.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730775659904,3.62349,2407.2,2407.0,2.1687812]
["bitfinex-derivatives","ETHF0:USTF0",1730775660201,3.2078,2407.2,2406.8,1.4971812]
["bitfinex-derivatives","ETHF0:USTF0",1730775660399,0.41573,2407.0,2406.8,1.4971812]
["bitfinex-derivatives","ETHF0:USTF0",1730775660591,1.3382,2406.9,2406.8,1.4971812]
["bitfinex-derivatives","ETHF0:USTF0",1730775661199,1.75394,2406.9,2406.8,1.4971812]
["bitfinex-derivatives","ETHF0:USTF0",1730775661503,0.41576,2406.8,2406.6,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1730775661697,0.41576,2406.8,2406.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1730775662298,1.75394,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730775662897,1.3382,2406.9,2406.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730775663096,1.08464,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1730775664899,0.6689,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730775665808,1.06241,2407.1,2406.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1730775666012,1.06241,2407.1,2406.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1730775666013,1.68561,2407.1,2406.9,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1730775666304,1.2699,2407.1,2406.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730775666508,1.2699,2407.1,2406.9,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1730775666509,1.6856,2407.1,2406.9,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1730775667005,1.2699,2407.1,2406.9,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1730775667207,1.2699,2407.1,2407.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1730775667500,1.6856,2407.1,2407.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1730775667706,1.6856,2407.1,2406.6,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775667707,1.2699,2407.1,2406.6,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775667899,1.2699,2407.1,2406.1,2.12772434]
["bitfinex-derivatives","ETHF0:USTF0",1730775667900,0.41577,2406.8,2406.7,0.23263378]
["bitfinex-derivatives","ETHF0:USTF0",1730775668624,0.41575,2406.9,2406.7,0.23263378]
["bitfinex-derivatives","ETHF0:USTF0",1730775668912,0.41574,2406.9,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1730775669212,0.41574,2406.9,2406.7,0.86153587]
["bitfinex-derivatives","ETHF0:USTF0",1730775669512,3.2078,2407.0,2406.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1730775669713,3.2078,2407.0,2406.6,1.23392266]
["bitfinex-derivatives","ETHF0:USTF0",1730775669911,3.2078,2407.0,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730775671303,3.2078,2407.0,2406.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1730775671508,3.62352,2407.0,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730775671705,3.2078,2407.0,2406.6,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775671908,3.2078,2407.0,2406.9,3.66050898]
["bitfinex-derivatives","ETHF0:USTF0",1730775672105,3.2078,2407.0,2406.9,4.89471942]
["bitfinex-derivatives","ETHF0:USTF0",1730775672306,3.2078,2407.0,2406.9,5.9011944]
["bitfinex-derivatives","ETHF0:USTF0",1730775672614,3.2078,2407.0,2406.9,10.0555944]
["bitfinex-derivatives","ETHF0:USTF0",1730775673316,0.097,2407.4,2406.9,10.898086]
["bitfinex-derivatives","ETHF0:USTF0",1730775673506,3.2078,2407.5,2407.1,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775673812,3.2078,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1730775674008,3.2078,2407.5,2407.4,0.64844387]
["bitfinex-derivatives","ETHF0:USTF0",1730775674310,3.2078,2407.5,2407.4,1.27753286]
["bitfinex-derivatives","ETHF0:USTF0",1730775675738,3.2078,2407.8,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1730775676238,3.2078,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730775676446,3.2078,2407.8,2407.7,0.64842884]
["bitfinex-derivatives","ETHF0:USTF0",1730775676744,3.2078,2407.8,2407.7,1.27763495]
["bitfinex-derivatives","ETHF0:USTF0",1730775677258,3.2078,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730775677447,3.2078,2407.8,2407.7,1.04480567]
["bitfinex-derivatives","ETHF0:USTF0",1730775677740,3.2078,2407.8,2407.7,1.27763569]
["bitfinex-derivatives","ETHF0:USTF0",1730775677942,3.2078,2407.8,2407.7,1.65020525]
["bitfinex-derivatives","ETHF0:USTF0",1730775678142,3.2078,2407.8,2407.7,6.81081489]
["bitfinex-derivatives","ETHF0:USTF0",1730775678837,3.2078,2407.8,2407.7,2.24161489]
["bitfinex-derivatives","ETHF0:USTF0",1730775679039,3.2078,2407.8,2407.7,1.65020525]
["bitfinex-derivatives","ETHF0:USTF0",1730775679546,3.2078,2407.8,2407.7,2.65699931]
["bitfinex-derivatives","ETHF0:USTF0",1730775680943,0.41556,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730775681247,0.41556,2408.0,2407.9,0.23281779]
["bitfinex-derivatives","ETHF0:USTF0",1730775681248,3.62336,2408.0,2407.9,0.23281779]
["bitfinex-derivatives","ETHF0:USTF0",1730775681751,3.2078,2408.0,2407.9,0.23281779]
["bitfinex-derivatives","ETHF0:USTF0",1730775682640,3.8919,2408.0,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1730775683146,3.8919,2408.0,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1730775683445,4.30745,2408.0,2407.8,0.23279291]
["bitfinex-derivatives","ETHF0:USTF0",1730775683631,3.8919,2408.0,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730775683827,3.8919,2408.0,2407.8,1.27750492]
["bitfinex-derivatives","ETHF0:USTF0",1730775684040,3.8919,2408.0,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730775684245,3.2078,2408.0,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1730775684460,0.6841,2408.3,2407.8,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775684741,0.6841,2408.3,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730775684932,0.6841,2408.3,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1730775685315,0.6841,2408.3,2408.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1730775685709,3.2078,2408.4,2407.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730775685931,3.9755,2408.7,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730775686110,3.8785,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730775686309,3.2078,2408.7,2408.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775686506,3.2078,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730775687016,3.2078,2408.7,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730775687319,3.2078,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1730775688121,3.2078,2408.7,2408.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730775688417,3.2078,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730775688809,3.2078,2408.7,2408.6,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1730775689111,2.20325357,2409.0,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730775689714,3.2078,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1730775690115,40.897,2409.3,2409.0,7.39596898]
["bitfinex-derivatives","ETHF0:USTF0",1730775690327,0.097,2409.7,2409.1,0.62732799]
["bitfinex-derivatives","ETHF0:USTF0",1730775690616,3.2078,2409.7,2409.4,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775690827,3.62306,2409.7,2409.4,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775691116,0.41527,2409.6,2409.4,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775691325,0.41528,2409.6,2409.2,3.66010898]
["bitfinex-derivatives","ETHF0:USTF0",1730775691519,0.6341,2409.5,2409.2,3.66010898]
["bitfinex-derivatives","ETHF0:USTF0",1730775691714,1.04939,2409.5,2409.2,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775692518,0.6341,2409.5,2409.2,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775692721,0.6341,2409.5,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1730775693718,0.6341,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730775694215,0.6341,2409.5,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730775694717,0.6341,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730775695915,0.097,2409.8,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730775696221,0.097,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775696418,0.4152,2410.1,2409.7,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775696611,0.4152,2410.0,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730775696922,3.62303,2409.9,2409.5,4.29074898]
["bitfinex-derivatives","ETHF0:USTF0",1730775697216,3.62303,2409.9,2409.5,3.66004898]
["bitfinex-derivatives","ETHF0:USTF0",1730775697515,0.6719,2409.8,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775697722,0.41527,2409.6,2409.3,3.66007898]
["bitfinex-derivatives","ETHF0:USTF0",1730775697916,0.6287,2409.7,2409.3,3.66007898]
["bitfinex-derivatives","ETHF0:USTF0",1730775698116,0.6287,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775698323,0.6287,2409.7,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775698514,0.41527,2409.6,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775699315,0.6287,2409.7,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775699615,1.04397,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775699823,0.41528,2409.6,2409.3,3.66007898]
["bitfinex-derivatives","ETHF0:USTF0",1730775701618,1.04396,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775702017,0.6287,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775702219,1.04396,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775702619,0.6287,2409.7,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775703411,0.41528,2409.6,2409.3,3.66008898]
["bitfinex-derivatives","ETHF0:USTF0",1730775704328,1.04396,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775705018,1.04396,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775705226,0.6287,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775705634,1.04395,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775705924,0.6287,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775707528,0.6287,2409.7,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775707529,0.6287,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775707825,0.6287,2409.7,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775708022,0.6287,2409.7,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775708222,0.6287,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775708422,0.6287,2409.7,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775708620,1.04396,2409.7,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775708826,0.6287,2409.7,2409.3,3.24476898]
["bitfinex-derivatives","ETHF0:USTF0",1730775709028,1.04397,2409.7,2409.3,3.66007898]
["bitfinex-derivatives","ETHF0:USTF0",1730775709224,1.04397,2409.7,2409.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730775710030,0.6287,2409.7,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1730775710535,0.6287,2409.7,2409.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1730775712128,0.6287,2409.7,2409.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1730775713432,0.6287,2409.7,2409.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730775713935,0.6287,2409.7,2409.5,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1730775714333,0.6287,2409.7,2409.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730775714735,0.6287,2409.7,2409.5,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1730775715032,0.6287,2409.7,2409.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730775715239,0.6287,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730775715939,3.8797,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730775716339,8.0293,2409.8,2409.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730775716642,3.8797,2409.8,2409.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730775716934,3.2078,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730775717334,3.2078,2409.8,2409.7,1.02845919]
["bitfinex-derivatives","ETHF0:USTF0",1730775717534,3.2078,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1730775718126,3.2078,2409.8,2409.7,1.02874377]
["bitfinex-derivatives","ETHF0:USTF0",1730775719037,3.2078,2409.8,2409.7,0.61349377]
["bitfinex-derivatives","ETHF0:USTF0",1730775719038,7.3574,2409.8,2409.7,0.61349377]
["bitfinex-derivatives","ETHF0:USTF0",1730775719337,7.3574,2409.8,2409.7,1.02877253]
["bitfinex-derivatives","ETHF0:USTF0",1730775719338,3.2078,2409.8,2409.7,1.02877253]
["bitfinex-derivatives","ETHF0:USTF0",1730775719926,3.2078,2409.8,2409.7,0.61352253]
["bitfinex-derivatives","ETHF0:USTF0",1730775720535,0.41522,2409.9,2409.7,0.61352253]
["bitfinex-derivatives","ETHF0:USTF0",1730775720745,3.2078,2409.8,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1730775721044,3.2078,2409.8,2409.7,0.61399242]
["bitfinex-derivatives","ETHF0:USTF0",1730775721437,3.2078,2409.8,2409.7,1.02924242]
["bitfinex-derivatives","ETHF0:USTF0",1730775722335,3.8691,2410.1,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730775722531,5.47150898,2410.7,2410.0,0.61442148]
["bitfinex-derivatives","ETHF0:USTF0",1730775722532,0.6511,2410.3,2410.0,0.61442148]
["bitfinex-derivatives","ETHF0:USTF0",1730775722732,0.6511,2410.3,2410.1,1.70377741]
["bitfinex-derivatives","ETHF0:USTF0",1730775722940,1.06626,2410.3,2410.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730775723344,0.6511,2410.3,2410.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730775723942,4.27406,2410.3,2410.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730775724144,3.8589,2410.3,2410.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730775724340,3.8589,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730775724644,3.8589,2410.3,2410.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730775724940,3.8589,2410.3,2410.1,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1730775725439,3.8589,2410.3,2410.2,0.61488023]
["bitfinex-derivatives","ETHF0:USTF0",1730775725838,3.8589,2410.3,2410.2,1.03005023]
["bitfinex-derivatives","ETHF0:USTF0",1730775726134,3.8589,2410.3,2410.2,1.68375023]
["bitfinex-derivatives","ETHF0:USTF0",1730775727038,3.8589,2410.3,2410.2,1.26858023]
["bitfinex-derivatives","ETHF0:USTF0",1730775727339,3.8589,2410.3,2410.2,1.68182493]
["bitfinex-derivatives","ETHF0:USTF0",1730775727541,3.2078,2410.3,2410.2,1.68182493]
["bitfinex-derivatives","ETHF0:USTF0",1730775727740,0.6573,2410.5,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775727935,0.6573,2410.5,2410.4,0.61295493]
["bitfinex-derivatives","ETHF0:USTF0",1730775728235,3.8651,2410.5,2410.4,0.6131916]
["bitfinex-derivatives","ETHF0:USTF0",1730775728442,0.6573,2410.5,2410.4,0.6131916]
["bitfinex-derivatives","ETHF0:USTF0",1730775728643,0.655,2410.7,2410.4,1.0283216]
["bitfinex-derivatives","ETHF0:USTF0",1730775728941,1.2756,2410.7,2410.5,0.6131916]
["bitfinex-derivatives","ETHF0:USTF0",1730775729236,1.2756,2410.7,2410.6,0.61349649]
["bitfinex-derivatives","ETHF0:USTF0",1730775730234,3.2078,2410.8,2410.6,0.61349649]
["bitfinex-derivatives","ETHF0:USTF0",1730775730434,3.2078,2410.8,2410.7,1.02857649]
["bitfinex-derivatives","ETHF0:USTF0",1730775730639,3.2078,2410.8,2410.7,2.2404795]
["bitfinex-derivatives","ETHF0:USTF0",1730775731344,3.2078,2410.8,2410.7,1.8253995]
["bitfinex-derivatives","ETHF0:USTF0",1730775731543,3.62286,2410.8,2410.7,1.8253995]
["bitfinex-derivatives","ETHF0:USTF0",1730775732049,3.62286,2410.8,2410.7,1.59539962]
["bitfinex-derivatives","ETHF0:USTF0",1730775732234,3.62286,2410.8,2410.7,1.82557112]
["bitfinex-derivatives","ETHF0:USTF0",1730775732639,7.77086,2410.8,2410.7,1.82557112]
["bitfinex-derivatives","ETHF0:USTF0",1730775732836,7.77086,2410.8,2410.7,0.61349649]
["bitfinex-derivatives","ETHF0:USTF0",1730775733343,7.77086,2410.8,2410.2,4.92400902]
["bitfinex-derivatives","ETHF0:USTF0",1730775733344,0.4151,2410.6,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775733548,0.4151,2410.6,2410.4,1.82616858]
["bitfinex-derivatives","ETHF0:USTF0",1730775733745,40.8,2410.5,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775733947,40.8,2410.5,2410.4,1.82616274]
["bitfinex-derivatives","ETHF0:USTF0",1730775734648,44.0078,2410.5,2410.2,4.27992898]
["bitfinex-derivatives","ETHF0:USTF0",1730775734948,44.0078,2410.5,2410.3,2.19372675]
["bitfinex-derivatives","ETHF0:USTF0",1730775735250,44.42293,2410.5,2410.4,1.82683967]
["bitfinex-derivatives","ETHF0:USTF0",1730775735450,44.42293,2410.5,2410.4,0.84373366]
["bitfinex-derivatives","ETHF0:USTF0",1730775735652,48.57173,2410.5,2410.4,0.84373366]
["bitfinex-derivatives","ETHF0:USTF0",1730775737958,48.57173,2410.5,2410.4,0.61444125]
["bitfinex-derivatives","ETHF0:USTF0",1730775738150,45.36393,2410.5,2410.4,0.61444125]
["bitfinex-derivatives","ETHF0:USTF0",1730775738348,48.57173,2410.5,2410.4,0.61444125]
["bitfinex-derivatives","ETHF0:USTF0",1730775738550,45.36393,2410.5,2410.4,0.61444125]
["bitfinex-derivatives","ETHF0:USTF0",1730775738848,48.57173,2410.5,2410.4,0.61444125]
["bitfinex-derivatives","ETHF0:USTF0",1730775739746,45.36393,2410.5,2410.4,0.61444125]
["bitfinex-derivatives","ETHF0:USTF0",1730775739947,48.57173,2410.5,2410.4,0.61444125]
["bitfinex-derivatives","ETHF0:USTF0",1730775740141,48.57173,2410.5,2410.1,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1730775740345,41.21513,2410.5,2410.2,1.82799258]
["bitfinex-derivatives","ETHF0:USTF0",1730775740546,41.21513,2410.5,2410.3,0.84426218]
["bitfinex-derivatives","ETHF0:USTF0",1730775740754,3.62294,2410.4,2410.1,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1730775741056,0.6627,2410.3,2410.2,0.84426705]
["bitfinex-derivatives","ETHF0:USTF0",1730775741360,1.3017,2410.3,2410.2,0.84426705]
["bitfinex-derivatives","ETHF0:USTF0",1730775742360,1.3017,2410.3,2410.2,0.84427397]
["bitfinex-derivatives","ETHF0:USTF0",1730775742591,5.4505,2410.3,2409.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730775742878,1.07247,2410.2,2410.0,0.84431164]
["bitfinex-derivatives","ETHF0:USTF0",1730775743069,1.07247,2410.2,2409.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730775743377,1.07247,2410.2,2410.0,0.22945251]
["bitfinex-derivatives","ETHF0:USTF0",1730775743584,1.07247,2410.2,2409.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730775743778,1.07247,2410.2,2410.0,0.22945446]
["bitfinex-derivatives","ETHF0:USTF0",1730775743977,1.07247,2410.2,2409.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1730775744568,1.07247,2410.2,2409.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730775744772,1.07247,2410.2,2410.0,0.22946653]
["bitfinex-derivatives","ETHF0:USTF0",1730775744975,1.07247,2410.2,2409.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730775745476,1.07247,2410.2,2410.0,0.22947584]
["bitfinex-derivatives","ETHF0:USTF0",1730775745673,0.6573,2410.2,2409.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730775745894,0.6573,2410.2,2409.9,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1730775746177,4.5095,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730775746576,3.8468,2410.3,2410.2,4.30593898]
["bitfinex-derivatives","ETHF0:USTF0",1730775746777,3.8468,2410.3,2410.2,4.53543093]
["bitfinex-derivatives","ETHF0:USTF0",1730775747480,0.639,2410.3,2410.2,4.53543093]
["bitfinex-derivatives","ETHF0:USTF0",1730775747873,0.6304,2410.6,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775748076,1.3161,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775748679,4.5239,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775748887,4.93901,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775751384,4.5239,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775751582,0.41512,2410.5,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775752081,4.5239,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775752082,4.93901,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775752578,1.73121,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775753261,4.93901,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775753467,0.41512,2410.5,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775753663,1.3161,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775753866,4.93901,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775754364,4.5239,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775754660,4.939,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775754867,4.5239,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775755457,4.939,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775758966,1.7312,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775759174,1.7312,2410.6,2410.5,0.22964725]
["bitfinex-derivatives","ETHF0:USTF0",1730775759356,4.939,2410.6,2410.5,0.22964725]
["bitfinex-derivatives","ETHF0:USTF0",1730775760459,0.41512,2410.5,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775760664,4.93901,2410.6,2410.4,1.49819141]
["bitfinex-derivatives","ETHF0:USTF0",1730775760876,4.93901,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775761274,1.73121,2410.6,2410.5,0.22970921]
["bitfinex-derivatives","ETHF0:USTF0",1730775761461,4.93901,2410.6,2410.5,0.22970921]
["bitfinex-derivatives","ETHF0:USTF0",1730775763064,1.73121,2410.6,2410.5,0.22970921]
["bitfinex-derivatives","ETHF0:USTF0",1730775763265,4.93901,2410.6,2410.5,0.22970921]
["bitfinex-derivatives","ETHF0:USTF0",1730775763865,4.93901,2410.6,2410.5,0.22977894]
["bitfinex-derivatives","ETHF0:USTF0",1730775764463,4.93901,2410.6,2410.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730775764766,1.73121,2410.6,2410.5,0.22981926]
["bitfinex-derivatives","ETHF0:USTF0",1730775765164,4.93901,2410.6,2410.5,0.84583075]
["bitfinex-derivatives","ETHF0:USTF0",1730775766174,4.93901,2410.6,2410.5,0.84584513]
["bitfinex-derivatives","ETHF0:USTF0",1730775767963,1.73121,2410.6,2410.5,0.84584513]
["bitfinex-derivatives","ETHF0:USTF0",1730775768165,4.93901,2410.6,2410.5,0.84584513]
["bitfinex-derivatives","ETHF0:USTF0",1730775768365,4.93901,2410.6,2410.5,1.21391575]
["bitfinex-derivatives","ETHF0:USTF0",1730775768568,4.93901,2410.6,2410.5,1.21427516]
["bitfinex-derivatives","ETHF0:USTF0",1730775769771,1.73121,2410.6,2410.5,1.21427516]
["bitfinex-derivatives","ETHF0:USTF0",1730775770171,4.93901,2410.6,2410.5,1.21427516]
["bitfinex-derivatives","ETHF0:USTF0",1730775772572,4.93901,2410.6,2410.5,1.21439299]
["bitfinex-derivatives","ETHF0:USTF0",1730775772979,1.73121,2410.6,2410.5,1.21439299]
["bitfinex-derivatives","ETHF0:USTF0",1730775773573,4.93901,2410.6,2410.5,1.21439299]
["bitfinex-derivatives","ETHF0:USTF0",1730775773878,1.73121,2410.6,2410.5,1.21439299]
["bitfinex-derivatives","ETHF0:USTF0",1730775774277,4.93901,2410.6,2410.5,1.21439299]
["bitfinex-derivatives","ETHF0:USTF0",1730775774979,4.93901,2410.6,2410.0,2.79424806]
["bitfinex-derivatives","ETHF0:USTF0",1730775774980,10.5829712,2410.6,2410.0,2.79424806]
["bitfinex-derivatives","ETHF0:USTF0",1730775775278,10.5829712,2410.6,2410.1,0.98650322]
["bitfinex-derivatives","ETHF0:USTF0",1730775775279,3.62297,2410.2,2410.1,0.98650322]
["bitfinex-derivatives","ETHF0:USTF0",1730775775577,44.42297,2410.2,2410.1,0.98650322]
["bitfinex-derivatives","ETHF0:USTF0",1730775775885,44.42297,2410.2,2409.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730775775886,0.4152,2410.1,2409.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730775776070,0.4152,2410.0,2409.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730775776267,0.4152,2410.0,2409.9,1.63672857]
["bitfinex-derivatives","ETHF0:USTF0",1730775776474,0.4152,2410.0,2409.9,0.97442857]
["bitfinex-derivatives","ETHF0:USTF0",1730775776975,1.9814,2410.1,2409.9,0.97442857]
["bitfinex-derivatives","ETHF0:USTF0",1730775777175,1.9814,2410.1,2409.8,2.1375612]
["bitfinex-derivatives","ETHF0:USTF0",1730775777377,1.9814,2410.1,2409.9,0.9743048]
["bitfinex-derivatives","ETHF0:USTF0",1730775777674,1.9814,2410.1,2409.8,2.1375612]
["bitfinex-derivatives","ETHF0:USTF0",1730775777876,0.4152,2410.0,2409.9,0.9743861]
["bitfinex-derivatives","ETHF0:USTF0",1730775778669,3.623,2410.0,2409.9,0.9743861]
["bitfinex-derivatives","ETHF0:USTF0",1730775779780,3.623,2410.0,2409.9,0.97428091]
["bitfinex-derivatives","ETHF0:USTF0",1730775780884,0.4152,2410.0,2409.9,0.97428091]
["bitfinex-derivatives","ETHF0:USTF0",1730775781088,3.623,2410.0,2409.9,0.97428091]
["bitfinex-derivatives","ETHF0:USTF0",1730775781282,3.623,2410.0,2409.8,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775781478,0.4152,2410.0,2409.8,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775781679,3.2078,2409.9,2409.8,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775781879,3.2078,2409.9,2409.8,2.46931946]
["bitfinex-derivatives","ETHF0:USTF0",1730775783279,3.2078,2409.9,2409.8,6.61891946]
["bitfinex-derivatives","ETHF0:USTF0",1730775783481,3.2078,2409.9,2409.8,7.03415946]
["bitfinex-derivatives","ETHF0:USTF0",1730775784182,1.3109,2410.1,2409.8,7.03415946]
["bitfinex-derivatives","ETHF0:USTF0",1730775784183,3.2078,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730775784376,3.62292,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730775784577,3.62292,2410.5,2410.4,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775786382,3.2078,2410.5,2410.4,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775786882,3.62293,2410.5,2410.3,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775787089,3.62293,2410.5,2410.4,0.83358253]
["bitfinex-derivatives","ETHF0:USTF0",1730775787283,3.2078,2410.5,2410.4,0.83358253]
["bitfinex-derivatives","ETHF0:USTF0",1730775787683,3.62292,2410.5,2410.4,0.83358253]
["bitfinex-derivatives","ETHF0:USTF0",1730775788086,3.2078,2410.5,2410.4,0.83358253]
["bitfinex-derivatives","ETHF0:USTF0",1730775789586,1.0881,2410.6,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775789788,3.2078,2410.5,2410.4,0.83356519]
["bitfinex-derivatives","ETHF0:USTF0",1730775791591,3.62292,2410.5,2410.4,0.83356519]
["bitfinex-derivatives","ETHF0:USTF0",1730775792293,3.2078,2410.5,2410.4,0.83356519]
["bitfinex-derivatives","ETHF0:USTF0",1730775792494,3.62292,2410.5,2410.4,0.83356519]
["bitfinex-derivatives","ETHF0:USTF0",1730775792689,3.2078,2410.5,2410.4,0.83356519]
["bitfinex-derivatives","ETHF0:USTF0",1730775793098,7.77172,2410.5,2410.4,0.83356519]
["bitfinex-derivatives","ETHF0:USTF0",1730775793389,0.41513,2410.4,2410.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730775793595,3.62297,2410.2,2410.1,1.582663]
["bitfinex-derivatives","ETHF0:USTF0",1730775793794,3.2078,2410.2,2410.1,0.83373985]
["bitfinex-derivatives","ETHF0:USTF0",1730775793991,4.5032,2410.2,2410.1,1.80770302]
["bitfinex-derivatives","ETHF0:USTF0",1730775794191,4.91837,2410.2,2410.1,1.80770302]
["bitfinex-derivatives","ETHF0:USTF0",1730775794388,4.91837,2410.2,2410.1,0.83373985]
["bitfinex-derivatives","ETHF0:USTF0",1730775795894,1.71057,2410.2,2410.1,0.83373985]
["bitfinex-derivatives","ETHF0:USTF0",1730775796195,4.91837,2410.2,2410.1,0.83373985]
["bitfinex-derivatives","ETHF0:USTF0",1730775796897,4.91837,2410.2,2410.1,0.83367112]
["bitfinex-derivatives","ETHF0:USTF0",1730775797593,0.41521,2410.0,2409.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730775797902,0.41521,2410.0,2409.8,0.83369357]
["bitfinex-derivatives","ETHF0:USTF0",1730775798093,0.41521,2410.0,2409.9,0.83369357]
["bitfinex-derivatives","ETHF0:USTF0",1730775798407,0.41521,2410.0,2409.9,0.22500643]
["bitfinex-derivatives","ETHF0:USTF0",1730775799092,3.62301,2410.0,2409.9,0.22500643]
["bitfinex-derivatives","ETHF0:USTF0",1730775799993,3.2078,2410.0,2409.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730775800295,3.2078,2410.0,2409.6,2.1360612]
["bitfinex-derivatives","ETHF0:USTF0",1730775800296,0.41524,2409.8,2409.4,1.9104612]
["bitfinex-derivatives","ETHF0:USTF0",1730775800485,0.6732,2409.7,2409.5,1.80678769]
["bitfinex-derivatives","ETHF0:USTF0",1730775800800,1.316,2409.7,2409.6,0.83331337]
["bitfinex-derivatives","ETHF0:USTF0",1730775803909,1.316,2409.7,2409.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1730775804112,1.316,2409.7,2409.6,0.82825239]
["bitfinex-derivatives","ETHF0:USTF0",1730775806529,1.316,2409.7,2409.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1730775806727,1.316,2409.7,2409.6,0.82801575]
["bitfinex-derivatives","ETHF0:USTF0",1730775807224,1.316,2409.7,2409.6,0.22471616]
["bitfinex-derivatives","ETHF0:USTF0",1730775807828,0.41528,2409.6,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1730775808129,3.2078,2409.6,2409.4,1.9104612]
["bitfinex-derivatives","ETHF0:USTF0",1730775808323,3.2078,2409.6,2409.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730775810163,3.62307,2409.6,2409.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730775810527,0.41527,2409.6,2409.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730775810729,3.62307,2409.6,2409.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730775811428,3.2078,2409.6,2409.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730775811639,3.2078,2409.6,2409.5,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1730775811832,0.097,2409.9,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730775812029,0.41522,2409.9,2409.7,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775812231,1.71001,2410.0,2409.7,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775812432,1.71001,2410.0,2409.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730775813532,1.2948,2410.0,2409.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730775813747,3.2078,2410.1,2409.9,2.5889712]
["bitfinex-derivatives","ETHF0:USTF0",1730775813929,3.62299,2410.1,2409.9,2.1737612]
["bitfinex-derivatives","ETHF0:USTF0",1730775814236,3.2078,2410.1,2409.9,2.1737612]
["bitfinex-derivatives","ETHF0:USTF0",1730775815626,1.69668,2410.2,2409.9,2.1737612]
["bitfinex-derivatives","ETHF0:USTF0",1730775815832,3.2078,2410.1,2409.9,2.1737612]
["bitfinex-derivatives","ETHF0:USTF0",1730775816232,0.41519,2410.1,2409.9,2.1737612]
["bitfinex-derivatives","ETHF0:USTF0",1730775816429,3.2078,2410.1,2409.9,2.1737612]
["bitfinex-derivatives","ETHF0:USTF0",1730775816739,2.1470612,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730775816740,3.2078,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730775816933,3.8332,2410.4,2410.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730775817139,3.8332,2410.4,2410.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730775817330,3.2078,2410.4,2410.3,1.67075]
["bitfinex-derivatives","ETHF0:USTF0",1730775817538,3.2078,2410.4,2410.3,3.8231112]
["bitfinex-derivatives","ETHF0:USTF0",1730775817739,3.2078,2410.4,2410.3,8.19656777]
["bitfinex-derivatives","ETHF0:USTF0",1730775818433,3.2078,2410.4,2410.3,3.63261777]
["bitfinex-derivatives","ETHF0:USTF0",1730775818632,3.2078,2410.4,2410.3,2.13745657]
["bitfinex-derivatives","ETHF0:USTF0",1730775818857,1.04051,2410.6,2410.3,2.13745657]
["bitfinex-derivatives","ETHF0:USTF0",1730775819036,1.04051,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775819037,4.24831,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775819242,0.41512,2410.5,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775819928,3.8332,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775820333,0.41513,2410.5,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775821332,4.24831,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775821934,3.8332,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775822233,0.41512,2410.5,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775822637,4.24831,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775822841,3.8332,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775823042,0.41512,2410.5,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775823628,3.8332,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775823835,4.24831,2410.6,2410.3,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1730775824430,3.8332,2410.6,2410.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730775824735,4.24832,2410.6,2410.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730775824945,0.41512,2410.5,2410.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730775825323,4.24831,2410.6,2410.3,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1730775825821,4.24831,2410.6,2410.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730775826123,0.41512,2410.5,2410.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730775826319,4.24831,2410.6,2410.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730775826525,3.8332,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730775827105,0.6254,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730775827313,0.6254,2410.6,2410.5,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1730775827712,3.2078,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730775827914,0.112,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730775827915,3.8504,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730775828214,3.8504,2411.3,2411.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1730775829819,4.26538,2411.3,2411.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730775830211,3.8504,2411.3,2411.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730775830405,3.8504,2411.3,2411.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1730775830610,4.26539,2411.3,2411.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730775830814,3.8504,2411.3,2410.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730775831017,0.415,2411.2,2410.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730775831208,3.8504,2411.3,2410.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730775831209,0.41501,2411.1,2410.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730775831409,1.07821,2411.1,2410.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730775831605,0.6632,2411.1,2410.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730775832213,3.871,2411.1,2410.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730775834208,3.871,2411.1,2410.6,1.4951612]
["bitfinex-derivatives","ETHF0:USTF0",1730775834414,0.41512,2410.5,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730775834612,0.41512,2410.5,2410.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730775834613,3.2078,2410.5,2410.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730775834816,41.4575,2410.4,2410.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730775835006,41.87263,2410.4,2410.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730775835212,0.41516,2410.3,2410.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730775835416,3.2078,2410.2,2409.9,1.9103712]
["bitfinex-derivatives","ETHF0:USTF0",1730775837322,3.2078,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775838221,3.2078,2410.2,2409.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730775838418,3.2078,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775838918,3.62297,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775840521,3.2078,2410.2,2409.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730775840821,3.62297,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775841024,0.41517,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775841622,3.62297,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775841816,0.41517,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775842009,3.62297,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775842917,0.41517,2410.2,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1730775843118,3.2078,2410.2,2409.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730775843517,1.06029,2410.1,2409.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1730775843933,0.6529,2410.0,2409.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1730775844126,0.6529,2410.0,2409.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730775844329,0.6529,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1730775848726,0.51213,2410.4,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730775848922,0.41513,2410.4,2410.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730775849117,3.2078,2410.5,2410.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730775849421,3.62293,2410.5,2410.3,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1730775849628,3.2078,2410.5,2410.3,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1730775850026,3.62292,2410.5,2410.3,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1730775850622,3.2078,2410.5,2410.3,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1730775851225,3.2078,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730775852329,3.8919,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730775852925,0.6841,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730775853124,3.8919,2410.6,2410.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730775853329,0.41514,2410.4,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730775853525,3.8919,2410.6,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730775853526,4.31506,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730775853733,3.8999,2410.3,2409.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730775853935,4.31505,2410.3,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1730775854636,0.41517,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730775854837,0.41517,2410.2,2409.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730775854838,0.6278,2410.1,2409.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730775855132,0.6278,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730775857237,0.6278,2410.1,2410.0,0.63982477]
["bitfinex-derivatives","ETHF0:USTF0",1730775858446,0.6278,2410.1,2410.0,0.22462477]
["bitfinex-derivatives","ETHF0:USTF0",1730775858638,0.6278,2410.1,2410.0,0.63982477]
["bitfinex-derivatives","ETHF0:USTF0",1730775860435,0.6278,2410.1,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730775860636,3.62301,2410.0,2409.9,0.22471816]
["bitfinex-derivatives","ETHF0:USTF0",1730775860836,3.2078,2410.0,2409.7,1.91045322]
["bitfinex-derivatives","ETHF0:USTF0",1730775861042,3.623,2410.0,2409.8,0.82570973]
["bitfinex-derivatives","ETHF0:USTF0",1730775861338,3.623,2410.0,2409.7,1.49521322]
["bitfinex-derivatives","ETHF0:USTF0",1730775861643,3.623,2410.0,2409.8,1.24092818]
["bitfinex-derivatives","ETHF0:USTF0",1730775861835,3.623,2410.0,2409.9,0.22473125]
["bitfinex-derivatives","ETHF0:USTF0",1730775862139,3.623,2410.0,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730775862443,3.2078,2410.0,2409.9,0.22472267]
["bitfinex-derivatives","ETHF0:USTF0",1730775864445,3.2078,2410.0,2409.9,0.63994267]
["bitfinex-derivatives","ETHF0:USTF0",1730775864938,3.2078,2410.3,2409.9,4.37432267]
["bitfinex-derivatives","ETHF0:USTF0",1730775865149,3.2078,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730775868441,0.097,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730775868442,3.3048,2410.6,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730775868747,3.2078,2410.6,2410.3,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1730775868937,3.6229,2410.6,2410.3,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1730775870544,0.4151,2410.6,2410.3,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1730775870741,3.6229,2410.6,2410.3,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1730775871245,0.4151,2410.6,2410.3,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1730775871545,3.6229,2410.6,2410.3,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1730775871746,0.41512,2410.5,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730775872044,3.62291,2410.6,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775872238,40.8,2410.5,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775872443,0.6888,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730775872637,0.6524,2410.3,2410.1,0.82553923]
["bitfinex-derivatives","ETHF0:USTF0",1730775872839,0.6524,2410.3,2410.2,0.22466009]
["bitfinex-derivatives","ETHF0:USTF0",1730775873746,0.6524,2410.3,2410.2,0.63982009]
["bitfinex-derivatives","ETHF0:USTF0",1730775874642,0.6524,2410.3,2410.2,1.24080824]
["bitfinex-derivatives","ETHF0:USTF0",1730775875956,0.6524,2410.3,2410.2,0.82564824]
["bitfinex-derivatives","ETHF0:USTF0",1730775876141,0.6524,2410.3,2410.2,0.8259987]
["bitfinex-derivatives","ETHF0:USTF0",1730775876336,1.06755,2410.3,2410.2,0.22466009]
["bitfinex-derivatives","ETHF0:USTF0",1730775877039,0.41519,2410.1,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1730775877241,1.2953,2410.0,2409.9,1.24151513]
["bitfinex-derivatives","ETHF0:USTF0",1730775877438,0.6318,2410.0,2409.9,2.20394253]
["bitfinex-derivatives","ETHF0:USTF0",1730775882745,1.06756,2410.3,2409.9,1.78872253]
["bitfinex-derivatives","ETHF0:USTF0",1730775882746,3.2078,2410.2,2409.9,1.78872253]
["bitfinex-derivatives","ETHF0:USTF0",1730775883053,3.2078,2410.2,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730775883254,3.2078,2410.2,2410.1,1.24146513]
["bitfinex-derivatives","ETHF0:USTF0",1730775883851,3.2078,2410.2,2410.1,2.20481557]
["bitfinex-derivatives","ETHF0:USTF0",1730775884156,3.2078,2410.2,2410.1,1.24146513]
["bitfinex-derivatives","ETHF0:USTF0",1730775884549,3.2078,2410.2,2410.1,2.20481142]
["bitfinex-derivatives","ETHF0:USTF0",1730775884946,3.2078,2410.2,2410.1,1.24146513]
["bitfinex-derivatives","ETHF0:USTF0",1730775885152,3.2078,2410.2,2410.1,2.20480196]
["bitfinex-derivatives","ETHF0:USTF0",1730775885351,3.2078,2410.2,2410.1,1.24146513]
["bitfinex-derivatives","ETHF0:USTF0",1730775886049,3.2078,2410.2,2410.1,2.20480124]
["bitfinex-derivatives","ETHF0:USTF0",1730775886653,1.3311,2410.3,2410.1,2.20480124]
["bitfinex-derivatives","ETHF0:USTF0",1730775887147,1.3311,2410.3,2410.2,0.22491085]
["bitfinex-derivatives","ETHF0:USTF0",1730775887848,1.3311,2410.3,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730775889456,1.3311,2410.3,2410.2,0.60208278]
["bitfinex-derivatives","ETHF0:USTF0",1730775890357,1.3311,2410.3,2410.2,0.82719248]
["bitfinex-derivatives","ETHF0:USTF0",1730775891057,4.28644,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775891058,3.2078,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730775891248,3.2078,2410.4,2410.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1730775892459,3.2078,2410.4,2410.3,2.8258448]
["bitfinex-derivatives","ETHF0:USTF0",1730775893451,1.3104,2410.7,2410.3,2.8258448]
["bitfinex-derivatives","ETHF0:USTF0",1730775893651,3.3048,2410.9,2410.3,2.8258448]
["bitfinex-derivatives","ETHF0:USTF0",1730775893652,3.3048,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730775893854,0.6457,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730775894059,0.6457,2411.0,2410.6,1.49527033]
["bitfinex-derivatives","ETHF0:USTF0",1730775894255,0.6457,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730775894655,0.6457,2411.0,2410.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1730775897257,0.6457,2411.0,2410.9,1.31866864]
["bitfinex-derivatives","ETHF0:USTF0",1730775897864,0.6457,2411.0,2410.9,0.90361864]
["bitfinex-derivatives","ETHF0:USTF0",1730775898163,0.6457,2411.0,2410.9,1.31866864]
["bitfinex-derivatives","ETHF0:USTF0",1730775898364,0.6457,2411.0,2410.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1730775898763,0.6457,2411.0,2410.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1730775898964,1.06074,2411.0,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730775899465,1.06074,2411.0,2410.7,0.82558188]
["bitfinex-derivatives","ETHF0:USTF0",1730775899667,1.06074,2411.0,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730775899965,1.06074,2411.0,2410.7,0.82554249]
["bitfinex-derivatives","ETHF0:USTF0",1730775900161,1.06074,2411.0,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730775900360,1.06074,2411.0,2410.7,0.22466993]
["bitfinex-derivatives","ETHF0:USTF0",1730775900568,0.6457,2411.0,2410.5,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730775900768,1.06074,2411.0,2410.6,1.24059145]
["bitfinex-derivatives","ETHF0:USTF0",1730775900976,40.8,2410.9,2410.7,0.22465264]
["bitfinex-derivatives","ETHF0:USTF0",1730775901270,40.8,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730775901455,0.6635,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730775901660,0.6647,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730775901856,0.6647,2410.7,2410.6,1.24047495]
["bitfinex-derivatives","ETHF0:USTF0",1730775902470,0.6647,2410.7,2410.6,1.24041571]
["bitfinex-derivatives","ETHF0:USTF0",1730775902670,0.6647,2410.7,2410.6,0.63969553]
["bitfinex-derivatives","ETHF0:USTF0",1730775902862,0.6647,2410.7,2410.6,1.24041652]
["bitfinex-derivatives","ETHF0:USTF0",1730775903065,0.6647,2410.7,2410.6,0.82532652]
["bitfinex-derivatives","ETHF0:USTF0",1730775903263,0.6647,2410.7,2410.6,0.22460553]
["bitfinex-derivatives","ETHF0:USTF0",1730775903763,0.6647,2410.7,2410.6,0.22454679]
["bitfinex-derivatives","ETHF0:USTF0",1730775903964,0.6647,2410.7,2410.6,0.63964679]
["bitfinex-derivatives","ETHF0:USTF0",1730775904667,0.6647,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730775904874,0.6647,2410.7,2410.6,0.63962775]
["bitfinex-derivatives","ETHF0:USTF0",1730775906975,0.6647,2410.7,2410.6,1.2401828]
["bitfinex-derivatives","ETHF0:USTF0",1730775908068,0.6647,2410.7,2410.6,0.63962775]
["bitfinex-derivatives","ETHF0:USTF0",1730775910770,0.6457,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730775913376,0.62,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730775913669,0.097,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730775913872,4.5159,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730775915268,1.3081,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730775917976,3.2078,2411.8,2411.4,3.23865465]
["bitfinex-derivatives","ETHF0:USTF0",1730775918275,3.2078,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730775918677,1.3288,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730775918873,3.2078,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775919075,4.4797,2412.4,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730775919279,4.4797,2412.4,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730775919983,4.4797,2412.4,2411.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730775919984,4.89449,2412.4,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730775920182,3.2078,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730775920787,3.2078,2412.1,2411.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730775920788,4.4797,2412.4,2411.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730775921082,4.89449,2412.4,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730775921875,3.2078,2412.1,2411.4,6.54345465]
["bitfinex-derivatives","ETHF0:USTF0",1730775922069,3.2078,2412.1,2411.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730775922070,0.6648,2412.0,2411.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730775922269,0.6648,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730775922683,0.6648,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730775923486,0.6866,2411.9,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730775924077,0.6866,2411.9,2411.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730775924278,0.6866,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730775924585,0.6866,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730775924983,4.833,2411.9,2411.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730775925179,0.6866,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730775925376,0.6866,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730775925576,0.6866,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730775925781,3.2078,2411.8,2411.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730775925995,3.2078,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730775926282,3.2078,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730775926789,3.2078,2411.8,2411.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730775926987,3.2078,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730775928484,3.2078,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730775928885,3.2078,2411.8,2411.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730775929088,3.2078,2411.8,2411.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730775929891,3.2078,2411.8,2411.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730775930089,3.2078,2411.8,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775932091,3.2078,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730775934094,3.6227,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730775935096,3.2078,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730775935902,3.2078,2411.8,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775936396,3.2078,2411.7,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775936597,3.2078,2411.7,2411.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730775936598,3.2078,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775936991,3.2078,2411.7,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775937398,3.2078,2411.7,2411.4,2.12844295]
["bitfinex-derivatives","ETHF0:USTF0",1730775937593,3.2078,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775937788,3.2078,2411.7,2411.4,2.12844295]
["bitfinex-derivatives","ETHF0:USTF0",1730775937988,3.2078,2411.7,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775939187,3.2078,2411.7,2411.4,2.12844295]
["bitfinex-derivatives","ETHF0:USTF0",1730775939392,3.2078,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775942194,3.2078,2411.8,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775943093,3.2078,2411.8,2411.4,2.12844295]
["bitfinex-derivatives","ETHF0:USTF0",1730775943298,3.2078,2411.8,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775943695,0.41491,2411.7,2411.4,2.54339295]
["bitfinex-derivatives","ETHF0:USTF0",1730775944704,3.2078,2411.8,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730775945004,3.2078,2411.8,2411.4,2.12844295]
["bitfinex-derivatives","ETHF0:USTF0",1730775945205,3.2078,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730775945500,0.097,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730775945804,0.209,2412.7,2412.1,1.49434295]
["bitfinex-derivatives","ETHF0:USTF0",1730775945805,0.6427,2412.5,2412.1,1.49434295]
["bitfinex-derivatives","ETHF0:USTF0",1730775946006,0.6427,2412.5,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730775946503,0.6427,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730775950007,0.6427,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730775951196,0.6427,2412.5,2412.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730775951508,0.6427,2412.5,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730775953509,40.8,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730775954208,40.8,2412.4,2412.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730775954411,0.6681,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730775955110,0.6681,2412.3,2411.9,8.4337794]
["bitfinex-derivatives","ETHF0:USTF0",1730775955315,0.6681,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730775956514,4.29072,2412.3,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730775956711,4.92872,2412.3,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730775957417,3.2078,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730775957619,3.2078,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730775961929,3.2078,2412.2,2411.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1730775962132,3.2078,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730775962433,3.2078,2412.2,2411.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1730775962434,3.2078,2412.2,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730775962619,3.2078,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730775967219,3.2078,2412.2,2412.1,0.63900483]
["bitfinex-derivatives","ETHF0:USTF0",1730775967622,3.2078,2412.2,2412.1,1.27750483]
["bitfinex-derivatives","ETHF0:USTF0",1730775969319,3.2078,2412.2,2412.1,2.77133247]
["bitfinex-derivatives","ETHF0:USTF0",1730775969820,1.2736,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730775970026,1.2736,2412.5,2412.4,1.90861764]
["bitfinex-derivatives","ETHF0:USTF0",1730775971117,1.2736,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730775971926,1.2736,2412.5,2412.3,1.90862764]
["bitfinex-derivatives","ETHF0:USTF0",1730775972327,1.2736,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730775972526,1.68837,2412.5,2412.3,1.90862764]
["bitfinex-derivatives","ETHF0:USTF0",1730775972726,0.6495,2412.4,2412.3,1.90862764]
["bitfinex-derivatives","ETHF0:USTF0",1730775975869,0.6495,2412.4,2412.1,1.90865764]
["bitfinex-derivatives","ETHF0:USTF0",1730775975870,0.41481,2412.3,2412.1,1.90865764]
["bitfinex-derivatives","ETHF0:USTF0",1730775976457,1.0643,2412.4,2412.1,1.90865764]
["bitfinex-derivatives","ETHF0:USTF0",1730775976662,0.6495,2412.4,2412.1,1.90865764]
["bitfinex-derivatives","ETHF0:USTF0",1730775976856,0.6495,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775977567,3.2078,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775977991,3.2078,2412.3,2412.0,1.90867764]
["bitfinex-derivatives","ETHF0:USTF0",1730775978159,3.2078,2412.3,2412.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775978464,3.2078,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775979577,0.6495,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775980067,3.2078,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775981170,3.2078,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730775981358,3.2078,2412.3,2412.0,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730775981565,3.2078,2412.3,2412.1,0.63907569]
["bitfinex-derivatives","ETHF0:USTF0",1730775981767,3.2078,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730775983759,1.2736,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730775983968,1.2736,2412.5,2412.4,1.90861764]
["bitfinex-derivatives","ETHF0:USTF0",1730775984155,1.2736,2412.5,2412.4,2.1328691]
["bitfinex-derivatives","ETHF0:USTF0",1730775985046,0.6309,2412.5,2412.4,2.1328691]
["bitfinex-derivatives","ETHF0:USTF0",1730775985247,3.2078,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730775985643,3.2078,2412.6,2412.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1730775986452,3.2078,2412.6,2412.5,1.2672928]
["bitfinex-derivatives","ETHF0:USTF0",1730775986947,3.2078,2412.6,2412.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730775987142,3.2078,2412.6,2412.5,0.85251558]
["bitfinex-derivatives","ETHF0:USTF0",1730775987446,3.2078,2412.6,2412.5,1.26728558]
["bitfinex-derivatives","ETHF0:USTF0",1730775989047,3.2078,2412.6,2412.5,0.22431558]
["bitfinex-derivatives","ETHF0:USTF0",1730775989853,3.2078,2412.6,2412.4,1.90860764]
["bitfinex-derivatives","ETHF0:USTF0",1730775990147,3.8908,2412.7,2412.4,1.90860764]
["bitfinex-derivatives","ETHF0:USTF0",1730775990447,40.8,2412.6,2412.5,0.82507989]
["bitfinex-derivatives","ETHF0:USTF0",1730775990949,3.8908,2412.7,2412.5,1.23984989]
["bitfinex-derivatives","ETHF0:USTF0",1730775991148,3.8908,2412.7,2412.6,0.82526596]
["bitfinex-derivatives","ETHF0:USTF0",1730775992353,0.683,2412.7,2412.6,0.82526596]
["bitfinex-derivatives","ETHF0:USTF0",1730775993051,3.8908,2412.7,2412.6,0.82526596]
["bitfinex-derivatives","ETHF0:USTF0",1730775993452,3.8908,2412.7,2412.6,1.24002596]
["bitfinex-derivatives","ETHF0:USTF0",1730775993652,3.8908,2412.7,2412.6,0.63929659]
["bitfinex-derivatives","ETHF0:USTF0",1730775993854,3.8908,2412.7,2412.6,1.23980217]
["bitfinex-derivatives","ETHF0:USTF0",1730775994446,3.8908,2412.7,2412.6,0.82504217]
["bitfinex-derivatives","ETHF0:USTF0",1730775995247,0.683,2412.7,2412.6,0.82504217]
["bitfinex-derivatives","ETHF0:USTF0",1730775995750,3.8908,2412.7,2412.6,0.82504217]
["bitfinex-derivatives","ETHF0:USTF0",1730775995950,3.8908,2412.7,2412.6,1.23980217]
["bitfinex-derivatives","ETHF0:USTF0",1730775996250,3.8908,2412.7,2412.6,0.82504217]
["bitfinex-derivatives","ETHF0:USTF0",1730775996647,3.8908,2412.7,2412.6,0.22453659]
["bitfinex-derivatives","ETHF0:USTF0",1730775996850,3.8908,2412.7,2412.6,0.82491143]
["bitfinex-derivatives","ETHF0:USTF0",1730775997156,3.8908,2412.7,2412.6,0.22453659]
["bitfinex-derivatives","ETHF0:USTF0",1730775997357,3.8908,2412.7,2412.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1730775997559,3.8908,2412.7,2412.6,0.22446825]
["bitfinex-derivatives","ETHF0:USTF0",1730776000862,0.683,2412.7,2412.6,0.22446825]
["bitfinex-derivatives","ETHF0:USTF0",1730776001065,3.8908,2412.7,2412.6,0.22446825]
["bitfinex-derivatives","ETHF0:USTF0",1730776001264,3.8908,2412.7,2412.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1730776001558,3.8908,2412.7,2412.6,0.22443021]
["bitfinex-derivatives","ETHF0:USTF0",1730776001860,9.94416764,2412.7,2412.6,0.22443021]
["bitfinex-derivatives","ETHF0:USTF0",1730776002364,8.0356,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776002662,4.30554,2412.7,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730776002856,0.41476,2412.6,2412.5,0.82460628]
["bitfinex-derivatives","ETHF0:USTF0",1730776003262,4.55956,2412.6,2412.5,0.82460628]
["bitfinex-derivatives","ETHF0:USTF0",1730776004262,7.76736,2412.6,2412.5,0.82460628]
["bitfinex-derivatives","ETHF0:USTF0",1730776004854,7.76736,2412.6,2412.3,2.55132764]
["bitfinex-derivatives","ETHF0:USTF0",1730776005055,3.62256,2412.6,2412.5,0.60022817]
["bitfinex-derivatives","ETHF0:USTF0",1730776005354,3.62256,2412.6,2412.5,0.8246433]
["bitfinex-derivatives","ETHF0:USTF0",1730776005559,7.3526,2412.6,2412.5,0.8246433]
["bitfinex-derivatives","ETHF0:USTF0",1730776006161,3.2078,2412.6,2412.5,0.8246433]
["bitfinex-derivatives","ETHF0:USTF0",1730776006361,1.09775,2412.7,2412.5,0.8246433]
["bitfinex-derivatives","ETHF0:USTF0",1730776006562,1.09775,2412.7,2412.6,0.22441513]
["bitfinex-derivatives","ETHF0:USTF0",1730776006766,4.30555,2412.7,2412.6,0.22441513]
["bitfinex-derivatives","ETHF0:USTF0",1730776006962,8.45035,2412.7,2412.6,0.22441513]
["bitfinex-derivatives","ETHF0:USTF0",1730776007665,5.24255,2412.7,2412.6,0.22441513]
["bitfinex-derivatives","ETHF0:USTF0",1730776007857,8.45035,2412.7,2412.6,0.22441513]
["bitfinex-derivatives","ETHF0:USTF0",1730776008363,5.24255,2412.7,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730776008663,5.24255,2412.7,2412.5,0.82466311]
["bitfinex-derivatives","ETHF0:USTF0",1730776008664,3.2078,2412.6,2412.5,0.82466311]
["bitfinex-derivatives","ETHF0:USTF0",1730776009665,1.09775,2412.7,2412.5,0.82466311]
["bitfinex-derivatives","ETHF0:USTF0",1730776009868,1.09775,2412.7,2412.6,0.22442248]
["bitfinex-derivatives","ETHF0:USTF0",1730776010070,4.30555,2412.7,2412.6,0.22442248]
["bitfinex-derivatives","ETHF0:USTF0",1730776010367,4.30554,2412.7,2412.6,0.22442248]
["bitfinex-derivatives","ETHF0:USTF0",1730776010856,1.09774,2412.7,2412.6,0.22442248]
["bitfinex-derivatives","ETHF0:USTF0",1730776011258,4.30554,2412.7,2412.6,0.22442248]
["bitfinex-derivatives","ETHF0:USTF0",1730776011461,3.8908,2412.7,2412.6,0.22442248]
["bitfinex-derivatives","ETHF0:USTF0",1730776011660,4.30554,2412.7,2412.6,0.22442248]
["bitfinex-derivatives","ETHF0:USTF0",1730776012075,9.52942764,2412.7,2412.0,2.13932277]
["bitfinex-derivatives","ETHF0:USTF0",1730776012366,3.2078,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776012571,3.2078,2412.4,2412.3,2.20840235]
["bitfinex-derivatives","ETHF0:USTF0",1730776013269,3.2078,2412.4,2412.3,2.20845351]
["bitfinex-derivatives","ETHF0:USTF0",1730776013573,3.2078,2412.4,2412.3,2.20855835]
["bitfinex-derivatives","ETHF0:USTF0",1730776013872,3.2078,2412.4,2412.3,2.20857574]
["bitfinex-derivatives","ETHF0:USTF0",1730776014970,3.2078,2412.5,2412.3,2.20857574]
["bitfinex-derivatives","ETHF0:USTF0",1730776015172,3.2078,2412.5,2412.4,0.82802847]
["bitfinex-derivatives","ETHF0:USTF0",1730776015875,3.2078,2412.5,2412.4,0.82801661]
["bitfinex-derivatives","ETHF0:USTF0",1730776016068,0.41476,2412.6,2412.4,0.82801661]
["bitfinex-derivatives","ETHF0:USTF0",1730776016268,3.2078,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776016568,3.2078,2412.5,2412.4,0.82800287]
["bitfinex-derivatives","ETHF0:USTF0",1730776016869,44.0078,2412.5,2412.4,0.82800287]
["bitfinex-derivatives","ETHF0:USTF0",1730776017577,3.2078,2412.5,2412.4,0.82800287]
["bitfinex-derivatives","ETHF0:USTF0",1730776018802,3.62257,2412.5,2412.4,0.82800287]
["bitfinex-derivatives","ETHF0:USTF0",1730776019000,3.2078,2412.5,2412.4,0.82800287]
["bitfinex-derivatives","ETHF0:USTF0",1730776020795,3.2078,2412.5,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776020989,3.2078,2412.5,2412.4,0.82805745]
["bitfinex-derivatives","ETHF0:USTF0",1730776021385,0.41476,2412.6,2412.4,0.82805745]
["bitfinex-derivatives","ETHF0:USTF0",1730776021584,0.41476,2412.6,2412.5,0.82805745]
["bitfinex-derivatives","ETHF0:USTF0",1730776021788,3.62256,2412.6,2412.5,0.82805745]
["bitfinex-derivatives","ETHF0:USTF0",1730776022081,7.76736,2412.6,2412.5,0.82807951]
["bitfinex-derivatives","ETHF0:USTF0",1730776022484,7.76736,2412.6,2412.5,0.82809224]
["bitfinex-derivatives","ETHF0:USTF0",1730776023580,7.76736,2412.6,2412.5,0.82811098]
["bitfinex-derivatives","ETHF0:USTF0",1730776024179,9.26118764,2412.6,2412.5,0.82811098]
["bitfinex-derivatives","ETHF0:USTF0",1730776024487,9.26118764,2412.6,2412.5,0.8282295]
["bitfinex-derivatives","ETHF0:USTF0",1730776027493,9.92908764,2412.6,2412.5,0.8282295]
["bitfinex-derivatives","ETHF0:USTF0",1730776028687,9.92908764,2412.6,2412.5,1.2429995]
["bitfinex-derivatives","ETHF0:USTF0",1730776028688,3.8757,2412.6,2412.5,1.2429995]
["bitfinex-derivatives","ETHF0:USTF0",1730776029288,3.2078,2412.6,2412.5,2.20944195]
["bitfinex-derivatives","ETHF0:USTF0",1730776029793,3.2078,2412.6,2412.5,2.46907195]
["bitfinex-derivatives","ETHF0:USTF0",1730776030284,3.2078,2412.6,2412.5,2.88384195]
["bitfinex-derivatives","ETHF0:USTF0",1730776033190,3.2078,2412.6,2412.5,2.46907195]
["bitfinex-derivatives","ETHF0:USTF0",1730776033491,3.2078,2412.6,2412.5,2.4692819]
["bitfinex-derivatives","ETHF0:USTF0",1730776035385,3.2078,2412.6,2412.5,2.47825169]
["bitfinex-derivatives","ETHF0:USTF0",1730776036387,3.2078,2412.6,2412.5,2.47825026]
["bitfinex-derivatives","ETHF0:USTF0",1730776036598,4.25204,2412.7,2412.5,2.47825026]
["bitfinex-derivatives","ETHF0:USTF0",1730776036795,4.25204,2412.7,2412.6,0.83199936]
["bitfinex-derivatives","ETHF0:USTF0",1730776037197,1.04424,2412.7,2412.6,0.83199936]
["bitfinex-derivatives","ETHF0:USTF0",1730776037498,4.25204,2412.7,2412.6,0.83199936]
["bitfinex-derivatives","ETHF0:USTF0",1730776037794,1.04424,2412.7,2412.6,0.83199936]
["bitfinex-derivatives","ETHF0:USTF0",1730776038098,4.25204,2412.7,2412.6,0.83199936]
["bitfinex-derivatives","ETHF0:USTF0",1730776039594,9.89066764,2412.7,2412.6,0.83199936]
["bitfinex-derivatives","ETHF0:USTF0",1730776039793,1.0369,2412.6,2412.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730776040092,14.35244441,2412.7,2412.1,2.79291714]
["bitfinex-derivatives","ETHF0:USTF0",1730776040093,3.2078,2412.3,2412.1,2.79291714]
["bitfinex-derivatives","ETHF0:USTF0",1730776040297,3.2078,2412.3,2412.2,1.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1730776040298,3.62261,2412.3,2412.2,1.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1730776040488,4.30631,2412.3,2412.2,1.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1730776042408,4.30631,2412.3,2412.2,0.6071559]
["bitfinex-derivatives","ETHF0:USTF0",1730776042938,1.09851,2412.3,2412.2,0.6071559]
["bitfinex-derivatives","ETHF0:USTF0",1730776043117,4.30631,2412.3,2412.2,0.6071559]
["bitfinex-derivatives","ETHF0:USTF0",1730776043326,1.09851,2412.3,2412.2,0.6071559]
["bitfinex-derivatives","ETHF0:USTF0",1730776043522,4.30631,2412.3,2412.2,0.6071559]
["bitfinex-derivatives","ETHF0:USTF0",1730776043717,4.30631,2412.3,2412.2,0.60678924]
["bitfinex-derivatives","ETHF0:USTF0",1730776043916,7.56196324,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776044116,3.2078,2412.6,2412.5,2.51526098]
["bitfinex-derivatives","ETHF0:USTF0",1730776044526,3.2078,2412.6,2412.5,3.48573741]
["bitfinex-derivatives","ETHF0:USTF0",1730776046427,0.41473,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730776046628,0.41473,2412.8,2412.7,1.26746334]
["bitfinex-derivatives","ETHF0:USTF0",1730776046830,3.62253,2412.8,2412.7,1.26746334]
["bitfinex-derivatives","ETHF0:USTF0",1730776049526,0.41473,2412.8,2412.7,1.26746334]
["bitfinex-derivatives","ETHF0:USTF0",1730776049824,3.62253,2412.8,2412.7,1.26746334]
["bitfinex-derivatives","ETHF0:USTF0",1730776050304,0.41473,2412.8,2412.7,1.26746334]
["bitfinex-derivatives","ETHF0:USTF0",1730776050512,1.07822,2412.9,2412.7,1.26746334]
["bitfinex-derivatives","ETHF0:USTF0",1730776050702,3.2078,2412.8,2412.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730776050899,3.62252,2412.8,2412.7,1.27052748]
["bitfinex-derivatives","ETHF0:USTF0",1730776051803,3.62252,2412.8,2412.7,1.49449713]
["bitfinex-derivatives","ETHF0:USTF0",1730776052602,3.2078,2412.8,2412.7,1.49449713]
["bitfinex-derivatives","ETHF0:USTF0",1730776053692,1.07821,2412.9,2412.7,1.49449713]
["bitfinex-derivatives","ETHF0:USTF0",1730776054004,3.2078,2412.8,2412.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730776054205,3.2078,2412.8,2412.7,1.27057312]
["bitfinex-derivatives","ETHF0:USTF0",1730776054501,1.07821,2412.9,2412.7,1.49457712]
["bitfinex-derivatives","ETHF0:USTF0",1730776054707,1.07821,2412.9,2412.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730776054894,0.6635,2412.9,2412.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730776055102,3.2078,2412.8,2412.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730776055302,3.2078,2412.8,2412.7,1.49448471]
["bitfinex-derivatives","ETHF0:USTF0",1730776055497,1.07821,2412.9,2412.7,1.49447675]
["bitfinex-derivatives","ETHF0:USTF0",1730776055698,1.07821,2412.9,2412.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730776055903,3.2078,2412.8,2412.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730776056108,3.2078,2412.8,2412.7,1.49448457]
["bitfinex-derivatives","ETHF0:USTF0",1730776056708,3.62252,2412.8,2412.7,0.83368457]
["bitfinex-derivatives","ETHF0:USTF0",1730776056914,4.27342,2412.8,2412.7,0.83368457]
["bitfinex-derivatives","ETHF0:USTF0",1730776057410,4.95302,2412.8,2412.7,0.83368457]
["bitfinex-derivatives","ETHF0:USTF0",1730776057905,1.74522,2412.8,2412.7,0.83362051]
["bitfinex-derivatives","ETHF0:USTF0",1730776058103,4.95302,2412.8,2412.7,0.83362051]
["bitfinex-derivatives","ETHF0:USTF0",1730776058705,6.44684764,2412.8,2412.7,0.83362051]
["bitfinex-derivatives","ETHF0:USTF0",1730776061410,6.03212764,2412.8,2412.7,0.83708139]
["bitfinex-derivatives","ETHF0:USTF0",1730776061710,4.95302,2412.8,2412.7,0.83708139]
["bitfinex-derivatives","ETHF0:USTF0",1730776065126,1.74522,2412.8,2412.7,0.8370742]
["bitfinex-derivatives","ETHF0:USTF0",1730776065525,4.95302,2412.8,2412.7,0.83708697]
["bitfinex-derivatives","ETHF0:USTF0",1730776067326,4.5383,2412.8,2412.7,0.83708697]
["bitfinex-derivatives","ETHF0:USTF0",1730776067717,4.5383,2412.8,2412.7,0.8373809]
["bitfinex-derivatives","ETHF0:USTF0",1730776067718,4.95302,2412.8,2412.7,0.8373809]
["bitfinex-derivatives","ETHF0:USTF0",1730776068526,4.5383,2412.8,2412.7,0.8373809]
["bitfinex-derivatives","ETHF0:USTF0",1730776068725,4.95302,2412.8,2412.5,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1730776069024,4.5383,2412.8,2412.6,0.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1730776069229,4.95303,2412.8,2412.7,0.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1730776069631,4.5383,2412.8,2412.7,0.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1730776071327,1.3305,2412.8,2412.7,0.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1730776071531,4.5383,2412.8,2412.7,0.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1730776072235,4.95302,2412.8,2412.7,0.83802341]
["bitfinex-derivatives","ETHF0:USTF0",1730776072535,7.56196324,2413.1,2412.7,7.45872255]
["bitfinex-derivatives","ETHF0:USTF0",1730776072736,7.56196324,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776073531,7.56196324,2413.1,2412.8,3.92153764]
["bitfinex-derivatives","ETHF0:USTF0",1730776073735,4.35416324,2413.1,2413.0,1.90851764]
["bitfinex-derivatives","ETHF0:USTF0",1730776074035,4.35416324,2413.1,2413.0,3.72814699]
["bitfinex-derivatives","ETHF0:USTF0",1730776074229,4.35416324,2413.1,2413.0,9.09903553]
["bitfinex-derivatives","ETHF0:USTF0",1730776074430,4.35416324,2413.1,2413.0,7.87214699]
["bitfinex-derivatives","ETHF0:USTF0",1730776075635,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776075831,3.2078,2413.4,2412.8,4.54359764]
["bitfinex-derivatives","ETHF0:USTF0",1730776075832,3.2078,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730776076031,3.2078,2413.4,2413.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730776076432,3.62242,2413.4,2413.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730776076739,3.2078,2413.4,2413.1,2.13262764]
["bitfinex-derivatives","ETHF0:USTF0",1730776076930,3.62243,2413.4,2413.2,0.83657625]
["bitfinex-derivatives","ETHF0:USTF0",1730776077132,3.62243,2413.4,2413.1,2.54728764]
["bitfinex-derivatives","ETHF0:USTF0",1730776077436,3.2078,2413.4,2413.1,2.54728764]
["bitfinex-derivatives","ETHF0:USTF0",1730776077738,3.62242,2413.4,2413.1,2.54728764]
["bitfinex-derivatives","ETHF0:USTF0",1730776078731,0.41462,2413.4,2413.1,2.54728764]
["bitfinex-derivatives","ETHF0:USTF0",1730776078931,3.62242,2413.4,2413.1,2.54728764]
["bitfinex-derivatives","ETHF0:USTF0",1730776079442,3.2078,2413.4,2413.1,2.54728764]
["bitfinex-derivatives","ETHF0:USTF0",1730776080828,3.2078,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730776081028,3.2078,2413.4,2413.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730776081230,3.2078,2413.4,2413.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1730776081430,3.2078,2413.4,2413.3,7.32485764]
["bitfinex-derivatives","ETHF0:USTF0",1730776081636,3.2078,2413.4,2413.3,2.76622764]
["bitfinex-derivatives","ETHF0:USTF0",1730776081835,3.2078,2413.4,2413.3,7.32485764]
["bitfinex-derivatives","ETHF0:USTF0",1730776082139,3.2078,2413.4,2413.3,5.83103]
["bitfinex-derivatives","ETHF0:USTF0",1730776082532,3.2078,2413.4,2413.3,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1730776082726,3.2078,2413.7,2413.3,6.91022764]
["bitfinex-derivatives","ETHF0:USTF0",1730776083035,3.2078,2413.7,2413.5,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776084334,3.2078,2413.7,2413.5,1.90842764]
["bitfinex-derivatives","ETHF0:USTF0",1730776084644,3.2078,2413.7,2413.5,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776085331,0.6614,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730776085630,0.6301,2414.0,2413.9,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776085941,0.6301,2414.0,2413.9,1.90835764]
["bitfinex-derivatives","ETHF0:USTF0",1730776086135,0.6301,2414.0,2413.8,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776086336,0.6301,2414.0,2413.8,2.80912764]
["bitfinex-derivatives","ETHF0:USTF0",1730776086641,0.41453,2413.9,2413.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730776086838,4.70162764,2413.9,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776087145,3.2078,2413.6,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776087333,0.632,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776088544,0.632,2413.5,2413.2,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776088739,0.632,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776089137,0.632,2413.5,2413.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730776090131,0.632,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776090132,1.0466,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776090339,0.6828,2413.4,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776091542,0.632,2413.5,2413.3,5.63782764]
["bitfinex-derivatives","ETHF0:USTF0",1730776091742,0.632,2413.5,2413.3,1.90845764]
["bitfinex-derivatives","ETHF0:USTF0",1730776092249,0.632,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776092449,0.632,2413.5,2413.3,1.90845764]
["bitfinex-derivatives","ETHF0:USTF0",1730776093646,0.632,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776093948,1.0466,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776094150,0.632,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776094544,1.04661,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776095050,0.632,2413.5,2413.3,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776096451,1.04662,2413.5,2413.2,2.14542764]
["bitfinex-derivatives","ETHF0:USTF0",1730776096639,1.04662,2413.5,2413.2,2.56007764]
["bitfinex-derivatives","ETHF0:USTF0",1730776096845,1.04662,2413.5,2413.2,2.14542764]
["bitfinex-derivatives","ETHF0:USTF0",1730776097051,0.632,2413.5,2413.2,2.56006764]
["bitfinex-derivatives","ETHF0:USTF0",1730776097346,1.0466,2413.5,2413.2,2.56006764]
["bitfinex-derivatives","ETHF0:USTF0",1730776097849,0.632,2413.5,2413.4,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776098049,3.62239,2413.6,2413.4,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776098050,3.2078,2413.6,2413.4,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776098352,3.62238,2413.6,2413.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730776098551,3.62238,2413.6,2413.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730776098739,3.62238,2413.6,2413.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730776099142,0.41458,2413.6,2413.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730776099349,0.41461,2413.5,2413.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1730776099550,0.6595,2413.4,2413.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1730776101747,0.6595,2413.4,2413.1,1.90848764]
["bitfinex-derivatives","ETHF0:USTF0",1730776101952,1.07412,2413.4,2413.1,1.90848764]
["bitfinex-derivatives","ETHF0:USTF0",1730776102252,0.6595,2413.4,2413.1,1.90848764]
["bitfinex-derivatives","ETHF0:USTF0",1730776102657,0.6595,2413.4,2413.1,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776103452,0.6595,2413.4,2413.1,1.90848764]
["bitfinex-derivatives","ETHF0:USTF0",1730776104357,0.6595,2413.4,2413.1,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776104550,0.41465,2413.3,2413.1,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776105057,0.6832,2413.2,2413.1,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776105548,0.6832,2413.2,2413.1,1.90849764]
["bitfinex-derivatives","ETHF0:USTF0",1730776106254,0.6832,2413.2,2413.1,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776106651,0.6832,2413.2,2412.9,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776106852,3.2078,2413.0,2412.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730776107151,3.2078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776107352,3.2078,2413.2,2413.1,1.90849764]
["bitfinex-derivatives","ETHF0:USTF0",1730776108251,0.6607,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730776108856,0.6607,2413.3,2413.2,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1730776109155,0.6607,2413.3,2413.2,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1730776110149,1.07533,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776110463,0.41465,2413.2,2412.9,2.62715672]
["bitfinex-derivatives","ETHF0:USTF0",1730776110656,0.41465,2413.2,2413.0,0.83766672]
["bitfinex-derivatives","ETHF0:USTF0",1730776110852,0.41465,2413.2,2412.9,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1730776111059,0.41465,2413.2,2413.0,0.83790128]
["bitfinex-derivatives","ETHF0:USTF0",1730776111355,0.41468,2413.1,2412.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730776111666,0.41471,2412.9,2412.6,1.90857764]
["bitfinex-derivatives","ETHF0:USTF0",1730776111963,0.6505,2412.8,2412.7,0.8383828]
["bitfinex-derivatives","ETHF0:USTF0",1730776113065,0.6505,2412.8,2412.7,2.74695044]
["bitfinex-derivatives","ETHF0:USTF0",1730776115359,0.6505,2412.8,2412.7,2.5231969]
["bitfinex-derivatives","ETHF0:USTF0",1730776115659,0.6347,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776115861,0.6347,2413.0,2412.9,2.33757415]
["bitfinex-derivatives","ETHF0:USTF0",1730776116057,0.6347,2413.0,2412.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730776116361,0.6347,2413.0,2412.9,2.56155107]
["bitfinex-derivatives","ETHF0:USTF0",1730776116557,0.6347,2413.0,2412.9,2.14685107]
["bitfinex-derivatives","ETHF0:USTF0",1730776117560,0.6347,2413.0,2412.9,0.83885107]
["bitfinex-derivatives","ETHF0:USTF0",1730776117866,5.19339,2413.0,2412.6,1.90857764]
["bitfinex-derivatives","ETHF0:USTF0",1730776118064,0.6315,2412.9,2412.7,1.82344092]
["bitfinex-derivatives","ETHF0:USTF0",1730776118265,0.6315,2412.9,2412.8,0.83913006]
["bitfinex-derivatives","ETHF0:USTF0",1730776118668,1.0462,2412.9,2412.8,0.83913006]
["bitfinex-derivatives","ETHF0:USTF0",1730776118859,0.6315,2412.9,2412.8,0.83913006]
["bitfinex-derivatives","ETHF0:USTF0",1730776119364,0.6315,2412.9,2412.8,0.83936222]
["bitfinex-derivatives","ETHF0:USTF0",1730776119557,0.6315,2412.9,2412.8,2.33318986]
["bitfinex-derivatives","ETHF0:USTF0",1730776120456,0.6315,2412.9,2412.8,2.98108986]
["bitfinex-derivatives","ETHF0:USTF0",1730776121764,0.6315,2412.9,2412.8,3.39580986]
["bitfinex-derivatives","ETHF0:USTF0",1730776122065,0.6315,2412.9,2412.8,2.98108986]
["bitfinex-derivatives","ETHF0:USTF0",1730776122563,0.6315,2412.9,2412.8,2.75680297]
["bitfinex-derivatives","ETHF0:USTF0",1730776122966,0.6315,2412.9,2412.8,2.98070202]
["bitfinex-derivatives","ETHF0:USTF0",1730776123363,3.8393,2412.9,2412.8,2.75680297]
["bitfinex-derivatives","ETHF0:USTF0",1730776123568,3.8393,2412.9,2412.8,2.98067883]
["bitfinex-derivatives","ETHF0:USTF0",1730776123959,7.9841,2412.9,2412.8,0.83895119]
["bitfinex-derivatives","ETHF0:USTF0",1730776124160,3.8393,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776124560,44.6393,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776124767,44.6393,2412.9,2412.7,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1730776125068,3.8393,2412.9,2412.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730776125268,3.8393,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776126069,3.8393,2412.9,2412.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1730776126868,0.6315,2412.9,2412.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1730776127070,3.8393,2412.9,2412.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1730776127459,3.8393,2412.9,2412.6,1.49382764]
["bitfinex-derivatives","ETHF0:USTF0",1730776127668,0.6766,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776129572,1.09133,2412.8,2412.5,2.55309764]
["bitfinex-derivatives","ETHF0:USTF0",1730776129974,1.09133,2412.8,2412.6,0.83854431]
["bitfinex-derivatives","ETHF0:USTF0",1730776130272,3.8844,2412.8,2412.7,0.61471529]
["bitfinex-derivatives","ETHF0:USTF0",1730776130467,3.8844,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776132060,3.2078,2412.8,2412.7,1.02949267]
["bitfinex-derivatives","ETHF0:USTF0",1730776132262,3.2078,2412.8,2412.7,1.88556402]
["bitfinex-derivatives","ETHF0:USTF0",1730776132459,3.2078,2412.8,2412.7,1.66179267]
["bitfinex-derivatives","ETHF0:USTF0",1730776132659,3.2078,2412.8,2412.7,1.88559676]
["bitfinex-derivatives","ETHF0:USTF0",1730776133269,3.2078,2412.8,2412.7,1.47085676]
["bitfinex-derivatives","ETHF0:USTF0",1730776133470,3.2078,2412.8,2412.7,0.83869287]
["bitfinex-derivatives","ETHF0:USTF0",1730776133864,3.8337,2412.8,2412.7,0.83869287]
["bitfinex-derivatives","ETHF0:USTF0",1730776136167,3.8337,2412.8,2412.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730776136376,0.41475,2412.7,2412.6,0.8388876]
["bitfinex-derivatives","ETHF0:USTF0",1730776136564,4.24843,2412.8,2412.6,0.8388876]
["bitfinex-derivatives","ETHF0:USTF0",1730776136768,4.24843,2412.8,2412.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730776137064,0.41474,2412.7,2412.6,0.8388611]
["bitfinex-derivatives","ETHF0:USTF0",1730776137267,3.8337,2412.8,2412.6,0.8388611]
["bitfinex-derivatives","ETHF0:USTF0",1730776137568,4.24844,2412.8,2412.7,0.61500456]
["bitfinex-derivatives","ETHF0:USTF0",1730776137871,3.8337,2412.8,2412.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730776138070,41.21474,2412.7,2412.6,0.83887905]
["bitfinex-derivatives","ETHF0:USTF0",1730776138773,44.9448,2412.7,2412.6,0.83887905]
["bitfinex-derivatives","ETHF0:USTF0",1730776139874,46.43862764,2412.7,2412.6,0.83887905]
["bitfinex-derivatives","ETHF0:USTF0",1730776140075,46.43862764,2412.7,2412.0,2.43669973]
["bitfinex-derivatives","ETHF0:USTF0",1730776140274,3.2078,2412.2,2412.1,0.22401963]
["bitfinex-derivatives","ETHF0:USTF0",1730776141175,3.2078,2412.2,2412.1,0.22403387]
["bitfinex-derivatives","ETHF0:USTF0",1730776141482,3.2078,2412.2,2412.1,0.2240305]
["bitfinex-derivatives","ETHF0:USTF0",1730776141483,4.24482,2412.2,2412.1,0.2240305]
["bitfinex-derivatives","ETHF0:USTF0",1730776141874,0.41484,2412.1,2412.0,1.08349973]
["bitfinex-derivatives","ETHF0:USTF0",1730776142383,0.41487,2412.0,2411.7,5.29582764]
["bitfinex-derivatives","ETHF0:USTF0",1730776142577,1.2152,2411.9,2411.7,5.29582764]
["bitfinex-derivatives","ETHF0:USTF0",1730776142981,1.2152,2411.9,2411.7,5.71073764]
["bitfinex-derivatives","ETHF0:USTF0",1730776143183,1.2152,2411.9,2411.7,2.08802764]
["bitfinex-derivatives","ETHF0:USTF0",1730776143375,0.4149,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776143591,1.0371,2411.8,2411.5,0.22390731]
["bitfinex-derivatives","ETHF0:USTF0",1730776143874,0.41492,2411.7,2411.3,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1730776144081,0.41492,2411.7,2411.4,0.22395055]
["bitfinex-derivatives","ETHF0:USTF0",1730776144273,0.41492,2411.7,2411.3,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1730776144471,0.41492,2411.7,2411.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730776144677,1.0371,2411.8,2411.4,0.63877962]
["bitfinex-derivatives","ETHF0:USTF0",1730776144877,1.0371,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776145276,0.41492,2411.7,2411.3,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1730776145677,1.0371,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776148187,0.6222,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776148378,1.03709,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776149284,1.0371,2411.8,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730776151095,4.2449,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776151887,1.0371,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776152086,0.41491,2411.7,2411.3,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1730776152582,3.83,2411.8,2411.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730776152793,0.41495,2411.5,2411.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730776153088,1.261,2411.4,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776153287,1.8996,2411.4,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776153985,1.8996,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730776154386,1.8996,2411.4,2411.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730776157994,2.31456,2411.4,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776158187,1.8996,2411.4,2411.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730776158392,2.31457,2411.4,2411.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1730776159397,40.8,2411.3,2411.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1730776159887,1.8996,2411.4,2411.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730776160088,3.2078,2411.5,2411.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730776160294,0.6022,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776160486,0.6022,2411.7,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730776160687,0.6022,2411.7,2411.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730776160893,3.2078,2411.8,2411.3,2.89885]
["bitfinex-derivatives","ETHF0:USTF0",1730776161091,3.2078,2411.8,2411.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730776161296,3.2078,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730776161496,3.2078,2411.8,2411.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730776161994,0.6022,2412.0,2411.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730776161995,0.6022,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776162295,0.6022,2412.0,2411.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1730776164496,0.6022,2412.0,2411.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1730776165200,0.6022,2412.0,2411.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730776165696,0.6022,2412.0,2411.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1730776165898,0.6022,2412.0,2411.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730776166399,0.6022,2412.0,2411.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1730776166792,0.6022,2412.0,2411.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730776167191,1.01706,2412.0,2411.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730776167991,5.95121681,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776168199,4.4245,2412.2,2412.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730776168388,4.4245,2412.2,2412.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1730776168602,45.2245,2412.2,2412.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1730776168993,3.2078,2412.2,2412.1,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1730776169993,3.2078,2412.2,2412.1,7.27425681]
["bitfinex-derivatives","ETHF0:USTF0",1730776170199,0.097,2412.6,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730776170401,5.28201681,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776170602,5.69675681,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776170801,5.28201681,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776171005,5.28201681,2412.7,2412.5,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1730776171205,5.69675681,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776171405,4.20264,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776171599,3.7879,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776172191,4.20264,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776173000,3.7879,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776173204,4.20264,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776173712,3.7879,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776173902,0.5801,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776174202,40.8,2413.0,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730776174401,40.8,2413.0,2412.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1730776174402,41.4292,2413.0,2412.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1730776174606,0.4147,2412.9,2412.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730776174819,44.637,2413.0,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776175102,0.41473,2412.8,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776175306,0.6115,2412.7,2412.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730776176111,0.41478,2412.5,2412.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730776176299,0.41478,2412.5,2412.1,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1730776177300,1.2366,2412.6,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776177301,3.2078,2412.4,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776177509,1.02631,2412.3,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776177907,1.02631,2412.3,2411.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730776177908,0.6183,2412.2,2411.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730776178205,0.6183,2412.2,2411.9,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1730776178399,0.6183,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776178599,0.6183,2412.2,2411.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730776178800,0.6183,2412.2,2411.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1730776179201,0.6183,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776183011,0.6183,2412.2,2411.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730776183207,0.41484,2412.1,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776183507,0.5903,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776183803,0.5903,2412.1,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776184303,0.5903,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776184495,0.5903,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776186408,0.5903,2412.1,2411.6,4.49301426]
["bitfinex-derivatives","ETHF0:USTF0",1730776186608,0.5903,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776187512,0.6183,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776188612,0.6183,2412.2,2411.8,3.23651426]
["bitfinex-derivatives","ETHF0:USTF0",1730776188812,0.6183,2412.2,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776189198,0.6183,2412.2,2412.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730776190706,0.6183,2412.2,2412.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1730776191510,0.6183,2412.2,2412.1,2.54651018]
["bitfinex-derivatives","ETHF0:USTF0",1730776191704,0.6183,2412.2,2412.1,2.13167018]
["bitfinex-derivatives","ETHF0:USTF0",1730776193510,0.6183,2412.2,2412.1,2.54651018]
["bitfinex-derivatives","ETHF0:USTF0",1730776195413,0.6183,2412.2,2412.1,2.13167018]
["bitfinex-derivatives","ETHF0:USTF0",1730776195624,0.6183,2412.2,2412.1,2.54651018]
["bitfinex-derivatives","ETHF0:USTF0",1730776200514,0.6183,2412.2,2412.0,2.08327018]
["bitfinex-derivatives","ETHF0:USTF0",1730776200715,0.6183,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776200915,0.6115,2412.3,2412.1,2.07967018]
["bitfinex-derivatives","ETHF0:USTF0",1730776201119,0.097,2412.6,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730776201311,0.6189,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730776201515,0.6189,2412.7,2412.5,1.90863018]
["bitfinex-derivatives","ETHF0:USTF0",1730776202326,1.03364,2412.7,2412.4,3.12245018]
["bitfinex-derivatives","ETHF0:USTF0",1730776203124,0.41476,2412.6,2412.4,2.70767018]
["bitfinex-derivatives","ETHF0:USTF0",1730776204121,3.8267,2412.7,2412.4,2.70767018]
["bitfinex-derivatives","ETHF0:USTF0",1730776204623,0.41476,2412.6,2412.4,2.70767018]
["bitfinex-derivatives","ETHF0:USTF0",1730776204826,4.24145,2412.7,2412.4,2.70767018]
["bitfinex-derivatives","ETHF0:USTF0",1730776205623,4.24145,2412.7,2412.4,3.12246018]
["bitfinex-derivatives","ETHF0:USTF0",1730776206131,4.24145,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776208429,4.24145,2412.7,2412.5,0.61449103]
["bitfinex-derivatives","ETHF0:USTF0",1730776208629,4.24145,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776208830,4.24145,2412.7,2412.5,0.61449295]
["bitfinex-derivatives","ETHF0:USTF0",1730776209031,4.24145,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776209230,4.24145,2412.7,2412.5,0.61452461]
["bitfinex-derivatives","ETHF0:USTF0",1730776209431,4.24145,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776209631,4.24145,2412.7,2412.5,0.8385786]
["bitfinex-derivatives","ETHF0:USTF0",1730776209831,4.24145,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776210034,4.24145,2412.7,2412.5,0.83861756]
["bitfinex-derivatives","ETHF0:USTF0",1730776210335,4.24145,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776210630,3.8267,2412.7,2412.6,1.90863018]
["bitfinex-derivatives","ETHF0:USTF0",1730776210936,0.599,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776211337,1.2294,2412.9,2412.7,3.54794156]
["bitfinex-derivatives","ETHF0:USTF0",1730776211338,0.6154,2412.9,2412.7,3.54794156]
["bitfinex-derivatives","ETHF0:USTF0",1730776211531,0.6154,2412.9,2412.8,1.25313249]
["bitfinex-derivatives","ETHF0:USTF0",1730776212739,0.5789,2413.1,2412.8,0.83841249]
["bitfinex-derivatives","ETHF0:USTF0",1730776212938,3.8305,2413.3,2413.0,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776213234,3.8305,2413.3,2413.1,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1730776213429,3.8305,2413.3,2413.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730776213737,3.8305,2413.3,2413.1,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1730776213936,3.8305,2413.3,2413.2,1.90852018]
["bitfinex-derivatives","ETHF0:USTF0",1730776214541,3.2078,2413.3,2413.2,1.90852018]
["bitfinex-derivatives","ETHF0:USTF0",1730776214739,3.2078,2413.3,2413.2,7.49427286]
["bitfinex-derivatives","ETHF0:USTF0",1730776215236,3.2078,2413.3,2413.2,6.65682018]
["bitfinex-derivatives","ETHF0:USTF0",1730776215438,3.2078,2413.3,2413.2,2.51282018]
["bitfinex-derivatives","ETHF0:USTF0",1730776217433,3.2078,2413.5,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730776217736,3.2078,2413.5,2413.4,1.90849018]
["bitfinex-derivatives","ETHF0:USTF0",1730776218239,1.2184,2413.6,2413.4,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776218543,3.2078,2413.8,2413.5,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776218739,3.2078,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776218740,40.8,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776218934,40.8,2413.7,2413.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730776219145,4.4525,2413.8,2413.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730776219540,4.4525,2413.8,2413.6,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1730776220145,4.4525,2413.8,2413.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730776220746,4.4525,2413.8,2413.6,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1730776220935,4.4525,2413.8,2413.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730776221141,4.4525,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776221337,1.2447,2413.8,2413.7,1.90844018]
["bitfinex-derivatives","ETHF0:USTF0",1730776221536,1.2447,2413.8,2413.7,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776222645,5.71278018,2414.1,2413.7,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776222646,3.8044,2414.1,2413.7,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776222847,41.4109,2414.0,2413.7,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776223044,41.4109,2414.0,2413.9,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776223233,4.3775,2414.1,2413.9,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776223234,3.7809,2414.1,2413.9,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776223440,3.7809,2414.1,2414.0,1.90838018]
["bitfinex-derivatives","ETHF0:USTF0",1730776223645,0.5731,2414.1,2414.0,1.90838018]
["bitfinex-derivatives","ETHF0:USTF0",1730776223941,40.8,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730776224137,0.5721,2414.3,2414.0,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776224450,0.6051,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776224740,5.3188,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776224945,1.1772,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776225147,1.1772,2414.5,2414.2,1.49387018]
["bitfinex-derivatives","ETHF0:USTF0",1730776225333,1.1772,2414.5,2413.9,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776225533,0.41448,2414.2,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730776225747,0.5721,2414.1,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730776226052,0.6051,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730776226341,1.01962,2414.0,2413.7,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776226841,41.21454,2413.9,2413.7,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776227245,40.8,2413.9,2413.7,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776230050,41.21453,2413.9,2413.7,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776230247,0.41455,2413.8,2413.4,4.25438071]
["bitfinex-derivatives","ETHF0:USTF0",1730776230444,40.8,2413.9,2413.4,3.83978071]
["bitfinex-derivatives","ETHF0:USTF0",1730776230745,40.8,2413.9,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776230746,0.563,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776230941,0.563,2413.7,2413.4,4.25439071]
["bitfinex-derivatives","ETHF0:USTF0",1730776231550,0.97757,2413.7,2413.4,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776233052,0.97757,2413.7,2413.4,3.64909071]
["bitfinex-derivatives","ETHF0:USTF0",1730776233245,0.97757,2413.7,2413.4,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776234347,0.563,2413.7,2413.4,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776234544,0.97757,2413.7,2413.4,3.64909071]
["bitfinex-derivatives","ETHF0:USTF0",1730776234858,0.97757,2413.7,2413.4,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776235057,0.563,2413.7,2413.2,6.44228071]
["bitfinex-derivatives","ETHF0:USTF0",1730776235351,0.41462,2413.4,2413.0,5.39236071]
["bitfinex-derivatives","ETHF0:USTF0",1730776235544,0.41466,2413.2,2413.0,3.81818071]
["bitfinex-derivatives","ETHF0:USTF0",1730776235744,0.41468,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776236248,0.41467,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776236453,3.2078,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776236752,0.41469,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776237144,4.144,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776238150,1.03108,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776238950,0.6164,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776239445,1.03107,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776239647,1.03107,2413.1,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776240051,1.03107,2413.1,2412.7,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1730776240455,0.6164,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776240653,4.78665,2413.3,2412.8,3.23448071]
["bitfinex-derivatives","ETHF0:USTF0",1730776240852,4.372,2413.3,2412.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730776241173,1.1642,2413.3,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776241547,1.1642,2413.3,2412.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730776241761,4.372,2413.3,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776242151,0.41465,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776242861,4.372,2413.3,2412.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730776242862,4.78664,2413.3,2412.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730776243557,1.1642,2413.3,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776243758,1.57884,2413.3,2412.9,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1730776244656,4.78664,2413.3,2412.9,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1730776246264,4.372,2413.3,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776246460,0.41466,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776250566,3.62246,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776251359,3.62246,2413.2,2412.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730776252564,3.62246,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776253362,3.62246,2413.2,2412.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730776253559,3.62246,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776254969,0.41466,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776255270,3.62246,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776255866,3.62246,2413.2,2412.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730776256264,3.62246,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776257571,0.41466,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776257872,0.41468,2413.1,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776258367,0.5614,2413.0,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776260876,3.2078,2413.2,2412.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730776261175,0.097,2413.5,2413.1,1.49348888]
["bitfinex-derivatives","ETHF0:USTF0",1730776261375,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776261872,3.2078,2413.6,2413.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730776262373,3.2078,2413.6,2413.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730776262777,3.2078,2413.6,2413.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730776263368,1.59255,2413.8,2413.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730776263569,4.80035,2413.8,2413.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730776263975,1.59255,2413.8,2413.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730776264272,4.80035,2413.8,2413.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730776264863,1.59255,2413.8,2413.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730776265071,4.80035,2413.8,2413.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730776265473,4.3858,2413.8,2413.5,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730776265771,4.3858,2413.8,2413.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730776266176,1.178,2413.8,2413.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730776266377,1.49348888,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776266676,0.41465,2413.2,2413.0,1.49348888]
["bitfinex-derivatives","ETHF0:USTF0",1730776266980,0.5968,2413.1,2413.0,1.49348888]
["bitfinex-derivatives","ETHF0:USTF0",1730776267375,0.5968,2413.1,2412.9,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1730776270172,0.5968,2413.1,2412.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730776270774,0.5968,2413.1,2412.9,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730776271482,0.5968,2413.1,2413.0,0.84183735]
["bitfinex-derivatives","ETHF0:USTF0",1730776273384,1.01147,2413.1,2413.0,0.84183735]
["bitfinex-derivatives","ETHF0:USTF0",1730776273580,0.5968,2413.1,2413.0,0.84183735]
["bitfinex-derivatives","ETHF0:USTF0",1730776273780,1.01147,2413.1,2413.0,0.84183735]
["bitfinex-derivatives","ETHF0:USTF0",1730776274274,0.5968,2413.1,2413.0,0.84183735]
["bitfinex-derivatives","ETHF0:USTF0",1730776274477,5.15547,2413.1,2413.0,0.84183735]
["bitfinex-derivatives","ETHF0:USTF0",1730776274676,0.4147,2413.0,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730776274877,0.4147,2413.0,2412.7,0.84632041]
["bitfinex-derivatives","ETHF0:USTF0",1730776274878,4.239,2413.0,2412.7,0.84632041]
["bitfinex-derivatives","ETHF0:USTF0",1730776275073,40.8,2412.9,2412.8,0.84632041]
["bitfinex-derivatives","ETHF0:USTF0",1730776276788,41.2147,2412.9,2412.8,0.84632041]
["bitfinex-derivatives","ETHF0:USTF0",1730776277191,41.2147,2412.9,2412.8,0.62230114]
["bitfinex-derivatives","ETHF0:USTF0",1730776277486,41.2147,2412.9,2412.8,0.84652337]
["bitfinex-derivatives","ETHF0:USTF0",1730776277787,44.4225,2412.9,2412.8,0.84652337]
["bitfinex-derivatives","ETHF0:USTF0",1730776278785,44.0078,2412.9,2412.8,0.84652337]
["bitfinex-derivatives","ETHF0:USTF0",1730776279194,3.2078,2412.9,2412.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730776279384,3.2078,2412.9,2412.8,0.84417908]
["bitfinex-derivatives","ETHF0:USTF0",1730776280386,3.6225,2412.9,2412.8,0.84417908]
["bitfinex-derivatives","ETHF0:USTF0",1730776280987,7.7673,2412.9,2412.8,0.61994687]
["bitfinex-derivatives","ETHF0:USTF0",1730776281190,0.41473,2412.8,2412.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730776281376,3.2078,2412.9,2412.6,0.84452873]
["bitfinex-derivatives","ETHF0:USTF0",1730776281581,3.2078,2412.9,2412.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730776281582,0.41473,2412.8,2412.7,0.84452873]
["bitfinex-derivatives","ETHF0:USTF0",1730776282078,4.55953,2412.8,2412.7,0.62022232]
["bitfinex-derivatives","ETHF0:USTF0",1730776282283,4.55953,2412.8,2412.4,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1730776282589,0.6047,2412.7,2412.5,1.83714609]
["bitfinex-derivatives","ETHF0:USTF0",1730776282774,0.6047,2412.7,2412.6,0.8446513]
["bitfinex-derivatives","ETHF0:USTF0",1730776283180,4.7495,2412.7,2412.6,0.62036042]
["bitfinex-derivatives","ETHF0:USTF0",1730776283578,4.7495,2412.7,2412.6,0.8446926]
["bitfinex-derivatives","ETHF0:USTF0",1730776283990,3.62252,2412.9,2412.6,0.8446926]
["bitfinex-derivatives","ETHF0:USTF0",1730776283991,3.2078,2412.9,2412.6,0.8446926]
["bitfinex-derivatives","ETHF0:USTF0",1730776284183,41.3789,2413.0,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776284678,0.6134,2413.1,2412.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730776284885,0.6134,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776285195,0.6134,2413.1,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776285782,0.6134,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776285981,0.6134,2413.1,2412.8,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1730776286205,0.6134,2413.1,2412.9,0.84425166]
["bitfinex-derivatives","ETHF0:USTF0",1730776286486,0.6134,2413.1,2412.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730776286690,0.6134,2413.1,2412.9,0.62004348]
["bitfinex-derivatives","ETHF0:USTF0",1730776286891,0.6134,2413.1,2412.8,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730776287086,0.6134,2413.1,2412.9,0.62005337]
["bitfinex-derivatives","ETHF0:USTF0",1730776287285,1.02807,2413.1,2412.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730776287484,1.02807,2413.1,2412.8,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730776287686,0.6134,2413.1,2412.8,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730776287886,0.6134,2413.1,2412.9,0.62002501]
["bitfinex-derivatives","ETHF0:USTF0",1730776288088,0.6134,2413.1,2412.8,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730776288288,0.6134,2413.1,2412.9,0.62003542]
["bitfinex-derivatives","ETHF0:USTF0",1730776288483,0.6134,2413.1,2412.8,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730776288685,0.6134,2413.1,2412.9,0.62005638]
["bitfinex-derivatives","ETHF0:USTF0",1730776288885,0.6134,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776289790,0.6134,2413.1,2412.8,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1730776289984,0.6134,2413.1,2412.9,0.62003973]
["bitfinex-derivatives","ETHF0:USTF0",1730776290179,0.6134,2413.1,2412.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730776290391,0.6134,2413.1,2412.9,0.84423705]
["bitfinex-derivatives","ETHF0:USTF0",1730776290695,0.6134,2413.1,2412.8,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1730776290879,0.6134,2413.1,2412.9,0.62003795]
["bitfinex-derivatives","ETHF0:USTF0",1730776291083,0.6134,2413.1,2412.8,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1730776291284,1.02807,2413.1,2412.9,0.62004303]
["bitfinex-derivatives","ETHF0:USTF0",1730776291490,1.02807,2413.1,2412.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730776291491,1.02808,2413.1,2412.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730776291690,1.02808,2413.1,2412.9,0.84431592]
["bitfinex-derivatives","ETHF0:USTF0",1730776291893,1.02808,2413.1,2412.8,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730776292191,1.02808,2413.1,2412.9,0.84416948]
["bitfinex-derivatives","ETHF0:USTF0",1730776292389,1.02808,2413.1,2412.7,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1730776292588,0.592,2413.0,2412.8,0.84412693]
["bitfinex-derivatives","ETHF0:USTF0",1730776292789,0.6134,2413.1,2412.9,0.61990861]
["bitfinex-derivatives","ETHF0:USTF0",1730776292985,0.6134,2413.1,2412.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730776293191,0.6134,2413.1,2412.8,2.25058151]
["bitfinex-derivatives","ETHF0:USTF0",1730776293485,0.6134,2413.1,2412.9,0.84406526]
["bitfinex-derivatives","ETHF0:USTF0",1730776293680,0.6134,2413.1,2412.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730776293892,0.6134,2413.1,2412.8,2.250521]
["bitfinex-derivatives","ETHF0:USTF0",1730776294091,0.6134,2413.1,2412.9,1.25873923]
["bitfinex-derivatives","ETHF0:USTF0",1730776294290,0.6134,2413.1,2413.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730776294595,0.6134,2413.1,2413.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730776295193,4.7574,2413.1,2412.4,3.23571817]
["bitfinex-derivatives","ETHF0:USTF0",1730776295395,0.41471,2412.9,2412.5,3.45920382]
["bitfinex-derivatives","ETHF0:USTF0",1730776295585,3.2078,2413.0,2412.6,1.83564382]
["bitfinex-derivatives","ETHF0:USTF0",1730776295892,3.6225,2413.0,2412.7,0.84397467]
["bitfinex-derivatives","ETHF0:USTF0",1730776296200,3.6225,2413.0,2412.8,0.84396834]
["bitfinex-derivatives","ETHF0:USTF0",1730776296388,3.6225,2413.0,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730776296587,3.2078,2413.0,2412.7,1.25870311]
["bitfinex-derivatives","ETHF0:USTF0",1730776296787,3.62249,2413.0,2412.8,0.84397311]
["bitfinex-derivatives","ETHF0:USTF0",1730776296997,3.2078,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776297198,3.2078,2413.0,2412.8,0.6197223]
["bitfinex-derivatives","ETHF0:USTF0",1730776297494,0.5739,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776297699,0.5739,2412.9,2412.8,0.61969069]
["bitfinex-derivatives","ETHF0:USTF0",1730776298193,0.5739,2412.9,2412.8,0.843803]
["bitfinex-derivatives","ETHF0:USTF0",1730776298398,0.5739,2412.9,2412.8,0.84379074]
["bitfinex-derivatives","ETHF0:USTF0",1730776298794,0.5739,2412.9,2412.8,1.25851074]
["bitfinex-derivatives","ETHF0:USTF0",1730776298994,0.5739,2412.9,2412.8,0.84379074]
["bitfinex-derivatives","ETHF0:USTF0",1730776299501,0.5739,2412.9,2412.8,1.43909074]
["bitfinex-derivatives","ETHF0:USTF0",1730776299797,4.23588,2413.1,2412.8,1.43909074]
["bitfinex-derivatives","ETHF0:USTF0",1730776300099,3.2078,2413.1,2412.9,0.6196795]
["bitfinex-derivatives","ETHF0:USTF0",1730776300295,3.2078,2413.1,2413.0,2.24948397]
["bitfinex-derivatives","ETHF0:USTF0",1730776300495,3.2078,2413.1,2413.0,6.39348397]
["bitfinex-derivatives","ETHF0:USTF0",1730776301103,0.097,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776301395,0.7137,2413.7,2413.3,5.07051214]
["bitfinex-derivatives","ETHF0:USTF0",1730776301601,0.6167,2413.7,2413.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776301999,0.6167,2413.7,2413.6,0.61927829]
["bitfinex-derivatives","ETHF0:USTF0",1730776302296,0.6167,2413.7,2413.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776303591,0.097,2414.0,2413.6,9.18415259]
["bitfinex-derivatives","ETHF0:USTF0",1730776303790,0.097,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730776303994,0.5907,2414.4,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730776304195,0.5907,2414.4,2414.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730776304797,1.00515,2414.4,2414.0,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1730776304991,0.41446,2414.3,2414.0,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1730776305201,0.41446,2414.3,2414.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730776305202,0.41447,2414.3,2414.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730776305398,0.6023,2414.2,2414.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730776306095,0.41451,2414.1,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730776306293,1.01742,2414.0,2413.6,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1730776306497,0.6029,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730776306689,40.8,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730776307492,40.8,2413.9,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776307690,40.8,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730776308396,41.21453,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776308804,40.8,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776309104,40.8,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730776309602,41.21454,2413.9,2413.5,4.38161817]
["bitfinex-derivatives","ETHF0:USTF0",1730776309794,40.8,2413.9,2413.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730776309993,0.41456,2413.8,2413.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730776310195,0.5877,2413.7,2413.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730776310590,0.603,2413.6,2413.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730776310792,0.603,2413.6,2413.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730776316802,1.0176,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730776317003,1.5971,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730776317203,1.1825,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776317503,41.9825,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776319209,42.39708,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730776319405,0.41462,2413.4,2413.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730776319610,0.41462,2413.4,2413.3,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1730776319904,0.41461,2413.5,2413.3,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1730776320104,0.41462,2413.4,2413.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730776320309,0.41461,2413.5,2413.3,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1730776320505,41.9825,2413.6,2412.8,7.48028817]
["bitfinex-derivatives","ETHF0:USTF0",1730776320805,0.4146,2413.5,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730776321709,4.144,2413.5,2413.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730776322008,0.41464,2413.3,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776322211,0.5869,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730776322401,0.5768,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730776325410,1.1743,2413.2,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730776325615,1.1743,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776326218,1.1743,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730776326611,0.6008,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730776327409,0.6008,2413.1,2412.2,4.42807185]
["bitfinex-derivatives","ETHF0:USTF0",1730776327410,4.7448,2413.1,2412.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1730776327609,0.41469,2413.0,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776328014,0.6008,2413.1,2412.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730776328318,1.01548,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776329518,0.4147,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776330415,0.4147,2413.0,2412.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730776330615,1.01548,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776331516,0.6008,2413.1,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776331713,0.6008,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776331911,4.3821,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776334129,4.3821,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776334425,1.1743,2413.2,2413.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730776335211,3.2078,2413.5,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730776335417,4.21291,2413.5,2413.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730776335618,4.21291,2413.5,2413.2,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1730776336822,0.41462,2413.4,2413.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730776337428,4.21291,2413.5,2413.1,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1730776338322,4.21291,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730776338523,4.21291,2413.5,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776339331,1.00511,2413.5,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776339634,4.21291,2413.5,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776340434,3.7983,2413.5,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776340635,0.41462,2413.4,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776341033,0.5841,2413.3,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776341533,0.5841,2413.3,2413.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730776341727,0.5841,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730776342128,0.5841,2413.3,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776343839,0.5841,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730776344537,0.5841,2413.3,2413.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730776344729,0.5841,2413.3,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776344930,0.5841,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730776345330,0.5841,2413.3,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776345641,0.5841,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730776345841,0.5841,2413.3,2413.1,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1730776346134,0.5841,2413.3,2413.2,1.03377031]
["bitfinex-derivatives","ETHF0:USTF0",1730776347634,0.5841,2413.3,2413.2,0.61912031]
["bitfinex-derivatives","ETHF0:USTF0",1730776347840,0.5841,2413.3,2413.2,0.61933444]
["bitfinex-derivatives","ETHF0:USTF0",1730776348029,0.5841,2413.3,2413.2,0.61950016]
["bitfinex-derivatives","ETHF0:USTF0",1730776348234,0.5841,2413.3,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776348235,0.99874,2413.3,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776348435,1.2096,2413.2,2413.0,1.83492012]
["bitfinex-derivatives","ETHF0:USTF0",1730776348647,1.2096,2413.2,2413.1,0.84363473]
["bitfinex-derivatives","ETHF0:USTF0",1730776349138,4.4174,2413.2,2412.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730776349440,4.4174,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776349643,4.83206,2413.2,2412.9,0.84380519]
["bitfinex-derivatives","ETHF0:USTF0",1730776349943,4.83206,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776350146,4.83206,2413.2,2412.9,0.84395307]
["bitfinex-derivatives","ETHF0:USTF0",1730776350337,4.83206,2413.2,2413.0,0.61977855]
["bitfinex-derivatives","ETHF0:USTF0",1730776350535,4.83206,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776350743,4.83206,2413.2,2412.9,0.84406117]
["bitfinex-derivatives","ETHF0:USTF0",1730776350937,1.62426,2413.2,2413.0,0.61985842]
["bitfinex-derivatives","ETHF0:USTF0",1730776351137,4.83206,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776351447,4.83206,2413.2,2412.9,0.22425036]
["bitfinex-derivatives","ETHF0:USTF0",1730776351638,4.83206,2413.2,2413.0,0.84423076]
["bitfinex-derivatives","ETHF0:USTF0",1730776351836,4.83206,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776352145,4.83206,2413.2,2413.0,0.84424462]
["bitfinex-derivatives","ETHF0:USTF0",1730776352345,4.83206,2413.2,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776352644,4.83206,2413.2,2412.9,1.83661278]
["bitfinex-derivatives","ETHF0:USTF0",1730776352835,4.83206,2413.2,2413.0,0.84441912]
["bitfinex-derivatives","ETHF0:USTF0",1730776353035,4.83206,2413.2,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776353436,4.83206,2413.2,2412.9,1.83696728]
["bitfinex-derivatives","ETHF0:USTF0",1730776353750,4.83206,2413.2,2413.0,0.84458138]
["bitfinex-derivatives","ETHF0:USTF0",1730776353941,4.4174,2413.2,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776354140,4.4174,2413.2,2412.9,1.83699703]
["bitfinex-derivatives","ETHF0:USTF0",1730776354342,4.4174,2413.2,2413.0,0.84459542]
["bitfinex-derivatives","ETHF0:USTF0",1730776354545,4.4174,2413.2,2413.1,0.620251]
["bitfinex-derivatives","ETHF0:USTF0",1730776355433,4.4174,2413.2,2413.1,0.62035675]
["bitfinex-derivatives","ETHF0:USTF0",1730776355644,1.2096,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776355835,4.4174,2413.2,2413.0,0.84472122]
["bitfinex-derivatives","ETHF0:USTF0",1730776356145,4.4174,2413.2,2413.1,0.62034549]
["bitfinex-derivatives","ETHF0:USTF0",1730776356745,4.4174,2413.2,2413.1,1.25939309]
["bitfinex-derivatives","ETHF0:USTF0",1730776357246,1.2096,2413.2,2413.1,1.25939309]
["bitfinex-derivatives","ETHF0:USTF0",1730776357442,3.2078,2413.5,2413.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776357644,0.5683,2413.4,2412.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1730776357843,0.5683,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776358039,0.5683,2413.4,2413.3,1.25922283]
["bitfinex-derivatives","ETHF0:USTF0",1730776358536,0.5683,2413.4,2413.3,0.84459283]
["bitfinex-derivatives","ETHF0:USTF0",1730776359247,0.5683,2413.4,2413.3,0.22435777]
["bitfinex-derivatives","ETHF0:USTF0",1730776359446,0.5683,2413.4,2413.3,0.84481272]
["bitfinex-derivatives","ETHF0:USTF0",1730776359647,0.5683,2413.4,2413.3,1.25944272]
["bitfinex-derivatives","ETHF0:USTF0",1730776359847,0.5683,2413.4,2413.3,0.84481272]
["bitfinex-derivatives","ETHF0:USTF0",1730776360546,0.5683,2413.4,2413.3,1.25944272]
["bitfinex-derivatives","ETHF0:USTF0",1730776360937,0.5683,2413.4,2413.3,0.84481272]
["bitfinex-derivatives","ETHF0:USTF0",1730776361133,0.5683,2413.4,2413.3,1.83792224]
["bitfinex-derivatives","ETHF0:USTF0",1730776361647,0.98292,2413.4,2413.3,1.83792224]
["bitfinex-derivatives","ETHF0:USTF0",1730776362148,0.98292,2413.4,2413.3,1.83813664]
["bitfinex-derivatives","ETHF0:USTF0",1730776362337,6.62036356,2413.4,2413.3,0.84481272]
["bitfinex-derivatives","ETHF0:USTF0",1730776364336,6.62036356,2413.4,2413.3,1.83865376]
["bitfinex-derivatives","ETHF0:USTF0",1730776364947,6.62036356,2413.4,2413.3,1.85416897]
["bitfinex-derivatives","ETHF0:USTF0",1730776366545,6.62036356,2413.4,2413.3,0.86032793]
["bitfinex-derivatives","ETHF0:USTF0",1730776366948,6.62036356,2413.4,2413.3,0.63699503]
["bitfinex-derivatives","ETHF0:USTF0",1730776367153,6.62036356,2413.4,2412.7,1.06199579]
["bitfinex-derivatives","ETHF0:USTF0",1730776367154,0.41468,2413.1,2412.7,1.06199579]
["bitfinex-derivatives","ETHF0:USTF0",1730776367454,4.4105,2413.0,2412.8,2.23756927]
["bitfinex-derivatives","ETHF0:USTF0",1730776367654,4.4105,2413.0,2412.9,0.99447523]
["bitfinex-derivatives","ETHF0:USTF0",1730776368954,5.11588356,2413.3,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730776369152,3.2078,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730776369344,7.64377387,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776369553,3.2078,2413.6,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776369856,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776370351,3.2078,2413.6,2413.0,1.22252116]
["bitfinex-derivatives","ETHF0:USTF0",1730776370352,7.7656,2413.6,2413.0,1.22252116]
["bitfinex-derivatives","ETHF0:USTF0",1730776370555,3.6224,2413.6,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730776370746,3.2078,2413.6,2413.3,1.4009507]
["bitfinex-derivatives","ETHF0:USTF0",1730776370947,3.2078,2413.6,2413.4,1.40116121]
["bitfinex-derivatives","ETHF0:USTF0",1730776371156,3.2078,2413.6,2413.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730776371755,3.2078,2413.6,2413.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730776372052,3.2078,2413.6,2413.5,2.00589382]
["bitfinex-derivatives","ETHF0:USTF0",1730776373545,3.2078,2413.6,2413.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730776375250,3.2078,2413.6,2413.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730776376451,3.2078,2413.6,2413.5,1.59125361]
["bitfinex-derivatives","ETHF0:USTF0",1730776377050,41.3347,2413.7,2413.5,1.59125361]
["bitfinex-derivatives","ETHF0:USTF0",1730776377254,41.3347,2413.7,2413.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730776377447,41.74927,2413.7,2413.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730776377653,3.7817,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776377845,3.7817,2413.9,2413.1,4.99888987]
["bitfinex-derivatives","ETHF0:USTF0",1730776377846,3.7817,2413.9,2413.1,3.85478987]
["bitfinex-derivatives","ETHF0:USTF0",1730776378050,41.3825,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776378553,41.79705,2413.8,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730776378755,40.8,2413.8,2413.5,0.98634693]
["bitfinex-derivatives","ETHF0:USTF0",1730776378959,40.8,2413.8,2413.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730776379160,41.21455,2413.8,2413.4,2.24152432]
["bitfinex-derivatives","ETHF0:USTF0",1730776379363,41.21455,2413.8,2413.5,1.82691432]
["bitfinex-derivatives","ETHF0:USTF0",1730776379553,40.8,2413.8,2413.6,0.84057559]
["bitfinex-derivatives","ETHF0:USTF0",1730776379754,40.8,2413.8,2413.7,0.61646442]
["bitfinex-derivatives","ETHF0:USTF0",1730776380254,44.9432,2413.8,2413.7,0.84055223]
["bitfinex-derivatives","ETHF0:USTF0",1730776381156,48.151,2413.8,2413.7,0.8404681]
["bitfinex-derivatives","ETHF0:USTF0",1730776381759,7.351,2413.8,2413.7,0.8404681]
["bitfinex-derivatives","ETHF0:USTF0",1730776382059,7.351,2413.8,2413.7,0.84045256]
["bitfinex-derivatives","ETHF0:USTF0",1730776382361,4.1432,2413.8,2413.7,0.61639007]
["bitfinex-derivatives","ETHF0:USTF0",1730776382556,7.351,2413.8,2413.7,0.61639007]
["bitfinex-derivatives","ETHF0:USTF0",1730776383965,7.351,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776384159,3.2078,2413.8,2413.6,0.84021558]
["bitfinex-derivatives","ETHF0:USTF0",1730776384465,3.2078,2413.8,2413.7,0.84007932]
["bitfinex-derivatives","ETHF0:USTF0",1730776384964,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776385159,3.2078,2413.8,2413.6,0.8400675]
["bitfinex-derivatives","ETHF0:USTF0",1730776385356,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776385556,3.2078,2413.8,2413.6,0.84002405]
["bitfinex-derivatives","ETHF0:USTF0",1730776385757,3.2078,2413.8,2413.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730776385955,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776386162,3.2078,2413.8,2413.6,0.83714494]
["bitfinex-derivatives","ETHF0:USTF0",1730776386466,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776386663,3.2078,2413.8,2413.6,0.83711023]
["bitfinex-derivatives","ETHF0:USTF0",1730776386958,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776387164,3.2078,2413.8,2413.6,0.83711513]
["bitfinex-derivatives","ETHF0:USTF0",1730776387463,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776387666,3.2078,2413.8,2413.6,0.8370716]
["bitfinex-derivatives","ETHF0:USTF0",1730776387868,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776388174,41.78844,2413.9,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776388467,3.2078,2413.8,2413.6,0.837023]
["bitfinex-derivatives","ETHF0:USTF0",1730776388660,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776388869,3.2078,2413.8,2413.6,0.83701183]
["bitfinex-derivatives","ETHF0:USTF0",1730776389066,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776389256,3.2078,2413.8,2413.6,0.83699149]
["bitfinex-derivatives","ETHF0:USTF0",1730776389461,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776389761,3.2078,2413.8,2413.6,0.83697415]
["bitfinex-derivatives","ETHF0:USTF0",1730776390064,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776390259,3.2078,2413.8,2413.6,0.83698167]
["bitfinex-derivatives","ETHF0:USTF0",1730776390463,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776390667,3.2078,2413.8,2413.6,0.83693251]
["bitfinex-derivatives","ETHF0:USTF0",1730776390970,3.62235,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776391167,3.62235,2413.8,2413.6,0.83693557]
["bitfinex-derivatives","ETHF0:USTF0",1730776391468,3.62235,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776391863,0.41455,2413.8,2413.6,0.83699377]
["bitfinex-derivatives","ETHF0:USTF0",1730776392068,0.41455,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776392269,3.2078,2413.8,2413.6,0.83694243]
["bitfinex-derivatives","ETHF0:USTF0",1730776392471,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776392766,43.28172494,2413.9,2413.6,0.83689069]
["bitfinex-derivatives","ETHF0:USTF0",1730776392968,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730776393169,3.2078,2413.8,2413.6,0.83690683]
["bitfinex-derivatives","ETHF0:USTF0",1730776393471,3.2078,2413.8,2413.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730776393776,3.2078,2413.8,2413.4,3.3110138]
["bitfinex-derivatives","ETHF0:USTF0",1730776393969,3.2078,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776394163,3.2078,2413.8,2413.7,0.83693118]
["bitfinex-derivatives","ETHF0:USTF0",1730776394474,3.2078,2413.8,2413.7,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1730776395066,3.2078,2413.8,2413.7,2.33096892]
["bitfinex-derivatives","ETHF0:USTF0",1730776395266,3.2078,2413.8,2413.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730776395468,3.2078,2413.8,2413.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730776395669,3.2078,2413.8,2413.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730776395872,1.0955,2413.7,2413.4,2.23205014]
["bitfinex-derivatives","ETHF0:USTF0",1730776396065,1.0955,2413.7,2413.5,0.83678721]
["bitfinex-derivatives","ETHF0:USTF0",1730776396066,0.5452,2413.6,2413.5,0.83678721]
["bitfinex-derivatives","ETHF0:USTF0",1730776396467,0.5452,2413.6,2413.5,1.25138721]
["bitfinex-derivatives","ETHF0:USTF0",1730776396868,0.5452,2413.6,2413.5,0.83678721]
["bitfinex-derivatives","ETHF0:USTF0",1730776397269,0.95978,2413.6,2413.5,0.83678721]
["bitfinex-derivatives","ETHF0:USTF0",1730776397977,0.5452,2413.6,2413.5,0.83678721]
["bitfinex-derivatives","ETHF0:USTF0",1730776398779,0.5452,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776398990,0.5452,2413.6,2413.5,0.83692276]
["bitfinex-derivatives","ETHF0:USTF0",1730776402779,0.95978,2413.6,2413.5,0.83692276]
["bitfinex-derivatives","ETHF0:USTF0",1730776402980,0.95978,2413.6,2413.5,0.83720421]
["bitfinex-derivatives","ETHF0:USTF0",1730776403185,0.95978,2413.6,2413.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730776403380,0.95978,2413.6,2413.4,0.83726447]
["bitfinex-derivatives","ETHF0:USTF0",1730776403582,0.95978,2413.6,2413.3,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1730776403775,3.2078,2413.5,2413.4,0.83725263]
["bitfinex-derivatives","ETHF0:USTF0",1730776406088,3.2078,2413.5,2413.4,0.83727566]
["bitfinex-derivatives","ETHF0:USTF0",1730776406385,3.2078,2413.5,2413.4,0.83728985]
["bitfinex-derivatives","ETHF0:USTF0",1730776407678,0.95978,2413.6,2413.4,0.83728985]
["bitfinex-derivatives","ETHF0:USTF0",1730776407884,0.41462,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730776408083,0.41462,2413.4,2413.2,1.81107572]
["bitfinex-derivatives","ETHF0:USTF0",1730776408283,0.5385,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730776408484,0.5385,2413.3,2413.2,1.81109967]
["bitfinex-derivatives","ETHF0:USTF0",1730776409592,0.5385,2413.3,2413.2,0.22402804]
["bitfinex-derivatives","ETHF0:USTF0",1730776409887,0.5385,2413.3,2413.2,1.81109045]
["bitfinex-derivatives","ETHF0:USTF0",1730776410290,0.95313,2413.3,2413.2,1.81109045]
["bitfinex-derivatives","ETHF0:USTF0",1730776410483,0.5385,2413.3,2413.2,1.81109045]
["bitfinex-derivatives","ETHF0:USTF0",1730776411982,0.95313,2413.3,2413.2,1.81109045]
["bitfinex-derivatives","ETHF0:USTF0",1730776412583,0.5385,2413.3,2413.2,1.81109045]
["bitfinex-derivatives","ETHF0:USTF0",1730776412786,0.5385,2413.3,2413.2,2.22574045]
["bitfinex-derivatives","ETHF0:USTF0",1730776413189,0.5385,2413.3,2413.2,1.58706241]
["bitfinex-derivatives","ETHF0:USTF0",1730776413388,0.5385,2413.3,2413.2,1.8111204]
["bitfinex-derivatives","ETHF0:USTF0",1730776413892,0.95313,2413.3,2413.2,1.8111204]
["bitfinex-derivatives","ETHF0:USTF0",1730776414390,0.5385,2413.3,2413.2,3.44717004]
["bitfinex-derivatives","ETHF0:USTF0",1730776414792,0.5385,2413.3,2413.2,3.03252004]
["bitfinex-derivatives","ETHF0:USTF0",1730776415289,0.95313,2413.3,2413.2,3.03252004]
["bitfinex-derivatives","ETHF0:USTF0",1730776416188,0.5385,2413.3,2413.2,3.03252004]
["bitfinex-derivatives","ETHF0:USTF0",1730776416587,0.95313,2413.3,2413.2,1.8111204]
["bitfinex-derivatives","ETHF0:USTF0",1730776416892,0.95313,2413.3,2413.0,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1730776416893,0.95313,2413.3,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776417095,0.95313,2413.3,2413.2,1.81245648]
["bitfinex-derivatives","ETHF0:USTF0",1730776417096,0.5385,2413.3,2413.2,1.81245648]
["bitfinex-derivatives","ETHF0:USTF0",1730776417286,0.95313,2413.3,2413.2,1.81245648]
["bitfinex-derivatives","ETHF0:USTF0",1730776417489,0.5385,2413.3,2413.2,1.81245648]
["bitfinex-derivatives","ETHF0:USTF0",1730776418388,0.5385,2413.3,2413.2,1.81241673]
["bitfinex-derivatives","ETHF0:USTF0",1730776419088,3.7463,2413.3,2413.2,1.81241673]
["bitfinex-derivatives","ETHF0:USTF0",1730776420300,3.7463,2413.3,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776420599,3.7463,2413.3,2413.2,1.81200769]
["bitfinex-derivatives","ETHF0:USTF0",1730776420989,9.79849772,2413.3,2413.2,1.81200769]
["bitfinex-derivatives","ETHF0:USTF0",1730776421192,9.79849772,2413.3,2413.2,0.83487523]
["bitfinex-derivatives","ETHF0:USTF0",1730776421599,9.38386772,2413.3,2412.8,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1730776421899,0.41467,2413.1,2412.9,1.81227044]
["bitfinex-derivatives","ETHF0:USTF0",1730776422198,2.05916772,2413.2,2413.0,0.83498518]
["bitfinex-derivatives","ETHF0:USTF0",1730776422199,2.47382772,2413.2,2413.0,0.83498518]
["bitfinex-derivatives","ETHF0:USTF0",1730776422397,0.96187,2413.1,2412.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730776422594,3.2078,2413.0,2412.9,1.81194393]
["bitfinex-derivatives","ETHF0:USTF0",1730776423198,3.2078,2413.0,2412.9,1.24952783]
["bitfinex-derivatives","ETHF0:USTF0",1730776423700,3.2078,2413.0,2412.9,2.22638456]
["bitfinex-derivatives","ETHF0:USTF0",1730776423895,3.2078,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776424202,3.2078,2413.0,2412.9,1.24925321]
["bitfinex-derivatives","ETHF0:USTF0",1730776424393,3.2078,2413.0,2412.9,0.83455321]
["bitfinex-derivatives","ETHF0:USTF0",1730776424796,3.755,2413.1,2412.9,0.83455321]
["bitfinex-derivatives","ETHF0:USTF0",1730776424996,3.755,2413.1,2413.0,0.83455321]
["bitfinex-derivatives","ETHF0:USTF0",1730776426203,3.755,2413.1,2412.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730776426389,3.755,2413.1,2412.9,0.83404938]
["bitfinex-derivatives","ETHF0:USTF0",1730776426591,3.755,2413.1,2413.0,0.22391358]
["bitfinex-derivatives","ETHF0:USTF0",1730776426899,3.755,2413.1,2412.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730776427100,0.5472,2413.1,2412.9,0.83400175]
["bitfinex-derivatives","ETHF0:USTF0",1730776427306,0.5472,2413.1,2412.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730776427491,0.5472,2413.1,2412.9,0.61002529]
["bitfinex-derivatives","ETHF0:USTF0",1730776427492,0.96187,2413.1,2412.9,0.61002529]
["bitfinex-derivatives","ETHF0:USTF0",1730776427700,0.96187,2413.1,2412.8,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730776427903,0.5472,2413.1,2412.9,0.83390804]
["bitfinex-derivatives","ETHF0:USTF0",1730776428202,0.5472,2413.1,2412.8,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730776428400,0.5472,2413.1,2412.9,0.83381265]
["bitfinex-derivatives","ETHF0:USTF0",1730776428703,0.5472,2413.1,2412.8,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730776428898,0.5472,2413.1,2412.9,0.83381127]
["bitfinex-derivatives","ETHF0:USTF0",1730776429101,0.5472,2413.1,2412.8,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730776429402,0.5472,2413.1,2412.9,0.83373815]
["bitfinex-derivatives","ETHF0:USTF0",1730776429595,0.96187,2413.1,2412.8,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730776429795,0.96187,2413.1,2412.9,0.83373736]
["bitfinex-derivatives","ETHF0:USTF0",1730776429989,4.16967,2413.1,2412.8,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730776430296,4.16967,2413.1,2412.9,0.83372865]
["bitfinex-derivatives","ETHF0:USTF0",1730776430495,3.755,2413.1,2412.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730776430690,3.755,2413.1,2412.9,0.83366255]
["bitfinex-derivatives","ETHF0:USTF0",1730776430891,3.755,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776431098,3.755,2413.1,2412.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730776431296,3.755,2413.1,2412.9,0.83360591]
["bitfinex-derivatives","ETHF0:USTF0",1730776431497,3.755,2413.1,2412.8,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1730776431794,3.755,2413.1,2412.9,0.83360964]
["bitfinex-derivatives","ETHF0:USTF0",1730776431994,3.755,2413.1,2412.8,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1730776432201,3.755,2413.1,2412.9,0.83359288]
["bitfinex-derivatives","ETHF0:USTF0",1730776432394,3.755,2413.1,2412.8,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1730776432594,3.755,2413.1,2412.9,0.83352861]
["bitfinex-derivatives","ETHF0:USTF0",1730776432800,3.755,2413.1,2412.8,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1730776433000,3.2078,2413.1,2412.9,0.8335518]
["bitfinex-derivatives","ETHF0:USTF0",1730776433206,3.2078,2413.1,2412.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730776433504,4.18805,2413.2,2412.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730776433805,0.98025,2413.2,2412.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730776434402,3.2078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730776434592,3.2078,2413.2,2413.1,1.24797064]
["bitfinex-derivatives","ETHF0:USTF0",1730776434797,3.2078,2413.2,2413.1,2.38427064]
["bitfinex-derivatives","ETHF0:USTF0",1730776437506,3.2078,2413.5,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730776437896,3.2078,2413.5,2413.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730776438908,3.2078,2413.5,2413.4,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1730776439207,3.2078,2413.5,2413.4,1.40085399]
["bitfinex-derivatives","ETHF0:USTF0",1730776439408,3.2078,2413.5,2413.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730776439610,3.2078,2413.5,2413.4,0.79139177]
["bitfinex-derivatives","ETHF0:USTF0",1730776440407,3.2078,2413.5,2413.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730776440408,0.41463,2413.4,2413.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730776440603,1.49356772,2413.3,2413.2,0.83330216]
["bitfinex-derivatives","ETHF0:USTF0",1730776441004,2.45279772,2413.4,2413.2,0.83334602]
["bitfinex-derivatives","ETHF0:USTF0",1730776441209,2.45279772,2413.4,2413.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730776441408,2.45279772,2413.4,2413.2,0.83340803]
["bitfinex-derivatives","ETHF0:USTF0",1730776441608,2.45279772,2413.4,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776442606,2.03816772,2413.4,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776442809,0.5446,2413.4,2413.3,0.83347699]
["bitfinex-derivatives","ETHF0:USTF0",1730776443410,0.95922,2413.4,2413.3,0.83347699]
["bitfinex-derivatives","ETHF0:USTF0",1730776443612,3.62241,2413.5,2413.3,0.83347699]
["bitfinex-derivatives","ETHF0:USTF0",1730776443909,4.19241,2413.5,2413.2,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1730776444211,4.19241,2413.5,2413.3,0.83370116]
["bitfinex-derivatives","ETHF0:USTF0",1730776444513,4.19241,2413.5,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776444715,4.19241,2413.5,2413.3,0.83375091]
["bitfinex-derivatives","ETHF0:USTF0",1730776444716,0.98461,2413.5,2413.3,0.83375091]
["bitfinex-derivatives","ETHF0:USTF0",1730776444912,0.98461,2413.5,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776445214,4.19241,2413.5,2413.3,0.83375042]
["bitfinex-derivatives","ETHF0:USTF0",1730776445410,0.41462,2413.4,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776445610,4.19241,2413.5,2413.3,0.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1730776445798,4.19241,2413.5,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776446003,4.19241,2413.5,2413.3,0.83376345]
["bitfinex-derivatives","ETHF0:USTF0",1730776446204,4.19241,2413.5,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776446205,4.19241,2413.5,2413.2,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1730776446412,3.2078,2413.5,2413.3,0.83362392]
["bitfinex-derivatives","ETHF0:USTF0",1730776446707,3.2078,2413.5,2413.4,0.22379845]
["bitfinex-derivatives","ETHF0:USTF0",1730776447210,3.6224,2413.5,2413.4,0.22379845]
["bitfinex-derivatives","ETHF0:USTF0",1730776447410,3.6224,2413.5,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776447411,0.41462,2413.4,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776447611,0.99062,2413.4,2413.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730776447910,0.99062,2413.4,2413.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1730776448111,0.41464,2413.3,2413.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1730776448311,0.576,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730776449005,3.2078,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730776449311,3.2078,2413.5,2413.4,1.90818772]
["bitfinex-derivatives","ETHF0:USTF0",1730776449513,3.2078,2413.5,2413.4,6.05138772]
["bitfinex-derivatives","ETHF0:USTF0",1730776451403,3.2078,2413.5,2413.4,6.27508393]
["bitfinex-derivatives","ETHF0:USTF0",1730776452010,0.41455,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776452216,0.41455,2413.8,2413.7,0.60946308]
["bitfinex-derivatives","ETHF0:USTF0",1730776452414,0.41455,2413.8,2413.7,1.38684743]
["bitfinex-derivatives","ETHF0:USTF0",1730776453313,45.693,2414.0,2413.7,1.38684743]
["bitfinex-derivatives","ETHF0:USTF0",1730776453514,0.41454,2413.9,2413.7,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1730776453714,5.30753,2414.0,2413.7,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1730776453914,5.30753,2414.0,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730776454116,5.30753,2414.0,2413.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730776454317,5.30753,2414.0,2413.7,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1730776455212,3.2078,2414.0,2413.9,1.90809772]
["bitfinex-derivatives","ETHF0:USTF0",1730776455413,3.2078,2414.0,2413.9,2.13161874]
["bitfinex-derivatives","ETHF0:USTF0",1730776455614,3.2078,2414.0,2413.9,1.90809772]
["bitfinex-derivatives","ETHF0:USTF0",1730776456824,3.2078,2414.0,2413.8,3.03260772]
["bitfinex-derivatives","ETHF0:USTF0",1730776458716,2.99525772,2414.2,2413.8,3.03260772]
["bitfinex-derivatives","ETHF0:USTF0",1730776458913,3.2078,2414.0,2413.8,3.03260772]
["bitfinex-derivatives","ETHF0:USTF0",1730776459112,3.2078,2414.0,2413.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730776459317,0.5443,2413.9,2413.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730776459617,1.1067,2413.8,2413.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730776461824,1.1067,2413.8,2413.7,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1730776463022,1.1067,2413.8,2413.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730776463324,1.1067,2413.8,2413.7,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1730776465414,1.1067,2413.8,2413.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730776466722,1.52125,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776466921,1.1067,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776467320,1.52125,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776468019,1.1067,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776468219,1.1067,2413.8,2413.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730776468419,1.1067,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776468632,1.1067,2413.8,2413.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730776468923,1.1067,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776469317,1.1067,2413.8,2413.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730776469318,1.1067,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776471630,1.52125,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776472716,1.1067,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776473528,1.1067,2413.8,2413.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730776473721,1.1067,2413.8,2413.6,0.22320978]
["bitfinex-derivatives","ETHF0:USTF0",1730776474021,1.1067,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776477736,1.1067,2413.8,2413.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730776477929,1.52126,2413.8,2413.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730776478333,1.52126,2413.8,2413.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730776478526,1.1067,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776480523,1.1067,2413.8,2413.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730776480725,1.52126,2413.8,2413.6,0.83269944]
["bitfinex-derivatives","ETHF0:USTF0",1730776480934,1.52126,2413.8,2413.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730776481131,1.52126,2413.8,2413.6,0.83306743]
["bitfinex-derivatives","ETHF0:USTF0",1730776481332,1.52126,2413.8,2413.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730776481528,1.1067,2413.8,2413.6,0.83315523]
["bitfinex-derivatives","ETHF0:USTF0",1730776481831,1.1067,2413.8,2413.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730776482042,1.1067,2413.8,2413.6,1.24772879]
["bitfinex-derivatives","ETHF0:USTF0",1730776482225,1.1067,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776483740,4.3145,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776484231,1.1067,2413.8,2413.7,0.22376048]
["bitfinex-derivatives","ETHF0:USTF0",1730776484438,4.3145,2413.8,2413.7,0.22376048]
["bitfinex-derivatives","ETHF0:USTF0",1730776484640,4.3145,2413.8,2413.7,0.83343277]
["bitfinex-derivatives","ETHF0:USTF0",1730776484828,4.3145,2413.8,2413.7,0.22376048]
["bitfinex-derivatives","ETHF0:USTF0",1730776485132,1.1067,2413.8,2413.7,0.22376048]
["bitfinex-derivatives","ETHF0:USTF0",1730776485343,4.3145,2413.8,2413.7,0.83345779]
["bitfinex-derivatives","ETHF0:USTF0",1730776485633,1.1067,2413.8,2413.7,0.83345779]
["bitfinex-derivatives","ETHF0:USTF0",1730776486125,4.3145,2413.8,2413.7,0.83345779]
["bitfinex-derivatives","ETHF0:USTF0",1730776486328,4.3145,2413.8,2413.7,1.24802779]
["bitfinex-derivatives","ETHF0:USTF0",1730776486936,4.3145,2413.8,2413.7,0.60972449]
["bitfinex-derivatives","ETHF0:USTF0",1730776487134,4.3145,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776487329,1.1067,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776487527,4.3145,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776487737,1.1067,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776488033,4.3145,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776488835,1.1067,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776489429,4.3145,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776489627,1.1067,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776489934,4.3145,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776492037,1.1067,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776492238,4.3145,2413.8,2413.7,0.83351995]
["bitfinex-derivatives","ETHF0:USTF0",1730776492440,4.3145,2413.8,2413.7,1.81060068]
["bitfinex-derivatives","ETHF0:USTF0",1730776493740,1.1067,2413.8,2413.7,1.81060068]
["bitfinex-derivatives","ETHF0:USTF0",1730776493932,4.3145,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776494128,4.72905,2413.8,2413.7,1.82121987]
["bitfinex-derivatives","ETHF0:USTF0",1730776494540,4.72905,2413.8,2413.7,0.83843986]
["bitfinex-derivatives","ETHF0:USTF0",1730776497833,8.4577,2413.8,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730776498035,8.4577,2413.8,2413.4,0.98265846]
["bitfinex-derivatives","ETHF0:USTF0",1730776498036,1.49356772,2413.7,2413.4,0.98265846]
["bitfinex-derivatives","ETHF0:USTF0",1730776498339,1.90814772,2413.7,2413.5,1.82099534]
["bitfinex-derivatives","ETHF0:USTF0",1730776498536,0.5701,2413.6,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730776498742,0.5701,2413.6,2413.4,1.82099322]
["bitfinex-derivatives","ETHF0:USTF0",1730776498940,0.5701,2413.6,2413.5,0.83833726]
["bitfinex-derivatives","ETHF0:USTF0",1730776499140,0.5701,2413.6,2413.5,1.82098306]
["bitfinex-derivatives","ETHF0:USTF0",1730776501441,0.5701,2413.6,2413.5,2.37968306]
["bitfinex-derivatives","ETHF0:USTF0",1730776502249,0.5701,2413.6,2413.5,1.39703726]
["bitfinex-derivatives","ETHF0:USTF0",1730776502443,0.98468,2413.6,2413.5,2.38463672]
["bitfinex-derivatives","ETHF0:USTF0",1730776502645,0.98468,2413.6,2413.5,0.83833726]
["bitfinex-derivatives","ETHF0:USTF0",1730776502947,0.41462,2413.4,2413.1,2.46693772]
["bitfinex-derivatives","ETHF0:USTF0",1730776503147,1.6801,2413.3,2413.2,1.82939122]
["bitfinex-derivatives","ETHF0:USTF0",1730776503338,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776503537,3.7846,2413.8,2413.3,4.78276837]
["bitfinex-derivatives","ETHF0:USTF0",1730776503743,3.7846,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776503744,3.2078,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776504039,3.2078,2413.8,2413.7,2.24335648]
["bitfinex-derivatives","ETHF0:USTF0",1730776504645,8.08914561,2413.8,2413.7,2.24335648]
["bitfinex-derivatives","ETHF0:USTF0",1730776504948,8.08914561,2413.8,2413.7,2.78255648]
["bitfinex-derivatives","ETHF0:USTF0",1730776505138,4.88134561,2413.8,2413.7,2.78255648]
["bitfinex-derivatives","ETHF0:USTF0",1730776505842,4.88134561,2413.8,2413.7,2.36798648]
["bitfinex-derivatives","ETHF0:USTF0",1730776506048,6.00994561,2413.8,2413.7,2.36798648]
["bitfinex-derivatives","ETHF0:USTF0",1730776506452,6.42449561,2413.8,2413.7,2.36798648]
["bitfinex-derivatives","ETHF0:USTF0",1730776506949,6.00994561,2413.8,2413.7,2.36798648]
["bitfinex-derivatives","ETHF0:USTF0",1730776507647,6.00994561,2413.8,2413.7,2.367793]
["bitfinex-derivatives","ETHF0:USTF0",1730776507846,5.46044561,2413.8,2413.7,2.367793]
["bitfinex-derivatives","ETHF0:USTF0",1730776508047,5.46044561,2413.8,2413.7,2.782363]
["bitfinex-derivatives","ETHF0:USTF0",1730776508352,4.88134561,2413.8,2413.7,2.782363]
["bitfinex-derivatives","ETHF0:USTF0",1730776510149,9.02454561,2413.8,2413.0,0.64662358]
["bitfinex-derivatives","ETHF0:USTF0",1730776510346,9.02454561,2413.8,2413.1,0.81243299]
["bitfinex-derivatives","ETHF0:USTF0",1730776510347,4.70136772,2413.6,2413.1,0.81243299]
["bitfinex-derivatives","ETHF0:USTF0",1730776510543,0.95232,2413.5,2413.2,0.22403299]
["bitfinex-derivatives","ETHF0:USTF0",1730776510747,0.5377,2413.5,2413.3,0.22403299]
["bitfinex-derivatives","ETHF0:USTF0",1730776510949,40.8,2413.4,2413.3,1.90819772]
["bitfinex-derivatives","ETHF0:USTF0",1730776511153,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776511346,3.2078,2413.6,2413.5,0.22396315]
["bitfinex-derivatives","ETHF0:USTF0",1730776511545,44.0078,2413.6,2413.5,0.22396315]
["bitfinex-derivatives","ETHF0:USTF0",1730776512653,44.0078,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776512951,44.5926,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776515252,44.5926,2413.6,2413.4,0.22400246]
["bitfinex-derivatives","ETHF0:USTF0",1730776516347,44.5926,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776516953,7.64377387,2413.9,2413.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776517256,3.2078,2413.9,2413.6,1.90813772]
["bitfinex-derivatives","ETHF0:USTF0",1730776517753,3.62234,2413.9,2413.5,1.90815772]
["bitfinex-derivatives","ETHF0:USTF0",1730776517947,4.20964,2413.9,2413.5,1.90815772]
["bitfinex-derivatives","ETHF0:USTF0",1730776518157,4.20964,2413.9,2413.6,0.22393453]
["bitfinex-derivatives","ETHF0:USTF0",1730776518553,4.20964,2413.9,2413.7,0.22393453]
["bitfinex-derivatives","ETHF0:USTF0",1730776518748,3.7951,2413.9,2413.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776518950,3.7951,2413.9,2413.6,0.22403223]
["bitfinex-derivatives","ETHF0:USTF0",1730776519263,3.7951,2413.9,2413.7,0.63858128]
["bitfinex-derivatives","ETHF0:USTF0",1730776519449,3.7951,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730776519648,3.2078,2413.9,2413.8,0.22403022]
["bitfinex-derivatives","ETHF0:USTF0",1730776521258,3.2078,2413.9,2413.8,0.63858022]
["bitfinex-derivatives","ETHF0:USTF0",1730776521460,3.2078,2413.9,2413.8,2.13214794]
["bitfinex-derivatives","ETHF0:USTF0",1730776521663,0.097,2414.4,2413.8,8.73672937]
["bitfinex-derivatives","ETHF0:USTF0",1730776521958,45.2035,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730776522158,45.1065,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730776522460,45.1065,2414.7,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730776522652,45.1065,2414.7,2414.3,1.90801772]
["bitfinex-derivatives","ETHF0:USTF0",1730776522953,45.1065,2414.7,2414.4,0.2237868]
["bitfinex-derivatives","ETHF0:USTF0",1730776523152,45.1065,2414.7,2414.3,1.90801772]
["bitfinex-derivatives","ETHF0:USTF0",1730776523352,45.5209,2414.7,2414.3,1.90801772]
["bitfinex-derivatives","ETHF0:USTF0",1730776523653,45.5209,2414.7,2414.4,0.63811415]
["bitfinex-derivatives","ETHF0:USTF0",1730776523654,45.1065,2414.7,2414.4,0.63811415]
["bitfinex-derivatives","ETHF0:USTF0",1730776523963,45.5209,2414.7,2414.3,1.90801772]
["bitfinex-derivatives","ETHF0:USTF0",1730776524354,0.41442,2414.6,2414.2,1.90803772]
["bitfinex-derivatives","ETHF0:USTF0",1730776524554,1.49356772,2414.5,2414.1,5.11584772]
["bitfinex-derivatives","ETHF0:USTF0",1730776524852,1.90799772,2414.5,2414.2,0.22359959]
["bitfinex-derivatives","ETHF0:USTF0",1730776525056,1.49356772,2414.5,2414.1,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1730776525260,1.49356772,2414.5,2414.2,0.223614]
["bitfinex-derivatives","ETHF0:USTF0",1730776525461,1.49356772,2414.5,2414.1,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1730776525653,1.49356772,2414.5,2414.2,0.2235627]
["bitfinex-derivatives","ETHF0:USTF0",1730776525859,1.49356772,2414.5,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730776526058,1.49356772,2414.5,2414.2,0.22355296]
["bitfinex-derivatives","ETHF0:USTF0",1730776526262,1.49356772,2414.5,2414.0,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776526263,0.41445,2414.4,2414.0,1.90807772]
["bitfinex-derivatives","ETHF0:USTF0",1730776526559,0.5366,2414.3,2414.1,0.8202926]
["bitfinex-derivatives","ETHF0:USTF0",1730776526760,4.72007,2414.3,2414.0,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776526955,0.5367,2414.2,2414.1,0.22348767]
["bitfinex-derivatives","ETHF0:USTF0",1730776527357,0.5367,2414.2,2414.0,1.90807772]
["bitfinex-derivatives","ETHF0:USTF0",1730776528060,0.5367,2414.2,2414.0,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776528362,0.5367,2414.2,2414.1,1.71700404]
["bitfinex-derivatives","ETHF0:USTF0",1730776528552,0.5367,2414.2,2414.1,2.13150404]
["bitfinex-derivatives","ETHF0:USTF0",1730776528958,0.5367,2414.2,2414.1,1.71700404]
["bitfinex-derivatives","ETHF0:USTF0",1730776529865,0.95118,2414.2,2414.1,1.71700404]
["bitfinex-derivatives","ETHF0:USTF0",1730776530056,0.5367,2414.2,2414.1,1.71686705]
["bitfinex-derivatives","ETHF0:USTF0",1730776530256,0.5367,2414.2,2414.0,1.90806772]
["bitfinex-derivatives","ETHF0:USTF0",1730776531068,0.5367,2414.2,2413.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730776531069,0.5367,2414.2,2414.1,2.13134298]
["bitfinex-derivatives","ETHF0:USTF0",1730776531257,0.5367,2414.2,2414.1,1.90806772]
["bitfinex-derivatives","ETHF0:USTF0",1730776531668,0.41443,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776531963,0.41445,2414.4,2414.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730776532356,0.41443,2414.5,2414.3,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1730776532553,5.33602,2414.6,2414.3,1.90802772]
["bitfinex-derivatives","ETHF0:USTF0",1730776532769,5.33602,2414.6,2414.3,2.47172772]
["bitfinex-derivatives","ETHF0:USTF0",1730776532958,0.41443,2414.5,2414.3,2.47172772]
["bitfinex-derivatives","ETHF0:USTF0",1730776533160,4.9216,2414.6,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776533569,0.41444,2414.5,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776534567,1.7138,2414.6,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776534568,5.33602,2414.6,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776534956,4.9216,2414.6,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776535164,0.41443,2414.5,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776535360,5.33603,2414.6,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776535561,0.41443,2414.5,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776535761,4.9216,2414.6,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776535961,5.33602,2414.6,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776536477,4.9216,2414.6,2414.3,1.90802772]
["bitfinex-derivatives","ETHF0:USTF0",1730776536668,0.097,2414.9,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776536669,3.3048,2414.9,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776536977,4.8861,2414.9,2414.7,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776537171,45.6861,2414.9,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776537361,45.6861,2414.9,2414.7,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776537575,45.6861,2414.9,2414.7,1.90795772]
["bitfinex-derivatives","ETHF0:USTF0",1730776537774,45.6861,2414.9,2414.7,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776537969,45.6861,2414.9,2414.7,1.90795772]
["bitfinex-derivatives","ETHF0:USTF0",1730776538169,45.6861,2414.9,2414.7,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776538568,45.6861,2414.9,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776538772,4.8861,2414.9,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776540968,4.8861,2414.9,2414.7,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776541465,4.8861,2414.9,2414.7,1.90795772]
["bitfinex-derivatives","ETHF0:USTF0",1730776541664,4.8861,2414.9,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776542270,5.30046,2414.9,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776542667,4.8861,2414.9,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776543280,1.6783,2414.9,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776545171,7.31266772,2414.9,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776545375,3.2078,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730776545568,3.6222,2414.7,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776545871,3.2078,2414.7,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776546672,0.41439,2414.8,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776547869,1.6783,2414.9,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776548379,0.41439,2414.8,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776549068,3.62219,2414.8,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776550367,0.41439,2414.7,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776551286,3.62219,2414.8,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776551881,3.62218,2414.8,2414.5,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776552281,3.2078,2414.8,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776552692,3.62218,2414.8,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776553398,3.2078,2414.8,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776553692,3.62218,2414.8,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776554792,3.2078,2414.8,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776555683,3.2078,2414.8,2414.6,1.90796772]
["bitfinex-derivatives","ETHF0:USTF0",1730776556293,3.2078,2414.8,2414.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730776556895,3.2078,2414.8,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776557399,5.30046,2414.9,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776557592,5.30046,2414.9,2414.6,1.90797772]
["bitfinex-derivatives","ETHF0:USTF0",1730776558193,5.30046,2414.9,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776559890,2.09266,2414.9,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776560300,0.41438,2414.8,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776560493,5.63516772,2414.8,2414.3,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776560705,3.6222,2414.7,2414.4,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776561005,3.2078,2414.7,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776561391,3.2078,2414.7,2414.6,2.05386772]
["bitfinex-derivatives","ETHF0:USTF0",1730776561592,3.62219,2414.7,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776561793,3.2078,2414.7,2414.6,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776562199,3.2078,2414.7,2414.6,2.46827772]
["bitfinex-derivatives","ETHF0:USTF0",1730776562401,3.2078,2414.7,2414.6,2.05386772]
["bitfinex-derivatives","ETHF0:USTF0",1730776563005,0.41438,2414.8,2414.6,2.05386772]
["bitfinex-derivatives","ETHF0:USTF0",1730776563206,5.30048,2414.9,2414.6,2.05386772]
["bitfinex-derivatives","ETHF0:USTF0",1730776563504,5.30046,2414.9,2414.6,2.46827772]
["bitfinex-derivatives","ETHF0:USTF0",1730776563702,5.30046,2414.9,2414.6,2.05386772]
["bitfinex-derivatives","ETHF0:USTF0",1730776564206,5.30046,2414.9,2414.6,2.59316772]
["bitfinex-derivatives","ETHF0:USTF0",1730776565402,4.8861,2414.9,2414.6,2.59316772]
["bitfinex-derivatives","ETHF0:USTF0",1730776565597,6.19553299,2415.2,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776565598,7.90976527,2415.2,2414.8,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776565806,1.1193,2415.1,2414.9,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776566110,1.1193,2415.1,2414.9,1.90792772]
["bitfinex-derivatives","ETHF0:USTF0",1730776566302,1.1193,2415.1,2414.9,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776566831,1.53364,2415.1,2414.9,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776567139,1.1193,2415.1,2414.9,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776567326,1.53364,2415.1,2414.9,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776567624,1.53364,2415.1,2414.2,2.76703061]
["bitfinex-derivatives","ETHF0:USTF0",1730776567625,7.74922772,2415.0,2414.2,0.64476504]
["bitfinex-derivatives","ETHF0:USTF0",1730776567822,0.41442,2414.6,2414.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730776568017,0.41442,2414.6,2414.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730776568018,1.7246,2414.5,2414.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730776568218,1.7246,2414.5,2414.4,0.22362733]
["bitfinex-derivatives","ETHF0:USTF0",1730776568419,1.7246,2414.5,2414.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730776568617,5.34683,2414.5,2414.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730776569219,1.49356772,2414.4,2413.9,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776569423,4.9324,2414.5,2414.0,1.77591706]
["bitfinex-derivatives","ETHF0:USTF0",1730776569631,0.41446,2414.4,2414.1,1.77591706]
["bitfinex-derivatives","ETHF0:USTF0",1730776569930,0.41446,2414.4,2414.2,0.82067496]
["bitfinex-derivatives","ETHF0:USTF0",1730776570136,0.41446,2414.4,2414.3,0.22364865]
["bitfinex-derivatives","ETHF0:USTF0",1730776570623,5.34684,2414.5,2414.3,0.22364865]
["bitfinex-derivatives","ETHF0:USTF0",1730776570938,5.34684,2414.5,2414.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730776571126,5.34684,2414.5,2414.2,0.82065509]
["bitfinex-derivatives","ETHF0:USTF0",1730776571330,4.43597387,2414.8,2414.4,1.49356772]
["bitfinex-derivatives","ETHF0:USTF0",1730776571526,4.43597387,2414.8,2414.5,1.20590056]
["bitfinex-derivatives","ETHF0:USTF0",1730776571527,0.5481,2414.7,2414.5,1.20590056]
["bitfinex-derivatives","ETHF0:USTF0",1730776571721,0.5481,2414.7,2414.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730776571928,4.92317387,2414.8,2414.6,2.13164019]
["bitfinex-derivatives","ETHF0:USTF0",1730776572128,4.33897387,2414.8,2414.6,2.49416772]
["bitfinex-derivatives","ETHF0:USTF0",1730776572527,4.33897387,2414.8,2414.6,2.07976772]
["bitfinex-derivatives","ETHF0:USTF0",1730776572731,4.75335387,2414.8,2414.6,2.07976772]
["bitfinex-derivatives","ETHF0:USTF0",1730776572925,4.33897387,2414.8,2414.6,2.07976772]
["bitfinex-derivatives","ETHF0:USTF0",1730776575214,8.08914561,2414.9,2414.6,2.07976772]
["bitfinex-derivatives","ETHF0:USTF0",1730776575403,8.08914561,2414.9,2414.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730776576008,4.88134561,2414.9,2414.6,3.82037475]
["bitfinex-derivatives","ETHF0:USTF0",1730776576213,4.88134561,2414.9,2414.7,1.23517095]
["bitfinex-derivatives","ETHF0:USTF0",1730776576520,4.88134561,2414.9,2414.8,0.63807843]
["bitfinex-derivatives","ETHF0:USTF0",1730776577016,4.88134561,2414.9,2414.8,5.37594186]
["bitfinex-derivatives","ETHF0:USTF0",1730776577223,4.88134561,2414.9,2414.8,7.78935475]
["bitfinex-derivatives","ETHF0:USTF0",1730776577515,4.88134561,2414.9,2414.8,8.3864131]
["bitfinex-derivatives","ETHF0:USTF0",1730776577714,4.88134561,2414.9,2414.8,11.81787874]
["bitfinex-derivatives","ETHF0:USTF0",1730776578012,3.98804561,2414.9,2414.8,11.81787874]
["bitfinex-derivatives","ETHF0:USTF0",1730776578222,4.33897387,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730776578410,4.33897387,2415.0,2414.9,4.55516]
["bitfinex-derivatives","ETHF0:USTF0",1730776578609,4.33897387,2415.0,2414.9,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1730776579421,4.33897387,2415.0,2414.9,6.86890447]
["bitfinex-derivatives","ETHF0:USTF0",1730776580215,0.41433,2415.1,2414.9,6.86890447]
["bitfinex-derivatives","ETHF0:USTF0",1730776580417,0.41433,2415.1,2415.0,0.82055626]
["bitfinex-derivatives","ETHF0:USTF0",1730776581421,0.99653,2415.1,2415.0,0.82055626]
["bitfinex-derivatives","ETHF0:USTF0",1730776582222,0.99653,2415.1,2415.0,0.82013215]
["bitfinex-derivatives","ETHF0:USTF0",1730776583021,0.99653,2415.1,2415.0,1.23447215]
["bitfinex-derivatives","ETHF0:USTF0",1730776583618,0.99653,2415.1,2415.0,0.82013215]
["bitfinex-derivatives","ETHF0:USTF0",1730776583819,0.99653,2415.1,2415.0,1.23447215]
["bitfinex-derivatives","ETHF0:USTF0",1730776584220,0.99653,2415.1,2415.0,0.82013215]
["bitfinex-derivatives","ETHF0:USTF0",1730776584415,0.99653,2415.1,2415.0,0.22362613]
["bitfinex-derivatives","ETHF0:USTF0",1730776584609,0.41436,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776584812,0.41436,2414.9,2414.8,4.44195576]
["bitfinex-derivatives","ETHF0:USTF0",1730776585111,0.41436,2414.9,2414.8,4.02757576]
["bitfinex-derivatives","ETHF0:USTF0",1730776585819,0.5822,2415.1,2414.8,4.02757576]
["bitfinex-derivatives","ETHF0:USTF0",1730776586020,0.41436,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776586217,0.41436,2414.9,2414.8,0.2233901]
["bitfinex-derivatives","ETHF0:USTF0",1730776586420,3.2078,2415.0,2414.6,4.23008475]
["bitfinex-derivatives","ETHF0:USTF0",1730776586721,1.57649,2414.8,2414.7,0.22338379]
["bitfinex-derivatives","ETHF0:USTF0",1730776587723,1.57648,2414.8,2414.7,0.22338379]
["bitfinex-derivatives","ETHF0:USTF0",1730776588115,1.57648,2414.8,2414.7,0.82311267]
["bitfinex-derivatives","ETHF0:USTF0",1730776588316,1.1621,2414.8,2414.7,0.82311267]
["bitfinex-derivatives","ETHF0:USTF0",1730776588714,1.57648,2414.8,2414.7,0.22338379]
["bitfinex-derivatives","ETHF0:USTF0",1730776589222,1.1621,2414.8,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730776589420,1.1621,2414.8,2414.6,0.59971215]
["bitfinex-derivatives","ETHF0:USTF0",1730776589421,0.9733,2414.7,2414.6,0.59971215]
["bitfinex-derivatives","ETHF0:USTF0",1730776589721,0.97329,2414.7,2414.6,0.8232238]
["bitfinex-derivatives","ETHF0:USTF0",1730776589926,5.11489,2414.7,2414.6,0.22343573]
["bitfinex-derivatives","ETHF0:USTF0",1730776590523,5.11489,2414.7,2414.6,0.82323257]
["bitfinex-derivatives","ETHF0:USTF0",1730776591217,0.97329,2414.7,2414.6,0.82323257]
["bitfinex-derivatives","ETHF0:USTF0",1730776591622,5.11489,2414.7,2414.6,0.82323257]
["bitfinex-derivatives","ETHF0:USTF0",1730776591822,5.11489,2414.7,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776591823,4.7005,2414.7,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776592025,0.41444,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776592215,0.5867,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776592415,1.1599,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776592619,1.57435,2414.4,2414.1,3.23417475]
["bitfinex-derivatives","ETHF0:USTF0",1730776592829,0.41447,2414.3,2414.1,3.64866475]
["bitfinex-derivatives","ETHF0:USTF0",1730776593511,1.1599,2414.4,2414.1,3.64866475]
["bitfinex-derivatives","ETHF0:USTF0",1730776593512,1.57436,2414.4,2414.1,3.64866475]
["bitfinex-derivatives","ETHF0:USTF0",1730776593713,0.41447,2414.3,2414.1,3.64866475]
["bitfinex-derivatives","ETHF0:USTF0",1730776593916,1.57436,2414.4,2414.1,3.23417475]
["bitfinex-derivatives","ETHF0:USTF0",1730776594118,1.57436,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730776594823,1.1599,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730776595025,0.5526,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730776595222,41.3526,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730776596113,41.3526,2414.3,2413.9,6.44197475]
["bitfinex-derivatives","ETHF0:USTF0",1730776596318,41.3526,2414.3,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730776596629,0.5526,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730776597020,1.1599,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776597715,1.1599,2414.4,2413.9,6.44197475]
["bitfinex-derivatives","ETHF0:USTF0",1730776597916,3.2078,2414.5,2414.1,3.23417475]
["bitfinex-derivatives","ETHF0:USTF0",1730776598220,0.097,2414.7,2414.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730776598427,2.08658,2414.8,2414.3,3.23417475]
["bitfinex-derivatives","ETHF0:USTF0",1730776598725,0.4144,2414.7,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730776599630,0.41442,2414.6,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776600624,1.6722,2414.8,2414.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730776600928,1.6722,2414.8,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730776601125,1.6722,2414.8,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1730776601126,5.91595,2414.8,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1730776601320,0.41444,2414.5,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1730776601519,5.91595,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776601520,1.644,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776601728,1.644,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776601930,1.644,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776603430,1.644,2414.4,2414.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730776603726,1.644,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776603929,1.644,2414.4,2414.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730776604132,1.644,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776604314,1.644,2414.4,2414.3,0.63729618]
["bitfinex-derivatives","ETHF0:USTF0",1730776605429,1.644,2414.4,2414.3,0.22283618]
["bitfinex-derivatives","ETHF0:USTF0",1730776607030,1.644,2414.4,2414.3,0.22280502]
["bitfinex-derivatives","ETHF0:USTF0",1730776609327,1.644,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776610930,1.644,2414.4,2414.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730776611530,1.0938,2414.4,2414.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730776612229,1.0938,2414.4,2414.3,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730776612424,1.0938,2414.4,2414.3,1.22104158]
["bitfinex-derivatives","ETHF0:USTF0",1730776612619,1.0938,2414.4,2414.3,1.80714158]
["bitfinex-derivatives","ETHF0:USTF0",1730776613232,1.0938,2414.4,2414.3,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730776613431,1.0938,2414.4,2414.3,1.807131]
["bitfinex-derivatives","ETHF0:USTF0",1730776614327,1.0938,2414.4,2414.3,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730776614534,1.0938,2414.4,2414.3,1.80720202]
["bitfinex-derivatives","ETHF0:USTF0",1730776618832,1.0938,2414.4,2414.3,1.39274202]
["bitfinex-derivatives","ETHF0:USTF0",1730776619131,1.0938,2414.4,2414.3,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730776619542,1.0938,2414.4,2414.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730776620237,1.0938,2414.4,2414.3,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730776620439,1.0938,2414.4,2414.3,1.80726416]
["bitfinex-derivatives","ETHF0:USTF0",1730776620938,1.0938,2414.4,2414.3,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730776621330,1.0938,2414.4,2414.3,1.80727449]
["bitfinex-derivatives","ETHF0:USTF0",1730776621830,3.7549,2414.6,2414.3,1.39281449]
["bitfinex-derivatives","ETHF0:USTF0",1730776622141,3.2078,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730776622442,3.2078,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730776622641,1.1414,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730776622939,1.1414,2414.5,2414.4,0.22287177]
["bitfinex-derivatives","ETHF0:USTF0",1730776623141,1.55583,2414.5,2414.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730776623341,1.55583,2414.5,2414.3,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730776623545,1.1414,2414.5,2414.3,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730776623850,1.49269905,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776624044,0.4145,2414.1,2414.0,0.81847359]
["bitfinex-derivatives","ETHF0:USTF0",1730776624237,0.4145,2414.1,2413.5,4.52611109]
["bitfinex-derivatives","ETHF0:USTF0",1730776624238,0.41455,2413.8,2413.5,4.20219]
["bitfinex-derivatives","ETHF0:USTF0",1730776624543,1.00577,2413.7,2413.6,0.81861194]
["bitfinex-derivatives","ETHF0:USTF0",1730776624845,2.49846905,2413.7,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730776625034,0.5378,2413.6,2413.5,0.22304787]
["bitfinex-derivatives","ETHF0:USTF0",1730776625232,0.5378,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730776625446,0.5793,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730776625638,0.5793,2413.5,2413.4,0.63763337]
["bitfinex-derivatives","ETHF0:USTF0",1730776625842,0.5378,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730776626042,0.5378,2413.6,2413.5,0.63762337]
["bitfinex-derivatives","ETHF0:USTF0",1730776627438,41.3912,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730776628735,41.3912,2413.7,2413.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1730776628932,41.3912,2413.7,2413.4,1.23087066]
["bitfinex-derivatives","ETHF0:USTF0",1730776629241,41.3912,2413.7,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730776630039,3.3198,2414.4,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730776630242,0.5607,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730776630543,3.2078,2414.4,2414.1,4.36527934]
["bitfinex-derivatives","ETHF0:USTF0",1730776630751,1.1284,2414.5,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730776631040,1.1284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776631244,1.1284,2414.5,2414.1,0.22289857]
["bitfinex-derivatives","ETHF0:USTF0",1730776631539,1.1284,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776631945,1.1284,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776632245,1.1284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776632432,1.54283,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776632636,1.54283,2414.5,2414.3,0.22297223]
["bitfinex-derivatives","ETHF0:USTF0",1730776632837,1.1284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776633637,1.1284,2414.5,2414.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730776633842,1.1284,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776634042,1.1284,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776634939,0.41445,2414.4,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730776635139,0.41445,2414.4,2414.2,1.23153441]
["bitfinex-derivatives","ETHF0:USTF0",1730776635338,0.41445,2414.4,2414.3,0.2231908]
["bitfinex-derivatives","ETHF0:USTF0",1730776636250,1.1284,2414.5,2414.3,0.2231908]
["bitfinex-derivatives","ETHF0:USTF0",1730776636251,1.54284,2414.5,2414.3,0.2231908]
["bitfinex-derivatives","ETHF0:USTF0",1730776636441,1.54284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776636746,1.1284,2414.5,2414.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1730776636948,1.54284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776637141,1.54284,2414.5,2414.3,0.22324245]
["bitfinex-derivatives","ETHF0:USTF0",1730776637448,1.54284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776637645,1.54284,2414.5,2414.3,0.22326197]
["bitfinex-derivatives","ETHF0:USTF0",1730776637848,1.54284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776638039,1.54284,2414.5,2414.3,0.22326558]
["bitfinex-derivatives","ETHF0:USTF0",1730776638345,1.54284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776638649,1.54284,2414.5,2414.3,0.22326781]
["bitfinex-derivatives","ETHF0:USTF0",1730776638868,1.54284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776639038,1.54284,2414.5,2414.3,0.22325832]
["bitfinex-derivatives","ETHF0:USTF0",1730776639238,1.54284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776639435,1.54284,2414.5,2414.3,0.22325749]
["bitfinex-derivatives","ETHF0:USTF0",1730776640453,1.1284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776640640,1.1284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776640641,1.54283,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776641551,1.54283,2414.5,2414.3,0.22325695]
["bitfinex-derivatives","ETHF0:USTF0",1730776641742,1.54283,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776641941,1.54283,2414.5,2414.3,0.22325837]
["bitfinex-derivatives","ETHF0:USTF0",1730776642251,1.1284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776642644,1.1284,2414.5,2414.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730776642842,1.1284,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776643145,1.1284,2414.5,2414.3,0.63772311]
["bitfinex-derivatives","ETHF0:USTF0",1730776643343,1.1284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776643555,1.1284,2414.5,2414.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730776643852,1.54283,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776644155,1.54283,2414.5,2414.3,0.22325076]
["bitfinex-derivatives","ETHF0:USTF0",1730776644341,1.54283,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730776644542,1.1284,2414.5,2414.3,0.63771879]
["bitfinex-derivatives","ETHF0:USTF0",1730776644743,1.1284,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730776648455,3.7873,2414.6,2414.1,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1730776648753,3.7873,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730776648959,0.5795,2414.6,2414.5,0.63769034]
["bitfinex-derivatives","ETHF0:USTF0",1730776649548,0.899,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730776649549,0.4293,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730776650451,0.8921,2415.0,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730776650648,0.8921,2415.0,2414.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730776650649,1.3408,2415.0,2414.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730776650949,1.3408,2415.0,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730776651256,1.3408,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730776652347,1.3408,2415.0,2414.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730776652549,1.3408,2415.0,2414.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730776652752,1.75515,2415.0,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730776654363,1.3408,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730776654656,1.75514,2415.0,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730776655451,3.24754785,2415.0,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730776657350,2.83320785,2415.0,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730776657558,2.83320785,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730776658148,2.83320785,2415.0,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730776658465,3.24755785,2415.0,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730776659655,2.83320785,2415.0,2414.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730776659957,3.2078,2414.8,2414.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730776660256,1.90677785,2414.9,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730776660463,1.90677785,2414.9,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776660464,1.49240785,2414.7,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776660761,1.49240785,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730776660962,1.49240785,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776661165,1.90683785,2414.5,2414.2,0.6375478]
["bitfinex-derivatives","ETHF0:USTF0",1730776661459,1.49240785,2414.3,2414.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730776661760,2.82400785,2414.2,2413.8,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730776661953,1.49240785,2414.0,2413.9,0.22314063]
["bitfinex-derivatives","ETHF0:USTF0",1730776662265,0.41457,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776662458,1.94260785,2413.6,2413.5,0.8139448]
["bitfinex-derivatives","ETHF0:USTF0",1730776662660,2.82400785,2413.6,2413.5,0.22314584]
["bitfinex-derivatives","ETHF0:USTF0",1730776663055,2.82400785,2413.6,2413.2,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730776663056,3.23858785,2413.6,2413.2,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730776663254,3.23858785,2413.6,2413.3,0.22309331]
["bitfinex-derivatives","ETHF0:USTF0",1730776663255,1.74618,2413.6,2413.3,0.22309331]
["bitfinex-derivatives","ETHF0:USTF0",1730776663550,1.3316,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776663756,1.3316,2413.6,2413.4,0.2230942]
["bitfinex-derivatives","ETHF0:USTF0",1730776663956,1.3316,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730776664170,1.3316,2413.6,2413.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730776664354,0.4146,2413.5,2413.2,0.63768278]
["bitfinex-derivatives","ETHF0:USTF0",1730776664559,3.23538972,2413.4,2412.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730776664758,3.2078,2413.2,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776665255,3.2078,2413.2,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776666466,3.62245,2413.2,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776666767,0.9107,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730776667559,0.9107,2413.1,2412.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1730776667760,1.362,2413.1,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776669266,1.77667,2413.1,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776670068,1.362,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776670272,1.362,2413.1,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776670273,0.41473,2412.8,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776670467,0.41472,2412.8,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776670664,40.8,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776670968,3.2078,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776671163,1.362,2413.1,2412.3,6.44318972]
["bitfinex-derivatives","ETHF0:USTF0",1730776671373,42.57668,2413.1,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776671566,1.77668,2413.1,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776672265,41.21469,2413.0,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776672765,0.41469,2413.0,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776673071,0.41471,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776673465,45.3698,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776673671,45.3698,2413.1,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776673869,45.3698,2413.1,2412.1,3.33238972]
["bitfinex-derivatives","ETHF0:USTF0",1730776673870,3.2078,2412.6,2412.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730776674073,0.4148,2412.4,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776674366,1.3817,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776674674,0.41481,2412.3,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776674966,0.4148,2412.4,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776675175,0.4148,2412.4,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776675370,1.79649,2412.5,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776675676,0.41479,2412.4,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776675875,0.41479,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776675876,1.3817,2412.5,2411.9,3.23538972]
["bitfinex-derivatives","ETHF0:USTF0",1730776676069,1.3817,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776676975,4.5895,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776677769,4.1312,2412.5,2411.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730776677976,4.1312,2412.5,2411.9,4.27258972]
["bitfinex-derivatives","ETHF0:USTF0",1730776678171,4.1312,2412.5,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776678475,4.1312,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776678781,4.1312,2412.5,2412.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730776678971,4.1312,2412.5,2412.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730776679172,4.1312,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776679372,4.1312,2412.5,2412.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730776679571,4.1312,2412.5,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776680473,4.1312,2412.5,2412.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730776680679,4.1312,2412.5,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730776681478,4.1312,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776681479,3.23538972,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776681677,0.4393,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730776681871,4.1312,2412.5,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730776682073,4.1312,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776682273,4.1312,2412.5,2411.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730776682475,4.1312,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776682781,4.54597,2412.5,2411.8,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1730776683083,4.54597,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776683481,0.9234,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776687181,0.9234,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776687483,0.9234,2412.5,2412.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730776687484,0.9234,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776687687,0.9234,2412.5,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776687982,0.9234,2412.5,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776688584,0.9234,2412.5,2412.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730776688785,0.9234,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776690082,0.9234,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776690784,0.9234,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776691592,0.9234,2412.5,2412.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730776691775,3.6471,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730776693487,3.6471,2412.7,2412.6,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1730776693488,3.2078,2412.7,2412.6,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1730776694688,3.2078,2412.7,2412.6,5.02096]
["bitfinex-derivatives","ETHF0:USTF0",1730776695286,3.2078,2412.7,2412.6,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1730776695692,3.2078,2412.7,2412.6,5.02096]
["bitfinex-derivatives","ETHF0:USTF0",1730776695998,3.2078,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730776696593,3.2078,2412.7,2412.6,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1730776698901,3.2078,2412.9,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730776699101,3.2078,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776699808,3.6225,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776700008,3.2078,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730776700502,1.72277,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776701099,1.3081,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730776702607,6.54018972,2413.4,2412.8,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1730776702802,0.438,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730776704199,0.438,2413.2,2412.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730776704399,3.23538972,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776704601,3.23538972,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776704807,0.41474,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776705111,0.41474,2412.7,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776705112,0.41478,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776705297,0.41478,2412.5,2412.3,0.58738855]
["bitfinex-derivatives","ETHF0:USTF0",1730776705502,0.4555,2412.4,2412.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730776705715,0.84331,2412.3,2412.1,0.5874364]
["bitfinex-derivatives","ETHF0:USTF0",1730776706009,0.84332,2412.3,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776706206,0.84332,2412.3,2412.1,1.75159575]
["bitfinex-derivatives","ETHF0:USTF0",1730776706511,0.84332,2412.3,2412.2,0.58796671]
["bitfinex-derivatives","ETHF0:USTF0",1730776706906,0.84331,2412.3,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776707214,0.4285,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730776707411,0.4285,2412.3,2412.2,1.53004561]
["bitfinex-derivatives","ETHF0:USTF0",1730776707707,0.84331,2412.3,2412.2,1.75312515]
["bitfinex-derivatives","ETHF0:USTF0",1730776707906,4.98891,2412.3,2412.2,0.58847908]
["bitfinex-derivatives","ETHF0:USTF0",1730776708110,4.98891,2412.3,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776708111,0.41484,2412.2,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776708404,0.41484,2412.2,2412.0,1.75422823]
["bitfinex-derivatives","ETHF0:USTF0",1730776708405,0.86135,2412.1,2412.0,1.75422823]
["bitfinex-derivatives","ETHF0:USTF0",1730776708801,0.4465,2412.1,2412.0,1.75422823]
["bitfinex-derivatives","ETHF0:USTF0",1730776709002,0.4465,2412.1,2412.0,2.16908823]
["bitfinex-derivatives","ETHF0:USTF0",1730776710512,0.4465,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776710704,0.4465,2412.1,2412.0,3.50966717]
["bitfinex-derivatives","ETHF0:USTF0",1730776711011,11.45012972,2412.1,2412.0,3.50966717]
["bitfinex-derivatives","ETHF0:USTF0",1730776711207,11.45012972,2412.1,2412.0,2.5672344]
["bitfinex-derivatives","ETHF0:USTF0",1730776711910,11.45012972,2412.1,2412.0,0.81230996]
["bitfinex-derivatives","ETHF0:USTF0",1730776712314,11.45012972,2412.1,2412.0,0.58902048]
["bitfinex-derivatives","ETHF0:USTF0",1730776713108,11.03528972,2412.1,2411.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776713411,11.03528972,2412.1,2411.7,0.58894789]
["bitfinex-derivatives","ETHF0:USTF0",1730776713412,3.23538972,2411.9,2411.7,0.58894789]
["bitfinex-derivatives","ETHF0:USTF0",1730776713607,0.4445,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730776713815,1.32689,2411.8,2411.6,0.81202901]
["bitfinex-derivatives","ETHF0:USTF0",1730776714108,1.32689,2411.8,2411.1,1.60390629]
["bitfinex-derivatives","ETHF0:USTF0",1730776714109,3.2078,2411.7,2411.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730776714419,3.67088972,2411.6,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730776714617,3.67088972,2411.6,2411.4,0.81205059]
["bitfinex-derivatives","ETHF0:USTF0",1730776714808,4.08581972,2411.6,2411.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730776715004,4.08581972,2411.6,2411.3,1.75368514]
["bitfinex-derivatives","ETHF0:USTF0",1730776715206,3.67088972,2411.6,2411.4,0.81180747]
["bitfinex-derivatives","ETHF0:USTF0",1730776715407,0.41494,2411.5,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776715708,4.08582972,2411.6,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776716609,40.8,2411.5,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776717408,41.21495,2411.5,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776718316,0.41503,2411.0,2410.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730776718512,3.23538972,2411.1,2410.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730776718712,0.4478,2411.0,2410.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730776719418,0.86283,2411.0,2410.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730776719603,8.21863,2411.0,2410.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730776719805,3.65047972,2410.7,2410.4,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730776720006,3.23538972,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776720207,3.23538972,2410.5,2410.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730776720504,3.23538972,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730776720707,0.4491,2410.6,2410.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730776720903,0.4491,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730776721109,3.23538972,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730776721315,0.41509,2410.7,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730776721713,3.68448972,2410.8,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730776721907,0.41512,2410.5,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730776722109,0.4278,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776722520,0.4278,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730776736135,3.33238972,2411.0,2410.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730776736327,3.33238972,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776736328,3.75618972,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776736524,3.65918972,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776737024,3.65918972,2411.0,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776741234,0.443,2411.1,2410.6,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1730776741537,3.23538972,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776742637,3.23538972,2411.2,2411.0,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1730776742831,3.23538972,2411.2,2411.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730776743139,3.23538972,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776745233,7.38258972,2411.2,2410.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730776745539,3.23538972,2410.8,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730776745737,0.9007,2410.7,2410.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730776745934,0.9007,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730776746332,4.10535972,2410.8,2410.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730776746333,3.65040972,2411.1,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730776746633,0.84674,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776746829,0.84674,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776746830,0.4317,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776747032,0.84674,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776747232,0.41506,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1730776747433,0.41506,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730776747640,0.41505,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730776747838,0.41505,2410.9,2410.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730776747839,0.4317,2411.0,2410.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730776748141,0.84674,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776748443,0.41505,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730776749144,0.84674,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776749441,0.4317,2411.0,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776749640,0.41505,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730776749948,0.4317,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776750240,3.70138972,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776750444,0.4151,2410.6,2410.4,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1730776750638,0.4392,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730776750943,0.4392,2410.5,2410.4,1.0022363]
["bitfinex-derivatives","ETHF0:USTF0",1730776751144,0.85432,2410.5,2410.4,1.0022363]
["bitfinex-derivatives","ETHF0:USTF0",1730776751346,0.85432,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730776751543,0.85432,2410.5,2410.4,1.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1730776751744,0.4392,2410.5,2410.4,1.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1730776751936,0.85432,2410.5,2410.4,0.58737204]
["bitfinex-derivatives","ETHF0:USTF0",1730776752345,0.85432,2410.5,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730776752346,0.41515,2410.3,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730776752545,3.65054972,2410.3,2410.2,0.58762567]
["bitfinex-derivatives","ETHF0:USTF0",1730776752841,3.65053972,2410.3,2410.2,1.00279567]
["bitfinex-derivatives","ETHF0:USTF0",1730776753045,3.65053972,2410.3,2410.2,0.58762567]
["bitfinex-derivatives","ETHF0:USTF0",1730776753245,3.65053972,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776753246,3.23538972,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776753442,3.65053972,2410.3,2410.0,1.75089684]
["bitfinex-derivatives","ETHF0:USTF0",1730776753742,44.45053972,2410.3,2410.1,1.22559513]
["bitfinex-derivatives","ETHF0:USTF0",1730776753943,44.45053972,2410.3,2410.2,0.58761043]
["bitfinex-derivatives","ETHF0:USTF0",1730776754246,44.03538972,2410.3,2410.2,0.58761043]
["bitfinex-derivatives","ETHF0:USTF0",1730776754743,0.41517,2410.2,2409.9,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730776754938,0.41517,2410.2,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730776755144,0.41517,2410.2,2410.1,0.58800831]
["bitfinex-derivatives","ETHF0:USTF0",1730776755342,0.41517,2410.2,2410.1,0.81092908]
["bitfinex-derivatives","ETHF0:USTF0",1730776756240,44.45054972,2410.3,2410.1,0.81092908]
["bitfinex-derivatives","ETHF0:USTF0",1730776756547,44.45054972,2410.3,2410.2,0.58800831]
["bitfinex-derivatives","ETHF0:USTF0",1730776757147,48.59934972,2410.3,2410.2,0.58800831]
["bitfinex-derivatives","ETHF0:USTF0",1730776757349,48.59934972,2410.3,2410.2,0.81109599]
["bitfinex-derivatives","ETHF0:USTF0",1730776757839,48.59934972,2410.3,2410.2,0.58800831]
["bitfinex-derivatives","ETHF0:USTF0",1730776758347,48.59934972,2410.3,2410.2,0.8119914]
["bitfinex-derivatives","ETHF0:USTF0",1730776758747,48.59934972,2410.3,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730776758953,44.45054972,2410.3,2410.1,1.75408135]
["bitfinex-derivatives","ETHF0:USTF0",1730776759156,44.45054972,2410.3,2410.2,0.81198646]
["bitfinex-derivatives","ETHF0:USTF0",1730776759650,48.59934972,2410.3,2410.2,0.81198646]
["bitfinex-derivatives","ETHF0:USTF0",1730776761651,48.59934972,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730776761846,44.45054972,2410.3,2410.1,1.75520105]
["bitfinex-derivatives","ETHF0:USTF0",1730776762055,44.45054972,2410.3,2410.2,0.8125064]
["bitfinex-derivatives","ETHF0:USTF0",1730776762455,48.59934972,2410.3,2410.2,0.8125064]
["bitfinex-derivatives","ETHF0:USTF0",1730776762955,48.18418972,2410.3,2410.2,0.8125064]
["bitfinex-derivatives","ETHF0:USTF0",1730776763346,7.38418972,2410.3,2410.2,0.8125064]
["bitfinex-derivatives","ETHF0:USTF0",1730776764353,7.38418972,2410.3,2410.2,0.22332264]
["bitfinex-derivatives","ETHF0:USTF0",1730776764858,7.79933972,2410.3,2410.2,0.22332264]
["bitfinex-derivatives","ETHF0:USTF0",1730776765347,7.79933972,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730776765549,3.65053972,2410.3,2410.1,0.8127499]
["bitfinex-derivatives","ETHF0:USTF0",1730776765748,3.65053972,2410.3,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1730776766046,3.23538972,2410.3,2410.1,1.22792189]
["bitfinex-derivatives","ETHF0:USTF0",1730776766354,3.23538972,2410.3,2410.2,0.22334556]
["bitfinex-derivatives","ETHF0:USTF0",1730776766552,3.23538972,2410.3,2410.2,0.63851556]
["bitfinex-derivatives","ETHF0:USTF0",1730776769250,3.23538972,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730776769758,3.23538972,2410.3,2410.2,0.63850159]
["bitfinex-derivatives","ETHF0:USTF0",1730776772955,3.23538972,2410.3,2410.2,0.63850955]
["bitfinex-derivatives","ETHF0:USTF0",1730776773354,1.49528004,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730776773659,1.49528004,2410.3,2410.2,0.63851482]
["bitfinex-derivatives","ETHF0:USTF0",1730776773849,1.49528004,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730776774051,1.49528004,2410.3,2410.2,0.63850602]
["bitfinex-derivatives","ETHF0:USTF0",1730776776461,1.49528004,2410.3,2410.2,0.63848934]
["bitfinex-derivatives","ETHF0:USTF0",1730776778956,1.49528004,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730776779159,1.49528004,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730776779555,1.49528004,2410.6,2410.5,0.63839599]
["bitfinex-derivatives","ETHF0:USTF0",1730776779754,1.49528004,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730776779956,1.49528004,2410.6,2410.5,0.63839606]
["bitfinex-derivatives","ETHF0:USTF0",1730776780153,1.49528004,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730776782268,1.49528004,2410.6,2410.5,0.638402]
["bitfinex-derivatives","ETHF0:USTF0",1730776782562,1.49528004,2410.6,2410.5,0.63840332]
["bitfinex-derivatives","ETHF0:USTF0",1730776783459,1.49528004,2410.6,2410.5,0.63842023]
["bitfinex-derivatives","ETHF0:USTF0",1730776783653,1.49528004,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1730776783957,1.49528004,2410.6,2410.5,0.63841943]
["bitfinex-derivatives","ETHF0:USTF0",1730776784358,1.49528004,2410.8,2410.5,4.78721943]
["bitfinex-derivatives","ETHF0:USTF0",1730776784560,1.49528004,2411.1,2410.6,8.61686438]
["bitfinex-derivatives","ETHF0:USTF0",1730776784759,1.49528004,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776784954,1.49528004,2411.1,2411.0,0.63828554]
["bitfinex-derivatives","ETHF0:USTF0",1730776786559,1.49528004,2411.1,2411.0,1.22686469]
["bitfinex-derivatives","ETHF0:USTF0",1730776786761,1.49528004,2411.3,2411.0,4.95903469]
["bitfinex-derivatives","ETHF0:USTF0",1730776787062,1.49528004,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776787561,1.49528004,2411.3,2411.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730776789466,40.8,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730776790957,0.4255,2411.5,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730776791162,0.4255,2411.5,2411.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730776791163,0.4255,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730776791459,0.915,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730776791460,0.4589,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730776791656,40.8,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730776792158,3.62265,2412.1,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730776792159,3.2078,2412.1,2411.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730776792359,1.322,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776792563,1.322,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776794357,1.73689,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730776794558,1.73689,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776794964,1.73689,2411.8,2411.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776795261,0.41491,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776795453,0.41491,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730776795655,1.7369,2411.8,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730776795853,1.322,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776797760,44.0078,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776799160,40.8,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776799970,1.3319,2412.2,2411.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730776800171,1.3319,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776800462,42.1319,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776800660,45.7847454,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776800866,48.9925454,2412.2,2411.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730776801068,48.9925454,2412.2,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776801364,48.9925454,2412.2,2411.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730776801565,48.9925454,2412.2,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776801772,48.9925454,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776801967,48.5777154,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776802264,48.5777154,2412.2,2411.6,4.67239]
["bitfinex-derivatives","ETHF0:USTF0",1730776802567,0.41486,2412.0,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776802869,0.41486,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776802870,3.2380154,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776803066,3.2380154,2412.0,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776803269,3.2380154,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776803270,48.9925454,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776803472,48.5777154,2412.2,2411.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1730776803967,0.41485,2412.1,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776804362,48.5777154,2412.2,2411.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730776804565,48.5777154,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776805162,0.41485,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776805973,48.5777154,2412.2,2411.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730776806168,48.9925554,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776806360,0.41487,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776806669,0.41487,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776806872,0.41488,2411.9,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776807060,1.356,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776812166,0.097,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776812368,1.3375,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776812964,0.51172,2412.9,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730776812965,1.59127863,2412.9,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730776813167,0.4574,2412.7,2412.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730776813373,0.4574,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730776814975,0.4574,2412.7,2412.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730776815175,0.41476,2412.6,2412.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730776815365,0.41476,2412.6,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776815671,0.41476,2412.6,2412.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730776815864,0.41476,2412.6,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776816276,3.6938041,2412.7,2412.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730776816476,0.41478,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776816678,0.4694,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776816874,1.33619,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776817074,0.4598,2412.3,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776818274,0.87461,2412.3,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776818473,0.87461,2412.3,2411.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730776818777,0.41483,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776818974,3.6962041,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776819179,0.41486,2412.0,2411.8,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1730776819383,1.3812,2411.9,2411.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1730776822780,1.3812,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776825485,8.7354,2411.9,2411.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730776825677,8.7354,2411.9,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730776825678,0.41496,2411.4,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730776826384,40.8,2411.7,2411.1,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730776826578,40.8,2411.7,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776826579,0.9213,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776827080,0.9213,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776827081,1.3459,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776827282,0.41501,2411.1,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776827491,1.3459,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776827679,0.41501,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776827880,1.3459,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776828184,0.41502,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776828481,0.41502,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776828789,0.415,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776829176,7.7901041,2411.3,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776829386,8.2050941,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776831500,8.2050941,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776831793,4.5537,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776831993,4.96869,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776832198,4.5537,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776832589,4.5537,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776832788,0.41501,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730776832990,4.5537,2411.3,2411.0,0.22277065]
["bitfinex-derivatives","ETHF0:USTF0",1730776833298,0.41502,2411.1,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776833495,4.5537,2411.3,2410.9,0.22274247]
["bitfinex-derivatives","ETHF0:USTF0",1730776833796,0.415,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776834395,4.5537,2411.3,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776834603,4.96869,2411.3,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776835393,0.41502,2411.1,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776835594,0.415,2411.2,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730776836494,0.415,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776836495,0.415,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776836897,4.1472,2411.2,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776837097,4.5622,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776837294,0.41502,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776837491,7.7901041,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776837690,3.6514441,2411.0,2410.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730776837891,1.3252,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1730776838291,1.3252,2410.9,2410.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730776838692,1.3252,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776839095,3.62282,2411.1,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730776839698,0.4658,2411.0,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730776840102,0.4658,2411.0,2410.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730776840294,0.9091,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776840494,1.3533,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776844404,1.76833,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776845396,1.49480432,2410.9,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776849913,3.2078,2411.2,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1730776850107,3.2078,2411.2,2410.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730776850309,1.49480432,2411.1,2410.9,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730776850511,1.92440432,2411.1,2410.9,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730776850708,0.4564,2411.0,2410.9,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730776851416,1.49480432,2411.1,2410.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730776851612,1.49480432,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776852312,1.49480432,2411.1,2411.0,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1730776855616,1.91900432,2411.1,2411.0,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1730776858312,0.4242,2411.1,2411.0,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1730776858624,0.19179138,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776859528,0.60679138,2411.2,2411.0,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730776859725,0.19179138,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776860020,0.19179138,2411.2,2411.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730776860218,0.19179138,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776860520,5.97208432,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776860521,6.1638757,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776861222,2.9560757,2411.3,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776861620,2.9560757,2411.3,2410.9,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730776861621,0.41501,2411.1,2410.9,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730776861823,0.4656,2411.0,2410.9,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1730776866326,0.19179138,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776866621,0.19179138,2411.1,2411.0,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1730776866823,0.19179138,2411.1,2411.0,1.10039619]
["bitfinex-derivatives","ETHF0:USTF0",1730776867017,4.47728,2411.3,2411.2,0.22320862]
["bitfinex-derivatives","ETHF0:USTF0",1730776867411,1.26948,2411.3,2411.2,0.22320862]
["bitfinex-derivatives","ETHF0:USTF0",1730776867725,4.47728,2411.3,2411.2,0.22320862]
["bitfinex-derivatives","ETHF0:USTF0",1730776868128,4.0623,2411.3,2411.2,0.22320862]
["bitfinex-derivatives","ETHF0:USTF0",1730776869225,4.0623,2411.3,2411.2,0.44652315]
["bitfinex-derivatives","ETHF0:USTF0",1730776869419,5.97208432,2411.3,2411.2,0.22331453]
["bitfinex-derivatives","ETHF0:USTF0",1730776869628,0.415,2411.2,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730776869822,5.97209432,2411.3,2411.1,0.63833093]
["bitfinex-derivatives","ETHF0:USTF0",1730776870023,5.97209432,2411.3,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776870220,2.76429432,2411.3,2411.2,0.63847265]
["bitfinex-derivatives","ETHF0:USTF0",1730776870420,2.76429432,2411.3,2411.2,0.22347265]
["bitfinex-derivatives","ETHF0:USTF0",1730776870421,5.97209432,2411.3,2411.2,0.22347265]
["bitfinex-derivatives","ETHF0:USTF0",1730776870724,5.97209432,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776870725,0.41503,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776870931,0.873,2410.9,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730776871125,0.873,2410.9,2410.8,1.93583581]
["bitfinex-derivatives","ETHF0:USTF0",1730776872124,1.28805,2410.9,2410.8,1.93583581]
["bitfinex-derivatives","ETHF0:USTF0",1730776872331,1.28805,2410.9,2410.8,3.10702152]
["bitfinex-derivatives","ETHF0:USTF0",1730776872721,0.873,2410.9,2410.8,3.10702152]
["bitfinex-derivatives","ETHF0:USTF0",1730776874331,0.86972,2411.1,2410.8,2.69197152]
["bitfinex-derivatives","ETHF0:USTF0",1730776874531,1.31382,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776874727,0.8988,2411.1,2411.0,1.93581581]
["bitfinex-derivatives","ETHF0:USTF0",1730776874929,0.8988,2411.1,2411.0,1.93762601]
["bitfinex-derivatives","ETHF0:USTF0",1730776878346,0.8988,2411.1,2411.0,1.93781026]
["bitfinex-derivatives","ETHF0:USTF0",1730776878532,6.95581432,2411.1,2411.0,1.52278026]
["bitfinex-derivatives","ETHF0:USTF0",1730776878727,6.95581432,2411.1,2411.0,0.58568471]
["bitfinex-derivatives","ETHF0:USTF0",1730776879337,6.54080432,2411.1,2410.7,1.49708629]
["bitfinex-derivatives","ETHF0:USTF0",1730776879533,1.49480432,2410.8,2410.7,1.49708629]
["bitfinex-derivatives","ETHF0:USTF0",1730776879837,1.49480432,2410.8,2410.7,3.02025753]
["bitfinex-derivatives","ETHF0:USTF0",1730776880037,1.92180432,2410.8,2410.7,3.02025753]
["bitfinex-derivatives","ETHF0:USTF0",1730776880637,2.33686432,2410.8,2410.7,3.02025753]
["bitfinex-derivatives","ETHF0:USTF0",1730776880839,1.92180432,2410.8,2410.7,3.02025753]
["bitfinex-derivatives","ETHF0:USTF0",1730776881437,2.33686432,2410.8,2410.7,3.02025753]
["bitfinex-derivatives","ETHF0:USTF0",1730776881738,0.427,2410.8,2410.7,3.02025753]
["bitfinex-derivatives","ETHF0:USTF0",1730776883342,0.427,2410.8,2410.7,2.08277466]
["bitfinex-derivatives","ETHF0:USTF0",1730776883542,0.427,2410.8,2410.7,3.2430737]
["bitfinex-derivatives","ETHF0:USTF0",1730776884341,1.49480432,2410.9,2410.7,2.8279937]
["bitfinex-derivatives","ETHF0:USTF0",1730776884642,1.49480432,2410.9,2410.8,2.62654741]
["bitfinex-derivatives","ETHF0:USTF0",1730776884842,1.94540432,2410.9,2410.8,2.62654741]
["bitfinex-derivatives","ETHF0:USTF0",1730776885042,6.09340432,2410.9,2410.8,2.62654741]
["bitfinex-derivatives","ETHF0:USTF0",1730776885432,6.50845432,2410.9,2410.8,1.74598741]
["bitfinex-derivatives","ETHF0:USTF0",1730776885838,6.09340432,2410.9,2410.8,2.16104741]
["bitfinex-derivatives","ETHF0:USTF0",1730776886239,1.94540432,2410.9,2410.8,2.16104741]
["bitfinex-derivatives","ETHF0:USTF0",1730776886450,1.94540432,2410.9,2410.8,2.16089744]
["bitfinex-derivatives","ETHF0:USTF0",1730776886843,1.94540432,2410.9,2410.8,1.93768066]
["bitfinex-derivatives","ETHF0:USTF0",1730776887044,6.50845432,2410.9,2410.8,1.74583081]
["bitfinex-derivatives","ETHF0:USTF0",1730776887246,6.50845432,2410.9,2410.8,0.80883348]
["bitfinex-derivatives","ETHF0:USTF0",1730776888448,6.09340432,2410.9,2410.8,1.22389348]
["bitfinex-derivatives","ETHF0:USTF0",1730776888651,6.50845432,2410.9,2410.8,1.22389348]
["bitfinex-derivatives","ETHF0:USTF0",1730776889142,2.36045432,2410.9,2410.8,1.22389348]
["bitfinex-derivatives","ETHF0:USTF0",1730776889341,2.36045432,2410.9,2410.8,0.80883348]
["bitfinex-derivatives","ETHF0:USTF0",1730776889943,2.36045432,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730776890244,2.36045432,2410.9,2410.8,1.22397854]
["bitfinex-derivatives","ETHF0:USTF0",1730776890442,1.94540432,2410.9,2410.8,1.22397854]
["bitfinex-derivatives","ETHF0:USTF0",1730776890643,2.36045432,2410.9,2410.8,1.22397854]
["bitfinex-derivatives","ETHF0:USTF0",1730776890945,0.4441,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730776891144,1.49480432,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730776891350,1.49480432,2411.2,2411.1,1.22390526]
["bitfinex-derivatives","ETHF0:USTF0",1730776893147,0.4477,2411.3,2411.1,0.80889526]
["bitfinex-derivatives","ETHF0:USTF0",1730776893346,0.4477,2411.3,2411.2,1.22389526]
["bitfinex-derivatives","ETHF0:USTF0",1730776894954,1.94250432,2411.3,2411.2,1.22389526]
["bitfinex-derivatives","ETHF0:USTF0",1730776896050,1.94250432,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730776897249,1.94250432,2411.3,2411.2,2.0330987]
["bitfinex-derivatives","ETHF0:USTF0",1730776897448,1.94250432,2411.3,2411.2,1.44734975]
["bitfinex-derivatives","ETHF0:USTF0",1730776897651,1.94250432,2411.3,2411.2,2.03308878]
["bitfinex-derivatives","ETHF0:USTF0",1730776898046,5.15030432,2411.3,2411.2,2.03308878]
["bitfinex-derivatives","ETHF0:USTF0",1730776898355,5.15030432,2411.3,2411.2,2.0330636]
["bitfinex-derivatives","ETHF0:USTF0",1730776899353,1.94250432,2411.3,2411.2,2.0330636]
["bitfinex-derivatives","ETHF0:USTF0",1730776901554,1.94250432,2411.3,2411.2,1.22407361]
["bitfinex-derivatives","ETHF0:USTF0",1730776901749,1.94250432,2411.3,2411.2,2.03292045]
["bitfinex-derivatives","ETHF0:USTF0",1730776903660,1.94250432,2411.3,2411.2,1.22384684]
["bitfinex-derivatives","ETHF0:USTF0",1730776905351,1.94250432,2411.3,2411.2,1.22381334]
["bitfinex-derivatives","ETHF0:USTF0",1730776906458,1.49480432,2411.3,2411.2,1.22381334]
["bitfinex-derivatives","ETHF0:USTF0",1730776907561,1.49480432,2411.4,2411.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730776907758,3.2078,2411.6,2411.3,1.26321334]
["bitfinex-derivatives","ETHF0:USTF0",1730776907950,4.70260432,2411.6,2411.4,0.80881334]
["bitfinex-derivatives","ETHF0:USTF0",1730776908151,5.11754432,2411.6,2411.5,0.22319071]
["bitfinex-derivatives","ETHF0:USTF0",1730776908457,5.11754432,2411.6,2411.5,0.63813071]
["bitfinex-derivatives","ETHF0:USTF0",1730776908963,1.90974432,2411.6,2411.5,0.63813071]
["bitfinex-derivatives","ETHF0:USTF0",1730776909459,1.90974432,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730776909758,1.90974432,2411.6,2411.5,0.63804976]
["bitfinex-derivatives","ETHF0:USTF0",1730776910156,1.49480432,2411.6,2411.5,0.63804976]
["bitfinex-derivatives","ETHF0:USTF0",1730776912761,1.90973432,2411.6,2411.5,0.63804976]
["bitfinex-derivatives","ETHF0:USTF0",1730776912959,1.90973432,2411.6,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730776913163,1.90973432,2411.6,2411.5,0.63798388]
["bitfinex-derivatives","ETHF0:USTF0",1730776913662,1.49480432,2411.6,2411.5,0.63798388]
["bitfinex-derivatives","ETHF0:USTF0",1730776916862,1.49480432,2411.6,2411.5,0.63789647]
["bitfinex-derivatives","ETHF0:USTF0",1730776917058,0.8777,2411.7,2411.5,0.22295647]
["bitfinex-derivatives","ETHF0:USTF0",1730776917059,1.49480432,2411.7,2411.5,0.22295647]
["bitfinex-derivatives","ETHF0:USTF0",1730776917264,1.49480432,2411.7,2411.6,0.63788647]
["bitfinex-derivatives","ETHF0:USTF0",1730776917563,3.2078,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730776917759,3.2078,2411.8,2411.7,4.78426647]
["bitfinex-derivatives","ETHF0:USTF0",1730776918069,0.8722,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776918767,0.8722,2412.0,2411.9,0.63773057]
["bitfinex-derivatives","ETHF0:USTF0",1730776919266,0.8722,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776919871,0.4473,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776920662,0.4473,2412.0,2411.9,0.63766634]
["bitfinex-derivatives","ETHF0:USTF0",1730776922160,0.4473,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776922361,0.4473,2412.0,2411.9,0.63768407]
["bitfinex-derivatives","ETHF0:USTF0",1730776922558,0.4473,2412.0,2411.9,0.63764338]
["bitfinex-derivatives","ETHF0:USTF0",1730776922765,0.4473,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776923980,0.41488,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730776924566,1.94210432,2412.0,2411.4,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730776924768,2.35697432,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776925063,0.4473,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776925258,0.097,2412.4,2411.8,1.49480432]
["bitfinex-derivatives","ETHF0:USTF0",1730776925462,0.097,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776925665,1.49480432,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730776925868,0.4148,2412.4,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776926075,1.3567,2412.3,2412.2,0.63745261]
["bitfinex-derivatives","ETHF0:USTF0",1730776926370,1.3567,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730776926970,6.99710432,2412.3,2411.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730776927160,1.49480432,2412.0,2411.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730776927369,1.77659,2411.9,2411.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730776927762,1.3617,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776928369,1.49480432,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776928570,2.85650432,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776929875,1.49480432,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730776930075,1.3084,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776932680,40.8,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776932877,2.19979934,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776933385,42.99979934,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776934980,2.19979934,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776936589,40.8,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776936786,41.6864,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730776938092,41.6864,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776938284,0.41472,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776938484,41.6864,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776938684,0.86702,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730776939091,0.4523,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776939291,0.41474,2412.7,2412.6,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1730776939806,0.4523,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776939997,0.4523,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776939998,0.86703,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776940198,0.4523,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776940501,0.86702,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730776941900,4.5971,2412.8,2412.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730776942097,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776942596,0.41475,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776942792,0.8614,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776944396,0.8614,2412.6,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776944600,0.41478,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730776944792,0.41478,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776944994,0.4389,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776945995,0.8614,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730776950698,1.27616,2412.6,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730776951003,1.27616,2412.6,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776951004,0.41479,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776951396,0.4673,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776951604,0.88208,2412.5,2412.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730776951902,0.88208,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776952103,0.88208,2412.5,2412.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730776952301,0.88208,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730776953100,0.4673,2412.5,2412.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730776953302,0.41481,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730776953597,0.8778,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730776960609,1.29263,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776960809,0.85384,2412.1,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776961009,0.41487,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776961713,0.41486,2412.0,2411.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730776962017,0.41486,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776962514,41.21488,2411.9,2411.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730776962818,0.916,2411.8,2411.7,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1730776963118,0.916,2411.8,2411.7,1.0709901]
["bitfinex-derivatives","ETHF0:USTF0",1730776964213,3.6648,2412.2,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776964412,3.6648,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776964813,0.457,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730776965216,0.457,2412.2,2412.1,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1730776966716,44.0078,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776966910,3.2078,2412.4,2412.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730776967317,3.2078,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776967724,3.62259,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776968227,3.2078,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776970327,3.62259,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776970618,3.62259,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776970619,3.2078,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776970825,3.6226,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730776971325,0.41482,2412.3,2412.1,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1730776971522,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776971523,6.44559389,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730776971727,3.62266,2412.1,2411.8,0.63755608]
["bitfinex-derivatives","ETHF0:USTF0",1730776971918,0.84196,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776972118,1.29636,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730776972525,0.8815,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730776973323,0.8815,2412.0,2411.9,0.63755385]
["bitfinex-derivatives","ETHF0:USTF0",1730776973819,3.62265,2412.1,2411.9,0.63755385]
["bitfinex-derivatives","ETHF0:USTF0",1730776973820,3.62265,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776974025,3.62265,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730776975423,3.62265,2412.1,2411.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730776975619,3.2078,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776975819,3.62264,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776976329,0.41484,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776976629,0.86754,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776981536,0.86753,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730776982034,0.41484,2412.1,2411.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730776982329,0.41488,2411.9,2411.8,0.22262828]
["bitfinex-derivatives","ETHF0:USTF0",1730776983629,0.41488,2411.9,2411.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730776983834,1.2922,2411.8,2411.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730776984140,1.2922,2411.8,2411.7,1.66049044]
["bitfinex-derivatives","ETHF0:USTF0",1730776984435,1.2922,2411.8,2411.7,1.66052336]
["bitfinex-derivatives","ETHF0:USTF0",1730776985026,1.70709,2411.8,2411.7,1.66052336]
["bitfinex-derivatives","ETHF0:USTF0",1730776985535,1.2922,2411.8,2411.7,1.66052336]
["bitfinex-derivatives","ETHF0:USTF0",1730776985932,1.2922,2411.8,2411.7,1.22552336]
["bitfinex-derivatives","ETHF0:USTF0",1730776987535,1.70709,2411.8,2411.7,1.22552336]
["bitfinex-derivatives","ETHF0:USTF0",1730776987739,1.2922,2411.8,2411.7,1.22552336]
["bitfinex-derivatives","ETHF0:USTF0",1730776987928,1.2922,2411.8,2411.7,1.22603686]
["bitfinex-derivatives","ETHF0:USTF0",1730776988936,1.70709,2411.8,2411.7,1.22603686]
["bitfinex-derivatives","ETHF0:USTF0",1730776991739,1.70709,2411.8,2411.7,1.22607019]
["bitfinex-derivatives","ETHF0:USTF0",1730776993941,1.2922,2411.8,2411.7,1.22607019]
["bitfinex-derivatives","ETHF0:USTF0",1730776995331,1.2922,2411.8,2411.7,1.00289696]
["bitfinex-derivatives","ETHF0:USTF0",1730776995537,3.2078,2412.1,2411.7,2.30520572]
["bitfinex-derivatives","ETHF0:USTF0",1730776995739,4.1185,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730776995940,4.1185,2412.1,2412.0,0.63768341]
["bitfinex-derivatives","ETHF0:USTF0",1730776996240,3.6603,2412.1,2412.0,1.22566969]
["bitfinex-derivatives","ETHF0:USTF0",1730776996432,0.4525,2412.1,2412.0,1.22566969]
["bitfinex-derivatives","ETHF0:USTF0",1730776998047,0.4525,2412.1,2412.0,1.22915573]
["bitfinex-derivatives","ETHF0:USTF0",1730776998441,1.92228363,2412.2,2412.0,0.81429573]
["bitfinex-derivatives","ETHF0:USTF0",1730776998739,1.92228363,2412.2,2412.1,1.22913573]
["bitfinex-derivatives","ETHF0:USTF0",1730776999139,1.92228363,2412.2,2412.1,1.22919936]
["bitfinex-derivatives","ETHF0:USTF0",1730777002342,2.33710363,2412.2,2412.1,0.81435936]
["bitfinex-derivatives","ETHF0:USTF0",1730777002538,6.48270363,2412.2,2412.1,0.22287268]
["bitfinex-derivatives","ETHF0:USTF0",1730777002944,6.06788363,2412.2,2412.1,0.22293089]
["bitfinex-derivatives","ETHF0:USTF0",1730777003149,6.06788363,2412.2,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777003358,1.49438363,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777003554,1.49438363,2411.9,2411.8,2.18521359]
["bitfinex-derivatives","ETHF0:USTF0",1730777003747,2.38298363,2411.9,2411.8,2.18521359]
["bitfinex-derivatives","ETHF0:USTF0",1730777003953,1.92228363,2412.2,2411.8,1.77032359]
["bitfinex-derivatives","ETHF0:USTF0",1730777004148,1.92228363,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777004349,1.92228363,2412.2,2412.1,0.22296985]
["bitfinex-derivatives","ETHF0:USTF0",1730777004350,2.33711363,2412.2,2412.1,0.22296985]
["bitfinex-derivatives","ETHF0:USTF0",1730777005249,2.33711363,2412.2,2412.1,0.63780985]
["bitfinex-derivatives","ETHF0:USTF0",1730777005548,1.92228363,2412.2,2412.1,1.23290217]
["bitfinex-derivatives","ETHF0:USTF0",1730777006557,1.92228363,2412.2,2412.1,1.23283935]
["bitfinex-derivatives","ETHF0:USTF0",1730777006848,1.92228363,2412.2,2412.1,1.00989431]
["bitfinex-derivatives","ETHF0:USTF0",1730777007060,1.92228363,2412.2,2412.1,0.81800436]
["bitfinex-derivatives","ETHF0:USTF0",1730777007061,2.33710363,2412.2,2412.1,0.81800436]
["bitfinex-derivatives","ETHF0:USTF0",1730777009553,2.33710363,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777009853,2.33710363,2412.2,2412.1,0.81818351]
["bitfinex-derivatives","ETHF0:USTF0",1730777010265,2.33710363,2412.2,2412.1,0.59516954]
["bitfinex-derivatives","ETHF0:USTF0",1730777010454,1.92228363,2412.2,2412.1,1.23299972]
["bitfinex-derivatives","ETHF0:USTF0",1730777010948,1.92228363,2412.2,2412.1,0.81815972]
["bitfinex-derivatives","ETHF0:USTF0",1730777011150,2.33710363,2412.2,2412.1,0.81815972]
["bitfinex-derivatives","ETHF0:USTF0",1730777011952,2.33710363,2412.2,2412.1,1.23299972]
["bitfinex-derivatives","ETHF0:USTF0",1730777012952,2.33710363,2412.2,2412.1,0.81815972]
["bitfinex-derivatives","ETHF0:USTF0",1730777013859,2.33710363,2412.2,2412.1,1.23299972]
["bitfinex-derivatives","ETHF0:USTF0",1730777014556,2.33710363,2412.2,2412.1,0.81815972]
["bitfinex-derivatives","ETHF0:USTF0",1730777016450,2.33710363,2412.2,2412.1,1.23299972]
["bitfinex-derivatives","ETHF0:USTF0",1730777017056,2.33710363,2412.2,2412.1,0.81815972]
["bitfinex-derivatives","ETHF0:USTF0",1730777017451,2.33710363,2412.2,2412.1,0.81835852]
["bitfinex-derivatives","ETHF0:USTF0",1730777017668,2.33710363,2412.2,2412.1,0.59530992]
["bitfinex-derivatives","ETHF0:USTF0",1730777017949,0.41488,2411.9,2411.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777018157,0.41488,2411.9,2411.8,1.77098519]
["bitfinex-derivatives","ETHF0:USTF0",1730777018558,1.33558,2411.9,2411.8,1.77098195]
["bitfinex-derivatives","ETHF0:USTF0",1730777018752,1.33558,2411.9,2411.8,2.96844157]
["bitfinex-derivatives","ETHF0:USTF0",1730777019157,1.33558,2411.9,2411.8,3.38333157]
["bitfinex-derivatives","ETHF0:USTF0",1730777021153,1.33558,2411.9,2411.8,0.63794729]
["bitfinex-derivatives","ETHF0:USTF0",1730777021361,1.33558,2411.9,2411.8,2.97691331]
["bitfinex-derivatives","ETHF0:USTF0",1730777021556,2.82996363,2411.9,2411.8,1.77957407]
["bitfinex-derivatives","ETHF0:USTF0",1730777022660,2.82996363,2411.9,2411.8,2.19446407]
["bitfinex-derivatives","ETHF0:USTF0",1730777023053,1.33558,2411.9,2411.8,1.77957407]
["bitfinex-derivatives","ETHF0:USTF0",1730777024763,1.33558,2411.9,2411.8,0.22303306]
["bitfinex-derivatives","ETHF0:USTF0",1730777024955,1.33558,2411.9,2411.8,2.20369816]
["bitfinex-derivatives","ETHF0:USTF0",1730777026960,1.33558,2411.9,2411.8,1.78880816]
["bitfinex-derivatives","ETHF0:USTF0",1730777026961,2.82996363,2411.9,2411.8,1.78880816]
["bitfinex-derivatives","ETHF0:USTF0",1730777027564,2.41508363,2411.9,2411.8,1.78880816]
["bitfinex-derivatives","ETHF0:USTF0",1730777027869,2.82996363,2411.9,2411.8,1.78880816]
["bitfinex-derivatives","ETHF0:USTF0",1730777028559,6.03776363,2411.9,2411.8,1.78880816]
["bitfinex-derivatives","ETHF0:USTF0",1730777028763,5.62288363,2411.9,2411.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730777029067,0.41491,2411.7,2411.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730777029268,0.41491,2411.7,2411.6,1.7889967]
["bitfinex-derivatives","ETHF0:USTF0",1730777030267,0.41491,2411.7,2411.6,1.78891154]
["bitfinex-derivatives","ETHF0:USTF0",1730777032165,0.41491,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777032366,0.41491,2411.7,2411.6,2.20357991]
["bitfinex-derivatives","ETHF0:USTF0",1730777032862,0.41491,2411.7,2411.6,1.78864991]
["bitfinex-derivatives","ETHF0:USTF0",1730777034263,0.41491,2411.7,2411.6,0.82521764]
["bitfinex-derivatives","ETHF0:USTF0",1730777034464,0.41491,2411.7,2411.6,1.78845149]
["bitfinex-derivatives","ETHF0:USTF0",1730777035262,0.41491,2411.7,2411.6,0.82521764]
["bitfinex-derivatives","ETHF0:USTF0",1730777035769,0.41491,2411.7,2411.6,0.22307247]
["bitfinex-derivatives","ETHF0:USTF0",1730777035961,0.41491,2411.7,2411.6,0.82497485]
["bitfinex-derivatives","ETHF0:USTF0",1730777037067,0.41491,2411.7,2411.6,0.22307247]
["bitfinex-derivatives","ETHF0:USTF0",1730777037459,4.56131,2411.7,2411.6,0.22307247]
["bitfinex-derivatives","ETHF0:USTF0",1730777038266,4.56131,2411.7,2411.4,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1730777038267,4.1464,2411.7,2411.4,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1730777038472,1.90932363,2411.5,2411.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730777038771,1.49438363,2411.5,2411.4,1.68984657]
["bitfinex-derivatives","ETHF0:USTF0",1730777039370,1.49438363,2411.5,2411.4,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1730777039572,1.49438363,2411.5,2411.4,1.68972457]
["bitfinex-derivatives","ETHF0:USTF0",1730777039875,1.49438363,2411.5,2411.4,1.68972987]
["bitfinex-derivatives","ETHF0:USTF0",1730777040269,1.49438363,2411.5,2411.4,1.27476987]
["bitfinex-derivatives","ETHF0:USTF0",1730777040471,1.90932363,2411.5,2411.4,1.27476987]
["bitfinex-derivatives","ETHF0:USTF0",1730777041173,1.49438363,2411.5,2411.4,1.68972987]
["bitfinex-derivatives","ETHF0:USTF0",1730777041670,1.90932363,2411.5,2411.4,1.27476987]
["bitfinex-derivatives","ETHF0:USTF0",1730777041871,1.90932363,2411.5,2411.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730777042174,1.49438363,2411.5,2411.4,1.68960849]
["bitfinex-derivatives","ETHF0:USTF0",1730777043471,1.90932363,2411.5,2411.4,0.82444849]
["bitfinex-derivatives","ETHF0:USTF0",1730777043769,2.35342363,2411.5,2411.4,0.82444849]
["bitfinex-derivatives","ETHF0:USTF0",1730777044162,43.15342363,2411.5,2411.4,0.82444849]
["bitfinex-derivatives","ETHF0:USTF0",1730777045670,42.73848363,2411.5,2411.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730777045872,43.15343363,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730777046369,42.29438363,2411.5,2411.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1730777046674,42.29438363,2411.5,2411.4,1.07043325]
["bitfinex-derivatives","ETHF0:USTF0",1730777047070,42.29438363,2411.5,2411.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1730777047782,42.29438363,2411.5,2411.4,1.07045462]
["bitfinex-derivatives","ETHF0:USTF0",1730777047975,42.29438363,2411.5,2411.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1730777050074,42.29438363,2411.5,2411.4,1.07042087]
["bitfinex-derivatives","ETHF0:USTF0",1730777050273,42.29438363,2411.5,2411.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1730777050677,42.29438363,2411.5,2411.4,1.07040532]
["bitfinex-derivatives","ETHF0:USTF0",1730777051281,42.29438363,2411.5,2411.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730777051473,42.29438363,2411.5,2411.4,1.07040434]
["bitfinex-derivatives","ETHF0:USTF0",1730777051681,3.2078,2411.7,2411.4,5.40384476]
["bitfinex-derivatives","ETHF0:USTF0",1730777051975,3.2078,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777052175,44.0078,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777053372,40.8,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777054379,1.92218363,2411.9,2411.6,0.22271039]
["bitfinex-derivatives","ETHF0:USTF0",1730777054676,1.49438363,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777055582,3.6539,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777055583,4.70218363,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777056279,3.2078,2412.1,2412.0,4.78305234]
["bitfinex-derivatives","ETHF0:USTF0",1730777056485,3.2078,2412.1,2412.0,5.38385253]
["bitfinex-derivatives","ETHF0:USTF0",1730777056680,3.2078,2412.1,2412.0,5.16126019]
["bitfinex-derivatives","ETHF0:USTF0",1730777056877,3.2078,2412.1,2412.0,5.6064267]
["bitfinex-derivatives","ETHF0:USTF0",1730777057581,3.2078,2412.1,2412.0,0.86002651]
["bitfinex-derivatives","ETHF0:USTF0",1730777057885,3.2078,2412.1,2412.0,0.44516651]
["bitfinex-derivatives","ETHF0:USTF0",1730777058079,42.70921363,2412.2,2412.0,0.86002651]
["bitfinex-derivatives","ETHF0:USTF0",1730777058279,42.70921363,2412.2,2412.0,0.63744326]
["bitfinex-derivatives","ETHF0:USTF0",1730777058584,1.90922363,2412.1,2412.0,0.22258326]
["bitfinex-derivatives","ETHF0:USTF0",1730777058785,2.34072363,2412.1,2412.0,1.04596998]
["bitfinex-derivatives","ETHF0:USTF0",1730777059084,1.92588363,2412.1,2412.0,0.44515208]
["bitfinex-derivatives","ETHF0:USTF0",1730777059283,1.92588363,2412.1,2412.0,0.86001208]
["bitfinex-derivatives","ETHF0:USTF0",1730777059783,1.92588363,2412.1,2412.0,1.46084624]
["bitfinex-derivatives","ETHF0:USTF0",1730777060190,1.92588363,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777060487,1.92588363,2412.1,2412.0,0.6374038]
["bitfinex-derivatives","ETHF0:USTF0",1730777060683,1.92588363,2412.1,2412.0,1.23809445]
["bitfinex-derivatives","ETHF0:USTF0",1730777060884,1.92588363,2412.1,2412.0,0.82323445]
["bitfinex-derivatives","ETHF0:USTF0",1730777061079,1.92588363,2412.1,2412.0,0.2225438]
["bitfinex-derivatives","ETHF0:USTF0",1730777061275,6.48632363,2412.1,2412.0,0.2225438]
["bitfinex-derivatives","ETHF0:USTF0",1730777061476,0.41491,2411.7,2411.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730777061679,1.90929363,2411.7,2411.6,0.22259888]
["bitfinex-derivatives","ETHF0:USTF0",1730777061887,0.41493,2411.6,2411.3,4.05257]
["bitfinex-derivatives","ETHF0:USTF0",1730777062083,1.49438363,2411.5,2411.4,0.82364569]
["bitfinex-derivatives","ETHF0:USTF0",1730777062389,42.29438363,2411.5,2411.4,0.82364569]
["bitfinex-derivatives","ETHF0:USTF0",1730777062685,42.70932363,2411.5,2411.4,0.82364569]
["bitfinex-derivatives","ETHF0:USTF0",1730777063687,42.70932363,2411.5,2411.4,0.82383106]
["bitfinex-derivatives","ETHF0:USTF0",1730777064184,42.70932363,2411.5,2411.4,0.82383981]
["bitfinex-derivatives","ETHF0:USTF0",1730777069396,46.44158363,2411.5,2411.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730777069585,1.90939363,2411.1,2411.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730777069790,1.90939363,2411.1,2411.0,1.28072708]
["bitfinex-derivatives","ETHF0:USTF0",1730777070089,1.90939363,2411.1,2411.0,0.82437411]
["bitfinex-derivatives","ETHF0:USTF0",1730777071597,5.11719363,2411.1,2411.0,0.2228453]
["bitfinex-derivatives","ETHF0:USTF0",1730777073191,0.41504,2411.0,2410.7,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1730777073393,1.49438363,2410.9,2410.8,1.78614577]
["bitfinex-derivatives","ETHF0:USTF0",1730777073891,42.29438363,2410.9,2410.8,1.78614577]
["bitfinex-derivatives","ETHF0:USTF0",1730777074294,42.29438363,2410.9,2410.8,0.82406347]
["bitfinex-derivatives","ETHF0:USTF0",1730777074601,42.29438363,2410.9,2410.8,1.23905465]
["bitfinex-derivatives","ETHF0:USTF0",1730777075006,0.85134,2411.0,2410.8,1.23905465]
["bitfinex-derivatives","ETHF0:USTF0",1730777075203,0.85134,2411.0,2410.9,0.82399465]
["bitfinex-derivatives","ETHF0:USTF0",1730777075501,41.65134,2411.0,2410.9,0.82399465]
["bitfinex-derivatives","ETHF0:USTF0",1730777076204,0.85134,2411.0,2410.9,0.82399465]
["bitfinex-derivatives","ETHF0:USTF0",1730777078103,40.8,2411.1,2410.9,0.22276203]
["bitfinex-derivatives","ETHF0:USTF0",1730777078311,1.59138363,2411.4,2411.0,4.97156681]
["bitfinex-derivatives","ETHF0:USTF0",1730777078615,1.90935363,2411.4,2411.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730777078912,1.49438363,2411.4,2411.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730777079112,1.90935363,2411.4,2411.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730777079512,1.90935363,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730777079712,1.49438363,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730777081408,1.90935363,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730777081614,1.49438363,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730777082011,1.49438363,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730777084415,1.49438363,2411.4,2411.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730777084616,1.90935363,2411.4,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730777084813,1.49438363,2411.4,2411.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730777085108,1.49438363,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730777085309,0.4339,2411.5,2411.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730777085514,0.4339,2411.5,2411.2,0.82326846]
["bitfinex-derivatives","ETHF0:USTF0",1730777085714,0.4339,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730777085715,0.84884,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730777085911,0.4339,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730777086112,0.4339,2411.5,2411.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730777086310,42.29438363,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730777086614,42.29438363,2411.6,2411.4,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1730777086817,42.70931363,2411.6,2411.4,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1730777088317,42.29438363,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730777088516,42.29438363,2411.6,2411.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730777088820,42.29438363,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730777091314,42.29438363,2411.6,2411.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730777091516,42.29438363,2411.6,2411.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1730777093823,42.29438363,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730777094120,40.8,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730777094317,40.8,2411.6,2411.5,0.22248138]
["bitfinex-derivatives","ETHF0:USTF0",1730777094523,40.8,2411.6,2411.5,0.63742953]
["bitfinex-derivatives","ETHF0:USTF0",1730777095122,40.8,2411.6,2411.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1730777095527,41.21493,2411.6,2411.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1730777095821,41.21493,2411.6,2411.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730777096125,41.21493,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730777096419,42.29438363,2411.6,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730777096611,42.29438363,2411.6,2411.3,0.82309781]
["bitfinex-derivatives","ETHF0:USTF0",1730777096817,0.41498,2411.3,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730777097012,0.41498,2411.3,2411.2,1.23825065]
["bitfinex-derivatives","ETHF0:USTF0",1730777097318,0.41498,2411.3,2411.2,8.59325065]
["bitfinex-derivatives","ETHF0:USTF0",1730777097624,0.41497,2411.4,2411.2,8.59325065]
["bitfinex-derivatives","ETHF0:USTF0",1730777097922,0.41497,2411.4,2411.3,0.82326065]
["bitfinex-derivatives","ETHF0:USTF0",1730777099110,0.41494,2411.5,2411.3,0.6006676]
["bitfinex-derivatives","ETHF0:USTF0",1730777099314,0.41497,2411.4,2411.2,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1730777099520,0.41497,2411.4,2411.3,1.23816051]
["bitfinex-derivatives","ETHF0:USTF0",1730777101427,42.29438363,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777101617,0.41496,2411.4,2411.3,0.8231355]
["bitfinex-derivatives","ETHF0:USTF0",1730777101811,0.41496,2411.4,2411.3,1.2381155]
["bitfinex-derivatives","ETHF0:USTF0",1730777102323,0.41496,2411.4,2411.3,0.22259622]
["bitfinex-derivatives","ETHF0:USTF0",1730777102517,0.41498,2411.3,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730777102819,1.28238,2411.3,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730777103221,1.28238,2411.3,2411.2,0.22267774]
["bitfinex-derivatives","ETHF0:USTF0",1730777103828,1.28238,2411.3,2411.2,0.63767774]
["bitfinex-derivatives","ETHF0:USTF0",1730777104221,1.28238,2411.3,2411.2,1.23885277]
["bitfinex-derivatives","ETHF0:USTF0",1730777104623,1.28238,2411.3,2411.2,0.82385277]
["bitfinex-derivatives","ETHF0:USTF0",1730777104929,1.28238,2411.3,2411.2,0.22267774]
["bitfinex-derivatives","ETHF0:USTF0",1730777105128,1.28238,2411.3,2411.2,1.23904681]
["bitfinex-derivatives","ETHF0:USTF0",1730777105626,1.28238,2411.3,2411.2,0.82404681]
["bitfinex-derivatives","ETHF0:USTF0",1730777105928,1.28238,2411.3,2411.2,0.22273007]
["bitfinex-derivatives","ETHF0:USTF0",1730777106130,0.41504,2411.0,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730777106322,1.49438363,2411.0,2410.9,1.23949481]
["bitfinex-derivatives","ETHF0:USTF0",1730777106823,1.49438363,2411.0,2410.9,2.20202209]
["bitfinex-derivatives","ETHF0:USTF0",1730777107127,1.49438363,2411.0,2410.9,2.20233021]
["bitfinex-derivatives","ETHF0:USTF0",1730777108725,1.49438363,2411.0,2410.9,0.63795089]
["bitfinex-derivatives","ETHF0:USTF0",1730777108926,1.49438363,2411.0,2410.9,2.20245119]
["bitfinex-derivatives","ETHF0:USTF0",1730777112225,1.49438363,2411.0,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730777112422,1.49438363,2411.0,2410.9,1.97978958]
["bitfinex-derivatives","ETHF0:USTF0",1730777112729,1.90941363,2411.0,2410.9,2.20274459]
["bitfinex-derivatives","ETHF0:USTF0",1730777113032,1.49438363,2411.0,2410.9,1.23982177]
["bitfinex-derivatives","ETHF0:USTF0",1730777114026,5.11721363,2411.0,2410.9,0.82478177]
["bitfinex-derivatives","ETHF0:USTF0",1730777115739,5.11721363,2411.0,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730777115930,0.8825,2410.9,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730777116129,0.8825,2410.9,2410.8,1.01684222]
["bitfinex-derivatives","ETHF0:USTF0",1730777116336,0.8825,2410.9,2410.8,1.23977042]
["bitfinex-derivatives","ETHF0:USTF0",1730777117538,1.3221,2410.9,2410.8,1.23977042]
["bitfinex-derivatives","ETHF0:USTF0",1730777118333,1.49438363,2411.1,2410.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1730777118523,2.84618363,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730777118722,2.84618363,2411.3,2411.2,1.23917545]
["bitfinex-derivatives","ETHF0:USTF0",1730777119535,2.84618363,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730777119738,2.84618363,2411.3,2411.2,1.23916608]
["bitfinex-derivatives","ETHF0:USTF0",1730777120229,2.84618363,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730777120436,3.2078,2411.4,2411.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730777120631,1.49438363,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777121329,1.49438363,2411.7,2411.6,1.01607592]
["bitfinex-derivatives","ETHF0:USTF0",1730777121535,1.49438363,2411.7,2411.6,1.23876697]
["bitfinex-derivatives","ETHF0:USTF0",1730777122728,1.49438363,2411.7,2411.6,0.63765716]
["bitfinex-derivatives","ETHF0:USTF0",1730777124037,4.0964,2411.8,2411.6,0.63765716]
["bitfinex-derivatives","ETHF0:USTF0",1730777124038,1.49438363,2411.9,2411.6,4.97016662]
["bitfinex-derivatives","ETHF0:USTF0",1730777124229,1.49438363,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777127737,1.49438363,2411.9,2411.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730777127928,1.49438363,2411.7,2411.6,1.23828863]
["bitfinex-derivatives","ETHF0:USTF0",1730777128939,1.49438363,2411.9,2411.6,0.82335863]
["bitfinex-derivatives","ETHF0:USTF0",1730777129235,1.49438363,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777131736,41.6724,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777131737,42.29438363,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777132040,42.29438363,2412.0,2411.9,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1730777132041,1.49438363,2412.0,2411.9,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1730777134133,1.60638363,2412.5,2411.9,4.81245458]
["bitfinex-derivatives","ETHF0:USTF0",1730777134335,0.8558,2412.5,2412.0,3.23591133]
["bitfinex-derivatives","ETHF0:USTF0",1730777134540,0.41482,2412.2,2412.1,0.22215458]
["bitfinex-derivatives","ETHF0:USTF0",1730777134747,3.2078,2412.3,2411.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730777134937,0.8888,2412.1,2411.7,0.82163429]
["bitfinex-derivatives","ETHF0:USTF0",1730777135142,1.49438363,2411.8,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730777135341,1.49438363,2411.8,2411.7,0.63702416]
["bitfinex-derivatives","ETHF0:USTF0",1730777135552,1.92518363,2411.8,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730777136042,0.41491,2411.7,2411.6,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1730777136348,1.94438363,2411.7,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730777136544,2.82919363,2411.7,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730777136742,2.41428363,2411.7,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730777136947,2.82919363,2411.7,2411.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777137345,2.41428363,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777138943,0.45,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1730777139138,1.92518363,2411.8,2411.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730777139346,0.46,2411.7,2411.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730777143747,0.41494,2411.6,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1730777143947,0.41495,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730777144149,2.36132363,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730777144348,40.8,2411.4,2411.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730777144549,1.93098363,2411.3,2411.2,0.63722248]
["bitfinex-derivatives","ETHF0:USTF0",1730777144756,1.93098363,2411.3,2411.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730777145151,1.93098363,2411.3,2410.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730777145345,0.919,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730777145653,0.919,2411.2,2411.1,1.23702835]
["bitfinex-derivatives","ETHF0:USTF0",1730777146554,0.4653,2411.2,2411.1,1.23702835]
["bitfinex-derivatives","ETHF0:USTF0",1730777146854,0.4653,2411.2,2411.1,5.38422835]
["bitfinex-derivatives","ETHF0:USTF0",1730777147054,0.097,2411.9,2411.1,7.87599255]
["bitfinex-derivatives","ETHF0:USTF0",1730777147255,3.2078,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777148250,3.2078,2412.0,2411.9,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1730777148456,3.2078,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777148762,3.2078,2412.0,2411.9,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1730777149853,3.2078,2412.2,2411.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730777150047,3.2078,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777151459,3.2078,2412.2,2411.8,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1730777151659,3.2078,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777152361,0.41485,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777152557,0.85445,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777153155,0.4396,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777159061,0.85444,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777159263,1.29744,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777159568,0.8826,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777163670,0.8826,2412.1,2412.0,0.63700778]
["bitfinex-derivatives","ETHF0:USTF0",1730777164172,41.6826,2412.1,2412.0,0.63700778]
["bitfinex-derivatives","ETHF0:USTF0",1730777164753,41.6826,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777164965,3.65207088,2411.9,2411.1,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1730777165269,0.8406,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730777165467,0.4257,2411.8,2411.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730777165669,45.33464088,2412.1,2411.5,0.58539762]
["bitfinex-derivatives","ETHF0:USTF0",1730777165866,0.4257,2412.0,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730777170574,3.2078,2412.3,2411.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730777170769,3.2078,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730777171770,3.2078,2412.3,2412.2,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1730777172170,5.59455355,2412.4,2412.2,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1730777172368,0.41484,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777172567,0.4348,2412.1,2411.9,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1730777172770,0.4314,2412.0,2411.9,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1730777172970,0.9007,2412.0,2411.9,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1730777173272,0.9007,2412.0,2411.9,4.20802048]
["bitfinex-derivatives","ETHF0:USTF0",1730777176770,0.9007,2412.0,2411.9,4.42989071]
["bitfinex-derivatives","ETHF0:USTF0",1730777177181,1.31556,2412.0,2411.9,0.22187023]
["bitfinex-derivatives","ETHF0:USTF0",1730777177474,0.41488,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777177666,0.41488,2411.9,2411.8,0.63681651]
["bitfinex-derivatives","ETHF0:USTF0",1730777178075,0.41488,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777178468,1.31557,2412.0,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777178974,0.9007,2412.0,2411.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730777179178,40.8,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777179474,40.8,2411.9,2411.8,0.63679443]
["bitfinex-derivatives","ETHF0:USTF0",1730777183184,40.8,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1730777183375,40.8,2411.9,2411.8,0.63679799]
["bitfinex-derivatives","ETHF0:USTF0",1730777184185,40.8,2411.9,2411.8,0.22190799]
["bitfinex-derivatives","ETHF0:USTF0",1730777184381,41.21488,2411.9,2411.8,0.22190799]
["bitfinex-derivatives","ETHF0:USTF0",1730777185180,40.8,2411.9,2411.8,0.63679799]
["bitfinex-derivatives","ETHF0:USTF0",1730777185383,1.31557,2412.0,2411.8,0.63679799]
["bitfinex-derivatives","ETHF0:USTF0",1730777185580,1.31556,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777185887,40.8,2411.9,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777186088,40.8,2411.9,2411.8,0.63674023]
["bitfinex-derivatives","ETHF0:USTF0",1730777186590,40.8,2411.9,2411.8,1.22553848]
["bitfinex-derivatives","ETHF0:USTF0",1730777186788,40.8,2411.9,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777186973,40.8,2411.9,2411.8,0.63675057]
["bitfinex-derivatives","ETHF0:USTF0",1730777187482,1.31556,2412.0,2411.8,1.22555908]
["bitfinex-derivatives","ETHF0:USTF0",1730777187681,1.31556,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777187982,42.11556,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777188182,41.7007,2412.0,2411.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730777188381,0.41488,2411.9,2411.8,0.22186996]
["bitfinex-derivatives","ETHF0:USTF0",1730777188789,41.7007,2412.0,2411.8,0.22186996]
["bitfinex-derivatives","ETHF0:USTF0",1730777189092,42.11556,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777190088,41.7007,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777190283,42.11557,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777191085,42.11557,2412.0,2411.9,0.22187994]
["bitfinex-derivatives","ETHF0:USTF0",1730777191390,41.7007,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777191585,1.49395355,2411.7,2411.3,1.08660894]
["bitfinex-derivatives","ETHF0:USTF0",1730777191786,2.42985355,2411.6,2411.3,0.40313194]
["bitfinex-derivatives","ETHF0:USTF0",1730777191987,0.4673,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730777192384,0.4673,2411.6,2411.5,1.00752386]
["bitfinex-derivatives","ETHF0:USTF0",1730777194179,1.49395355,2411.8,2411.5,4.73898386]
["bitfinex-derivatives","ETHF0:USTF0",1730777194490,0.4447,2411.9,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730777194690,0.4447,2411.9,2411.8,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1730777197387,7.55866884,2412.3,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777197587,0.4591,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777197891,0.4591,2412.1,2412.0,1.00172586]
["bitfinex-derivatives","ETHF0:USTF0",1730777198090,0.4591,2412.1,2412.0,0.58686586]
["bitfinex-derivatives","ETHF0:USTF0",1730777198291,0.4591,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777198696,0.4591,2412.1,2412.0,1.00173241]
["bitfinex-derivatives","ETHF0:USTF0",1730777199790,0.4591,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777200885,0.4591,2412.1,2412.0,1.00173364]
["bitfinex-derivatives","ETHF0:USTF0",1730777202192,0.4591,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777202401,0.4591,2412.1,2412.0,0.58690228]
["bitfinex-derivatives","ETHF0:USTF0",1730777202801,0.4591,2412.1,2412.0,1.00176228]
["bitfinex-derivatives","ETHF0:USTF0",1730777203601,1.91905355,2412.2,2412.0,0.58690228]
["bitfinex-derivatives","ETHF0:USTF0",1730777203791,1.91905355,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777204923,4.70175355,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777205709,3.2078,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777206125,3.2078,2412.4,2412.3,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1730777206328,0.4559,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730777209731,1.49395355,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777209929,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777210431,44.0078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777210931,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777212005,1.29554,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777212200,0.86253,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777212707,0.4479,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777212901,0.4479,2413.3,2412.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730777213096,0.4479,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777216619,0.41466,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777216812,0.4405,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730777217511,41.2405,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730777218010,41.65517,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730777218220,41.65517,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777218416,41.65517,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777218614,0.4147,2413.0,2412.8,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1730777218811,0.4395,2413.0,2412.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730777219007,0.4594,2412.9,2412.8,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1730777220508,0.4594,2412.9,2412.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730777220509,0.8741,2412.9,2412.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730777220710,0.4594,2412.9,2412.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730777220909,0.4594,2412.9,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777220910,0.41474,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777221316,0.41472,2412.8,2412.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1730777221514,0.4594,2412.9,2412.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1730777221515,0.4693,2412.6,2412.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1730777221716,0.4693,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777222106,3.6672,2412.9,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777222311,3.6672,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777222312,4.52371,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777222514,0.41473,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777222720,0.41473,2412.8,2412.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730777223214,0.41473,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777223414,4.109,2412.9,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777223618,4.52372,2412.9,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777224010,0.41472,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777224416,0.9012,2412.9,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777224718,4.52372,2412.9,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777224908,0.41473,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777225110,4.1448,2412.8,2412.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730777225309,0.41477,2412.6,2412.3,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1730777225513,0.9226,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730777225716,1.3537,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730777228307,0.8978,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730777230319,0.4288,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777230506,1.71382,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777231109,1.2991,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777231316,1.71383,2412.8,2412.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730777231517,1.71383,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777231718,0.41475,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777232213,1.71384,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777234218,1.2991,2412.8,2412.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730777234522,1.2991,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777235123,1.2991,2412.8,2412.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730777235321,1.71383,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777236216,1.2991,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777236629,1.2991,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777236630,1.71383,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777237527,1.2991,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777238328,3.6225,2413.0,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777238528,1.30582,2412.9,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777240323,0.41473,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777240525,0.8911,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777240526,1.30581,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777240727,0.8911,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777243434,0.4602,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777243629,0.4687,2413.2,2412.8,1.49378558]
["bitfinex-derivatives","ETHF0:USTF0",1730777243934,0.4687,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730777244628,0.4687,2413.2,2412.8,2.89438558]
["bitfinex-derivatives","ETHF0:USTF0",1730777244829,0.4687,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730777247333,0.4687,2413.2,2412.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730777247533,0.4687,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730777247732,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730777248029,0.8959,2413.6,2413.0,5.73829558]
["bitfinex-derivatives","ETHF0:USTF0",1730777248230,0.8959,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730777248436,0.8959,2413.6,2413.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730777249235,44.0078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777249236,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777250533,0.41456,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777251127,0.41456,2413.8,2413.5,2.37787558]
["bitfinex-derivatives","ETHF0:USTF0",1730777251331,0.41455,2413.8,2413.5,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1730777251928,0.41455,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777252327,1.332,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777252328,1.74654,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777252836,1.74654,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777253037,1.74654,2413.9,2413.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730777253038,1.332,2413.9,2413.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730777253237,0.8791,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777255032,44.0078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777255737,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777256134,0.8816,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777256436,41.6816,2414.1,2413.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730777256639,41.6816,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777257241,41.6816,2414.1,2414.0,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1730777257442,41.2429,2414.1,2414.0,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1730777257836,5.84506393,2414.3,2414.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730777258136,6.71123393,2414.3,2414.1,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1730777258329,47.51123393,2414.3,2414.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730777258732,47.09676393,2414.3,2414.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730777259039,47.09676393,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777259430,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777260043,0.9007,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777260340,0.9007,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777260635,40.8,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777261032,0.9007,2414.5,2414.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730777261033,1.31514,2414.5,2414.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730777261234,1.31514,2414.5,2414.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730777261235,0.41447,2414.3,2414.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730777261551,40.8,2414.3,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777261738,0.84259,2414.2,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777262134,0.4513,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777263640,0.4513,2414.1,2413.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730777263641,0.8658,2414.1,2413.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730777263843,0.41453,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777264746,1.32481,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777265042,0.9103,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777265238,40.8,2414.3,2413.8,3.23545611]
["bitfinex-derivatives","ETHF0:USTF0",1730777265543,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777265942,1.3294,2414.5,2414.1,3.23545611]
["bitfinex-derivatives","ETHF0:USTF0",1730777265943,0.8656,2414.5,2414.1,3.23545611]
["bitfinex-derivatives","ETHF0:USTF0",1730777266138,0.8656,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777267134,0.4397,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777267339,4.0892,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777267545,0.4245,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777268640,0.4245,2414.6,2414.3,3.69535611]
["bitfinex-derivatives","ETHF0:USTF0",1730777268840,0.4245,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730777269447,0.4245,2414.6,2414.3,3.69535611]
["bitfinex-derivatives","ETHF0:USTF0",1730777269751,0.4245,2414.6,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777269752,0.41443,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777269948,4.04672,2414.6,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777270244,3.6323,2414.6,2414.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730777270445,0.41447,2414.3,2414.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730777270651,0.8853,2414.2,2414.1,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1730777272649,0.8853,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777272849,1.29979,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777275153,0.8853,2414.2,2413.8,3.67575611]
["bitfinex-derivatives","ETHF0:USTF0",1730777275357,0.8853,2414.2,2413.8,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1730777275358,0.41452,2414.0,2413.8,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1730777275561,4.0931,2414.2,2413.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730777275857,0.41451,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777276453,0.41451,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777276946,0.4145,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777277264,4.50758,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777277661,0.8853,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777278550,1.29978,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777279548,1.29979,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777280258,0.41457,2413.7,2413.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730777280456,0.8815,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777280652,41.6815,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777281053,0.8815,2413.6,2413.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730777281358,0.8815,2413.6,2413.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730777281359,0.4146,2413.5,2413.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1730777281558,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730777282259,0.8815,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777282564,0.8815,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777283763,0.8815,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777283959,1.29609,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730777284356,1.29609,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777284559,0.8815,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777288869,1.29609,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777289169,0.8815,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777294870,0.8815,2413.6,2413.5,1.00256723]
["bitfinex-derivatives","ETHF0:USTF0",1730777295073,0.8815,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777295272,0.8815,2413.6,2413.5,1.00256093]
["bitfinex-derivatives","ETHF0:USTF0",1730777295571,0.51151,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777295773,0.9266,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777295972,0.4693,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777296678,0.4693,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730777296877,0.4573,2413.9,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777297071,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777297371,0.41455,2413.8,2413.7,1.00244461]
["bitfinex-derivatives","ETHF0:USTF0",1730777297872,0.4573,2413.9,2413.7,0.58789461]
["bitfinex-derivatives","ETHF0:USTF0",1730777298073,4.6005,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777298263,3.2078,2413.8,2413.3,0.58801819]
["bitfinex-derivatives","ETHF0:USTF0",1730777298467,0.4146,2413.5,2413.4,1.00262819]
["bitfinex-derivatives","ETHF0:USTF0",1730777298773,41.21459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777298971,0.9135,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777299165,0.88107,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777299478,0.4665,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777300071,0.41458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777300378,0.88108,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777300770,0.88108,2413.7,2413.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730777300978,0.88108,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777301177,0.41459,2413.6,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777301375,0.4597,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777301569,0.4597,2413.5,2413.4,1.00256791]
["bitfinex-derivatives","ETHF0:USTF0",1730777302978,0.4597,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777303182,1.3269,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777303475,1.32691,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777305080,0.9123,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777307476,0.4597,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777308085,3.6743,2413.7,2413.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730777308385,4.1126,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777310588,4.1126,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777310782,4.52718,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777311088,4.52718,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777311487,4.1126,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777311685,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777313681,0.87453,2413.9,2413.3,3.66685611]
["bitfinex-derivatives","ETHF0:USTF0",1730777313884,3.6678,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777314583,0.46,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777315091,0.4145,2414.1,2413.8,0.58783533]
["bitfinex-derivatives","ETHF0:USTF0",1730777315285,1.2697,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777315982,0.8552,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777316699,1.2697,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777316997,0.8552,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777319589,44.0078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777319796,3.2078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777322199,0.097,2414.8,2414.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730777322503,0.41438,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730777322798,0.4529,2414.9,2414.4,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1730777322799,0.41442,2414.6,2414.4,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1730777322996,0.41442,2414.6,2414.4,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1730777323501,0.86732,2414.6,2414.4,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1730777324494,0.4529,2414.6,2414.4,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1730777324896,0.4529,2414.6,2414.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730777325096,0.86731,2414.6,2414.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730777325295,0.4529,2414.6,2414.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730777326196,0.4529,2414.6,2414.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730777326402,0.4529,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777328696,41.21439,2414.8,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777328900,41.21439,2414.8,2414.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730777329097,40.8,2414.8,2414.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730777329697,40.8,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777330398,0.84007,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777330595,0.41438,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730777330803,0.4257,2414.9,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730777331004,0.41438,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777331203,41.2257,2414.9,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777331400,0.41439,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777331794,41.2257,2414.9,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777332001,0.4144,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777332298,0.4474,2414.6,2414.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730777332500,0.8939,2414.6,2414.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730777332699,0.8939,2414.6,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777332905,3.2078,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777333103,0.4465,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730777333603,0.4465,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777333604,0.86088,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777333802,0.4465,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777334104,0.4465,2414.8,2414.3,1.93357583]
["bitfinex-derivatives","ETHF0:USTF0",1730777334302,1.49267583,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777334706,1.90707583,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777336012,1.49267583,2414.7,2414.2,5.58567583]
["bitfinex-derivatives","ETHF0:USTF0",1730777336312,0.41442,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730777336509,0.4305,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730777336717,0.8967,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730777337611,0.4662,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730777340607,1.95887583,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777340814,1.49267583,2414.3,2414.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730777341113,1.49267583,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777341411,2.38407583,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777341608,6.94013583,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777341811,2.79853583,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777342007,2.79853583,2414.4,2414.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730777342008,2.38407583,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777342207,0.8914,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777348517,0.8914,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777348518,1.30585,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777348822,0.8914,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777349026,0.8914,2414.4,2414.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730777349321,1.30586,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777349715,1.30586,2414.4,2414.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730777350524,1.90715583,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777350725,1.90715583,2414.3,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777351021,1.90715583,2414.3,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777351321,1.90714583,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777351522,1.49267583,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777352417,1.90713583,2414.3,2414.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730777352613,1.90713583,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777353513,1.90713583,2414.3,2414.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730777353711,1.90713583,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777354115,1.90713583,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777354621,1.49267583,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777354921,1.90714583,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777355411,1.49267583,2414.3,2414.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730777355618,1.49267583,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777355823,1.90713583,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777356519,1.90713583,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777356722,1.49267583,2414.3,2414.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730777357223,1.90713583,2414.3,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777357622,0.4421,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777359319,3.2078,2414.5,2414.1,4.7364058]
["bitfinex-derivatives","ETHF0:USTF0",1730777359525,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777359721,2.77588583,2414.6,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777360317,1.49267583,2414.5,2414.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730777360524,1.49267583,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777362221,0.4398,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777362930,0.4343,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777370233,7.7837,2414.8,2414.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730777370442,0.41441,2414.6,2414.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730777370942,41.65921,2414.6,2414.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730777371136,41.2448,2414.6,2414.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730777371330,40.8,2414.6,2414.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730777371542,40.8,2414.6,2414.5,1.44962703]
["bitfinex-derivatives","ETHF0:USTF0",1730777372133,1.90707583,2414.7,2414.5,1.44962703]
["bitfinex-derivatives","ETHF0:USTF0",1730777372333,1.90707583,2414.7,2414.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730777372633,42.70707583,2414.7,2414.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730777373443,1.90707583,2414.7,2414.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730777373736,5.94054467,2415.3,2414.6,5.77348061]
["bitfinex-derivatives","ETHF0:USTF0",1730777373935,0.8908,2415.2,2414.8,4.70047583]
["bitfinex-derivatives","ETHF0:USTF0",1730777374141,0.8908,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730777374336,0.8908,2415.2,2415.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730777374746,0.8908,2415.2,2415.1,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1730777375333,9.48304467,2415.5,2415.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730777375637,0.8908,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730777376237,4.35086884,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730777376545,1.61086884,2415.5,2415.4,7.59303332]
["bitfinex-derivatives","ETHF0:USTF0",1730777377040,10.33331351,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730777377237,10.33331351,2415.7,2415.6,9.84944756]
["bitfinex-derivatives","ETHF0:USTF0",1730777377441,10.33331351,2415.7,2415.6,11.58895546]
["bitfinex-derivatives","ETHF0:USTF0",1730777377946,0.11305,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730777378241,0.01605,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730777378632,4.89472745,2416.4,2416.0,12.02735373]
["bitfinex-derivatives","ETHF0:USTF0",1730777378839,4.89472745,2416.4,2416.3,6.85410373]
["bitfinex-derivatives","ETHF0:USTF0",1730777379241,3.30322745,2416.4,2416.3,10.99250373]
["bitfinex-derivatives","ETHF0:USTF0",1730777379435,2.43730745,2416.4,2416.3,10.99250373]
["bitfinex-derivatives","ETHF0:USTF0",1730777380141,5.43858606,2416.6,2416.3,10.57838373]
["bitfinex-derivatives","ETHF0:USTF0",1730777380341,5.43858606,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730777380546,5.43858606,2416.6,2416.5,4.55249]
["bitfinex-derivatives","ETHF0:USTF0",1730777380843,4.73408606,2416.6,2416.5,4.55249]
["bitfinex-derivatives","ETHF0:USTF0",1730777381145,0.097,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730777381343,0.097,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730777381641,5.98244466,2417.3,2416.8,7.47298373]
["bitfinex-derivatives","ETHF0:USTF0",1730777382043,6.39640466,2417.3,2416.8,7.47298373]
["bitfinex-derivatives","ETHF0:USTF0",1730777382355,0.4246,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730777382650,0.4246,2417.2,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730777383150,0.83857,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730777383343,1.29137,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730777383647,0.097,2417.7,2416.8,7.47298373]
["bitfinex-derivatives","ETHF0:USTF0",1730777383648,0.51089,2417.7,2417.1,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777383847,1.30371,2417.6,2417.1,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777384046,1.30371,2417.6,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730777384047,0.8898,2417.6,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730777384447,0.8898,2417.6,2417.1,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777384847,0.8898,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730777385548,0.8898,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730777385743,0.8898,2417.6,2417.4,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777385939,0.8898,2417.6,2417.4,3.64610373]
["bitfinex-derivatives","ETHF0:USTF0",1730777387253,0.8898,2417.6,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730777387946,3.3048,2418.0,2417.5,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777388157,3.2078,2418.0,2417.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777388454,3.2078,2418.0,2417.6,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730777388648,0.4647,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730777389257,0.097,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730777389451,0.209,2418.7,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730777389452,0.097,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730777389751,3.7331,2419.0,2418.7,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730777389947,0.5253,2419.0,2418.4,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777390148,0.5253,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730777390648,0.5253,2419.0,2418.9,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1730777390957,0.1,2419.0,2418.9,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1730777391146,0.1,2419.0,2418.7,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777391459,0.5253,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730777392548,0.5253,2419.0,2418.7,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777392742,0.5253,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730777393348,0.5253,2419.0,2418.7,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777393544,0.5253,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730777394655,0.5253,2419.0,2418.9,7.78025373]
["bitfinex-derivatives","ETHF0:USTF0",1730777394858,0.5253,2419.0,2418.9,3.64585373]
["bitfinex-derivatives","ETHF0:USTF0",1730777395051,0.5253,2419.0,2418.9,7.78025373]
["bitfinex-derivatives","ETHF0:USTF0",1730777395253,0.5253,2419.0,2418.9,3.64585373]
["bitfinex-derivatives","ETHF0:USTF0",1730777395955,0.5253,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777396254,0.5253,2419.0,2418.9,3.64585373]
["bitfinex-derivatives","ETHF0:USTF0",1730777397056,0.5253,2419.0,2418.9,7.78025373]
["bitfinex-derivatives","ETHF0:USTF0",1730777397256,0.5253,2419.0,2418.9,3.64585373]
["bitfinex-derivatives","ETHF0:USTF0",1730777398962,0.5253,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777399462,0.41895741,2419.1,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777399659,0.00531741,2419.1,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777400158,0.41366,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777400564,0.84956,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777400966,0.4359,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777401472,0.84956,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777402067,0.4359,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777402269,0.4359,2419.0,2418.9,3.64585373]
["bitfinex-derivatives","ETHF0:USTF0",1730777403970,0.4359,2419.0,2418.9,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777404476,0.4359,2419.0,2418.9,3.64585373]
["bitfinex-derivatives","ETHF0:USTF0",1730777405976,0.00531741,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730777406177,0.00531741,2419.1,2419.0,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1730777406681,0.097,2419.5,2419.0,10.57358373]
["bitfinex-derivatives","ETHF0:USTF0",1730777406884,0.097,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730777407075,0.312,2420.0,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730777407076,0.2,2420.0,2419.8,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777407275,0.2,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730777407683,0.6135,2420.0,2419.8,3.64570373]
["bitfinex-derivatives","ETHF0:USTF0",1730777407879,0.2,2420.0,2419.8,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777408183,7.3406,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777408483,7.3406,2419.9,2418.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730777408484,0.41361,2419.3,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777408671,0.41361,2419.3,2419.1,3.64582373]
["bitfinex-derivatives","ETHF0:USTF0",1730777408874,3.2078,2419.6,2418.9,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777409071,0.9048,2419.2,2418.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730777409376,0.87375,2419.1,2418.8,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1730777409582,0.87375,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777409583,0.4601,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777409785,0.41367,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777410284,0.4601,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777410878,0.41368,2418.9,2418.6,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1730777411274,0.41368,2418.9,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730777411480,0.41367,2419.0,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730777411683,0.4601,2419.1,2418.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1730777411879,0.87375,2419.1,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730777412182,2.07584,2419.8,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730777412183,0.41359,2419.4,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730777412380,0.41359,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777412579,0.41361,2419.3,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730777412785,0.4232,2419.5,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730777412990,0.4232,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777412991,0.4232,2419.5,2418.8,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730777413283,0.41362,2419.3,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730777413987,0.4232,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777414485,3.2078,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777414684,3.2078,2419.4,2418.8,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1730777414886,0.41366,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777415083,3.2078,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777415280,3.2078,2419.4,2418.5,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777415281,3.2078,2419.1,2418.5,7.48198373]
["bitfinex-derivatives","ETHF0:USTF0",1730777415488,0.41368,2418.9,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730777415887,1.73136,2419.0,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730777416288,1.3177,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730777416687,0.097,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730777416990,2.3741,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777417185,0.41356,2419.6,2419.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730777417382,1.3403,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777417383,0.41358,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777417784,0.41359,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777418682,0.41363,2419.2,2419.0,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1730777418991,0.4403,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777419388,0.85391,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730777419698,0.4403,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730777419989,0.41363,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777420201,0.86533,2419.2,2419.0,4.25988056]
["bitfinex-derivatives","ETHF0:USTF0",1730777420393,0.4517,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777420689,0.86533,2419.2,2419.0,4.25988056]
["bitfinex-derivatives","ETHF0:USTF0",1730777421487,0.4517,2419.2,2419.0,4.67354056]
["bitfinex-derivatives","ETHF0:USTF0",1730777421884,0.86533,2419.2,2419.0,4.25988056]
["bitfinex-derivatives","ETHF0:USTF0",1730777422081,0.4517,2419.2,2419.0,4.25988056]
["bitfinex-derivatives","ETHF0:USTF0",1730777422391,0.4517,2419.2,2419.0,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1730777422585,0.86533,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777423085,0.4517,2419.2,2418.8,1.05208056]
["bitfinex-derivatives","ETHF0:USTF0",1730777423695,0.4517,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730777423989,0.4517,2419.2,2418.7,4.78592084]
["bitfinex-derivatives","ETHF0:USTF0",1730777423990,0.4517,2419.2,2418.8,1.05208056]
["bitfinex-derivatives","ETHF0:USTF0",1730777424184,0.4517,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730777424384,0.86532,2419.2,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730777424785,0.86532,2419.2,2418.9,1.05208056]
["bitfinex-derivatives","ETHF0:USTF0",1730777424987,0.86532,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730777425191,0.4517,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777425391,0.4517,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777426993,0.86532,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777427188,0.4517,2419.2,2419.1,0.56416718]
["bitfinex-derivatives","ETHF0:USTF0",1730777427492,0.4517,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777427697,0.4517,2419.2,2419.1,0.56416774]
["bitfinex-derivatives","ETHF0:USTF0",1730777427900,0.86532,2419.2,2419.1,0.56416774]
["bitfinex-derivatives","ETHF0:USTF0",1730777428390,4.5853,2419.2,2419.1,0.56416774]
["bitfinex-derivatives","ETHF0:USTF0",1730777428591,0.4517,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730777428784,0.4517,2419.2,2419.1,0.56451691]
["bitfinex-derivatives","ETHF0:USTF0",1730777429587,1.27991,2419.3,2419.1,0.56451691]
["bitfinex-derivatives","ETHF0:USTF0",1730777429786,0.41363,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777429990,0.8663,2419.3,2419.1,0.56482699]
["bitfinex-derivatives","ETHF0:USTF0",1730777430190,0.8663,2419.3,2419.2,0.56482699]
["bitfinex-derivatives","ETHF0:USTF0",1730777430897,1.27991,2419.3,2419.2,0.56482699]
["bitfinex-derivatives","ETHF0:USTF0",1730777431298,1.27991,2419.3,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730777431597,1.27991,2419.3,2419.1,0.56538304]
["bitfinex-derivatives","ETHF0:USTF0",1730777431798,1.27991,2419.3,2419.2,0.56538304]
["bitfinex-derivatives","ETHF0:USTF0",1730777432006,1.27991,2419.3,2419.2,0.56542437]
["bitfinex-derivatives","ETHF0:USTF0",1730777432194,1.27991,2419.3,2419.2,0.97904437]
["bitfinex-derivatives","ETHF0:USTF0",1730777432195,0.4403,2419.3,2419.2,0.97904437]
["bitfinex-derivatives","ETHF0:USTF0",1730777432499,0.4403,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730777432698,0.4403,2419.3,2419.2,0.5656791]
["bitfinex-derivatives","ETHF0:USTF0",1730777433295,0.899,2419.3,2419.2,0.5656791]
["bitfinex-derivatives","ETHF0:USTF0",1730777434119,0.899,2419.3,2419.2,0.9792991]
["bitfinex-derivatives","ETHF0:USTF0",1730777434401,0.899,2419.3,2419.2,1.47217576]
["bitfinex-derivatives","ETHF0:USTF0",1730777435392,0.899,2419.3,2419.2,1.88579576]
["bitfinex-derivatives","ETHF0:USTF0",1730777435693,0.41358,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730777436097,0.41358,2419.5,2419.4,1.47431709]
["bitfinex-derivatives","ETHF0:USTF0",1730777436296,4.47986,2419.6,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730777436495,1.27206,2419.6,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730777436997,1.27206,2419.6,2419.5,0.57548239]
["bitfinex-derivatives","ETHF0:USTF0",1730777437196,1.27206,2419.6,2419.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730777437197,0.8585,2419.6,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777437397,0.41359,2419.4,2419.3,0.57548721]
["bitfinex-derivatives","ETHF0:USTF0",1730777438601,4.0663,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777438802,4.0663,2419.6,2419.0,1.49658663]
["bitfinex-derivatives","ETHF0:USTF0",1730777439000,4.0663,2419.6,2419.1,0.57561024]
["bitfinex-derivatives","ETHF0:USTF0",1730777439293,0.4136,2419.4,2419.2,0.98923024]
["bitfinex-derivatives","ETHF0:USTF0",1730777439498,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777440093,0.4136,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777440289,4.0663,2419.6,2418.9,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777440501,4.0663,2419.6,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777440502,0.41359,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777440704,4.0663,2419.6,2418.9,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777440895,0.41358,2419.5,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730777441401,4.47987,2419.6,2419.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730777441596,4.47987,2419.6,2418.9,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777441597,4.0663,2419.6,2418.9,6.43998373]
["bitfinex-derivatives","ETHF0:USTF0",1730777441900,4.0663,2419.6,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730777441901,0.41357,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730777442298,4.47986,2419.6,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730777442499,4.0663,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730777442801,4.0663,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730777443001,4.0663,2419.6,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777443192,4.0663,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730777443392,0.8585,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730777444490,3.2078,2419.9,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730777444691,1.056,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777444904,0.41355,2419.7,2419.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730777445095,0.4292,2419.6,2419.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1730777445496,0.4292,2419.6,2419.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730777445698,0.41359,2419.4,2419.3,0.58262226]
["bitfinex-derivatives","ETHF0:USTF0",1730777446004,0.41359,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777446205,0.41361,2419.3,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777446398,0.41361,2419.3,2419.2,0.5827015]
["bitfinex-derivatives","ETHF0:USTF0",1730777446797,0.41361,2419.3,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777448002,0.41362,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730777448203,0.4268,2419.5,2419.1,0.58281873]
["bitfinex-derivatives","ETHF0:USTF0",1730777448407,0.41361,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777448602,0.41361,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777448905,0.41361,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730777449103,0.41361,2419.3,2419.2,0.9964868]
["bitfinex-derivatives","ETHF0:USTF0",1730777449403,4.1336,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777449603,6.43998373,2419.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777449604,3.23218373,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777449811,0.41378,2418.3,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730777450006,0.41378,2418.3,2418.2,0.58344299]
["bitfinex-derivatives","ETHF0:USTF0",1730777450201,0.41381,2418.2,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730777450406,0.41382,2418.1,2417.8,4.05035]
["bitfinex-derivatives","ETHF0:USTF0",1730777450711,0.41382,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730777450906,0.41382,2418.1,2417.8,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1730777451110,0.41383,2418.1,2417.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730777451414,0.41387,2417.8,2417.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730777451604,3.23218373,2418.1,2417.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730777451605,3.2078,2418.1,2417.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730777451908,0.41385,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730777452607,0.41383,2418.0,2417.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730777452810,3.2078,2418.1,2417.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730777453019,0.4327,2418.2,2417.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730777453020,0.4327,2418.2,2417.5,6.86868373]
["bitfinex-derivatives","ETHF0:USTF0",1730777453203,0.4327,2418.2,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730777453204,0.8465,2418.2,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730777453406,0.4327,2418.2,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730777453904,0.4327,2418.2,2417.5,6.86868373]
["bitfinex-derivatives","ETHF0:USTF0",1730777454203,0.4327,2418.2,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730777454409,0.41381,2418.1,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730777455205,0.4327,2418.2,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730777455403,0.41385,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777455605,0.41383,2418.0,2417.5,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1730777455805,3.2078,2418.1,2417.5,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1730777456114,0.41385,2417.9,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730777456909,0.41387,2417.8,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730777457111,0.41384,2418.0,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730777457412,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777457611,3.6643,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730777457815,3.6643,2418.1,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730777457816,4.07812,2418.1,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730777458217,3.6643,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777458415,3.6643,2418.1,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730777458615,3.6643,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730777458818,4.07811,2418.1,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730777459504,0.41383,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777459704,6.89648373,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777459911,0.41386,2417.8,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730777460104,0.41386,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777460105,6.89648373,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777460309,0.41385,2418.0,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730777460613,3.23218373,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777460816,0.41386,2417.8,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730777461012,3.23218373,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777461013,3.64604373,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777461318,6.89648373,2418.1,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730777461518,0.41389,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777461716,0.41389,2417.7,2417.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730777461717,0.4492,2417.6,2417.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730777462117,0.4492,2417.6,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730777462118,0.8631,2417.6,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730777462313,0.41395,2417.3,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730777462625,0.41398,2417.2,2416.9,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1730777462924,3.68978373,2417.5,2416.5,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1730777462925,0.86318,2417.1,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730777463124,0.86318,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730777463125,0.4492,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730777463417,0.86318,2417.1,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730777463612,0.4492,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777463808,0.4492,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730777464017,3.62174,2417.4,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730777464319,3.2078,2417.4,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730777464517,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777465026,3.62174,2417.4,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730777465212,0.41395,2417.3,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730777465408,3.2078,2417.4,2416.7,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777465612,0.41395,2417.3,2416.7,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777466013,3.62174,2417.4,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730777466414,0.41396,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730777466715,0.41396,2417.3,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730777467623,3.62174,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730777467823,3.2078,2417.4,2416.7,3.23218373]
["bitfinex-derivatives","ETHF0:USTF0",1730777468023,0.41395,2417.3,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730777468324,0.83835,2417.3,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730777469518,0.4244,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730777469717,0.4244,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730777471225,0.4244,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730777471425,0.83835,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730777471622,0.4244,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777471835,0.41399,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730777472830,0.41401,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730777473329,0.41399,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730777473527,0.41399,2417.1,2416.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1730777473728,0.4666,2417.2,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730777474130,0.41399,2417.1,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730777474329,0.41399,2417.1,2416.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1730777474630,0.88058,2417.2,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730777474818,0.88058,2417.2,2416.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1730777475127,0.4666,2417.2,2416.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1730777475332,3.69878373,2417.2,2416.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1730777475727,3.69878373,2417.2,2416.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730777475932,0.41398,2417.1,2416.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730777476123,0.41398,2417.1,2416.5,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730777476323,0.41398,2417.1,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730777476525,0.41398,2417.1,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730777476726,0.41398,2417.1,2416.5,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730777477031,3.69878373,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777477234,0.41408,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730777477430,6.43998373,2416.6,2416.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730777477624,6.43998373,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777477625,0.878,2416.5,2415.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730777477936,0.878,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730777478137,0.878,2416.5,2416.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1730777478339,0.878,2416.5,2415.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730777479022,0.878,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730777479428,3.23218373,2416.8,2416.1,4.24317]
["bitfinex-derivatives","ETHF0:USTF0",1730777479635,3.2078,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730777479936,3.2078,2416.9,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730777479937,3.62183,2416.9,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730777480322,3.2078,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730777480527,3.62183,2416.9,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730777480727,3.2078,2416.9,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730777480927,0.41404,2416.8,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730777481124,3.2078,2416.9,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730777481332,0.41405,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730777481535,0.41405,2416.8,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730777481732,0.41405,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730777482137,0.4692,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730777482934,0.4692,2416.6,2416.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730777482935,0.88328,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730777483133,0.4417,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730777483335,0.4417,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730777483535,0.4417,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730777484432,0.4417,2416.5,2416.3,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1730777484633,0.4417,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777484828,0.4417,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730777485034,4.1384,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777485338,0.41413,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730777485524,0.9057,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777485525,0.4692,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777485837,0.88328,2416.6,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730777486033,0.4692,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730777486333,0.4692,2416.6,2416.3,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1730777487236,0.88327,2416.6,2416.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730777487529,0.88328,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777487725,0.4692,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730777487929,0.4692,2416.6,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1730777488129,0.41409,2416.5,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1730777489031,0.4141,2416.5,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730777489631,0.4141,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777490035,0.4692,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777490237,0.4141,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777490438,0.4141,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777490634,0.4692,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777490833,0.4141,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777491138,0.4141,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777492132,0.4141,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730777492336,0.4692,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777492731,0.41409,2416.5,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730777493132,0.41411,2416.4,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1730777494134,0.41411,2416.4,2416.3,0.58670442]
["bitfinex-derivatives","ETHF0:USTF0",1730777494339,0.41411,2416.4,2416.3,0.58669642]
["bitfinex-derivatives","ETHF0:USTF0",1730777494741,0.41411,2416.4,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1730777495041,0.41411,2416.4,2416.3,0.58669999]
["bitfinex-derivatives","ETHF0:USTF0",1730777496740,0.4692,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777496937,0.41412,2416.3,2415.9,1.9705762]
["bitfinex-derivatives","ETHF0:USTF0",1730777497237,0.41412,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730777497443,0.41412,2416.4,2416.3,0.58748722]
["bitfinex-derivatives","ETHF0:USTF0",1730777500344,4.5525,2416.4,2416.3,0.58789214]
["bitfinex-derivatives","ETHF0:USTF0",1730777500543,7.7603,2416.4,2416.3,0.58811713]
["bitfinex-derivatives","ETHF0:USTF0",1730777500842,7.7603,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777500843,0.41419,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777501048,0.41419,2415.9,2415.8,4.14910871]
["bitfinex-derivatives","ETHF0:USTF0",1730777501435,7.347,2415.9,2415.7,1.0697762]
["bitfinex-derivatives","ETHF0:USTF0",1730777501746,0.87941,2415.8,2415.7,1.0697762]
["bitfinex-derivatives","ETHF0:USTF0",1730777502239,0.87941,2415.8,2415.3,2.13955241]
["bitfinex-derivatives","ETHF0:USTF0",1730777502240,0.87941,2415.8,2415.3,1.4840562]
["bitfinex-derivatives","ETHF0:USTF0",1730777502446,0.41426,2415.5,2415.3,1.4840662]
["bitfinex-derivatives","ETHF0:USTF0",1730777502645,0.41425,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730777502947,0.41426,2415.5,2415.3,1.4840562]
["bitfinex-derivatives","ETHF0:USTF0",1730777503244,0.41426,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730777503438,0.41426,2415.5,2415.3,1.0697762]
["bitfinex-derivatives","ETHF0:USTF0",1730777503944,0.41426,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730777504144,0.4642,2415.7,2415.3,1.0697762]
["bitfinex-derivatives","ETHF0:USTF0",1730777504335,0.41427,2415.5,2415.3,1.4840562]
["bitfinex-derivatives","ETHF0:USTF0",1730777505045,0.41427,2415.4,2415.3,1.4840562]
["bitfinex-derivatives","ETHF0:USTF0",1730777505247,0.41426,2415.5,2415.3,2.39441393]
["bitfinex-derivatives","ETHF0:USTF0",1730777505446,0.4652,2415.8,2415.3,4.2775762]
["bitfinex-derivatives","ETHF0:USTF0",1730777505643,0.41421,2415.8,2415.3,4.2775762]
["bitfinex-derivatives","ETHF0:USTF0",1730777505948,0.41421,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730777506446,3.2078,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730777506635,0.41421,2415.8,2415.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730777508552,3.2078,2415.9,2415.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730777508942,0.41421,2415.8,2415.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730777511751,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777511953,0.41427,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777512148,3.2078,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777512454,0.41426,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777512649,0.9159,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777512851,0.4525,2415.5,2415.3,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730777513448,0.4525,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777513648,0.86676,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777515450,0.41427,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777518953,0.4525,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777519147,0.86677,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777519348,0.41427,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777519953,0.41427,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777520853,0.41427,2415.4,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1730777521558,0.41427,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777522548,0.86677,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777522849,0.41428,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777523256,0.41428,2415.4,2415.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1730777523460,0.41428,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777523658,0.41429,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777523853,0.41436,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777524156,0.41439,2414.7,2414.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730777524550,0.88229,2414.8,2414.6,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1730777524749,0.4679,2414.8,2414.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730777524948,0.41439,2414.7,2414.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730777525257,0.4679,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777525258,3.70008373,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777525453,3.64659373,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777526756,0.41446,2414.4,2414.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730777527255,0.4145,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777528261,0.41449,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777528557,0.41453,2413.9,2413.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730777529155,3.68528373,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777529365,0.41455,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777531551,0.86761,2414.1,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730777531758,0.4531,2414.1,2413.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730777531957,0.41452,2414.0,2413.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730777533157,0.4531,2414.1,2413.8,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1730777533353,0.86761,2414.1,2413.8,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1730777533763,0.86761,2414.1,2413.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730777533965,0.4531,2414.1,2413.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730777534461,0.41448,2414.2,2413.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730777534664,0.4405,2414.3,2413.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730777534864,0.41451,2414.0,2413.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730777536662,0.41455,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777537171,0.41455,2413.8,2413.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730777537362,0.41455,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777538364,4.09238373,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777538365,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777538866,0.41457,2413.7,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730777539065,0.41457,2413.7,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730777539962,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777540563,0.41457,2413.7,2413.4,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1730777540769,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777541364,0.41457,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777541666,4.09238373,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777541867,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777542268,0.41457,2413.7,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730777542469,0.41456,2413.8,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730777542773,0.41456,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777542974,0.8602,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777543276,0.41456,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777543467,0.8602,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777543665,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777544270,0.41457,2413.7,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730777544663,0.41457,2413.7,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730777544866,0.41457,2413.7,2413.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730777545567,0.41457,2413.7,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730777545767,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777546977,4.09238373,2413.9,2413.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730777547272,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777548869,0.41457,2413.7,2413.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730777548870,0.4146,2413.5,2413.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730777550581,3.2078,2413.7,2413.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730777550779,0.4146,2413.5,2413.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730777551273,0.41463,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777551673,0.41463,2413.4,2413.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730777554475,0.41462,2413.5,2413.3,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1730777554675,0.41462,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730777555271,3.2078,2413.7,2413.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730777555467,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777558381,1.27474,2413.9,2413.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730777558684,1.27474,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777559780,0.8602,2413.9,2413.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730777559980,0.41455,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777560682,0.41457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777561483,0.41456,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777561685,0.8602,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777561883,0.8602,2413.9,2413.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730777562179,0.8602,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777562180,1.27475,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777563187,1.27474,2413.9,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777563686,0.8602,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777564680,1.27473,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777565079,0.8602,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777569593,0.8602,2413.9,2413.8,0.9746626]
["bitfinex-derivatives","ETHF0:USTF0",1730777571497,0.8602,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777571797,0.8602,2413.9,2413.8,0.97523303]
["bitfinex-derivatives","ETHF0:USTF0",1730777571798,1.27473,2413.9,2413.8,0.97523303]
["bitfinex-derivatives","ETHF0:USTF0",1730777572096,2.76759359,2413.9,2413.8,0.97523303]
["bitfinex-derivatives","ETHF0:USTF0",1730777573296,2.76759359,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777573697,2.76759359,2413.9,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777573900,2.76759359,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777574395,2.76759359,2413.9,2413.8,0.9757415]
["bitfinex-derivatives","ETHF0:USTF0",1730777575383,2.76759359,2413.9,2413.8,1.89163389]
["bitfinex-derivatives","ETHF0:USTF0",1730777577299,2.76759359,2413.9,2413.8,0.5611915]
["bitfinex-derivatives","ETHF0:USTF0",1730777577493,2.76759359,2413.9,2413.8,0.9757415]
["bitfinex-derivatives","ETHF0:USTF0",1730777578398,2.76759359,2413.9,2413.8,0.98710663]
["bitfinex-derivatives","ETHF0:USTF0",1730777579688,2.76759359,2413.9,2413.8,0.98710478]
["bitfinex-derivatives","ETHF0:USTF0",1730777580193,2.76759359,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777580194,6.49546359,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777580393,0.41457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777580610,1.90742359,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730777580806,41.21457,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730777581298,0.41457,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730777581694,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777582104,0.41458,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777582592,0.41458,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777582593,1.49286359,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777582794,1.03625,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777582795,0.9,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777582993,1.49286359,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777583197,1.90731359,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777583504,0.41446,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777583698,1.49286359,2414.4,2414.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730777583999,1.90732359,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777584900,1.90732359,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777585895,0.41446,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730777586095,1.49286359,2414.4,2414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730777586096,0.41448,2414.2,2414.1,4.06799]
["bitfinex-derivatives","ETHF0:USTF0",1730777586297,0.4259,2414.2,2414.1,4.06799]
["bitfinex-derivatives","ETHF0:USTF0",1730777588699,0.84038,2414.2,2414.1,4.06799]
["bitfinex-derivatives","ETHF0:USTF0",1730777588898,4.98278,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777589300,8.21734516,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777590796,8.21734516,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777590797,0.4145,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777590995,1.3335,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777591191,0.4686,2414.1,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1730777591499,0.41445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777591698,0.88305,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777593307,0.88305,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777593308,0.41446,2414.3,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1730777593508,0.88306,2414.4,2414.2,4.20505085]
["bitfinex-derivatives","ETHF0:USTF0",1730777593698,0.88306,2414.4,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1730777593894,0.88306,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777593895,0.4686,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777594093,0.41446,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777594498,4.55686,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777594702,4.55686,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777594703,4.1424,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777594998,0.41451,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777595199,0.41451,2414.0,2413.9,3.79076214]
["bitfinex-derivatives","ETHF0:USTF0",1730777595400,0.41451,2414.0,2413.9,4.20529214]
["bitfinex-derivatives","ETHF0:USTF0",1730777595798,0.85571,2414.1,2413.9,4.20529214]
["bitfinex-derivatives","ETHF0:USTF0",1730777596101,0.41451,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777596799,0.41451,2414.0,2413.9,4.20833091]
["bitfinex-derivatives","ETHF0:USTF0",1730777597000,0.41451,2414.0,2413.9,4.20832363]
["bitfinex-derivatives","ETHF0:USTF0",1730777597206,0.41451,2414.0,2413.9,3.79379363]
["bitfinex-derivatives","ETHF0:USTF0",1730777598206,0.41451,2414.0,2413.9,4.20832363]
["bitfinex-derivatives","ETHF0:USTF0",1730777598596,0.8557,2414.1,2413.9,3.79379363]
["bitfinex-derivatives","ETHF0:USTF0",1730777598796,0.4686,2414.4,2414.0,0.58607089]
["bitfinex-derivatives","ETHF0:USTF0",1730777598999,0.9129,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777599401,0.9129,2414.4,2414.3,1.0004159]
["bitfinex-derivatives","ETHF0:USTF0",1730777599602,1.32735,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777600298,1.32735,2414.4,2414.3,1.00044401]
["bitfinex-derivatives","ETHF0:USTF0",1730777601404,0.9129,2414.4,2414.3,1.00044401]
["bitfinex-derivatives","ETHF0:USTF0",1730777602405,1.32735,2414.4,2414.3,1.00044401]
["bitfinex-derivatives","ETHF0:USTF0",1730777602803,0.9129,2414.4,2414.3,1.00044401]
["bitfinex-derivatives","ETHF0:USTF0",1730777603298,0.4443,2414.4,2414.3,1.00044401]
["bitfinex-derivatives","ETHF0:USTF0",1730777604506,0.85875,2414.4,2414.3,1.00044401]
["bitfinex-derivatives","ETHF0:USTF0",1730777605013,0.4443,2414.4,2414.3,1.00044401]
["bitfinex-derivatives","ETHF0:USTF0",1730777606203,0.4566,2414.6,2414.3,0.58598401]
["bitfinex-derivatives","ETHF0:USTF0",1730777606507,1.35169,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777607509,0.9373,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777607904,0.4696,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777608104,6.44236516,2415.2,2414.7,0.58499249]
["bitfinex-derivatives","ETHF0:USTF0",1730777608105,0.4676,2415.1,2414.7,0.58499249]
["bitfinex-derivatives","ETHF0:USTF0",1730777608304,0.9266,2415.1,2414.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730777608506,1.34094,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730777609009,0.9266,2415.1,2414.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730777609406,0.41435,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777611106,0.9266,2415.1,2414.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730777611510,0.9266,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730777611807,0.41436,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777612010,0.41438,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777612813,3.64893516,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777613011,3.23456516,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777613198,0.41439,2414.8,2414.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730777613606,0.41438,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777614004,3.23456516,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777614603,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777616501,0.41439,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777616700,0.41444,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730777617309,0.4273,2414.6,2414.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730777617604,0.84172,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777618907,4.11866516,2414.7,2414.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730777618908,0.4387,2414.7,2414.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730777619213,0.8531,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777620003,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777620211,4.09253516,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777620915,0.41439,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730777621115,0.41438,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730777621618,3.67816516,2414.9,2414.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730777621819,3.67816516,2414.9,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777621820,0.41442,2414.6,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777622009,0.41442,2414.6,2414.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730777622316,0.41442,2414.6,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777622317,0.4436,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777623314,0.85803,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777623615,0.4436,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777624016,0.85803,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777624812,1.29233,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777625320,0.8779,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777626011,1.29233,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777626213,0.8779,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777627322,0.8779,2414.5,2414.4,1.00585026]
["bitfinex-derivatives","ETHF0:USTF0",1730777628720,0.8779,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777628918,0.8779,2414.5,2414.4,1.00618111]
["bitfinex-derivatives","ETHF0:USTF0",1730777631523,0.8779,2414.5,2414.4,1.00613458]
["bitfinex-derivatives","ETHF0:USTF0",1730777632923,0.8779,2414.5,2414.4,1.00611851]
["bitfinex-derivatives","ETHF0:USTF0",1730777633421,2.37052048,2414.5,2414.4,1.00611851]
["bitfinex-derivatives","ETHF0:USTF0",1730777636126,2.37052048,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777636323,2.37052048,2414.5,2414.4,1.0060306]
["bitfinex-derivatives","ETHF0:USTF0",1730777636826,1.93622048,2414.5,2414.4,1.95264652]
["bitfinex-derivatives","ETHF0:USTF0",1730777638122,1.93622048,2414.5,2414.4,1.0060306]
["bitfinex-derivatives","ETHF0:USTF0",1730777638725,1.49262048,2414.5,2414.4,1.95282961]
["bitfinex-derivatives","ETHF0:USTF0",1730777638922,0.4348,2414.7,2414.4,1.53839961]
["bitfinex-derivatives","ETHF0:USTF0",1730777639128,1.92742048,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777639330,1.92742048,2414.7,2414.6,1.0060106]
["bitfinex-derivatives","ETHF0:USTF0",1730777639834,0.4524,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777639835,1.49262048,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777640029,2.34173048,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730777640228,1.92742048,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730777640426,0.8894,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730777640427,1.49262048,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730777640631,1.49262048,2415.4,2415.3,1.00571722]
["bitfinex-derivatives","ETHF0:USTF0",1730777640825,1.90689048,2415.4,2415.3,1.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1730777641129,5.63262048,2415.4,2414.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730777641332,0.41432,2415.2,2414.8,1.9933017]
["bitfinex-derivatives","ETHF0:USTF0",1730777641526,0.41433,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730777641727,0.41433,2415.1,2415.0,1.00579219]
["bitfinex-derivatives","ETHF0:USTF0",1730777642027,3.67571132,2415.3,2415.0,1.00579219]
["bitfinex-derivatives","ETHF0:USTF0",1730777642233,0.41436,2414.9,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777642431,3.23311132,2415.1,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777642432,0.41435,2415.0,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777642626,1.31155,2415.0,2414.9,0.59156567]
["bitfinex-derivatives","ETHF0:USTF0",1730777643133,1.31155,2415.0,2414.9,1.00592567]
["bitfinex-derivatives","ETHF0:USTF0",1730777643346,1.31154,2415.0,2414.9,1.00592567]
["bitfinex-derivatives","ETHF0:USTF0",1730777643928,0.8972,2415.0,2414.9,1.00592567]
["bitfinex-derivatives","ETHF0:USTF0",1730777645827,0.8972,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777646027,0.8972,2415.0,2414.9,1.00625454]
["bitfinex-derivatives","ETHF0:USTF0",1730777648335,0.8972,2415.0,2414.9,0.59189454]
["bitfinex-derivatives","ETHF0:USTF0",1730777648635,0.8972,2415.0,2414.9,1.00625454]
["bitfinex-derivatives","ETHF0:USTF0",1730777648636,1.31154,2415.0,2414.9,1.00625454]
["bitfinex-derivatives","ETHF0:USTF0",1730777648829,1.31154,2415.0,2414.9,0.59189454]
["bitfinex-derivatives","ETHF0:USTF0",1730777649533,1.31154,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777649837,1.31154,2415.0,2414.9,0.59176859]
["bitfinex-derivatives","ETHF0:USTF0",1730777650229,1.31154,2415.0,2414.9,1.00612859]
["bitfinex-derivatives","ETHF0:USTF0",1730777650429,0.8972,2415.0,2414.9,1.00612859]
["bitfinex-derivatives","ETHF0:USTF0",1730777650835,1.31154,2415.0,2414.9,0.59176859]
["bitfinex-derivatives","ETHF0:USTF0",1730777651029,1.31154,2415.0,2414.9,1.00612859]
["bitfinex-derivatives","ETHF0:USTF0",1730777651228,1.31154,2415.0,2414.9,0.59176859]
["bitfinex-derivatives","ETHF0:USTF0",1730777652534,1.31154,2415.0,2414.9,1.00612859]
["bitfinex-derivatives","ETHF0:USTF0",1730777653638,1.31154,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777653839,0.8972,2415.0,2414.9,1.00609164]
["bitfinex-derivatives","ETHF0:USTF0",1730777655940,0.4574,2415.0,2414.9,1.00609164]
["bitfinex-derivatives","ETHF0:USTF0",1730777656237,0.8996,2415.0,2414.9,1.00609164]
["bitfinex-derivatives","ETHF0:USTF0",1730777656639,1.31394,2415.0,2414.9,1.00609164]
["bitfinex-derivatives","ETHF0:USTF0",1730777656835,1.31394,2415.0,2414.9,0.59173164]
["bitfinex-derivatives","ETHF0:USTF0",1730777657036,0.41443,2414.5,2414.4,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730777657233,1.03591,2414.9,2414.4,5.16080297]
["bitfinex-derivatives","ETHF0:USTF0",1730777657433,0.41443,2414.6,2414.5,1.53861733]
["bitfinex-derivatives","ETHF0:USTF0",1730777657639,0.41443,2414.6,2414.5,1.00618499]
["bitfinex-derivatives","ETHF0:USTF0",1730777659042,0.4236,2414.8,2414.5,1.00618499]
["bitfinex-derivatives","ETHF0:USTF0",1730777659236,0.4236,2414.8,2414.6,0.59180166]
["bitfinex-derivatives","ETHF0:USTF0",1730777659437,6.44091132,2414.7,2414.1,1.07419829]
["bitfinex-derivatives","ETHF0:USTF0",1730777659639,0.41446,2414.3,2414.2,1.5388556]
["bitfinex-derivatives","ETHF0:USTF0",1730777660037,5.01736,2414.3,2414.2,0.59186754]
["bitfinex-derivatives","ETHF0:USTF0",1730777662336,8.22516,2414.3,2414.2,0.59186754]
["bitfinex-derivatives","ETHF0:USTF0",1730777662537,0.41453,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730777662837,0.41453,2414.0,2413.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730777663036,0.41453,2414.0,2413.6,1.53924054]
["bitfinex-derivatives","ETHF0:USTF0",1730777663340,0.8765,2414.2,2413.7,0.59201559]
["bitfinex-derivatives","ETHF0:USTF0",1730777663341,1.49277555,2414.1,2413.7,0.59201559]
["bitfinex-derivatives","ETHF0:USTF0",1730777663646,1.90727555,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777663843,1.90727555,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777664437,1.49277555,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777664640,0.41451,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730777665249,1.49277555,2414.1,2413.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730777665445,1.49277555,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777665640,1.49277555,2414.2,2413.8,3.79913508]
["bitfinex-derivatives","ETHF0:USTF0",1730777665641,1.90726555,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777665843,1.90726555,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777666037,1.49277555,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777666551,1.90725555,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777666751,1.49277555,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777666942,0.8836,2414.5,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730777667252,0.4144,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777667752,0.4144,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777668248,0.41441,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777669451,2.07386,2415.1,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730777669452,3.2078,2415.3,2414.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1730777669649,0.41434,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730777669849,0.41434,2415.0,2414.8,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730777670050,0.41435,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777670651,0.41435,2415.0,2414.8,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730777670948,0.41435,2415.0,2414.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730777671252,0.41435,2415.0,2414.8,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730777671646,0.41435,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777671949,0.41436,2415.0,2414.8,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730777672955,0.41436,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730777673542,0.8781,2415.2,2414.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1730777673756,0.8781,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777673757,0.41438,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777674249,0.41444,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777675153,0.41444,2414.5,2414.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1730777675351,0.41442,2414.6,2414.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1730777676759,0.41443,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777677151,0.41443,2414.5,2414.3,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1730777677351,0.41443,2414.5,2414.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1730777677849,6.44166307,2414.7,2414.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730777678048,6.44166307,2414.7,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777678258,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777678659,0.41444,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777678853,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777679959,0.41444,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777680157,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777680667,3.23386307,2414.7,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777680956,0.41446,2414.4,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777681162,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777681666,44.03386307,2414.7,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777681959,0.41444,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777682164,0.41445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777682365,0.86945,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777683270,0.455,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777685677,0.455,2414.4,2414.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730777685867,0.86946,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777686169,0.455,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777687769,0.86945,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777689267,0.41446,2414.3,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777689861,0.455,2414.4,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777690166,0.86946,2414.4,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777690564,0.455,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777691067,0.455,2414.4,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777691273,0.41446,2414.3,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777691667,0.86945,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777692166,0.41446,2414.3,2414.2,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730777692469,0.86945,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777692771,4.096,2414.8,2414.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730777692975,4.101,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777693184,0.4144,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777693363,4.101,2414.8,2414.5,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1730777693364,0.41442,2414.6,2414.5,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1730777693670,3.23386307,2414.7,2414.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730777693864,0.41445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777694059,0.4288,2414.5,2414.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730777694269,0.4313,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777694569,0.84575,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777694772,1.30365,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777695164,0.8892,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777695671,0.4145,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777695970,0.41446,2414.3,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777696167,4.12306307,2414.4,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777696168,0.4145,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777696362,0.4145,2414.2,2414.1,0.59498759]
["bitfinex-derivatives","ETHF0:USTF0",1730777696571,0.4145,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777697470,0.41451,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777697660,4.12306307,2414.4,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777697866,0.4145,2414.1,2413.9,0.59510723]
["bitfinex-derivatives","ETHF0:USTF0",1730777698073,0.4145,2414.1,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777698373,0.4145,2414.1,2413.9,0.59512969]
["bitfinex-derivatives","ETHF0:USTF0",1730777698574,0.4145,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777698876,4.12306307,2414.4,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777699365,0.4145,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730777700566,7.33086307,2414.4,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777700770,0.41449,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777700968,0.41449,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777701273,0.41447,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777701969,0.41449,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777702470,0.41447,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777703278,7.33086307,2414.4,2413.8,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1730777703279,0.4145,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777703483,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777704072,0.41446,2414.3,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777704379,0.4145,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777704576,0.4145,2414.1,2414.0,1.00979726]
["bitfinex-derivatives","ETHF0:USTF0",1730777705680,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777706185,0.41449,2414.2,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777706186,4.1424,2414.2,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777706479,4.1424,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777706480,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777706677,4.55689,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777707580,0.4145,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730777707781,0.4145,2414.1,2414.0,1.00986111]
["bitfinex-derivatives","ETHF0:USTF0",1730777708482,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777708678,11.47326307,2414.4,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777708875,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777709277,4.55689,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730777709975,4.55689,2414.2,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777709976,4.1424,2414.2,2413.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730777710179,7.33086307,2414.4,2413.9,0.59563985]
["bitfinex-derivatives","ETHF0:USTF0",1730777710381,0.4145,2414.1,2414.0,1.01014985]
["bitfinex-derivatives","ETHF0:USTF0",1730777710577,0.4145,2414.1,2414.0,0.59563985]
["bitfinex-derivatives","ETHF0:USTF0",1730777710878,0.4145,2414.1,2413.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730777710879,0.41458,2413.6,2413.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730777711083,0.41458,2413.6,2413.5,2.85163066]
["bitfinex-derivatives","ETHF0:USTF0",1730777711382,0.41458,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777711579,0.41457,2413.7,2413.6,0.59597333]
["bitfinex-derivatives","ETHF0:USTF0",1730777712176,0.41457,2413.7,2413.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730777712478,0.41462,2413.4,2413.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730777712681,0.41461,2413.5,2413.3,2.39548548]
["bitfinex-derivatives","ETHF0:USTF0",1730777712876,0.41461,2413.5,2413.4,0.59590595]
["bitfinex-derivatives","ETHF0:USTF0",1730777714282,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777715385,5.01786307,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777716485,0.41461,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730777716681,0.41461,2413.5,2413.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730777716880,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777717584,5.01786307,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777717985,5.01786307,2413.6,2413.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730777718185,3.2078,2413.8,2413.3,0.59548388]
["bitfinex-derivatives","ETHF0:USTF0",1730777718492,0.41453,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730777719284,0.4264,2414.0,2413.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730777719493,3.64842307,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730777723586,0.4264,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730777723587,0.41454,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730777724281,0.4264,2414.0,2413.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730777724590,0.41455,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777727095,0.41454,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730777727590,0.41454,2413.9,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777727795,0.41454,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777727993,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777728288,0.4264,2414.0,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777728289,0.41454,2413.9,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777728699,0.4264,2414.0,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777728897,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777729997,0.4264,2414.0,2413.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730777730195,0.41457,2413.7,2413.6,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730777730700,0.4264,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777730701,0.41456,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777735502,1.9075032,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777738001,1.4929432,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730777738197,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777738398,1.9074932,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777740402,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777740606,0.41455,2413.8,2413.7,1.01062243]
["bitfinex-derivatives","ETHF0:USTF0",1730777741806,1.9074932,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777744609,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730777744800,0.41455,2413.8,2413.7,1.01089544]
["bitfinex-derivatives","ETHF0:USTF0",1730777745609,1.9074932,2413.8,2413.7,0.59634544]
["bitfinex-derivatives","ETHF0:USTF0",1730777746311,41.21455,2413.8,2413.7,0.59634544]
["bitfinex-derivatives","ETHF0:USTF0",1730777747116,40.8,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777747305,40.8,2413.8,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777747306,1.4929432,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777747609,1.4929432,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777747909,1.4929432,2413.6,2413.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1730777748213,2.3344232,2413.6,2413.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1730777750313,2.3344232,2413.6,2413.5,2.40837115]
["bitfinex-derivatives","ETHF0:USTF0",1730777750702,2.3344232,2413.6,2413.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730777750914,2.3344232,2413.6,2413.5,2.40862171]
["bitfinex-derivatives","ETHF0:USTF0",1730777751217,2.3344232,2413.6,2413.5,2.40862205]
["bitfinex-derivatives","ETHF0:USTF0",1730777751812,2.3344232,2413.6,2413.5,1.55152205]
["bitfinex-derivatives","ETHF0:USTF0",1730777752112,9.6854232,2413.6,2413.5,0.59673925]
["bitfinex-derivatives","ETHF0:USTF0",1730777752306,0.41465,2413.2,2413.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1730777752510,1.9075932,2413.2,2413.1,5.16710089]
["bitfinex-derivatives","ETHF0:USTF0",1730777753007,1.9075932,2413.2,2413.1,0.59409265]
["bitfinex-derivatives","ETHF0:USTF0",1730777753416,4.97333359,2413.2,2413.1,0.59409265]
["bitfinex-derivatives","ETHF0:USTF0",1730777753612,9.11733359,2413.2,2413.1,0.59409265]
["bitfinex-derivatives","ETHF0:USTF0",1730777754213,8.70268359,2413.2,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730777754410,0.41472,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777754714,3.62252,2412.8,2412.7,1.54487154]
["bitfinex-derivatives","ETHF0:USTF0",1730777755018,9.10072,2412.8,2412.7,0.59418136]
["bitfinex-derivatives","ETHF0:USTF0",1730777755515,0.41476,2412.6,2412.4,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1730777755716,0.41476,2412.6,2412.5,0.5940522]
["bitfinex-derivatives","ETHF0:USTF0",1730777756409,0.41476,2412.6,2412.5,1.0088222]
["bitfinex-derivatives","ETHF0:USTF0",1730777757107,0.41476,2412.6,2412.5,0.5940522]
["bitfinex-derivatives","ETHF0:USTF0",1730777757310,0.4148,2412.4,2412.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730777757511,3.23598359,2412.3,2412.2,1.00847135]
["bitfinex-derivatives","ETHF0:USTF0",1730777757704,3.23598359,2412.6,2412.2,0.59365135]
["bitfinex-derivatives","ETHF0:USTF0",1730777757904,3.65074359,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777758110,3.23598359,2412.6,2412.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730777758304,3.23598359,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777758511,3.65075359,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777758718,3.23598359,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777759316,3.65074359,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777759914,3.65074359,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777760111,3.65074359,2412.6,2412.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730777760314,3.65074359,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777760618,3.23598359,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777760814,0.41477,2412.5,2412.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730777761316,4.5412,2412.8,2412.1,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1730777761317,3.23598359,2412.4,2412.1,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1730777761615,3.23598359,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777761616,0.41484,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777761817,3.65082359,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777762024,3.23598359,2412.1,2412.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1730777762717,0.4371,2412.4,2412.0,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730777762917,0.8519,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777763322,0.4371,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777768013,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730777768230,0.8519,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730777768423,0.8519,2412.4,2412.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1730777768621,0.8519,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777769426,0.4371,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777769725,0.85189,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777770317,0.41482,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730777770823,0.4371,2412.4,2412.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1730777771025,0.4371,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777772731,0.85189,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777772929,0.85189,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777773131,0.85189,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777773826,0.4371,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730777775735,3.2078,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777776032,3.62256,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777776631,3.23598359,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730777776836,0.4526,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777777136,0.86732,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777778037,0.4526,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777779039,6.44378359,2413.0,2412.4,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1730777779240,6.85848359,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730777779529,6.44378359,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730777779734,0.4147,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730777780332,0.41473,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777780734,6.44378359,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777780936,0.41472,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777781129,6.44378359,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777781334,0.41472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777782240,0.41472,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777782830,3.23598359,2413.0,2412.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730777783030,4.50097,2413.1,2412.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730777783226,4.0863,2413.1,2412.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730777783428,4.50098,2413.1,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777783839,4.0863,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777784036,3.635,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777784444,4.04967,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777784743,3.635,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777785236,3.635,2413.1,2412.6,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730777785541,0.41469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777785741,3.635,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777787047,0.84187,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777787744,0.4272,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777789450,0.84187,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777789954,0.4272,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777793449,1.92055558,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777797244,1.92055558,2413.1,2412.7,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1730777797245,1.92055558,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777797437,0.41469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777797638,0.41469,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777797639,0.41471,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777797844,0.85821,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777798353,0.41472,2412.8,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777798539,1.49335558,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730777798740,1.93645558,2412.7,2412.6,1.00842716]
["bitfinex-derivatives","ETHF0:USTF0",1730777799643,0.41479,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730777799853,0.41479,2412.4,2412.3,1.00875322]
["bitfinex-derivatives","ETHF0:USTF0",1730777800037,1.90813558,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730777800239,1.90813558,2412.5,2412.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730777800240,1.49335558,2412.5,2412.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730777800440,1.49335558,2412.3,2412.2,1.00887755]
["bitfinex-derivatives","ETHF0:USTF0",1730777800843,1.92475558,2412.3,2412.2,1.00887755]
["bitfinex-derivatives","ETHF0:USTF0",1730777801152,2.33956558,2412.3,2412.2,1.00887755]
["bitfinex-derivatives","ETHF0:USTF0",1730777801453,1.92475558,2412.3,2412.2,1.00887755]
["bitfinex-derivatives","ETHF0:USTF0",1730777801838,5.56638725,2413.0,2412.2,1.00887755]
["bitfinex-derivatives","ETHF0:USTF0",1730777801839,1.49335558,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730777802244,2.35725558,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777802444,1.92475558,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777803454,0.4314,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777804642,0.4325,2413.1,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730777804850,0.4325,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730777805955,7.33099373,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777807053,4.12319373,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777808463,0.446,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730777808645,3.23599373,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777811253,3.65059373,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777811461,3.23599373,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777812857,3.65060373,2413.5,2413.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730777813068,3.65060373,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777813268,3.23599373,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777813571,1.33648,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777814058,1.33648,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777814360,0.9219,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777814566,0.41458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777815163,1.33647,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730777816967,0.9219,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777817167,1.33648,2413.7,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730777817368,1.33648,2413.7,2413.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730777817567,1.33648,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777818466,0.4534,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777819265,0.86798,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777819468,0.4534,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730777819669,0.4146,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777819870,0.86799,2413.6,2413.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730777820070,0.86799,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777820974,0.4534,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730777821175,0.464,2413.7,2413.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730777821368,0.881,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777821980,0.4518,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730777822268,2.61267016,2414.5,2414.0,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1730777822465,0.4468,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777822667,3.2078,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777823759,0.41441,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730777823968,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730777824180,0.4292,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777824478,0.4659,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730777825973,0.4659,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777826171,0.4659,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777826172,0.4609,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777827276,0.87536,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777830472,0.4609,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730777831566,0.4659,2414.4,2414.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730777831767,6.44379373,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777831768,3.2078,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777831965,0.4548,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777832168,0.4548,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777832372,0.4548,2414.9,2414.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730777832568,0.41439,2414.7,2414.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730777832769,0.41439,2414.8,2414.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730777833185,0.41439,2414.8,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730777833377,0.41439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777835478,0.41439,2414.8,2414.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730777835479,0.4548,2414.9,2414.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730777835684,0.41438,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777836074,0.4548,2414.9,2414.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730777836382,0.86917,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777839087,0.4548,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777839571,0.41438,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730777840171,0.86918,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730777841390,0.86918,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777841675,0.86918,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777843484,0.4548,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777845477,0.86916,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777845985,0.4548,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730777847578,1.33243,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730777847579,0.4513,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730777847784,0.4513,2415.1,2414.7,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1730777847785,3.6705,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730777848286,3.6705,2415.3,2414.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1730777848578,3.6705,2415.3,2414.3,3.23599373]
["bitfinex-derivatives","ETHF0:USTF0",1730777848579,3.23599373,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777848780,3.23599373,2414.8,2414.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730777849092,3.23599373,2414.8,2414.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730777849093,0.41442,2414.6,2414.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730777849289,40.8,2414.6,2414.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730777849490,40.8,2414.6,2414.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730777849785,40.8,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730777850080,40.8,2414.6,2414.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730777850081,40.8,2414.6,2414.4,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1730777850286,41.21442,2414.6,2414.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730777850485,0.41442,2414.6,2414.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730777850684,3.23599373,2414.8,2414.4,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1730777850987,0.41442,2414.6,2414.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730777851582,0.41443,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777851778,0.84243,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777851988,0.41446,2414.3,2414.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730777852693,1.33375,2414.4,2414.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730777852883,0.41446,2414.3,2414.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730777853782,1.33375,2414.4,2414.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730777853980,0.9193,2414.4,2414.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730777854185,0.41446,2414.3,2414.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730777857391,0.9193,2414.4,2414.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730777857392,0.4145,2414.1,2414.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730777858092,0.4145,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777858681,0.4145,2414.1,2413.9,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1730777858888,0.41451,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777860493,0.41451,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777860886,0.41451,2414.1,2413.9,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730777861286,0.41451,2414.0,2413.9,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730777861895,0.41451,2414.0,2413.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730777865990,3.23599373,2414.3,2413.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730777866190,0.41453,2413.9,2413.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730777867300,0.41453,2413.9,2413.8,4.23289544]
["bitfinex-derivatives","ETHF0:USTF0",1730777868099,0.41453,2413.9,2413.8,1.02509544]
["bitfinex-derivatives","ETHF0:USTF0",1730777868296,3.673,2414.1,2413.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730777868495,0.4583,2414.0,2413.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730777868796,0.8947,2414.0,2413.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730777869001,0.41455,2413.8,2413.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730777869199,0.41455,2413.8,2413.7,1.45819423]
["bitfinex-derivatives","ETHF0:USTF0",1730777869398,0.41455,2413.8,2413.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730777869906,0.41455,2413.8,2413.7,1.45806589]
["bitfinex-derivatives","ETHF0:USTF0",1730777870095,0.41455,2413.8,2413.7,1.45806304]
["bitfinex-derivatives","ETHF0:USTF0",1730777870291,0.41455,2413.8,2413.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730777870500,0.41455,2413.8,2413.7,1.45798436]
["bitfinex-derivatives","ETHF0:USTF0",1730777870804,0.41455,2413.8,2413.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730777871904,0.41455,2413.8,2413.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730777874502,0.41455,2413.9,2413.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730777874700,0.41455,2413.8,2413.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730777875905,0.4146,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777876103,0.41464,2413.3,2413.2,1.02684614]
["bitfinex-derivatives","ETHF0:USTF0",1730777876403,1.90757754,2413.2,2413.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730777876903,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777877098,1.49292754,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777877304,0.41474,2412.7,2412.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730777877503,1.90766754,2412.7,2412.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730777878307,0.41473,2412.8,2412.6,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730777878610,0.41474,2412.8,2412.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730777880109,0.8798,2412.9,2412.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730777880412,0.41474,2412.7,2412.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730777880600,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777880797,3.671944,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777881006,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777881314,3.650704,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777883305,3.650704,2412.6,2412.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730777883607,3.650704,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777884399,3.235944,2412.8,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730777884706,0.41471,2412.9,2412.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730777884898,6.893544,2413.0,2412.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730777885104,6.893544,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777885105,6.443744,2413.0,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777885312,6.443744,2413.0,2412.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777885613,6.858434,2413.0,2412.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777887205,3.650634,2413.0,2412.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777887412,0.4147,2412.9,2412.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730777887710,0.4147,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777888502,3.650634,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777888913,3.235944,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777889102,0.41471,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777890209,3.650644,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777891105,3.235944,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777891307,0.41471,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777894106,3.235944,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777894307,3.650644,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777895007,0.41471,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777896018,0.4498,2413.2,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730777896315,0.4498,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777896316,0.86446,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777896714,0.4498,2413.2,2412.7,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1730777896922,0.86446,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777897112,0.86446,2413.2,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777897311,0.41468,2413.1,2412.7,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1730777897510,0.41468,2413.1,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777897710,0.41468,2413.1,2412.7,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1730777899208,3.235944,2413.1,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777899410,0.8693,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777899615,0.8425,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777901816,0.4278,2413.0,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777902120,0.4147,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777902319,0.4147,2412.9,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777903022,0.84249,2413.0,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777903329,0.41471,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777903716,0.41471,2412.9,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777904024,0.41472,2412.8,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777904226,0.41472,2412.8,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777904530,0.41472,2412.8,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777906828,0.4278,2413.0,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777907031,0.41472,2412.8,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777907230,0.41472,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777907428,0.4147,2412.9,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777907635,0.41472,2412.8,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777907817,0.41472,2412.8,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777908023,0.41472,2412.8,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777908219,0.41472,2412.8,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777908518,0.41472,2412.8,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777909721,0.4278,2413.0,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777909922,0.41472,2412.8,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777910326,0.41472,2412.8,2412.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777911027,0.41472,2412.8,2412.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730777911232,0.4278,2413.0,2412.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730777911233,0.41474,2412.7,2412.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730777911628,0.41474,2412.7,2412.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730777912034,0.4625,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777912035,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777912220,0.41482,2412.2,2412.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730777912532,0.41482,2412.2,2412.1,3.79263471]
["bitfinex-derivatives","ETHF0:USTF0",1730777912725,0.41482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777913130,0.41482,2412.2,2412.1,3.79285901]
["bitfinex-derivatives","ETHF0:USTF0",1730777913334,0.41482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777917119,0.41485,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777917530,0.41488,2411.9,2411.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730777917738,0.41488,2411.9,2411.8,1.04071721]
["bitfinex-derivatives","ETHF0:USTF0",1730777918032,0.41488,2411.9,2411.8,0.58541721]
["bitfinex-derivatives","ETHF0:USTF0",1730777918229,0.84548,2411.9,2411.8,0.58549185]
["bitfinex-derivatives","ETHF0:USTF0",1730777920031,0.84548,2411.9,2411.8,0.58560394]
["bitfinex-derivatives","ETHF0:USTF0",1730777920535,0.41488,2411.9,2411.8,0.58560394]
["bitfinex-derivatives","ETHF0:USTF0",1730777920728,0.097,2412.5,2411.8,7.93980394]
["bitfinex-derivatives","ETHF0:USTF0",1730777920930,0.41481,2412.3,2411.9,1.97695306]
["bitfinex-derivatives","ETHF0:USTF0",1730777921135,0.41481,2412.3,2412.0,1.52265306]
["bitfinex-derivatives","ETHF0:USTF0",1730777921434,0.41481,2412.3,2412.1,1.04870394]
["bitfinex-derivatives","ETHF0:USTF0",1730777921624,0.41481,2412.3,2412.2,0.58560394]
["bitfinex-derivatives","ETHF0:USTF0",1730777923425,0.4345,2412.4,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777923627,0.41482,2412.2,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777924033,3.670444,2412.4,2412.1,1.04894203]
["bitfinex-derivatives","ETHF0:USTF0",1730777924232,0.41482,2412.3,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777924433,3.670444,2412.4,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777924635,0.41482,2412.2,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777924938,0.41482,2412.2,2412.1,1.04890024]
["bitfinex-derivatives","ETHF0:USTF0",1730777925335,0.41482,2412.3,2412.1,1.04890024]
["bitfinex-derivatives","ETHF0:USTF0",1730777925537,0.41482,2412.3,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777926239,0.4345,2412.4,2412.2,0.5857192]
["bitfinex-derivatives","ETHF0:USTF0",1730777926539,0.8493,2412.4,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777926741,0.41481,2412.3,2412.2,0.58571304]
["bitfinex-derivatives","ETHF0:USTF0",1730777926935,0.4345,2412.4,2412.2,0.58571304]
["bitfinex-derivatives","ETHF0:USTF0",1730777927138,0.4345,2412.4,2412.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730777927342,0.84929,2412.4,2412.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730777937648,0.41478,2412.5,2412.3,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777937848,1.03683,2412.8,2412.3,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730777937849,0.4289,2412.7,2412.4,4.73118048]
["bitfinex-derivatives","ETHF0:USTF0",1730777938056,0.4289,2412.7,2412.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730777938354,0.41478,2412.5,2412.4,0.58559127]
["bitfinex-derivatives","ETHF0:USTF0",1730777938743,0.41478,2412.5,2412.4,4.73039127]
["bitfinex-derivatives","ETHF0:USTF0",1730777939346,0.41478,2412.5,2412.4,0.58559127]
["bitfinex-derivatives","ETHF0:USTF0",1730777939549,3.235944,2412.6,2412.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730777939755,0.41481,2412.3,2412.2,0.58556985]
["bitfinex-derivatives","ETHF0:USTF0",1730777939954,0.41484,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777940251,0.41484,2412.1,2412.0,3.79343204]
["bitfinex-derivatives","ETHF0:USTF0",1730777941358,0.41484,2412.1,2412.0,3.79058063]
["bitfinex-derivatives","ETHF0:USTF0",1730777941561,0.41484,2412.1,2412.0,3.79064782]
["bitfinex-derivatives","ETHF0:USTF0",1730777942056,3.6699,2412.5,2412.0,7.93624782]
["bitfinex-derivatives","ETHF0:USTF0",1730777942256,0.4148,2412.4,2412.1,0.58284782]
["bitfinex-derivatives","ETHF0:USTF0",1730777942458,0.88398,2412.5,2412.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730777942656,0.41479,2412.4,2412.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730777942856,0.41479,2412.4,2412.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730777943462,0.41479,2412.4,2412.3,1.47603755]
["bitfinex-derivatives","ETHF0:USTF0",1730777943858,0.41479,2412.4,2412.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730777944461,0.41479,2412.4,2412.3,0.5829009]
["bitfinex-derivatives","ETHF0:USTF0",1730777944765,0.41479,2412.4,2411.6,3.17967724]
["bitfinex-derivatives","ETHF0:USTF0",1730777944766,7.7843,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777944971,0.41489,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777945561,0.41489,2411.8,2411.7,4.72396962]
["bitfinex-derivatives","ETHF0:USTF0",1730777945763,0.41489,2411.8,2411.7,3.79094216]
["bitfinex-derivatives","ETHF0:USTF0",1730777946970,0.41489,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777950069,0.9128,2411.9,2411.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730777950263,0.41493,2411.6,2411.5,0.58291605]
["bitfinex-derivatives","ETHF0:USTF0",1730777950462,0.41493,2411.6,2411.5,3.79071605]
["bitfinex-derivatives","ETHF0:USTF0",1730777950863,0.4351,2411.7,2411.5,3.79071605]
["bitfinex-derivatives","ETHF0:USTF0",1730777951065,0.85002,2411.7,2411.6,0.58291605]
["bitfinex-derivatives","ETHF0:USTF0",1730777953172,0.85002,2411.7,2411.6,3.79071605]
["bitfinex-derivatives","ETHF0:USTF0",1730777955073,0.85002,2411.7,2411.6,0.58291605]
["bitfinex-derivatives","ETHF0:USTF0",1730777955265,0.85002,2411.7,2411.6,3.79071605]
["bitfinex-derivatives","ETHF0:USTF0",1730777955861,0.85002,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777956063,0.85002,2411.7,2411.6,0.58339383]
["bitfinex-derivatives","ETHF0:USTF0",1730777956271,0.85002,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777956468,0.85002,2411.7,2411.6,3.79116562]
["bitfinex-derivatives","ETHF0:USTF0",1730777956469,0.4351,2411.7,2411.6,3.79116562]
["bitfinex-derivatives","ETHF0:USTF0",1730777956977,0.85001,2411.7,2411.6,3.79116562]
["bitfinex-derivatives","ETHF0:USTF0",1730777957174,0.4351,2411.7,2411.6,3.79116562]
["bitfinex-derivatives","ETHF0:USTF0",1730777958374,0.4351,2411.7,2411.6,0.58336562]
["bitfinex-derivatives","ETHF0:USTF0",1730777958867,0.85001,2411.7,2411.6,0.58336562]
["bitfinex-derivatives","ETHF0:USTF0",1730777959074,0.85001,2411.7,2411.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730777959075,3.671044,2411.7,2411.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730777959372,3.671044,2411.7,2411.5,0.58360887]
["bitfinex-derivatives","ETHF0:USTF0",1730777959373,0.41493,2411.6,2411.5,0.58360887]
["bitfinex-derivatives","ETHF0:USTF0",1730777959570,0.41493,2411.6,2411.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730777959770,0.41493,2411.6,2411.5,0.5836258]
["bitfinex-derivatives","ETHF0:USTF0",1730777960273,0.41493,2411.6,2411.5,0.58357168]
["bitfinex-derivatives","ETHF0:USTF0",1730777960472,0.41493,2411.6,2411.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730777963777,1.13417,2412.0,2411.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730777963778,3.332944,2412.0,2411.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730777963980,3.332944,2412.0,2411.5,1.03760323]
["bitfinex-derivatives","ETHF0:USTF0",1730777963981,0.94997,2412.0,2411.5,1.03760323]
["bitfinex-derivatives","ETHF0:USTF0",1730777964178,0.4381,2412.0,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730777964483,0.4381,2412.0,2411.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1730777965683,0.41483,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777965880,0.41482,2412.3,2411.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730777966176,0.41482,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777966373,3.669544,2412.4,2412.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730777966576,0.41481,2412.3,2412.0,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1730777966977,0.41481,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777968185,4.084344,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730777969083,3.669544,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730777969379,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730777969581,0.41481,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777972282,0.41482,2412.2,2412.0,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1730777972987,0.41482,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777973183,3.669544,2412.4,2412.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730777973384,0.41482,2412.3,2412.0,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1730777973583,0.41482,2412.3,2412.1,0.58328602]
["bitfinex-derivatives","ETHF0:USTF0",1730777973879,0.41482,2412.3,2412.0,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1730777974186,0.41482,2412.3,2412.1,0.58327344]
["bitfinex-derivatives","ETHF0:USTF0",1730777974487,0.41482,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730777977580,0.4336,2412.4,2412.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730777977883,0.097,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777978084,0.41471,2412.9,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777978484,0.41471,2412.9,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730777978683,0.41471,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777978885,0.41471,2412.9,2412.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730777979185,0.41471,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777979489,0.41471,2412.9,2412.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730777979684,0.41471,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777980190,0.41472,2412.9,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777980391,0.41472,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730777981593,0.41472,2412.9,2412.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730777981594,0.41472,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777982699,0.41472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730777983387,0.41472,2412.8,2412.4,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1730777983388,0.41475,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730777983590,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777983789,0.88106,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777983994,0.4663,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777984388,0.88106,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777985491,0.4663,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730777991190,0.41478,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777991392,0.4578,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777995992,0.87257,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730777996599,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730777996802,0.41484,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777996998,1.29174,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777997305,0.41484,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730777997506,0.8769,2412.2,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777997703,0.4382,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730777999099,3.62259,2412.5,2412.0,2.0737641]
["bitfinex-derivatives","ETHF0:USTF0",1730777999302,0.41479,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730777999903,1.2946,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778000204,1.2946,2412.6,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778000205,1.70936,2412.6,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778000506,0.41477,2412.5,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778001101,1.2946,2412.6,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778001304,0.41477,2412.5,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778001499,1.2946,2412.6,2412.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730778001500,1.70936,2412.6,2412.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730778001806,0.41479,2412.4,2412.3,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730778002002,1.2946,2412.6,2412.3,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730778002202,1.70936,2412.6,2412.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778002398,0.4323,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778002607,0.41473,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778002608,1.32363,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778002803,1.75583,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778003301,1.75583,2412.8,2412.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778003302,1.3411,2412.8,2412.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778003503,0.41474,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730778003901,0.41476,2412.6,2412.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778004106,1.3411,2412.8,2412.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778004299,1.3411,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730778004300,0.41475,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730778004507,1.3411,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778004508,1.75583,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778004705,1.3411,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778005008,0.4322,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778006199,0.4322,2412.8,2412.7,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730778008202,0.4322,2412.8,2412.7,0.58059413]
["bitfinex-derivatives","ETHF0:USTF0",1730778008507,0.41475,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730778010110,0.41475,2412.7,2412.6,0.58105047]
["bitfinex-derivatives","ETHF0:USTF0",1730778012212,4.55955,2412.7,2412.6,0.58105047]
["bitfinex-derivatives","ETHF0:USTF0",1730778012602,0.4148,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730778012802,0.4148,2412.4,2412.3,1.93476091]
["bitfinex-derivatives","ETHF0:USTF0",1730778013102,0.41478,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730778013303,0.4298,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730778013698,0.4298,2412.4,2412.3,1.93488376]
["bitfinex-derivatives","ETHF0:USTF0",1730778015906,0.86,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730778016212,0.86,2412.4,2412.3,1.93488342]
["bitfinex-derivatives","ETHF0:USTF0",1730778016705,3.6625,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778017710,4.07722,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730778018211,4.07722,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778018412,0.86942,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778018715,3.6625,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778019309,4.07722,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778020314,3.6625,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778020506,4.07722,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778020717,3.6625,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778021912,4.07722,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778022111,3.2078,2412.8,2412.7,0.99941435]
["bitfinex-derivatives","ETHF0:USTF0",1730778022310,0.4555,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730778022509,0.4555,2412.9,2412.8,1.93509219]
["bitfinex-derivatives","ETHF0:USTF0",1730778022700,0.83758,2413.1,2412.8,1.52037219]
["bitfinex-derivatives","ETHF0:USTF0",1730778022901,0.8863,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730778023107,0.8863,2413.1,2413.0,0.99936435]
["bitfinex-derivatives","ETHF0:USTF0",1730778024015,1.30097,2413.1,2413.0,0.99936435]
["bitfinex-derivatives","ETHF0:USTF0",1730778025002,1.30097,2413.1,2413.0,0.58467435]
["bitfinex-derivatives","ETHF0:USTF0",1730778025213,0.4147,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730778025516,0.4147,2413.0,2412.9,0.99935567]
["bitfinex-derivatives","ETHF0:USTF0",1730778025709,0.4147,2413.0,2412.9,0.58465567]
["bitfinex-derivatives","ETHF0:USTF0",1730778026212,4.5587,2413.0,2412.9,0.58465567]
["bitfinex-derivatives","ETHF0:USTF0",1730778026418,0.41476,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730778026711,8.38855,2413.0,2412.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730778026712,3.23651089,2412.8,2412.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730778026917,1.29085,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730778027121,0.41477,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778027612,4.55957,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730778028007,4.55957,2412.6,2412.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730778028008,1.29084,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730778028401,0.8761,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730778028606,0.097,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730778028801,0.41466,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778028802,1.28096,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778029005,1.28096,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778029212,0.8663,2413.2,2412.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730778029415,0.8663,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778029914,0.4269,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778030108,0.4394,2413.4,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778030308,0.4394,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778031607,0.85402,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778032211,0.4394,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778032614,0.4394,2413.4,2412.9,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1730778032615,0.8945,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778034209,0.4269,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778037215,3.65109089,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778037416,0.41458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778037616,4.08829089,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778038721,0.85178,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778039517,0.85178,2413.7,2413.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730778039817,0.85178,2413.7,2413.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778040023,0.85178,2413.7,2413.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730778040216,0.85178,2413.7,2413.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778040720,0.85178,2413.7,2413.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730778040721,0.41459,2413.6,2413.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730778040918,0.41459,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778041124,0.85177,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778041623,4.99498,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778041825,0.85178,2413.7,2413.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730778042526,0.851,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778042722,0.097,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778042723,0.4375,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778043122,0.41449,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778043324,0.87878,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778043523,5.02118,2414.2,2413.6,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730778043718,0.87878,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778044122,5.02118,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778044417,5.02118,2414.2,2413.6,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730778044622,0.87878,2414.2,2413.6,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730778044821,0.87878,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778045832,0.4145,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730778046027,0.4643,2414.2,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730778046429,0.41451,2414.1,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730778047131,0.41451,2414.1,2413.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730778047330,0.4643,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730778047537,0.87879,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730778047832,0.87879,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778048033,0.4643,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778048632,0.87879,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778049130,0.87879,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778049131,5.02119,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778049333,0.4145,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778050530,0.87879,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778052035,5.02119,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778052631,5.02119,2414.2,2413.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730778052632,0.8825,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778054529,1.29696,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778054928,0.8825,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778056123,1.29696,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778056327,0.41449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730778056629,1.29697,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778057533,0.8825,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778058428,1.29696,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778059731,0.41448,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778059938,1.29698,2414.3,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778060238,1.29698,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778060535,1.29698,2414.3,2414.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730778060536,41.6825,2414.3,2414.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730778060729,42.09696,2414.3,2414.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730778060929,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778061130,0.097,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778061131,1.3486,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778061733,1.76299,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778061934,1.3486,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778062730,1.76299,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778063128,1.3486,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778063439,1.76299,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778063739,45.50037751,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778063740,3.2078,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778065435,3.2078,2414.9,2414.5,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1730778065436,3.6637,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778065636,3.2078,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778065841,0.462,2415.3,2414.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730778066139,0.462,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730778066332,1.29378,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778066537,1.29377,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778069142,1.29377,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778069143,1.29379,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778069344,0.41429,2415.3,2414.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730778069638,0.8795,2415.4,2414.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730778069639,4.11286786,2415.4,2414.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1730778069838,4.11286786,2415.4,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778069839,0.41435,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778070437,0.83814,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778070638,0.83814,2415.1,2414.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730778070639,3.2078,2415.2,2414.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730778070840,0.8795,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778070841,0.4459,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778071039,0.4375,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778071343,0.4375,2415.7,2415.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730778071642,0.4375,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778071643,0.41425,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778071842,0.4375,2415.7,2415.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778072046,0.85173,2415.7,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778072250,0.858,2415.8,2415.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778072435,0.41423,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778072748,1.27222,2415.8,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778073149,0.858,2415.8,2415.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778073340,0.858,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730778074449,0.858,2415.8,2415.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730778075145,1.27222,2415.8,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778075542,0.858,2415.8,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778076045,0.858,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730778076253,3.2078,2416.0,2415.5,3.23336786]
["bitfinex-derivatives","ETHF0:USTF0",1730778076446,3.2078,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778077343,1.72054,2416.2,2415.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730778077851,0.41418,2416.0,2415.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730778078057,0.41416,2416.1,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730778078262,1.72054,2416.2,2415.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730778078443,1.72054,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778078641,0.41416,2416.1,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730778078847,0.41418,2416.0,2415.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730778079049,0.41418,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778079347,1.3064,2416.2,2415.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730778079348,0.41419,2415.9,2415.7,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730778079548,1.3064,2416.2,2415.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730778079748,0.462,2415.8,2415.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730778079954,0.41425,2415.6,2415.4,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1730778080347,7.3478,2415.6,2415.0,3.23336786]
["bitfinex-derivatives","ETHF0:USTF0",1730778080547,3.2078,2415.6,2415.0,4.12586786]
["bitfinex-derivatives","ETHF0:USTF0",1730778080749,0.41427,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778081250,0.41426,2415.5,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730778081555,0.41429,2415.4,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730778081757,0.87629,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730778082048,0.41433,2415.1,2414.9,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778082255,0.9057,2415.2,2414.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730778082458,0.9057,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778082652,41.7057,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778083049,41.7057,2415.2,2414.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730778083256,3.2078,2415.6,2414.8,3.23336786]
["bitfinex-derivatives","ETHF0:USTF0",1730778083448,0.41428,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778083647,40.8,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778083851,0.41432,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778084349,40.8,2415.3,2414.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730778084544,0.4671,2415.1,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730778084749,0.86325,2415.0,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778085150,0.41436,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778085346,0.41438,2414.8,2414.7,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1730778085551,0.85637,2414.9,2414.7,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1730778085754,0.442,2414.9,2414.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730778086049,0.85637,2414.9,2414.7,4.07518]
["bitfinex-derivatives","ETHF0:USTF0",1730778086453,3.6498,2414.9,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778086655,0.41439,2414.7,2414.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730778086853,0.41439,2414.7,2414.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1730778087258,3.6498,2414.9,2414.1,6.86726786]
["bitfinex-derivatives","ETHF0:USTF0",1730778087456,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730778087661,0.41444,2414.5,2414.1,7.31786786]
["bitfinex-derivatives","ETHF0:USTF0",1730778087864,3.7468,2414.9,2414.1,7.31786786]
["bitfinex-derivatives","ETHF0:USTF0",1730778088264,3.3048,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778088456,3.2078,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778088661,3.62217,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778089161,3.62217,2414.9,2414.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730778089162,3.2078,2414.9,2414.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730778089367,3.2078,2414.9,2414.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730778089560,3.62217,2414.9,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730778089863,3.2078,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778090463,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778091062,3.62217,2414.9,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778091362,3.2078,2414.9,2414.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730778091761,0.41438,2414.8,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778091963,0.41438,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730778092460,0.41441,2414.6,2414.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730778092656,0.4459,2414.7,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730778092859,1.30394,2414.5,2414.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730778093162,0.4255,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730778093360,0.86029,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730778093562,0.4459,2414.7,2414.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730778093871,0.41442,2414.6,2414.4,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730778094368,0.41443,2414.5,2414.4,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730778094565,0.4459,2414.7,2414.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730778094866,0.41443,2414.5,2414.4,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730778095057,0.41442,2414.6,2414.4,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730778095256,0.41442,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730778095454,0.4459,2414.7,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778095656,0.41445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778095869,0.41444,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730778096166,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730778096563,0.41444,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730778096564,3.2078,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730778096764,0.41446,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730778097070,0.41448,2414.2,2414.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730778097366,0.4145,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778097567,0.41449,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778097769,0.4145,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778097962,0.41449,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778100363,0.85149,2414.2,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730778100971,0.4145,2414.1,2413.9,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1730778101369,0.41451,2414.0,2413.9,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1730778101559,0.437,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778101761,0.41456,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778101965,6.44116786,2414.1,2413.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1730778102160,6.44116786,2414.1,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778102873,0.41451,2414.0,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778103062,6.44116786,2414.1,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778103463,0.41455,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778104676,6.44116786,2414.1,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778104863,0.41458,2413.6,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778105063,3.2078,2413.8,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778105265,0.41457,2413.7,2413.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1730778106076,0.41458,2413.7,2413.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1730778106277,0.41458,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778107471,4.1105,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778107472,3.6544,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778107674,0.86116,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778108381,0.41457,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778109972,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778110275,3.2078,2414.0,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778110276,3.62232,2414.0,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778110478,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778111974,0.41451,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778112374,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778113277,3.2078,2414.0,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778113476,4.5159,2414.0,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778113679,0.41456,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778114471,0.41456,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778115276,0.41456,2413.8,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778115775,0.41456,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778115977,0.41456,2413.8,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778116183,0.41456,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778116479,0.41458,2413.7,2413.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1730778116672,4.5159,2414.0,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778116874,4.5159,2414.0,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778117274,4.5159,2414.0,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778117487,0.41458,2413.7,2413.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1730778117780,0.41458,2413.6,2413.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1730778118173,0.41458,2413.7,2413.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730778118376,0.4146,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730778119180,0.4415,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730778119374,0.8956,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778119579,0.4146,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730778119984,0.8956,2413.6,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730778120484,0.4146,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730778120783,1.31019,2413.6,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730778121277,0.4146,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778121584,0.41465,2413.2,2413.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730778121778,0.41465,2413.2,2413.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730778121974,0.41464,2413.3,2413.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730778122488,0.41468,2413.1,2412.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730778122685,0.41469,2413.0,2412.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730778122878,0.4147,2412.9,2412.8,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1730778123278,0.41469,2413.0,2412.8,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1730778123476,1.342,2413.2,2412.8,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1730778123672,0.4147,2412.9,2412.8,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1730778123877,0.4147,2413.0,2412.8,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1730778124376,0.4147,2412.9,2412.8,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1730778124573,0.4147,2412.9,2412.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730778125281,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778125482,4.5595,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778125781,0.4147,2412.9,2412.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1730778125978,41.21466,2413.2,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730778126178,4.64636786,2413.5,2412.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730778126378,0.41462,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778127078,0.41462,2413.4,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778127277,3.2078,2413.7,2412.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730778127488,3.2078,2413.7,2412.9,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730778127672,3.62238,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778127875,3.62238,2413.7,2413.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730778130585,0.41461,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778131081,3.2078,2413.7,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778131481,0.41461,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778132384,0.41459,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778132984,0.4146,2413.5,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778133188,0.4146,2413.5,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778133390,0.41459,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778134396,3.2078,2413.7,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778134688,0.41461,2413.5,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778134887,0.4146,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778135094,3.2078,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778135095,3.62237,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778135278,3.2078,2413.7,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778135484,0.41458,2413.6,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778135684,0.41458,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778136390,3.2078,2413.7,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778136593,0.41459,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778136793,0.41458,2413.6,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778137091,0.41458,2413.6,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778137482,0.41458,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778138589,0.41459,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778139293,3.2078,2413.7,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778139495,0.41459,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778139890,41.21459,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778142099,40.8,2413.6,2413.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730778142290,0.41461,2413.5,2413.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730778142800,0.41462,2413.4,2413.3,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1730778142988,0.41461,2413.5,2413.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730778143291,0.41463,2413.3,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778143494,0.869,2413.8,2413.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730778143495,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778143695,3.62237,2413.7,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778143996,3.62237,2413.7,2413.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730778144199,3.62237,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778144200,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778144404,3.2078,2413.7,2413.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730778144594,3.3048,2414.0,2413.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730778144793,3.2078,2414.0,2413.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730778144993,3.62232,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730778145195,3.62233,2414.0,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730778145401,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778145789,0.4145,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778146402,44.35926009,2414.2,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730778146403,0.41453,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730778146700,0.41453,2414.0,2413.7,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1730778147207,0.41453,2414.0,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730778147901,47.56706009,2414.2,2413.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730778148199,0.41453,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778148402,3.23336786,2414.0,2413.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730778148594,0.41457,2413.7,2413.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730778149090,0.86297,2413.7,2413.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730778149295,0.86297,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778149296,0.4484,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778149590,0.4146,2413.6,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1730778150297,0.4484,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778150492,0.4146,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778151501,4.5578,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778152388,4.5578,2413.5,2413.0,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1730778152389,0.41466,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730778152594,0.41466,2413.2,2412.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730778152802,0.88227,2413.1,2412.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730778152998,0.4676,2413.1,2412.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730778153300,0.4676,2413.1,2412.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730778153498,0.88227,2413.1,2412.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1730778153800,0.4676,2413.1,2412.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730778153999,0.88227,2413.1,2412.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730778154400,0.41469,2413.0,2412.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730778154595,0.88379,2413.0,2412.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730778155298,0.4691,2413.0,2412.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730778155503,1.3339,2413.0,2412.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1730778156402,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778156903,1.3339,2413.0,2412.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1730778157098,0.9192,2413.0,2412.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1730778157297,0.9192,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730778157700,0.9192,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730778158003,0.9192,2413.0,2412.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730778158004,1.33389,2413.0,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730778158503,0.9192,2413.0,2412.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730778159002,0.4691,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730778159305,0.4691,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730778160297,0.41469,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730778160492,3.2078,2413.2,2412.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730778160699,3.2078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778163203,0.86802,2413.4,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778163705,3.2078,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778168594,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778169002,3.2078,2413.6,2413.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730778169205,3.2078,2413.6,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778169406,3.62238,2413.6,2413.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778169602,0.41461,2413.5,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730778169806,0.458,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730778170201,0.87262,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730778170397,0.87262,2413.4,2413.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778170398,0.458,2413.4,2413.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778170602,0.4601,2413.3,2413.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778171004,0.4601,2413.3,2413.1,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1730778171414,0.4601,2413.3,2413.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778171604,0.41465,2413.2,2413.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730778171804,0.41465,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730778172012,0.4391,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730778173712,0.4391,2413.1,2412.9,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730778174210,0.4391,2413.1,2412.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730778174413,0.4391,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730778176013,0.4391,2413.1,2412.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730778176413,0.4391,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730778177710,3.6679,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778177916,3.6679,2413.3,2412.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730778177917,4.1313,2413.3,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778178114,4.54594,2413.3,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778178319,4.54594,2413.3,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778179515,4.54594,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778179728,4.1313,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778179917,4.54595,2413.3,2413.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730778180310,8.68995,2413.3,2413.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730778181425,5.48215,2413.3,2413.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730778182625,0.9235,2413.3,2413.2,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1730778183017,0.9235,2413.3,2413.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730778183223,0.9235,2413.3,2413.2,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1730778183420,0.097,2413.6,2413.2,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730778183626,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778185229,3.2078,2413.7,2413.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730778185421,3.2078,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778186429,4.52285,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778186824,4.52285,2413.8,2413.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730778187025,4.52285,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778187217,4.1083,2413.8,2413.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730778187424,4.52286,2413.8,2413.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730778187726,4.52286,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778188125,4.52286,2413.8,2413.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730778188322,4.1083,2413.8,2413.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730778188626,4.1083,2413.8,2413.0,3.23336786]
["bitfinex-derivatives","ETHF0:USTF0",1730778188627,3.62238,2413.7,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730778188820,3.62238,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778189020,3.2078,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778189428,3.62237,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778189637,3.62237,2413.7,2413.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730778189819,3.62237,2413.7,2413.4,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1730778190123,0.4146,2413.6,2413.3,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1730778190328,0.4146,2413.5,2413.3,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1730778190632,0.4534,2413.4,2413.3,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1730778190826,0.8996,2413.4,2413.3,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1730778194027,0.8996,2413.4,2413.3,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1730778194233,0.8996,2413.4,2413.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730778194628,0.8996,2413.4,2413.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730778194931,1.31423,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778195531,1.31423,2413.4,2413.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730778195532,0.8996,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730778195734,0.8996,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778195934,0.8996,2413.4,2413.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730778196231,0.8996,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730778196636,0.8996,2413.4,2413.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730778196836,0.8996,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778197230,3.2078,2413.5,2413.0,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1730778197431,3.2078,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778197739,0.9362,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778198136,3.6743,2413.8,2413.3,3.43366794]
["bitfinex-derivatives","ETHF0:USTF0",1730778198137,3.2078,2413.8,2413.3,3.43366794]
["bitfinex-derivatives","ETHF0:USTF0",1730778198340,3.2078,2413.8,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778198529,3.2078,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778198935,1.90783794,2413.9,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778199433,0.41454,2413.9,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778200839,0.41455,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778202137,0.41454,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778202538,0.41454,2413.9,2413.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730778204941,4.101,2414.0,2413.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730778205240,4.101,2414.0,2413.8,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1730778205446,4.51552,2414.0,2413.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730778205643,4.51552,2414.0,2413.8,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1730778206035,4.51552,2414.0,2413.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730778206642,1.30772,2414.0,2413.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730778209455,0.8932,2414.0,2413.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730778209648,0.8932,2414.0,2413.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730778209948,0.41456,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778210255,0.4273,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778210849,0.4273,2413.7,2413.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730778211152,1.28188,2413.6,2413.4,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1730778211647,0.8673,2413.6,2413.4,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1730778215147,0.8673,2413.6,2413.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730778215444,0.8673,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730778226161,0.8673,2413.6,2413.5,0.99116392]
["bitfinex-derivatives","ETHF0:USTF0",1730778226654,0.4328,2413.6,2413.5,0.99116178]
["bitfinex-derivatives","ETHF0:USTF0",1730778227459,0.86545,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778227460,0.4509,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778227762,0.4509,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778229059,3.2078,2413.9,2413.4,2.96898929]
["bitfinex-derivatives","ETHF0:USTF0",1730778229255,3.2078,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730778229476,3.2078,2413.9,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730778229963,3.2078,2413.9,2413.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730778230155,3.2078,2413.9,2413.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730778230556,3.2078,2413.9,2413.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730778231154,0.41453,2414.0,2413.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730778241568,0.41453,2413.9,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778241870,0.41454,2413.9,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778242072,0.4502,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778242772,0.41457,2413.7,2413.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730778242980,1.28537,2413.7,2413.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730778243274,1.28537,2413.7,2413.6,0.58061084]
["bitfinex-derivatives","ETHF0:USTF0",1730778244075,0.8708,2413.7,2413.6,0.58061084]
["bitfinex-derivatives","ETHF0:USTF0",1730778246675,0.8708,2413.7,2413.6,0.99519084]
["bitfinex-derivatives","ETHF0:USTF0",1730778246971,0.8708,2413.7,2413.6,0.58061084]
["bitfinex-derivatives","ETHF0:USTF0",1730778247569,0.8708,2413.7,2413.6,0.99519084]
["bitfinex-derivatives","ETHF0:USTF0",1730778249376,0.8708,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778249677,0.8708,2413.7,2413.6,0.99859595]
["bitfinex-derivatives","ETHF0:USTF0",1730778252579,0.8708,2413.7,2413.6,0.58401595]
["bitfinex-derivatives","ETHF0:USTF0",1730778254082,0.8708,2413.7,2413.6,0.99859595]
["bitfinex-derivatives","ETHF0:USTF0",1730778255985,0.8708,2413.7,2413.6,0.99873828]
["bitfinex-derivatives","ETHF0:USTF0",1730778257082,0.8708,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778257281,0.8708,2413.7,2413.6,0.99870421]
["bitfinex-derivatives","ETHF0:USTF0",1730778260589,0.8708,2413.7,2413.6,0.9988262]
["bitfinex-derivatives","ETHF0:USTF0",1730778261486,3.2078,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778261687,3.2078,2414.1,2413.7,3.90681538]
["bitfinex-derivatives","ETHF0:USTF0",1730778261890,3.2078,2414.1,2413.8,1.4687862]
["bitfinex-derivatives","ETHF0:USTF0",1730778261891,5.11564929,2414.1,2413.8,1.4687862]
["bitfinex-derivatives","ETHF0:USTF0",1730778262193,5.11564929,2414.1,2413.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1730778263782,4.70114929,2414.1,2413.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730778263991,3.2078,2414.1,2413.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730778264185,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730778264385,3.2078,2414.1,2414.0,1.00183453]
["bitfinex-derivatives","ETHF0:USTF0",1730778265693,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730778265892,3.6223,2414.1,2413.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1730778267313,2.37413929,2414.2,2413.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1730778267513,3.2078,2414.1,2413.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1730778267706,2.37413929,2414.2,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778267905,3.2078,2414.1,2413.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730778268105,1.49334929,2414.0,2413.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730778268306,0.4265,2413.9,2413.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1730778268511,1.3234,2413.9,2413.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1730778270508,1.3234,2413.9,2413.8,1.47163555]
["bitfinex-derivatives","ETHF0:USTF0",1730778271310,1.3234,2413.9,2413.8,1.47164416]
["bitfinex-derivatives","ETHF0:USTF0",1730778274504,1.3234,2413.9,2413.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1730778274704,1.3234,2413.9,2413.8,1.0570605]
["bitfinex-derivatives","ETHF0:USTF0",1730778274905,1.3234,2413.9,2413.8,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1730778275114,45.68283698,2414.3,2413.8,1.96334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778275409,0.4399,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730778275604,0.4399,2414.3,2413.9,0.586893]
["bitfinex-derivatives","ETHF0:USTF0",1730778275605,0.4399,2414.3,2413.9,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778275805,0.4399,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778276407,0.4399,2414.3,2414.1,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1730778276603,0.4399,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778277702,0.4399,2414.3,2414.1,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1730778279018,0.4399,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778279318,2.38094929,2414.4,2414.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730778279512,2.38094929,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778279716,0.8876,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778281211,0.8876,2414.4,2414.2,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730778282514,0.8876,2414.4,2414.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778282816,0.8876,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778283119,0.8876,2414.4,2414.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778283310,0.8876,2414.4,2414.2,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730778283516,3.2078,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778284717,3.2078,2414.5,2414.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730778284918,3.62223,2414.5,2414.2,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730778285305,0.41446,2414.4,2414.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730778285719,0.87496,2414.3,2414.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730778285919,0.9154,2414.2,2414.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730778288217,0.9154,2414.2,2414.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730778296125,0.9154,2414.2,2414.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730778296525,0.9154,2414.2,2414.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730778298524,0.9154,2414.2,2414.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730778298729,0.9154,2414.2,2414.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730778299731,0.4522,2414.2,2414.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730778300620,3.2078,2414.3,2414.1,6.06234929]
["bitfinex-derivatives","ETHF0:USTF0",1730778300824,4.97983698,2414.7,2414.2,6.08330229]
["bitfinex-derivatives","ETHF0:USTF0",1730778300825,3.2078,2414.6,2414.2,6.08330229]
["bitfinex-derivatives","ETHF0:USTF0",1730778301029,3.2078,2414.6,2414.5,1.90777929]
["bitfinex-derivatives","ETHF0:USTF0",1730778302430,3.2078,2414.6,2414.5,6.04937929]
["bitfinex-derivatives","ETHF0:USTF0",1730778302627,1.4109,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730778302826,1.3139,2415.0,2414.7,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778303026,1.3139,2415.0,2414.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730778303227,5.40553328,2415.1,2414.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730778303228,46.20553328,2415.1,2414.9,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778303424,46.20553328,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778303425,44.0078,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778303626,3.2078,2415.1,2415.0,1.90768929]
["bitfinex-derivatives","ETHF0:USTF0",1730778304630,0.4687,2415.3,2415.0,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778304826,0.4687,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730778305030,0.4687,2415.3,2415.1,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1730778305427,0.4687,2415.3,2415.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730778306936,0.4687,2415.3,2414.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730778306937,0.41433,2415.1,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730778307342,0.4461,2415.0,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730778307534,0.4461,2415.0,2414.7,1.90773929]
["bitfinex-derivatives","ETHF0:USTF0",1730778308237,3.2078,2414.9,2414.6,2.40914929]
["bitfinex-derivatives","ETHF0:USTF0",1730778308438,0.4239,2414.8,2414.6,2.82354929]
["bitfinex-derivatives","ETHF0:USTF0",1730778308939,0.4413,2414.7,2414.6,2.82354929]
["bitfinex-derivatives","ETHF0:USTF0",1730778309146,0.4413,2414.7,2414.3,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778309434,0.4413,2414.7,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730778309846,40.8,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730778310032,40.8,2414.6,2414.5,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1730778310838,0.4413,2414.7,2414.5,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1730778311136,1.93464929,2414.7,2414.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730778311337,40.8,2414.6,2414.3,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1730778311529,40.8,2414.6,2414.3,1.92304929]
["bitfinex-derivatives","ETHF0:USTF0",1730778311840,40.8,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778312231,40.8,2414.6,2414.5,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1730778313136,40.8,2414.6,2414.3,1.92304929]
["bitfinex-derivatives","ETHF0:USTF0",1730778313341,40.8,2414.6,2414.3,2.33750929]
["bitfinex-derivatives","ETHF0:USTF0",1730778313742,40.8,2414.6,2414.3,1.92304929]
["bitfinex-derivatives","ETHF0:USTF0",1730778313942,40.8,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778314646,0.4413,2414.7,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778314841,0.4413,2414.7,2414.3,1.92304929]
["bitfinex-derivatives","ETHF0:USTF0",1730778315143,41.2413,2414.7,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778315646,41.2413,2414.7,2414.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730778316048,44.4491,2414.7,2414.5,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730778316337,44.4491,2414.7,2414.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730778316844,44.4491,2414.7,2414.5,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730778317340,44.8635,2414.7,2414.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730778317544,44.4491,2414.7,2414.3,1.92304929]
["bitfinex-derivatives","ETHF0:USTF0",1730778317741,0.41441,2414.6,2414.2,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1730778317940,46.35685929,2414.7,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778318240,0.41441,2414.6,2414.2,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1730778319446,0.41443,2414.5,2414.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730778319642,0.4464,2414.4,2414.2,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1730778319943,0.4343,2414.3,2414.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730778320135,0.4343,2414.3,2414.2,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1730778320334,0.4343,2414.3,2414.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730778321133,0.4343,2414.3,2414.2,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1730778321740,6.07004929,2414.3,2413.7,1.59034929]
["bitfinex-derivatives","ETHF0:USTF0",1730778321942,1.92764929,2414.3,2413.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730778322141,3.2078,2414.1,2413.8,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730778322450,3.6223,2414.1,2413.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730778322638,0.4627,2414.0,2413.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730778322942,0.4627,2414.0,2413.8,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730778323335,0.4627,2414.0,2413.7,1.90789929]
["bitfinex-derivatives","ETHF0:USTF0",1730778323549,0.87722,2414.0,2413.7,1.90789929]
["bitfinex-derivatives","ETHF0:USTF0",1730778324345,0.4414,2413.9,2413.7,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778324550,0.4666,2413.8,2413.7,1.90791929]
["bitfinex-derivatives","ETHF0:USTF0",1730778329942,0.4666,2413.8,2413.7,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778330144,0.4666,2413.8,2413.7,1.90791929]
["bitfinex-derivatives","ETHF0:USTF0",1730778332148,5.02436,2413.8,2413.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1730778332345,0.4296,2413.7,2413.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1730778336749,0.4296,2413.7,2413.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730778336950,0.4296,2413.7,2413.6,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1730778337141,9.27394929,2413.7,2413.1,1.94094929]
["bitfinex-derivatives","ETHF0:USTF0",1730778337345,1.49334929,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778337549,1.49334929,2413.5,2413.2,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1730778337744,42.1613,2413.4,2413.2,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1730778338139,42.1613,2413.4,2413.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730778338540,3.2078,2413.7,2413.3,5.63734929]
["bitfinex-derivatives","ETHF0:USTF0",1730778338751,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778339142,3.2078,2413.7,2413.6,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1730778340250,6.45375929,2414.0,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778340843,6.03924929,2414.0,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778341045,6.45376929,2414.0,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778342848,6.03924929,2414.0,2413.6,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1730778343255,6.45376929,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778343649,6.45376929,2414.0,2413.6,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1730778344146,6.45376929,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778344449,4.1013,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778344650,46.80916929,2414.0,2413.7,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1730778344861,46.80916929,2414.0,2413.6,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1730778345251,0.41453,2413.9,2413.6,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1730778345455,46.80917929,2414.0,2413.6,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1730778346156,46.80917929,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778346460,0.41453,2413.9,2413.6,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1730778347145,46.39464929,2414.0,2413.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730778347349,1.90790929,2413.8,2413.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730778347544,0.4672,2413.7,2413.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730778347754,0.8949,2413.7,2413.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730778347956,1.30947,2413.7,2413.2,1.92314929]
["bitfinex-derivatives","ETHF0:USTF0",1730778348258,4.1027,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730778348450,4.1027,2413.7,2413.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730778348951,4.1027,2413.7,2413.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730778349454,3.2078,2413.7,2413.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730778349646,3.2078,2413.7,2413.6,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1730778349844,1.95604929,2414.0,2413.6,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1730778350044,5.16384929,2414.0,2413.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730778350244,5.16384929,2414.0,2413.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730778350245,0.41454,2413.9,2413.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730778350457,0.41454,2413.9,2413.6,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1730778350760,0.434,2413.8,2413.6,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1730778351152,0.434,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778351345,3.6705,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778351551,3.2078,2414.0,2413.9,1.90787929]
["bitfinex-derivatives","ETHF0:USTF0",1730778353048,0.434,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730778353253,0.434,2414.2,2414.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778355452,0.84848,2414.2,2414.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778355747,2.34182929,2414.2,2413.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730778356056,2.34182929,2414.2,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730778356452,0.434,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730778356752,0.434,2414.2,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730778356958,0.84848,2414.2,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730778357747,1.49334929,2414.0,2413.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730778357953,0.8768,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778358257,1.3441,2413.9,2413.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730778358448,1.3441,2413.9,2413.7,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1730778359050,1.3441,2413.9,2413.7,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1730778360350,1.3441,2413.9,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730778360558,1.3441,2413.9,2413.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730778360757,1.3441,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778361966,1.3441,2413.9,2413.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730778362459,1.3441,2413.9,2413.6,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1730778362656,1.3441,2413.9,2413.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730778362657,1.75864,2413.9,2413.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730778363059,1.75864,2413.9,2413.6,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730778363254,1.3441,2413.9,2413.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730778363563,1.3441,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778365959,1.3441,2413.9,2413.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730778365960,44.0078,2414.0,2413.8,5.63654929]
["bitfinex-derivatives","ETHF0:USTF0",1730778366264,0.097,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730778366454,0.8579,2414.5,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730778366655,41.6579,2414.5,2414.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730778366856,41.6579,2414.5,2414.3,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1730778367069,41.6579,2414.5,2414.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730778367559,41.6579,2414.5,2414.3,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1730778367960,40.8,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730778368158,3.2078,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730778368666,40.8,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730778370262,44.0078,2414.6,2414.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730778371067,3.2078,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778371465,44.0078,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778371675,40.8,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778371865,40.8,2414.6,2414.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1730778372164,44.0078,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778372564,44.0078,2414.6,2414.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1730778372762,44.0078,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778373368,44.0078,2414.6,2414.4,2.78667929]
["bitfinex-derivatives","ETHF0:USTF0",1730778374062,44.0078,2414.6,2414.4,2.37224929]
["bitfinex-derivatives","ETHF0:USTF0",1730778374267,44.0078,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778375170,3.2078,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778375367,0.097,2414.9,2414.5,5.63494929]
["bitfinex-derivatives","ETHF0:USTF0",1730778375568,0.097,2415.2,2414.7,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778375771,46.20553202,2415.3,2415.1,1.90767929]
["bitfinex-derivatives","ETHF0:USTF0",1730778376080,46.20553202,2415.3,2415.1,1.90766929]
["bitfinex-derivatives","ETHF0:USTF0",1730778376262,46.20553202,2415.3,2415.1,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778376570,5.40553202,2415.3,2415.1,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778376772,0.8973,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730778376975,3.2078,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778377272,40.8,2415.7,2415.5,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730778377470,40.8,2415.7,2415.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730778377665,44.42203,2415.7,2415.3,1.94634929]
["bitfinex-derivatives","ETHF0:USTF0",1730778377863,0.41424,2415.6,2415.3,1.94634929]
["bitfinex-derivatives","ETHF0:USTF0",1730778378261,0.87386,2415.5,2415.1,1.90766929]
["bitfinex-derivatives","ETHF0:USTF0",1730778378469,0.4354,2415.4,2415.1,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778378667,0.4354,2415.4,2415.1,1.90766929]
["bitfinex-derivatives","ETHF0:USTF0",1730778379068,0.4354,2415.4,2415.1,1.49334929]
["bitfinex-derivatives","ETHF0:USTF0",1730778379275,3.6432,2415.4,2415.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730778379469,3.6432,2415.4,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730778381373,3.6432,2415.4,2415.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730778381374,3.6432,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778381570,3.6432,2415.4,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730778381775,3.6432,2415.4,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730778383375,0.4354,2415.4,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730778384469,0.4354,2415.4,2415.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730778384772,0.4354,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778387483,0.4354,2415.4,2415.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730778387669,0.4354,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778389477,0.4596,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730778389871,40.8,2415.7,2415.4,7.3732399]
["bitfinex-derivatives","ETHF0:USTF0",1730778390186,0.097,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730778390377,1.3471,2416.1,2415.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1730778390673,40.8,2416.0,2415.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1730778390877,40.8,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778392577,1.3471,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730778393082,42.1471,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730778393583,42.1471,2416.1,2415.7,3.2332399]
["bitfinex-derivatives","ETHF0:USTF0",1730778393778,42.1471,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730778394673,3.2078,2416.3,2415.7,3.2332399]
["bitfinex-derivatives","ETHF0:USTF0",1730778394874,3.2078,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778395070,3.2078,2416.3,2415.9,3.2332399]
["bitfinex-derivatives","ETHF0:USTF0",1730778395280,3.2078,2416.3,2416.2,3.6473799]
["bitfinex-derivatives","ETHF0:USTF0",1730778396688,0.9166,2416.4,2416.2,3.2332399]
["bitfinex-derivatives","ETHF0:USTF0",1730778396887,0.9166,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778398686,0.9166,2416.4,2416.2,3.2332399]
["bitfinex-derivatives","ETHF0:USTF0",1730778398887,0.9166,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778400390,4.1244,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778403684,4.53851,2416.4,2416.0,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1730778403889,4.1244,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778404786,4.1244,2416.4,2416.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730778405093,4.1244,2416.4,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730778405396,4.1244,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730778406098,4.1244,2416.4,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730778407295,4.1244,2416.4,2416.2,1.49172797]
["bitfinex-derivatives","ETHF0:USTF0",1730778407787,4.1244,2416.4,2416.2,1.90585797]
["bitfinex-derivatives","ETHF0:USTF0",1730778407989,3.2078,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778408189,40.8,2416.5,2416.3,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1730778408393,0.8926,2416.6,2416.4,2.36972797]
["bitfinex-derivatives","ETHF0:USTF0",1730778408593,0.8926,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778408894,41.6926,2416.6,2416.4,1.95562797]
["bitfinex-derivatives","ETHF0:USTF0",1730778409095,41.6926,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778409388,41.6926,2416.6,2416.4,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1730778410390,41.6926,2416.6,2416.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730778410700,0.41409,2416.5,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730778411191,45.31447,2416.6,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730778412187,3.2078,2416.5,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730778414194,3.2078,2416.5,2416.1,3.23136651]
["bitfinex-derivatives","ETHF0:USTF0",1730778414499,3.2078,2416.5,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778415697,3.62189,2416.5,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778416405,3.2078,2416.5,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778416700,3.2078,2416.5,2416.1,3.23136651]
["bitfinex-derivatives","ETHF0:USTF0",1730778416902,3.2078,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778417889,3.2078,2416.5,2416.1,3.23136651]
["bitfinex-derivatives","ETHF0:USTF0",1730778418100,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778419497,3.2078,2416.5,2416.1,3.23136651]
["bitfinex-derivatives","ETHF0:USTF0",1730778419805,3.2078,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778420201,3.2078,2416.5,2416.1,3.23136651]
["bitfinex-derivatives","ETHF0:USTF0",1730778420602,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778420801,3.2078,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778421703,0.8926,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778421903,3.2078,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778422306,0.8926,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778422507,3.2078,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778423004,3.2078,2416.5,2416.1,3.23136651]
["bitfinex-derivatives","ETHF0:USTF0",1730778423807,3.2078,2416.5,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730778424006,3.2078,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778424204,3.2078,2416.5,2416.1,3.23136651]
["bitfinex-derivatives","ETHF0:USTF0",1730778424408,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778424613,0.8926,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778425109,0.8926,2416.6,2416.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730778425303,0.8926,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778425608,0.8926,2416.6,2416.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730778425915,0.8926,2416.6,2416.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730778427305,0.8926,2416.6,2416.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730778427306,1.30667,2416.6,2416.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730778427505,1.30667,2416.6,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778427908,0.8926,2416.6,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778428504,0.8926,2416.6,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778428808,0.8926,2416.6,2416.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730778429004,0.8926,2416.6,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778429205,0.8926,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778429509,0.8926,2416.6,2416.5,1.90548978]
["bitfinex-derivatives","ETHF0:USTF0",1730778429709,0.8926,2416.6,2416.5,1.49139978]
["bitfinex-derivatives","ETHF0:USTF0",1730778430800,0.8926,2416.6,2416.1,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1730778430801,0.41413,2416.3,2415.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730778431006,3.62196,2416.1,2415.7,1.94739978]
["bitfinex-derivatives","ETHF0:USTF0",1730778431310,3.2078,2415.8,2415.7,1.49139978]
["bitfinex-derivatives","ETHF0:USTF0",1730778431711,3.2078,2416.1,2415.7,7.12199956]
["bitfinex-derivatives","ETHF0:USTF0",1730778431908,3.2078,2416.1,2416.0,1.49139978]
["bitfinex-derivatives","ETHF0:USTF0",1730778433812,3.2078,2416.1,2416.0,6.04476978]
["bitfinex-derivatives","ETHF0:USTF0",1730778434113,3.2078,2416.1,2416.0,1.90556978]
["bitfinex-derivatives","ETHF0:USTF0",1730778434316,0.5201,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730778434518,0.4231,2416.4,2416.3,1.49139978]
["bitfinex-derivatives","ETHF0:USTF0",1730778434912,0.4231,2416.4,2416.3,1.90551978]
["bitfinex-derivatives","ETHF0:USTF0",1730778435108,0.4231,2416.4,2416.3,1.49139978]
["bitfinex-derivatives","ETHF0:USTF0",1730778435315,0.4231,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730778435515,0.4231,2416.4,2415.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730778435710,0.8372,2416.4,2416.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778435915,3.2078,2416.2,2416.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778436216,3.2078,2416.2,2415.5,7.54263235]
["bitfinex-derivatives","ETHF0:USTF0",1730778436517,0.9299,2416.1,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778436709,0.9299,2416.1,2415.8,1.00508037]
["bitfinex-derivatives","ETHF0:USTF0",1730778436910,0.4616,2416.0,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778437114,0.4616,2416.0,2415.9,1.00508956]
["bitfinex-derivatives","ETHF0:USTF0",1730778437318,0.4616,2416.0,2415.9,1.00514715]
["bitfinex-derivatives","ETHF0:USTF0",1730778437515,0.4616,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778437718,0.4616,2416.0,2415.8,0.59096912]
["bitfinex-derivatives","ETHF0:USTF0",1730778437914,0.4616,2416.0,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730778438115,3.6694,2416.0,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730778438513,3.6694,2416.0,2415.9,1.00517927]
["bitfinex-derivatives","ETHF0:USTF0",1730778439722,3.6694,2416.0,2415.9,0.59098927]
["bitfinex-derivatives","ETHF0:USTF0",1730778440321,3.6694,2416.0,2415.9,1.00517927]
["bitfinex-derivatives","ETHF0:USTF0",1730778441620,3.6694,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778441827,8.22277,2416.0,2415.9,0.59440995]
["bitfinex-derivatives","ETHF0:USTF0",1730778442332,8.22277,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778442523,4.08357,2416.0,2415.8,0.59439674]
["bitfinex-derivatives","ETHF0:USTF0",1730778442719,4.08357,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778443027,4.08357,2416.0,2415.8,0.59432027]
["bitfinex-derivatives","ETHF0:USTF0",1730778443227,4.08357,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778443526,4.08357,2416.0,2415.8,0.59428062]
["bitfinex-derivatives","ETHF0:USTF0",1730778443722,4.08357,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778443927,4.08357,2416.0,2415.8,0.5942879]
["bitfinex-derivatives","ETHF0:USTF0",1730778444219,4.08357,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778444220,3.6694,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778444426,3.6694,2416.0,2415.8,0.59425799]
["bitfinex-derivatives","ETHF0:USTF0",1730778444626,4.08358,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778444827,4.08358,2416.0,2415.8,0.59425016]
["bitfinex-derivatives","ETHF0:USTF0",1730778445029,0.87578,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778445232,4.08358,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778445530,4.08358,2416.0,2415.8,0.59423391]
["bitfinex-derivatives","ETHF0:USTF0",1730778445728,4.08358,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778445930,4.08358,2416.0,2415.8,0.59420231]
["bitfinex-derivatives","ETHF0:USTF0",1730778446231,4.08358,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778446428,4.08358,2416.0,2415.8,0.59417125]
["bitfinex-derivatives","ETHF0:USTF0",1730778446625,4.08358,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778446928,4.08358,2416.0,2415.8,0.59426558]
["bitfinex-derivatives","ETHF0:USTF0",1730778447127,4.08358,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778447430,4.08358,2416.0,2415.8,0.59427748]
["bitfinex-derivatives","ETHF0:USTF0",1730778447634,3.6694,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778447826,3.6694,2416.0,2415.8,0.59424716]
["bitfinex-derivatives","ETHF0:USTF0",1730778448034,0.4616,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778448229,3.6694,2416.0,2415.8,0.59426845]
["bitfinex-derivatives","ETHF0:USTF0",1730778448429,4.08357,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778448628,4.08358,2416.0,2415.8,0.5942469]
["bitfinex-derivatives","ETHF0:USTF0",1730778448832,4.08358,2416.0,2415.7,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730778449030,4.08358,2416.0,2415.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730778449337,4.08358,2416.0,2415.5,4.10773235]
["bitfinex-derivatives","ETHF0:USTF0",1730778449338,0.41423,2415.7,2415.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730778449525,0.41427,2415.4,2414.9,1.81632924]
["bitfinex-derivatives","ETHF0:USTF0",1730778449830,3.6221,2415.3,2415.0,1.03333365]
["bitfinex-derivatives","ETHF0:USTF0",1730778450037,0.8856,2415.2,2415.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730778450226,1.3119,2415.2,2415.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730778450534,1.72621,2415.2,2414.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1730778450741,1.3119,2415.2,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778451442,1.3119,2415.2,2414.8,8.20854]
["bitfinex-derivatives","ETHF0:USTF0",1730778451443,0.41433,2415.1,2414.8,8.20854]
["bitfinex-derivatives","ETHF0:USTF0",1730778451946,0.41435,2415.0,2414.8,8.20854]
["bitfinex-derivatives","ETHF0:USTF0",1730778452241,0.41436,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778454834,3.62215,2415.0,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778455043,3.2078,2415.0,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778455231,3.62215,2415.0,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778455438,40.8,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778456849,41.21436,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778457048,45.35516,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778457538,40.8,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778458042,41.21436,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778458241,45.35516,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778459249,40.8,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778459644,3.62215,2415.0,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778460151,40.8,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778461036,41.21436,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778461646,4.55516,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778469856,7.76296,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778471454,9.25572365,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778474855,6.04792365,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778475056,9.25572365,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778475754,6.04792365,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778476055,9.25572365,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778476858,6.04792365,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778477159,5.11492365,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778477460,3.2078,2414.9,2414.8,7.76964]
["bitfinex-derivatives","ETHF0:USTF0",1730778478353,3.2078,2414.9,2414.8,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1730778480458,3.2078,2414.9,2414.8,8.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730778480660,3.2078,2414.9,2414.8,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1730778481964,3.2078,2414.9,2414.8,8.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730778482464,3.2078,2414.9,2414.8,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1730778483257,3.2078,2414.9,2414.8,14.24908365]
["bitfinex-derivatives","ETHF0:USTF0",1730778483558,5.11492365,2414.9,2414.8,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1730778483959,3.2078,2414.9,2414.8,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1730778484356,5.11492365,2414.9,2414.8,8.20114]
["bitfinex-derivatives","ETHF0:USTF0",1730778484562,6.45542365,2414.9,2414.8,8.18195401]
["bitfinex-derivatives","ETHF0:USTF0",1730778485873,4.70056365,2414.9,2414.8,8.18195401]
["bitfinex-derivatives","ETHF0:USTF0",1730778486776,5.11492365,2414.9,2414.8,8.18195401]
["bitfinex-derivatives","ETHF0:USTF0",1730778487264,4.70056365,2414.9,2414.8,8.18195401]
["bitfinex-derivatives","ETHF0:USTF0",1730778487467,5.11492365,2414.9,2414.8,8.18195401]
["bitfinex-derivatives","ETHF0:USTF0",1730778488568,4.70056365,2414.9,2414.8,7.75045401]
["bitfinex-derivatives","ETHF0:USTF0",1730778488763,5.11492365,2414.9,2414.8,7.75045401]
["bitfinex-derivatives","ETHF0:USTF0",1730778490059,9.25572365,2414.9,2414.8,5.01045401]
["bitfinex-derivatives","ETHF0:USTF0",1730778490865,9.25572365,2414.9,2414.8,4.33640892]
["bitfinex-derivatives","ETHF0:USTF0",1730778492965,6.04792365,2414.9,2414.8,4.33640892]
["bitfinex-derivatives","ETHF0:USTF0",1730778493268,9.25572365,2414.9,2414.8,4.33640892]
["bitfinex-derivatives","ETHF0:USTF0",1730778499882,14.13856063,2414.9,2414.8,4.33640892]
["bitfinex-derivatives","ETHF0:USTF0",1730778500077,14.13856063,2414.9,2414.8,3.69550892]
["bitfinex-derivatives","ETHF0:USTF0",1730778500278,14.13856063,2414.9,2414.8,3.27650843]
["bitfinex-derivatives","ETHF0:USTF0",1730778501582,14.21169329,2414.9,2414.8,3.27650843]
["bitfinex-derivatives","ETHF0:USTF0",1730778502276,14.21169367,2414.9,2414.8,3.27650843]
["bitfinex-derivatives","ETHF0:USTF0",1730778502980,14.21169367,2414.9,2414.8,2.4277876]
["bitfinex-derivatives","ETHF0:USTF0",1730778503977,13.79733367,2414.9,2414.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730778504284,5.11501365,2414.4,2414.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730778504480,5.11501365,2414.4,2414.3,1.11477786]
["bitfinex-derivatives","ETHF0:USTF0",1730778504683,9.25661365,2414.4,2414.3,1.11477786]
["bitfinex-derivatives","ETHF0:USTF0",1730778504884,9.70101365,2414.4,2414.3,0.64797786]
["bitfinex-derivatives","ETHF0:USTF0",1730778505879,9.28656365,2414.4,2414.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730778506078,9.28656365,2414.4,2413.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730778506079,0.41451,2414.0,2413.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730778506281,0.41451,2414.0,2413.9,2.13401867]
["bitfinex-derivatives","ETHF0:USTF0",1730778506282,5.11507365,2414.0,2413.9,2.13401867]
["bitfinex-derivatives","ETHF0:USTF0",1730778506484,5.11507365,2414.0,2413.9,0.64800718]
["bitfinex-derivatives","ETHF0:USTF0",1730778506688,4.70056365,2414.0,2413.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730778506893,42.70729365,2413.9,2413.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730778509782,47.9279273,2413.9,2413.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730778509985,47.9279273,2413.9,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778509986,3.6224,2413.5,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778510179,3.2078,2413.5,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778510375,3.6224,2413.5,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778510787,3.2078,2413.5,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778512276,0.41457,2413.7,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778512481,4.70056365,2413.5,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778516685,3.2078,2413.5,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778518783,4.70056365,2413.5,2413.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730778519283,8.84376365,2413.5,2413.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730778519486,0.41462,2413.4,2413.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730778524686,3.62242,2413.4,2413.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730778525795,3.2078,2413.4,2412.5,1.60476365]
["bitfinex-derivatives","ETHF0:USTF0",1730778526000,1.49276365,2413.0,2412.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730778526293,1.49276365,2413.0,2412.8,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1730778526495,1.49276365,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730778526892,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730778527095,3.2078,2413.1,2413.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730778528093,0.097,2413.4,2413.0,6.50135365]
["bitfinex-derivatives","ETHF0:USTF0",1730778528397,0.209,2414.1,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730778528590,3.2078,2413.8,2413.5,1.53158701]
["bitfinex-derivatives","ETHF0:USTF0",1730778528797,3.2078,2413.8,2413.5,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1730778529200,3.2078,2413.8,2413.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730778529388,3.62236,2413.8,2413.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730778529595,3.2078,2413.8,2413.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730778529794,3.62236,2413.8,2413.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730778530001,0.4372,2413.7,2413.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730778531098,3.2078,2413.8,2413.5,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1730778531798,0.8989,2413.9,2413.5,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1730778532097,3.2078,2413.7,2413.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730778532303,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730778532801,3.2078,2413.7,2413.6,4.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730778533596,0.097,2414.2,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730778533597,0.5396,2414.2,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730778533796,0.5396,2414.2,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730778534098,44.4453,2414.3,2414.0,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1730778534601,44.4453,2414.3,2414.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730778534906,44.0078,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730778535801,44.0078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778536000,44.0078,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730778536301,44.0078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778536502,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778537102,40.8,2414.3,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778537506,40.8,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778537995,40.8,2414.3,2414.2,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1730778538195,40.8,2414.3,2414.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730778538399,44.0078,2414.3,2414.0,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1730778538598,44.4408,2414.3,2414.0,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1730778539399,41.233,2414.3,2414.0,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1730778539597,41.233,2414.3,2414.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730778541200,41.233,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730778543305,41.233,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778543699,0.433,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778545313,0.4394,2414.4,2414.2,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1730778545504,0.4394,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778546500,0.097,2414.7,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778546705,0.8726,2414.8,2414.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730778547300,0.8726,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730778547502,3.6589,2415.0,2414.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730778547706,3.6589,2415.0,2414.7,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1730778548007,3.6589,2415.0,2414.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730778548204,3.6589,2415.0,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730778548511,3.2078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730778548898,3.2078,2415.0,2414.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730778549103,3.2078,2415.0,2414.6,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1730778549510,3.2078,2415.0,2414.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730778549802,3.2078,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778550403,3.2078,2415.0,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730778551499,3.2078,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778551701,3.2078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730778551897,0.4391,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778552402,0.4391,2415.2,2414.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1730778552597,0.4391,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778554400,0.4391,2415.2,2414.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730778554601,0.4391,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778556208,0.4391,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778556412,6.44278313,2415.1,2414.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1730778556707,40.8,2415.0,2414.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730778556905,0.4532,2414.9,2414.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730778557105,0.4275,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730778557605,0.4275,2414.8,2414.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730778559807,0.4275,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730778560612,0.4275,2414.8,2414.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730778560806,0.4275,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730778561013,0.84188,2414.8,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778561413,0.4275,2414.8,2414.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730778561607,0.84189,2414.8,2414.3,4.09156]
["bitfinex-derivatives","ETHF0:USTF0",1730778561911,0.4275,2414.8,2414.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730778562109,0.4275,2414.8,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778562306,0.84188,2414.8,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730778563116,0.4275,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778563316,0.41441,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778563818,3.64939313,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778565719,7.79099313,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778566120,3.64939313,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778567117,3.23498313,2414.6,2414.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730778567320,0.902,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778567716,0.4316,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778569118,7.80818313,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778569320,3.62228,2414.2,2413.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730778569515,3.62228,2414.2,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730778569516,0.4242,2414.1,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730778569714,0.4316,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730778569910,0.4316,2414.0,2413.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730778570221,0.4316,2414.0,2413.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730778570222,0.41456,2413.8,2413.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730778570418,3.2078,2413.9,2413.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730778570419,0.8677,2413.7,2413.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730778570823,41.6677,2413.7,2413.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730778571127,0.4235,2413.6,2413.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730778571322,0.4235,2413.6,2413.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730778571620,41.2235,2413.6,2413.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730778572124,41.2235,2413.6,2413.2,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730778572428,41.2235,2413.6,2413.3,0.63247859]
["bitfinex-derivatives","ETHF0:USTF0",1730778572721,41.2235,2413.6,2413.2,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730778572925,41.2235,2413.6,2413.3,0.63249161]
["bitfinex-derivatives","ETHF0:USTF0",1730778573114,44.45848313,2413.6,2413.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730778573311,0.41462,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778573514,0.41461,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778573821,0.4419,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778574025,0.4332,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778575319,7.81218313,2413.2,2413.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730778575514,0.4147,2413.0,2412.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1730778575730,3.2078,2412.8,2412.4,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1730778576420,3.2078,2412.8,2412.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730778576421,3.2078,2412.5,2412.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730778577118,3.23498313,2412.7,2412.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730778577422,3.2078,2412.5,2412.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730778578318,3.2078,2412.5,2412.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1730778578521,0.4629,2412.4,2412.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1730778578927,40.8,2412.3,2412.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1730778579420,3.2078,2412.2,2412.1,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730778588135,3.62262,2412.2,2412.1,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730778588336,3.2078,2412.2,2412.1,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730778589126,40.8,2412.4,2412.1,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730778589326,3.2078,2412.5,2412.1,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1730778589528,3.2078,2412.5,2412.1,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730778589938,3.2078,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730778590123,3.2078,2412.5,2412.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730778596839,3.2078,2412.5,2412.4,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1730778597034,3.2078,2412.5,2412.4,5.45599]
["bitfinex-derivatives","ETHF0:USTF0",1730778598034,0.4438,2412.9,2412.4,5.45599]
["bitfinex-derivatives","ETHF0:USTF0",1730778598245,0.4438,2412.9,2412.4,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1730778598443,3.2078,2412.5,2412.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730778598942,3.2078,2412.5,2412.4,5.45599]
["bitfinex-derivatives","ETHF0:USTF0",1730778599239,3.2078,2412.5,2412.4,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730778599639,3.2078,2412.5,2412.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730778599948,3.2078,2412.5,2412.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730778600145,3.2078,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730778600346,3.2078,2412.5,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730778600642,3.2078,2412.5,2412.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730778601144,3.2078,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730778601543,3.2078,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730778602250,3.2078,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730778602643,3.2078,2412.5,2412.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730778603049,3.2078,2412.5,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730778603743,3.2078,2412.5,2412.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730778604048,3.2078,2412.5,2412.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730778604252,3.62257,2412.5,2412.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730778604845,3.2078,2412.5,2412.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730778605045,0.41477,2412.6,2412.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730778605241,3.2078,2412.5,2412.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730778605447,0.424,2412.4,2412.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730778605949,0.424,2412.4,2412.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730778606145,3.2078,2412.5,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730778607449,3.2078,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1730778607653,40.897,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730778607855,44.0078,2413.0,2412.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730778608154,3.2078,2413.0,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778608350,3.2078,2413.0,2412.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730778608656,1.2874,2413.3,2412.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730778608857,1.2874,2413.3,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778609151,40.8,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730778609658,40.8,2413.2,2412.9,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1730778609845,40.8,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778610050,3.2078,2413.4,2412.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1730778610251,3.2078,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730778610553,44.0078,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778610857,44.0078,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730778611652,44.0078,2413.4,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778611851,44.0078,2413.4,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730778612555,44.0078,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778612760,44.0078,2413.4,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778612960,44.0078,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778613164,44.0078,2413.4,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778613455,44.0078,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778613849,44.0078,2413.4,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778613850,44.0078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778614052,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778614255,3.2078,2413.4,2413.3,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1730778616249,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730778616457,6.44278313,2413.4,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778616653,3.2078,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778616850,3.2078,2413.4,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778617063,3.2078,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778617458,3.2078,2413.4,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778617459,3.2078,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778617960,3.2078,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778620059,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778621852,40.8,2413.3,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778622058,40.8,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730778622663,40.8,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778623260,40.8,2413.3,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778623261,41.2325,2413.3,2412.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730778623461,41.2325,2413.3,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730778624363,41.2325,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730778624965,3.2078,2413.4,2413.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730778625166,3.2078,2413.4,2413.3,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1730778625464,3.2078,2413.9,2413.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1730778625667,3.2078,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730778626055,0.209,2414.8,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730778626261,0.8837,2415.1,2414.9,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778626458,0.8837,2415.1,2414.7,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778626657,0.8837,2415.1,2415.0,3.64932313]
["bitfinex-derivatives","ETHF0:USTF0",1730778626857,0.4252,2415.1,2415.0,3.64932313]
["bitfinex-derivatives","ETHF0:USTF0",1730778627063,41.231,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778627064,40.8,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778627464,40.8,2415.2,2415.1,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730778628362,0.9088,2415.6,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730778628558,0.9088,2415.6,2415.0,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778628763,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778629460,40.8,2415.5,2415.0,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778629766,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778629970,40.8,2415.5,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778630267,40.8,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778630468,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778632163,40.8,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778632768,40.8,2415.5,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778633565,40.8,2415.5,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778633770,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778634161,40.8,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778634467,40.8,2415.5,2415.0,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778634771,40.8,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730778634963,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778635664,40.8,2415.5,2415.0,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778636066,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778636669,40.8,2415.5,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778637273,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778637772,40.8,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730778638171,40.8,2415.5,2415.0,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778638570,40.8,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778638774,44.0078,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730778639869,44.0078,2415.5,2415.0,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778640067,44.0078,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730778640272,40.8,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730778641881,0.4521,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730778642372,40.8,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778643376,40.8,2415.7,2415.2,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778643677,40.8,2415.7,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778643877,40.8,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730778644881,40.8,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730778645377,40.8,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778645580,40.8,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730778646372,40.8,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778646578,40.8,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730778651178,40.8,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778651374,0.4521,2415.8,2415.5,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778651573,0.4521,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730778651979,41.2521,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730778652376,0.4521,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730778656687,0.434,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730778658582,0.434,2415.9,2415.5,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778658987,0.434,2415.9,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730778659584,0.434,2415.9,2415.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730778659585,4.1392,2415.8,2415.3,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778659787,0.4286,2415.7,2415.3,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778659988,0.4286,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778660295,0.4286,2415.7,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730778660498,0.4286,2415.7,2415.3,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778660788,0.4286,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778661495,0.4286,2415.7,2415.3,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778661796,0.4286,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778662787,4.14,2415.6,2415.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730778663093,4.14,2415.6,2414.9,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730778663094,0.4472,2415.5,2414.8,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1730778663288,0.4339,2415.4,2414.8,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1730778663486,0.4339,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730778664390,0.84818,2415.4,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730778664587,0.4339,2415.4,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778664793,0.4143,2415.3,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778665003,0.4339,2415.4,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778665487,0.41429,2415.3,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778665697,0.4339,2415.4,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778665885,0.4361,2415.2,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778666799,0.4361,2415.2,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778667496,3.6439,2415.2,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778667998,3.6439,2415.2,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730778668197,3.6439,2415.2,2414.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730778668389,3.6439,2415.2,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730778669895,3.6439,2415.2,2414.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730778670201,3.6439,2415.2,2414.8,0.5688376]
["bitfinex-derivatives","ETHF0:USTF0",1730778670395,3.2078,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730778670588,0.4339,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778670793,40.8,2416.0,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730778670794,0.305,2416.5,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730778670997,0.4245,2416.6,2416.3,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778671203,0.4245,2416.6,2416.4,0.568927]
["bitfinex-derivatives","ETHF0:USTF0",1730778671397,0.4245,2416.6,2416.5,0.983017]
["bitfinex-derivatives","ETHF0:USTF0",1730778671598,0.4245,2416.6,2416.5,0.568927]
["bitfinex-derivatives","ETHF0:USTF0",1730778671902,0.4245,2416.6,2416.5,5.121417]
["bitfinex-derivatives","ETHF0:USTF0",1730778672494,3.2078,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730778672802,3.2078,2417.0,2416.7,3.64903313]
["bitfinex-derivatives","ETHF0:USTF0",1730778673708,3.2078,2417.0,2416.7,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778673899,3.2078,2417.0,2416.7,3.64902313]
["bitfinex-derivatives","ETHF0:USTF0",1730778674393,0.41396,2417.3,2416.7,3.64902313]
["bitfinex-derivatives","ETHF0:USTF0",1730778674594,3.62178,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778674795,3.2078,2417.1,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730778675295,3.2078,2417.1,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730778675703,0.41397,2417.2,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730778675896,0.41397,2417.2,2416.4,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778675897,3.2078,2417.1,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730778676405,3.2078,2417.1,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730778678403,3.2078,2417.1,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730778679199,3.62179,2417.1,2416.5,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730778679404,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778679606,40.8,2417.0,2416.5,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730778680705,40.8,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778681010,40.8,2417.0,2416.5,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730778681608,40.8,2417.0,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730778681801,40.8,2417.0,2416.5,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730778682605,0.41402,2416.9,2416.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730778682803,44.03498313,2417.0,2416.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730778682804,0.4641,2416.8,2416.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730778683106,0.4641,2416.8,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730778683500,0.4641,2416.8,2416.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730778684101,0.4641,2416.8,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778684304,0.4641,2416.8,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778684698,0.4641,2416.8,2416.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730778684901,0.4641,2416.8,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778685103,40.8,2416.7,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730778685309,40.8,2416.7,2416.3,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1730778685615,41.2692,2416.7,2416.3,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1730778686514,41.2692,2416.7,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778687806,41.2692,2416.7,2416.3,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1730778689015,41.2692,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778689314,41.2692,2416.7,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730778689315,3.2078,2416.5,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730778689615,3.6219,2416.5,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730778690610,40.8,2416.4,2415.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730778690809,40.8,2416.4,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730778691622,40.8,2416.4,2415.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730778692311,3.2078,2416.5,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730778692511,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730778692715,0.4692,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778693020,0.4692,2416.7,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778693021,41.2692,2416.7,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730778693214,41.2692,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778693415,41.2692,2416.7,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1730778693718,41.2692,2416.7,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730778694113,0.41408,2416.6,2416.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730778694418,0.41408,2416.6,2416.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730778694615,0.41408,2416.6,2416.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730778694912,41.2692,2416.7,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778695105,0.41407,2416.6,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778695414,41.2692,2416.7,2416.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730778695602,3.62189,2416.5,2416.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730778695807,3.62189,2416.5,2416.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730778696017,3.2078,2416.5,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778696609,3.62189,2416.5,2416.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730778697111,3.2078,2416.5,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778697619,3.2078,2416.5,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730778697811,3.2078,2416.5,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778698619,0.41408,2416.6,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778698815,3.62188,2416.6,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730778699610,0.41416,2416.1,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730778699815,3.62192,2416.3,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778700016,1.3546,2416.2,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730778700222,1.3546,2416.2,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778701224,1.3546,2416.2,2415.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730778701522,1.3546,2416.2,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730778702017,1.76874,2416.2,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730778702527,1.3546,2416.2,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730778702726,1.3546,2416.2,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778705214,1.3546,2416.2,2415.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730778705215,1.3546,2416.2,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1730778705422,1.3546,2416.2,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730778705810,0.4623,2416.2,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730778706012,0.4623,2416.2,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730778706213,0.4623,2416.2,2416.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730778706621,0.4623,2416.2,2416.0,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1730778707123,0.4623,2416.2,2416.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730778708116,3.2078,2417.0,2416.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730778708316,3.6635,2417.2,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730778708719,3.6635,2417.2,2416.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730778709020,3.6635,2417.2,2416.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730778709522,0.4557,2417.2,2416.9,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778709714,0.9168,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778710120,0.9168,2417.3,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730778710826,0.9168,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778711226,0.9168,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778712617,0.9168,2417.3,2416.9,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778712822,0.9168,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778713228,0.9168,2417.3,2416.9,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778713438,0.9168,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778713730,0.9168,2417.3,2416.9,3.23498313]
["bitfinex-derivatives","ETHF0:USTF0",1730778713923,0.9168,2417.3,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730778714826,0.9168,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778715221,0.448,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778715421,0.448,2417.3,2416.9,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778715624,0.448,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778716024,3.2078,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778717538,3.2078,2417.5,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778719127,3.2078,2417.5,2416.9,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778719529,3.2078,2417.5,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778721334,1.3545,2417.6,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778721535,3.2078,2417.5,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778722425,3.2078,2417.5,2416.9,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778722631,3.2078,2417.5,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730778723229,3.2078,2417.5,2416.9,7.47781313]
["bitfinex-derivatives","ETHF0:USTF0",1730778723431,3.2078,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778723636,3.2078,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778723932,3.2078,2417.5,2416.9,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778724137,3.2078,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778724338,3.2078,2417.5,2416.9,6.44278313]
["bitfinex-derivatives","ETHF0:USTF0",1730778724531,3.62172,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778724839,3.62172,2417.5,2416.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730778724840,0.41393,2417.4,2416.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730778725138,0.41394,2417.4,2416.9,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1730778725641,3.62172,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778726536,3.62172,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778726735,3.62172,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778727132,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778727434,3.2078,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778727634,3.2078,2417.5,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730778729842,3.2078,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778729843,3.62172,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778730041,0.41392,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778730338,0.41392,2417.5,2416.8,3.66108313]
["bitfinex-derivatives","ETHF0:USTF0",1730778730539,3.2078,2417.5,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778731237,3.2078,2417.5,2416.8,3.66108313]
["bitfinex-derivatives","ETHF0:USTF0",1730778731442,3.2078,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778731734,3.2078,2417.5,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778732339,3.62172,2417.5,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778732548,0.41393,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778732946,3.2078,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778733239,3.62172,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778733445,0.41393,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778733648,3.62172,2417.5,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778734539,3.2078,2417.3,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778735340,3.2078,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778735549,3.62173,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778735935,3.2078,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778737746,3.2078,2417.4,2416.8,3.66108313]
["bitfinex-derivatives","ETHF0:USTF0",1730778737951,3.2078,2417.4,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730778738848,3.2078,2417.4,2416.8,3.66108313]
["bitfinex-derivatives","ETHF0:USTF0",1730778739149,3.2078,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730778739338,3.2078,2417.4,2416.8,3.66108313]
["bitfinex-derivatives","ETHF0:USTF0",1730778739538,3.2078,2417.4,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730778740151,3.2078,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778740348,3.2078,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778744053,1.7509,2417.6,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778744251,3.2078,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778744755,3.2078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730778744947,3.2078,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778745451,3.2078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730778746151,3.2078,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778748055,3.2078,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778750860,1.75091,2417.6,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778751253,4.95871,2417.6,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778751456,1.75091,2417.6,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778751960,1.337,2417.6,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778752160,4.5448,2417.6,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778753055,4.5448,2417.6,2416.9,6.90038313]
["bitfinex-derivatives","ETHF0:USTF0",1730778753245,4.5448,2417.6,2417.0,0.59419436]
["bitfinex-derivatives","ETHF0:USTF0",1730778753446,8.86195445,2417.6,2417.3,1.4910913]
["bitfinex-derivatives","ETHF0:USTF0",1730778753854,4.5448,2417.6,2417.3,1.4910913]
["bitfinex-derivatives","ETHF0:USTF0",1730778754263,4.31715445,2417.5,2417.3,1.4910913]
["bitfinex-derivatives","ETHF0:USTF0",1730778754961,4.31715445,2417.5,2417.3,1.9050313]
["bitfinex-derivatives","ETHF0:USTF0",1730778755262,8.86195445,2417.6,2417.3,1.9050313]
["bitfinex-derivatives","ETHF0:USTF0",1730778755562,8.86195445,2417.6,2417.3,1.4910913]
["bitfinex-derivatives","ETHF0:USTF0",1730778756154,8.86195445,2417.6,2416.9,4.70043]
["bitfinex-derivatives","ETHF0:USTF0",1730778756155,4.5448,2417.6,2417.4,2.08999883]
["bitfinex-derivatives","ETHF0:USTF0",1730778756356,4.5448,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730778756357,1.337,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730778756659,1.337,2417.6,2417.5,1.01269881]
["bitfinex-derivatives","ETHF0:USTF0",1730778757163,1.337,2417.6,2417.5,0.59878881]
["bitfinex-derivatives","ETHF0:USTF0",1730778757463,1.337,2417.6,2417.5,1.01269881]
["bitfinex-derivatives","ETHF0:USTF0",1730778757862,1.337,2417.6,2417.4,2.3328113]
["bitfinex-derivatives","ETHF0:USTF0",1730778758257,1.337,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730778758860,0.8871,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730778760267,40.8,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730778760468,41.6961,2417.8,2417.7,1.9049713]
["bitfinex-derivatives","ETHF0:USTF0",1730778760767,41.6961,2417.8,2417.7,1.4910913]
["bitfinex-derivatives","ETHF0:USTF0",1730778761656,41.6961,2417.8,2417.7,1.9049713]
["bitfinex-derivatives","ETHF0:USTF0",1730778761862,0.8961,2417.8,2417.7,1.9049713]
["bitfinex-derivatives","ETHF0:USTF0",1730778765061,4.51776,2417.8,2417.4,2.3328213]
["bitfinex-derivatives","ETHF0:USTF0",1730778765265,4.1039,2417.8,2417.4,1.9188913]
["bitfinex-derivatives","ETHF0:USTF0",1730778765463,4.1039,2417.8,2417.4,2.3328113]
["bitfinex-derivatives","ETHF0:USTF0",1730778765774,40.8,2417.7,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730778766069,40.8,2417.7,2417.6,1.4910913]
["bitfinex-derivatives","ETHF0:USTF0",1730778766575,0.44,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730778766869,40.8,2417.8,2417.7,1.9049713]
["bitfinex-derivatives","ETHF0:USTF0",1730778768765,0.4612,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730778768969,0.4511,2418.1,2417.9,1.4910913]
["bitfinex-derivatives","ETHF0:USTF0",1730778769182,0.4511,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730778769571,0.4511,2418.1,2417.9,3.64330413]
["bitfinex-derivatives","ETHF0:USTF0",1730778770171,3.2078,2418.2,2417.9,3.22946413]
["bitfinex-derivatives","ETHF0:USTF0",1730778770476,3.2078,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730778770863,41.2658,2418.4,2418.1,7.36466413]
["bitfinex-derivatives","ETHF0:USTF0",1730778771072,3.2078,2418.5,2418.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730778771273,3.2078,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730778771767,0.8933,2418.6,2418.3,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1730778771971,0.8933,2418.6,2418.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730778772362,0.8933,2418.6,2418.3,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1730778772568,0.8933,2418.6,2418.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730778772881,0.8933,2418.6,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730778773577,0.8933,2418.6,2418.4,3.64322413]
["bitfinex-derivatives","ETHF0:USTF0",1730778774075,41.2658,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778774268,0.4658,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778774774,0.4658,2418.7,2418.4,3.64321413]
["bitfinex-derivatives","ETHF0:USTF0",1730778774969,0.4658,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778775270,3.6362,2418.8,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730778775977,3.6362,2418.8,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778776273,3.6362,2418.8,2418.4,3.22946413]
["bitfinex-derivatives","ETHF0:USTF0",1730778776474,3.6362,2418.8,2418.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730778777066,3.6362,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730778777669,3.6362,2418.8,2418.6,3.64318413]
["bitfinex-derivatives","ETHF0:USTF0",1730778778575,3.6362,2418.8,2418.6,3.22946413]
["bitfinex-derivatives","ETHF0:USTF0",1730778778781,3.6362,2418.8,2418.6,3.64318413]
["bitfinex-derivatives","ETHF0:USTF0",1730778779674,3.6362,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778780184,3.6362,2418.8,2418.6,3.22946413]
["bitfinex-derivatives","ETHF0:USTF0",1730778780384,3.6362,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778780569,3.6362,2418.8,2418.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730778780769,3.6362,2418.8,2418.7,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1730778780770,3.2078,2418.8,2418.7,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1730778781174,0.8738,2419.0,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778781473,0.8738,2419.0,2418.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730778781678,0.8738,2419.0,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778782375,0.8738,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778782583,0.4264,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778782775,3.2078,2419.6,2418.8,7.81956413]
["bitfinex-derivatives","ETHF0:USTF0",1730778782974,4.0824,2419.6,2418.8,3.68516413]
["bitfinex-derivatives","ETHF0:USTF0",1730778783182,0.41358,2419.5,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778783682,0.41358,2419.5,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730778784177,3.62141,2419.3,2418.8,4.09885413]
["bitfinex-derivatives","ETHF0:USTF0",1730778784582,0.4538,2419.2,2418.8,4.09885413]
["bitfinex-derivatives","ETHF0:USTF0",1730778784783,0.8995,2419.1,2418.8,3.68516413]
["bitfinex-derivatives","ETHF0:USTF0",1730778785081,0.8995,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778785569,0.8995,2419.1,2418.8,3.68516413]
["bitfinex-derivatives","ETHF0:USTF0",1730778785775,0.8995,2419.1,2418.8,4.09884413]
["bitfinex-derivatives","ETHF0:USTF0",1730778786480,0.8995,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778786886,0.8995,2419.1,2418.8,4.09884413]
["bitfinex-derivatives","ETHF0:USTF0",1730778787779,1.31314,2419.1,2418.8,3.68516413]
["bitfinex-derivatives","ETHF0:USTF0",1730778787984,1.31314,2419.1,2418.8,4.09884413]
["bitfinex-derivatives","ETHF0:USTF0",1730778787985,0.8995,2419.1,2418.8,4.09884413]
["bitfinex-derivatives","ETHF0:USTF0",1730778788177,0.8995,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778788677,0.4538,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730778788884,0.4538,2419.2,2419.1,3.64310413]
["bitfinex-derivatives","ETHF0:USTF0",1730778789080,0.4538,2419.2,2419.1,7.77670413]
["bitfinex-derivatives","ETHF0:USTF0",1730778789286,0.4538,2419.2,2419.1,1.90332507]
["bitfinex-derivatives","ETHF0:USTF0",1730778789586,44.9375,2419.5,2419.1,5.62328507]
["bitfinex-derivatives","ETHF0:USTF0",1730778789779,45.79547,2419.5,2419.4,1.48968507]
["bitfinex-derivatives","ETHF0:USTF0",1730778789986,45.3819,2419.5,2419.4,1.48968507]
["bitfinex-derivatives","ETHF0:USTF0",1730778790577,45.79547,2419.5,2419.4,1.48968507]
["bitfinex-derivatives","ETHF0:USTF0",1730778790782,49.92827,2419.5,2419.3,1.48968507]
["bitfinex-derivatives","ETHF0:USTF0",1730778791083,0.41366,2419.0,2418.8,1.48968507]
["bitfinex-derivatives","ETHF0:USTF0",1730778791385,1.3707,2418.9,2418.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730778791881,1.3707,2418.9,2418.3,3.32472706]
["bitfinex-derivatives","ETHF0:USTF0",1730778791882,3.2078,2418.8,2418.3,3.32472706]
["bitfinex-derivatives","ETHF0:USTF0",1730778792087,0.41372,2418.7,2418.3,3.22872706]
["bitfinex-derivatives","ETHF0:USTF0",1730778792388,3.6215,2418.8,2418.3,3.64249706]
["bitfinex-derivatives","ETHF0:USTF0",1730778792788,3.2078,2418.8,2418.3,3.22872706]
["bitfinex-derivatives","ETHF0:USTF0",1730778792981,3.2078,2418.8,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778793379,3.2078,2418.7,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778793583,3.2078,2418.7,2418.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1730778793887,3.62152,2418.7,2418.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1730778794588,40.8,2418.6,2418.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1730778794779,40.8,2418.6,2418.3,3.64250706]
["bitfinex-derivatives","ETHF0:USTF0",1730778795285,40.8,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778795988,40.8,2418.6,2418.3,3.64249706]
["bitfinex-derivatives","ETHF0:USTF0",1730778796282,1.3707,2418.9,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778796588,1.78438,2418.9,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778796786,40.8,2418.8,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778797588,40.8,2418.8,2418.3,3.22872706]
["bitfinex-derivatives","ETHF0:USTF0",1730778797589,41.2137,2418.8,2418.3,3.22872706]
["bitfinex-derivatives","ETHF0:USTF0",1730778797880,0.41374,2418.6,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778798281,0.4294,2418.5,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778798484,0.9177,2418.4,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778802680,1.33146,2418.4,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778803085,0.9177,2418.4,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778806594,0.9177,2418.4,2418.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1730778808889,0.9177,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778809088,0.9177,2418.4,2418.2,0.88108]
["bitfinex-derivatives","ETHF0:USTF0",1730778810390,0.9177,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778810899,0.9177,2418.4,2418.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1730778811396,0.9177,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778811601,0.9177,2418.4,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778811896,0.9177,2418.4,2418.2,0.88108]
["bitfinex-derivatives","ETHF0:USTF0",1730778812401,0.9177,2418.4,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730778812592,3.2078,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1730778812790,40.8,2418.8,2418.3,3.22872706]
["bitfinex-derivatives","ETHF0:USTF0",1730778813200,40.8,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730778813393,40.8,2418.8,2418.7,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1730778813694,3.62145,2419.1,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778813903,3.2078,2419.1,2418.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730778814196,1.91884239,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730778814197,0.4287,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730778814896,0.4287,2419.2,2418.8,1.90382239]
["bitfinex-derivatives","ETHF0:USTF0",1730778815108,0.84233,2419.2,2418.8,1.90382239]
["bitfinex-derivatives","ETHF0:USTF0",1730778815292,0.4287,2419.2,2418.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730778815492,0.4287,2419.2,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778815493,0.84233,2419.2,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778816098,0.4287,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778816688,0.4287,2419.2,2418.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730778816902,0.84232,2419.2,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730778817603,0.84232,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778817798,0.84232,2419.2,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778818196,0.4287,2419.2,2418.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730778818390,0.4287,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778818596,0.4287,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730778819593,0.4287,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778820002,0.84233,2419.2,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730778820703,0.4287,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778821404,0.84232,2419.2,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730778822096,0.84232,2419.2,2418.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730778822097,0.4287,2419.2,2418.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730778822299,0.84232,2419.2,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730778822611,0.84232,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778822612,0.4287,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778823799,0.4287,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730778824405,4.119,2419.3,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730778824406,4.119,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778824801,4.119,2419.3,2418.7,7.75295374]
["bitfinex-derivatives","ETHF0:USTF0",1730778824997,4.119,2419.3,2418.8,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1730778825201,4.119,2419.3,2418.8,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1730778825402,4.119,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778826111,4.119,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778826909,4.119,2419.3,2418.7,7.75295374]
["bitfinex-derivatives","ETHF0:USTF0",1730778827205,4.119,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778828000,0.9112,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778828303,4.119,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778828806,0.9112,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778829005,0.4484,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778829911,0.4484,2419.4,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778830210,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778831902,3.2078,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730778832409,3.2078,2419.6,2419.2,4.56055374]
["bitfinex-derivatives","ETHF0:USTF0",1730778832410,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778832797,3.2078,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730778833001,3.2078,2419.6,2419.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730778833207,0.4566,2419.5,2419.2,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1730778833409,0.87017,2419.5,2419.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730778833604,0.4566,2419.5,2419.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730778833809,0.4566,2419.5,2419.2,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730778834205,0.4566,2419.5,2419.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730778834409,0.41361,2419.3,2419.0,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1730778834713,0.41361,2419.3,2418.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730778834714,0.8847,2419.2,2418.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730778835010,0.8847,2419.2,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778835406,1.29833,2419.2,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778835607,0.8847,2419.2,2418.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730778835804,0.8847,2419.2,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778836000,0.8847,2419.2,2418.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730778836210,0.8847,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730778836405,0.8847,2419.2,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778836907,0.8847,2419.2,2418.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730778836908,0.41365,2419.1,2418.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730778837200,0.4642,2419.1,2418.8,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1730778837402,0.87784,2419.1,2418.8,2.78849677]
["bitfinex-derivatives","ETHF0:USTF0",1730778837614,0.41366,2419.0,2418.8,2.37480677]
["bitfinex-derivatives","ETHF0:USTF0",1730778837805,0.41366,2419.0,2418.8,2.78849677]
["bitfinex-derivatives","ETHF0:USTF0",1730778838615,41.2642,2419.1,2418.8,2.37480677]
["bitfinex-derivatives","ETHF0:USTF0",1730778838808,41.2642,2419.1,2418.8,1.91690677]
["bitfinex-derivatives","ETHF0:USTF0",1730778839008,41.67785,2419.1,2418.8,2.33059677]
["bitfinex-derivatives","ETHF0:USTF0",1730778839513,41.67785,2419.1,2418.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730778839704,41.2642,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778839907,41.2642,2419.1,2418.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730778840408,41.67784,2419.1,2418.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730778841105,41.2642,2419.1,2418.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730778841311,41.67785,2419.1,2418.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730778842120,41.2642,2419.1,2418.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730778842313,41.2642,2419.1,2418.8,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730778842512,41.67785,2419.1,2418.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730778843415,41.2642,2419.1,2418.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730778843617,41.2642,2419.1,2418.8,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730778843818,41.2642,2419.1,2418.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730778844013,45.3986,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778844213,0.41369,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778845018,41.2642,2419.1,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778845019,41.67784,2419.1,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778845228,41.67784,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778846124,41.2642,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778846431,41.67784,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778848026,44.472,2419.1,2418.8,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1730778848223,44.472,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778848224,44.88565,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778849230,44.472,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778849425,44.88565,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778849625,3.672,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730778849930,3.672,2419.1,2418.8,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1730778850721,4.08565,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778851431,3.672,2419.1,2418.8,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1730778851634,3.672,2419.1,2418.8,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1730778852333,4.08564,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778852633,3.672,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778853135,4.08564,2419.1,2418.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730778853725,3.2078,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730778855530,0.8571,2419.5,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730778855737,1.73078,2419.5,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778855928,1.73077,2419.5,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778856240,1.3172,2419.5,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778856536,1.3172,2419.5,2418.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730778856537,0.41359,2419.4,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778857230,1.3172,2419.5,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778857528,1.3172,2419.5,2418.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730778857529,1.73078,2419.5,2418.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730778857734,1.73078,2419.5,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778858838,0.41359,2419.4,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778859340,1.73078,2419.5,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730778859733,1.73078,2419.5,2418.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730778860040,1.73078,2419.5,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778860840,1.3172,2419.5,2418.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730778861044,1.3172,2419.5,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730778861236,1.3172,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730778861743,1.3172,2419.5,2419.0,1.48979467]
["bitfinex-derivatives","ETHF0:USTF0",1730778862238,1.3172,2419.5,2419.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730778862941,3.2078,2419.6,2419.2,1.48979467]
["bitfinex-derivatives","ETHF0:USTF0",1730778863140,3.2078,2419.6,2418.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730778863141,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778863536,44.0078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778864329,44.0078,2419.6,2419.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730778864330,44.0078,2419.6,2419.4,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1730778864540,44.0078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778865241,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778865841,3.2078,2419.6,2419.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730778866030,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778866636,3.2078,2419.6,2419.4,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730778866840,3.2078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730778868444,3.2078,2419.6,2419.3,1.92879467]
["bitfinex-derivatives","ETHF0:USTF0",1730778868445,4.69759467,2419.6,2419.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730778868738,4.69759467,2419.6,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778868739,0.41358,2419.5,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730778868937,4.69759467,2419.6,2419.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730778869136,0.4273,2419.4,2419.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730778869337,1.91709467,2419.4,2419.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730778869533,1.91709467,2419.4,2419.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730778869534,0.41362,2419.2,2419.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730778869737,0.41362,2419.2,2418.7,1.58579467]
["bitfinex-derivatives","ETHF0:USTF0",1730778869738,1.90344467,2419.1,2418.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730778869948,0.4273,2419.0,2418.8,1.00726978]
["bitfinex-derivatives","ETHF0:USTF0",1730778870142,0.4273,2419.0,2418.7,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1730778870343,0.4273,2419.0,2418.8,1.00737469]
["bitfinex-derivatives","ETHF0:USTF0",1730778870643,0.4273,2419.0,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778871045,0.4273,2419.0,2418.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730778871242,0.4273,2419.0,2418.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730778871441,0.84096,2419.0,2418.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730778872049,0.84096,2419.0,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778872549,0.84097,2419.0,2418.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730778874041,0.41367,2418.9,2418.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730778876055,0.4273,2419.0,2418.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730778876243,0.4631,2418.8,2418.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730778876547,0.4631,2418.8,2418.7,1.47334699]
["bitfinex-derivatives","ETHF0:USTF0",1730778876742,0.4631,2418.8,2418.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730778877139,0.4631,2418.8,2418.7,1.4733455]
["bitfinex-derivatives","ETHF0:USTF0",1730778878846,0.87679,2418.8,2418.7,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1730778879046,0.4631,2418.8,2418.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730778879347,0.4345,2418.7,2418.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730778879652,0.41375,2418.5,2418.4,1.00756354]
["bitfinex-derivatives","ETHF0:USTF0",1730778879835,0.41375,2418.5,2418.4,0.59384033]
["bitfinex-derivatives","ETHF0:USTF0",1730778880039,0.41375,2418.5,2418.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730778880040,3.62154,2418.5,2418.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730778880246,0.41376,2418.4,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778880545,3.62156,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778880741,41.21376,2418.4,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778881348,40.8,2418.4,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778881546,3.22830156,2418.3,2418.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730778881852,4.086,2418.2,2417.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730778882053,4.5182,2418.2,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730778882247,4.5182,2418.2,2417.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730778882551,0.41382,2418.1,2417.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730778882946,4.1044,2418.2,2417.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730778883251,4.51821,2418.2,2417.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730778883447,4.1044,2418.2,2417.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730778883641,0.41386,2417.8,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730778883954,0.41386,2417.8,2417.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730778883955,1.3134,2417.7,2417.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730778884154,3.2078,2417.5,2417.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730778884343,3.62172,2417.5,2417.1,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1730778884647,3.2078,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778884852,3.2078,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778885651,3.2078,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778885652,3.2078,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778886447,3.2078,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778887147,3.2078,2417.5,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778887337,3.2078,2417.5,2417.0,3.67010156]
["bitfinex-derivatives","ETHF0:USTF0",1730778887338,3.2078,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778888548,1.72728,2417.7,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778888946,4.93508,2417.7,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730778889155,4.93508,2417.7,2417.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730778889156,0.4139,2417.6,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778889458,8.16339156,2417.7,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730778890149,8.16339156,2417.7,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778891455,8.16339156,2417.7,2417.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730778891956,7.74950156,2417.7,2417.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730778892150,7.74950156,2417.7,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730778892849,7.74950156,2417.7,2417.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730778893053,7.74950156,2417.7,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730778893249,7.74950156,2417.7,2417.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730778895156,4.54170156,2417.7,2417.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730778895462,7.74950156,2417.7,2417.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730778899155,4.5212,2417.7,2417.5,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1730778899355,4.5212,2417.7,2417.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730778899660,4.5212,2417.7,2417.5,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1730778899961,4.5212,2417.7,2417.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730778900551,3.6343,2417.7,2417.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730778900750,3.6343,2417.7,2417.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730778900751,3.2078,2417.7,2417.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730778901555,3.2078,2417.7,2417.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730778901863,3.2078,2417.7,2417.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730778902468,3.2078,2417.7,2417.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730778902667,3.2078,2417.7,2417.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730778904061,6.43610156,2417.7,2417.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730778904268,0.41392,2417.5,2417.2,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730778904463,0.8922,2417.4,2417.2,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730778904665,1.3245,2417.4,2417.2,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730778904866,1.3245,2417.4,2417.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730778905062,1.3245,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778907263,1.3245,2417.4,2417.2,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730778907667,1.3245,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778908269,1.3245,2417.4,2417.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730778908473,1.3245,2417.4,2417.2,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730778908682,1.73843,2417.4,2417.2,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730778908974,1.3245,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778909567,1.3245,2417.4,2417.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730778910066,1.73844,2417.4,2417.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730778910472,1.3245,2417.4,2417.2,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730778910771,1.3245,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778911175,0.881,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730778911567,0.881,2417.4,2417.3,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1730778911767,0.41387,2417.8,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730778911966,0.41387,2417.8,2417.2,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1730778911967,0.41387,2417.8,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730778912875,1.3485,2417.9,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730778913071,1.3485,2417.9,2417.6,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730778913576,1.3485,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730778915269,1.3485,2417.9,2417.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730778915467,1.3485,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730778916379,4.23030156,2418.4,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730778916576,0.4594,2418.1,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730778916793,0.4594,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730778925985,0.41384,2418.0,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730778926186,0.41384,2418.0,2417.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730778926187,0.41388,2417.8,2417.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730778926378,0.4617,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778926578,0.9217,2417.7,2417.6,4.22334316]
["bitfinex-derivatives","ETHF0:USTF0",1730778927181,0.9217,2417.7,2417.6,3.80944316]
["bitfinex-derivatives","ETHF0:USTF0",1730778927378,0.9217,2417.7,2417.6,4.22334316]
["bitfinex-derivatives","ETHF0:USTF0",1730778928181,0.9217,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778928987,0.9217,2417.7,2417.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730778929183,7.35780156,2417.7,2417.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730778929481,4.1295,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730778929686,44.9295,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730778929883,41.7217,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730778930484,0.9217,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730778931981,3.2078,2418.3,2417.6,5.77246567]
["bitfinex-derivatives","ETHF0:USTF0",1730778932181,3.2078,2418.3,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730778932182,0.44,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730778935288,0.44,2418.2,2417.8,4.70644]
["bitfinex-derivatives","ETHF0:USTF0",1730778935289,0.44,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730778936585,0.8939,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730778936893,0.8939,2418.5,2418.0,3.22830156]
["bitfinex-derivatives","ETHF0:USTF0",1730778937080,0.8939,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730778938087,0.8939,2418.5,2418.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730778938279,0.8939,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730778938481,0.8939,2418.5,2418.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730778938690,0.8939,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730778938896,0.8939,2418.5,2418.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730778939082,0.8939,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730778943192,0.8939,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730778943388,0.8939,2418.5,2418.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730778943389,0.8939,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730778943587,0.8939,2418.5,2418.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730778943894,0.8939,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730778944281,0.8939,2418.5,2418.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730778944595,0.1,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778945697,0.41379,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778945886,1.3337,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730778951192,0.1,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730778951597,0.1,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730778951798,0.1,2418.2,2417.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730778951990,0.1,2418.2,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730778952192,0.4583,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730778955500,0.4583,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730778955696,0.8727,2418.0,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730778956304,1.28653,2418.0,2417.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1730778956597,1.28653,2418.0,2417.7,0.60122605]
["bitfinex-derivatives","ETHF0:USTF0",1730778956794,0.41385,2417.9,2417.8,0.60122605]
["bitfinex-derivatives","ETHF0:USTF0",1730778956996,0.41386,2417.9,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730778957303,0.41386,2417.9,2417.6,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1730778957497,0.41386,2417.9,2417.7,0.60140718]
["bitfinex-derivatives","ETHF0:USTF0",1730778957704,1.38653,2418.0,2417.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730778957908,1.38653,2418.0,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730778958203,0.9727,2418.0,2417.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730778958400,0.1,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730778958600,3.6418,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778959400,4.05553,2418.6,2418.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730778959705,3.6418,2418.6,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730778960708,3.6418,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778961921,3.6418,2418.6,2418.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730778962116,4.05553,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730778962318,3.6418,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778963521,3.6418,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778964622,0.434,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778965820,0.434,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778966015,0.434,2418.6,2418.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730778966223,0.434,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730778975823,0.84773,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778976330,40.8,2418.5,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778977025,0.8867,2418.8,2418.3,2.52460719]
["bitfinex-derivatives","ETHF0:USTF0",1730778977227,0.8867,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778985934,2.37685719,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730778986527,40.8,2418.7,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778987531,1.49015719,2418.9,2418.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1730778987735,1.49015719,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778987939,42.29015719,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778988534,40.8,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730778989135,40.8,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730778989338,40.8,2418.9,2418.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730778989634,40.8,2418.9,2418.7,0.60369284]
["bitfinex-derivatives","ETHF0:USTF0",1730778989837,42.29015719,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730778990139,42.29015719,2418.9,2418.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730778990336,42.70384719,2418.9,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730778990932,42.70383719,2418.9,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778991434,42.29015719,2418.9,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778991937,42.70383719,2418.9,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778992131,42.29015719,2418.9,2418.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730778992335,42.70383719,2418.9,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730778992732,42.70383719,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778992733,1.90387719,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730778993038,4.1028,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730778993342,4.1028,2418.6,2418.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730778993343,40.8,2418.5,2418.3,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730778994741,40.8,2418.5,2418.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730778995038,41.21375,2418.5,2418.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730778995636,40.8,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730778995944,4.94904,2418.6,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730778996638,40.8,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730778997036,41.21375,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730778997333,40.8,2418.5,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778997544,40.8,2418.5,2418.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730778997732,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778998340,40.8,2418.5,2418.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730778998533,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730778999437,40.8,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730779000645,40.8,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779001943,40.8,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730779003138,40.8,2418.5,2418.3,0.60839754]
["bitfinex-derivatives","ETHF0:USTF0",1730779003335,40.8,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730779003540,40.8,2418.5,2418.3,1.02218578]
["bitfinex-derivatives","ETHF0:USTF0",1730779003735,40.8,2418.5,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779004737,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779004944,40.8,2418.5,2418.3,0.60886606]
["bitfinex-derivatives","ETHF0:USTF0",1730779005244,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779005544,40.8,2418.5,2418.3,0.60884193]
["bitfinex-derivatives","ETHF0:USTF0",1730779005743,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779005948,40.8,2418.5,2418.3,0.6088439]
["bitfinex-derivatives","ETHF0:USTF0",1730779006241,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779006439,40.8,2418.5,2418.3,0.60876829]
["bitfinex-derivatives","ETHF0:USTF0",1730779006642,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779006847,40.8,2418.5,2418.3,0.60874495]
["bitfinex-derivatives","ETHF0:USTF0",1730779007034,40.8,2418.5,2418.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730779007239,40.8,2418.5,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779007442,40.8,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779007743,40.8,2418.5,2418.3,0.60868989]
["bitfinex-derivatives","ETHF0:USTF0",1730779007944,40.8,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730779008146,40.8,2418.5,2418.3,0.60871105]
["bitfinex-derivatives","ETHF0:USTF0",1730779008442,41.21375,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730779010442,40.8,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730779010738,40.8,2418.5,2418.3,1.02233938]
["bitfinex-derivatives","ETHF0:USTF0",1730779010941,40.8,2418.5,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779011143,0.41375,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730779011352,4.55638702,2418.6,2418.3,0.60854863]
["bitfinex-derivatives","ETHF0:USTF0",1730779011640,45.77012702,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779012143,45.77012702,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779012443,45.77012702,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779012651,48.97792702,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779013340,47.2393795,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779013541,46.8256395,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779013844,47.2393695,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779014045,47.2393695,2418.6,2418.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730779014046,47.2393695,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779014239,47.2393695,2418.6,2418.3,0.6085076]
["bitfinex-derivatives","ETHF0:USTF0",1730779014440,47.2393695,2418.6,2418.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730779014641,47.2393695,2418.6,2418.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730779014841,47.2393695,2418.6,2418.2,1.02229263]
["bitfinex-derivatives","ETHF0:USTF0",1730779015039,44.0315695,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779015240,44.0315695,2418.6,2418.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730779015440,44.0315695,2418.6,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779015837,47.2393695,2418.6,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779016440,47.2393695,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779016642,47.2393695,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779017445,44.0315695,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779017647,47.2393695,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779018136,47.2393695,2418.6,2418.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730779019344,47.2393695,2418.6,2418.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730779019545,47.2393695,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730779020050,47.2393695,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779020256,46.8256395,2418.6,2418.3,0.61172891]
["bitfinex-derivatives","ETHF0:USTF0",1730779020455,46.8256395,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779020456,0.41375,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779021356,46.8256395,2418.6,2418.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730779021545,47.2393695,2418.6,2418.2,0.61168872]
["bitfinex-derivatives","ETHF0:USTF0",1730779021748,46.8256395,2418.6,2418.3,0.61168872]
["bitfinex-derivatives","ETHF0:USTF0",1730779021948,47.2393795,2418.6,2418.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730779022148,47.2393795,2418.6,2418.2,1.02538744]
["bitfinex-derivatives","ETHF0:USTF0",1730779022351,46.8256395,2418.6,2418.3,0.61160744]
["bitfinex-derivatives","ETHF0:USTF0",1730779022657,46.8256395,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779022658,47.2393795,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779022854,47.2393795,2418.6,2418.3,0.6116015]
["bitfinex-derivatives","ETHF0:USTF0",1730779023051,47.2393795,2418.6,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730779023247,46.8256395,2418.6,2418.3,0.6116114]
["bitfinex-derivatives","ETHF0:USTF0",1730779023455,4.5353,2418.6,2418.1,1.9363395]
["bitfinex-derivatives","ETHF0:USTF0",1730779023753,3.6603,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730779023951,3.6603,2418.6,2418.5,1.02532946]
["bitfinex-derivatives","ETHF0:USTF0",1730779024553,0.4525,2418.6,2418.5,1.47632946]
["bitfinex-derivatives","ETHF0:USTF0",1730779024754,0.4525,2418.6,2418.5,2.45456021]
["bitfinex-derivatives","ETHF0:USTF0",1730779024954,0.4525,2418.6,2418.5,1.47632946]
["bitfinex-derivatives","ETHF0:USTF0",1730779025659,5.31696311,2419.1,2418.6,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1730779025660,1.4903395,2419.1,2418.6,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1730779025956,1.4903395,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779026344,1.4903395,2419.1,2418.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730779026345,2.8208395,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730779026559,1.3305,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730779027357,1.3305,2419.2,2419.0,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1730779027754,1.4903395,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730779029351,1.4903395,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779029552,2.8208395,2419.2,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779029759,2.8208395,2419.2,2418.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730779029954,2.8208395,2419.2,2418.8,0.61394736]
["bitfinex-derivatives","ETHF0:USTF0",1730779030166,2.8208395,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730779030958,2.8208395,2419.2,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779031161,3.2344695,2419.2,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779031456,3.2344695,2419.2,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779032458,3.2344695,2419.2,2418.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730779032652,3.2344695,2419.2,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779034352,3.2344695,2419.2,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779035358,3.2344695,2419.2,2418.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730779035665,3.2344695,2419.2,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779035855,3.2344695,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730779036256,0.41365,2419.1,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779036458,3.2344795,2419.2,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779036665,0.41364,2419.1,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779036864,1.9039795,2419.1,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779037552,1.9039795,2419.1,2418.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730779037754,1.9039795,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730779038360,1.4903395,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730779039857,6.4422795,2419.2,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730779040455,6.0286395,2419.2,2418.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730779040664,0.41365,2419.1,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779040960,1.4903395,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730779041156,6.4422695,2419.2,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779041460,4.5383,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730779042554,4.5383,2419.2,2418.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730779042750,4.5383,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730779042957,4.5383,2419.2,2418.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730779043160,0.4589,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730779043565,0.4589,2419.2,2419.1,4.54724]
["bitfinex-derivatives","ETHF0:USTF0",1730779044861,0.4589,2419.2,2419.1,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1730779046158,0.4589,2419.2,2419.1,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1730779050566,0.4439,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730779051468,0.4651,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730779055568,3.2078,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779055762,3.8396,2420.0,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730779055967,3.8396,2420.0,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730779055968,1.9038395,2419.9,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730779056165,1.9038395,2419.9,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779056473,0.41354,2419.7,2419.5,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1730779056667,1.31986,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730779056973,1.31986,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779056974,1.3394,2419.6,2419.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730779057177,1.3394,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730779059569,0.4515,2419.6,2419.5,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1730779059776,0.8962,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730779060075,0.8962,2419.9,2419.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730779060263,0.8962,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730779064266,0.4539,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730779065267,0.2,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730779065668,0.2,2420.0,2419.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730779079779,9.4436295,2420.0,2419.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730779079984,9.4436295,2420.0,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730779079985,0.9171,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730779080186,0.4591,2419.8,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730779084081,3.2078,2419.9,2419.6,2.3882395]
["bitfinex-derivatives","ETHF0:USTF0",1730779084284,3.2078,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730779084485,0.2,2420.0,2419.6,2.3882395]
["bitfinex-derivatives","ETHF0:USTF0",1730779084790,0.2,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730779085284,0.2,2420.0,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730779085285,4.332,2420.0,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730779085591,0.4326,2419.9,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730779088679,0.2,2420.0,2419.6,2.3882395]
["bitfinex-derivatives","ETHF0:USTF0",1730779088880,0.2,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730779090089,0.2,2420.0,2419.9,1.9038395]
["bitfinex-derivatives","ETHF0:USTF0",1730779090392,0.2,2420.0,2419.9,2.51725497]
["bitfinex-derivatives","ETHF0:USTF0",1730779094497,0.2,2420.0,2419.9,6.64925497]
["bitfinex-derivatives","ETHF0:USTF0",1730779095891,0.2,2420.0,2419.9,2.51754906]
["bitfinex-derivatives","ETHF0:USTF0",1730779096495,0.2,2420.0,2419.9,6.64954906]
["bitfinex-derivatives","ETHF0:USTF0",1730779096894,0.2,2420.0,2419.9,6.64959118]
["bitfinex-derivatives","ETHF0:USTF0",1730779097086,0.2,2420.0,2419.9,6.64958523]
["bitfinex-derivatives","ETHF0:USTF0",1730779097393,0.2,2420.0,2419.9,10.83939436]
["bitfinex-derivatives","ETHF0:USTF0",1730779099195,0.2,2420.0,2419.9,7.63159436]
["bitfinex-derivatives","ETHF0:USTF0",1730779099697,0.2,2420.0,2419.9,8.06659436]
["bitfinex-derivatives","ETHF0:USTF0",1730779100591,0.2,2420.0,2419.9,6.4708395]
["bitfinex-derivatives","ETHF0:USTF0",1730779100795,0.2,2420.0,2419.9,8.06671023]
["bitfinex-derivatives","ETHF0:USTF0",1730779101293,0.2,2420.0,2419.9,9.29428558]
["bitfinex-derivatives","ETHF0:USTF0",1730779102597,0.2,2420.0,2419.9,8.06671023]
["bitfinex-derivatives","ETHF0:USTF0",1730779102896,0.2,2420.0,2419.9,3.93471023]
["bitfinex-derivatives","ETHF0:USTF0",1730779103297,0.2,2420.0,2419.9,8.06671023]
["bitfinex-derivatives","ETHF0:USTF0",1730779103692,0.2,2420.0,2419.9,9.29433316]
["bitfinex-derivatives","ETHF0:USTF0",1730779104496,0.4459,2420.4,2419.9,9.29430935]
["bitfinex-derivatives","ETHF0:USTF0",1730779104694,0.4459,2420.4,2420.3,1.9037795]
["bitfinex-derivatives","ETHF0:USTF0",1730779104894,0.4459,2420.4,2420.3,2.51747538]
["bitfinex-derivatives","ETHF0:USTF0",1730779107005,0.4459,2420.4,2420.3,1.02713588]
["bitfinex-derivatives","ETHF0:USTF0",1730779107301,0.4459,2420.4,2420.3,0.61369588]
["bitfinex-derivatives","ETHF0:USTF0",1730779107494,0.4459,2420.4,2420.3,1.02713588]
["bitfinex-derivatives","ETHF0:USTF0",1730779107708,0.85932,2420.4,2420.3,1.02713588]
["bitfinex-derivatives","ETHF0:USTF0",1730779107893,0.4459,2420.4,2420.3,2.51747538]
["bitfinex-derivatives","ETHF0:USTF0",1730779108100,0.4459,2420.4,2420.3,1.9037795]
["bitfinex-derivatives","ETHF0:USTF0",1730779108313,3.2078,2420.6,2420.3,6.64929521]
["bitfinex-derivatives","ETHF0:USTF0",1730779108605,6.45908103,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779108606,4.88540593,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779108805,0.41332,2421.0,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779109008,0.9175,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779109305,0.9175,2421.1,2420.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730779109306,0.459,2421.1,2420.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730779109600,0.459,2421.1,2420.7,1.4903395]
["bitfinex-derivatives","ETHF0:USTF0",1730779109601,0.41333,2421.0,2420.7,1.4903395]
["bitfinex-derivatives","ETHF0:USTF0",1730779109801,0.4692,2421.0,2420.7,1.9036995]
["bitfinex-derivatives","ETHF0:USTF0",1730779110306,0.4692,2421.0,2420.7,1.4903395]
["bitfinex-derivatives","ETHF0:USTF0",1730779110307,0.88253,2421.0,2420.7,1.4903395]
["bitfinex-derivatives","ETHF0:USTF0",1730779110499,0.88253,2421.0,2420.7,1.9036895]
["bitfinex-derivatives","ETHF0:USTF0",1730779110701,0.41334,2420.9,2420.7,1.9036895]
["bitfinex-derivatives","ETHF0:USTF0",1730779110903,3.677,2421.0,2420.7,1.4903395]
["bitfinex-derivatives","ETHF0:USTF0",1730779111206,3.677,2421.0,2420.5,1.9037295]
["bitfinex-derivatives","ETHF0:USTF0",1730779111207,0.41337,2420.7,2420.5,1.9037295]
["bitfinex-derivatives","ETHF0:USTF0",1730779111400,0.8804,2420.6,2420.5,1.9037295]
["bitfinex-derivatives","ETHF0:USTF0",1730779111802,0.4499,2420.6,2420.5,2.513465]
["bitfinex-derivatives","ETHF0:USTF0",1730779113309,0.4134,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730779113515,1.3043,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730779113906,0.41342,2420.4,2420.2,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1730779114105,0.8909,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779114502,0.41344,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779114709,0.8909,2420.5,2420.2,4.6981395]
["bitfinex-derivatives","ETHF0:USTF0",1730779114710,0.41343,2420.4,2420.2,4.6981395]
["bitfinex-derivatives","ETHF0:USTF0",1730779114906,0.8909,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730779115513,0.41335,2420.9,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779115709,1.31056,2420.8,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730779117015,1.31056,2420.8,2420.3,2.3510395]
["bitfinex-derivatives","ETHF0:USTF0",1730779117214,0.8972,2420.8,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730779118120,1.31056,2420.8,2420.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730779118721,3.2078,2420.7,2420.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730779119122,3.2078,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730779119824,3.62117,2420.7,2420.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730779120026,0.41339,2420.6,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730779120424,0.4641,2420.5,2420.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730779120619,0.4424,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730779120826,0.8871,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730779122722,0.8871,2420.4,2420.3,6.0357795]
["bitfinex-derivatives","ETHF0:USTF0",1730779122723,0.4424,2420.4,2420.3,6.0357795]
["bitfinex-derivatives","ETHF0:USTF0",1730779123119,0.4424,2420.4,2420.3,6.64506803]
["bitfinex-derivatives","ETHF0:USTF0",1730779123425,0.4447,2420.7,2420.3,6.64506803]
["bitfinex-derivatives","ETHF0:USTF0",1730779123426,0.4447,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779123627,0.8945,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779123923,0.8945,2420.7,2420.3,4.6981395]
["bitfinex-derivatives","ETHF0:USTF0",1730779124222,0.8945,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779124622,0.4498,2420.7,2420.6,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1730779124817,0.4498,2420.7,2420.6,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1730779128025,0.4498,2420.7,2420.6,5.46648]
["bitfinex-derivatives","ETHF0:USTF0",1730779128431,0.8943,2421.0,2420.6,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1730779128635,0.8943,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779129621,3.2078,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779129825,0.41323,2421.6,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779130030,0.4277,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779130330,0.4277,2421.4,2421.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730779130531,0.4277,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779130735,0.4277,2421.4,2421.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730779130934,0.4277,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779131234,3.2078,2421.7,2421.3,1.4903395]
["bitfinex-derivatives","ETHF0:USTF0",1730779131429,0.41325,2421.4,2421.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730779131629,0.9295,2421.6,2421.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730779132028,0.41325,2421.4,2421.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730779132228,0.9295,2421.6,2421.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730779132229,0.9295,2421.6,2421.0,1.9200395]
["bitfinex-derivatives","ETHF0:USTF0",1730779132428,0.4235,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779132630,0.4235,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779133728,0.4235,2421.3,2421.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730779134034,0.4235,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779134230,0.4235,2421.3,2420.9,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1730779134231,0.41329,2421.2,2420.9,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1730779134436,0.41329,2421.2,2420.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730779134636,0.41329,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779135137,0.4235,2421.3,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779135327,0.83678,2421.3,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779135534,0.4235,2421.3,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779135733,0.41329,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779136235,3.2078,2421.4,2420.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730779136427,0.87357,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779136634,0.41328,2421.2,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779137034,0.4603,2421.3,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779137234,0.87358,2421.3,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779138036,0.87358,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779139432,3.2078,2421.5,2420.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779139636,0.4502,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730779139836,0.4502,2421.4,2420.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779140031,0.4502,2421.4,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779140237,0.41326,2421.3,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779140537,0.41327,2421.3,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779140837,0.41327,2421.3,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779141235,0.41327,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779141538,0.4657,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779141728,0.4657,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779141933,0.4657,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779142146,0.4657,2421.2,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779142641,0.87899,2421.2,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779143228,0.41332,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779143440,0.4589,2421.1,2420.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730779143842,0.8722,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779144036,1.3141,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779145636,0.9008,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779146143,1.3141,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779146740,0.9008,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779147136,1.3141,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779147347,0.9008,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779147645,0.9008,2421.1,2420.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730779147839,0.9008,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779148452,1.3141,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779148747,0.9008,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779149043,1.3141,2421.1,2421.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730779149638,5.0312,2421.1,2420.5,6.43299055]
["bitfinex-derivatives","ETHF0:USTF0",1730779149931,5.0312,2421.1,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730779149932,0.41335,2420.9,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730779150236,0.4592,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730779150434,0.4592,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779150435,0.87256,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779151243,0.4592,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730779151443,0.4592,2420.8,2420.7,1.02310125]
["bitfinex-derivatives","ETHF0:USTF0",1730779151644,0.4592,2420.8,2420.7,5.15430125]
["bitfinex-derivatives","ETHF0:USTF0",1730779152649,0.4592,2420.8,2420.7,1.02310125]
["bitfinex-derivatives","ETHF0:USTF0",1730779153748,0.4592,2420.8,2420.7,1.02321421]
["bitfinex-derivatives","ETHF0:USTF0",1730779154644,0.87255,2420.8,2420.7,1.02321421]
["bitfinex-derivatives","ETHF0:USTF0",1730779155545,0.87255,2420.8,2420.7,5.15441421]
["bitfinex-derivatives","ETHF0:USTF0",1730779155740,0.4592,2420.8,2420.7,5.15441421]
["bitfinex-derivatives","ETHF0:USTF0",1730779156243,0.87255,2420.8,2420.7,0.60984421]
["bitfinex-derivatives","ETHF0:USTF0",1730779156443,1.32175,2420.8,2420.7,0.60984421]
["bitfinex-derivatives","ETHF0:USTF0",1730779156641,0.9084,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779156842,0.41338,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779157146,0.4315,2420.7,2420.5,3.81793572]
["bitfinex-derivatives","ETHF0:USTF0",1730779157345,0.4315,2420.7,2420.6,1.02349183]
["bitfinex-derivatives","ETHF0:USTF0",1730779157643,0.4315,2420.7,2420.6,1.44989183]
["bitfinex-derivatives","ETHF0:USTF0",1730779159142,0.4315,2420.7,2420.6,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1730779159943,0.4315,2420.7,2420.6,1.44985012]
["bitfinex-derivatives","ETHF0:USTF0",1730779160449,0.4315,2420.7,2420.6,1.44990656]
["bitfinex-derivatives","ETHF0:USTF0",1730779160852,0.4315,2420.7,2420.6,1.03652656]
["bitfinex-derivatives","ETHF0:USTF0",1730779161541,0.84487,2420.7,2420.6,0.61012656]
["bitfinex-derivatives","ETHF0:USTF0",1730779162242,0.4315,2420.7,2420.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730779162444,0.41339,2420.6,2420.5,0.61029903]
["bitfinex-derivatives","ETHF0:USTF0",1730779164344,0.41339,2420.6,2420.4,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1730779164545,0.4623,2420.5,2420.4,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1730779164746,0.4623,2420.5,2420.4,1.45701611]
["bitfinex-derivatives","ETHF0:USTF0",1730779165151,0.8757,2420.5,2420.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730779165352,0.8757,2420.5,2420.4,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730779165657,0.8757,2420.5,2420.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730779165951,0.41342,2420.4,2420.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730779166255,0.87682,2420.4,2420.3,1.02392941]
["bitfinex-derivatives","ETHF0:USTF0",1730779166444,0.87682,2420.4,2420.3,0.61049941]
["bitfinex-derivatives","ETHF0:USTF0",1730779166754,0.87682,2420.4,2420.3,1.02393941]
["bitfinex-derivatives","ETHF0:USTF0",1730779166946,0.87682,2420.4,2420.3,0.61049941]
["bitfinex-derivatives","ETHF0:USTF0",1730779167346,0.4634,2420.4,2420.3,1.02393941]
["bitfinex-derivatives","ETHF0:USTF0",1730779168249,0.4634,2420.4,2420.3,1.02404004]
["bitfinex-derivatives","ETHF0:USTF0",1730779169347,0.4634,2420.4,2420.3,2.51308352]
["bitfinex-derivatives","ETHF0:USTF0",1730779171058,0.4634,2420.4,2420.3,2.51289514]
["bitfinex-derivatives","ETHF0:USTF0",1730779171260,0.4634,2420.4,2420.3,2.51289706]
["bitfinex-derivatives","ETHF0:USTF0",1730779172359,0.4634,2420.4,2420.3,2.51279376]
["bitfinex-derivatives","ETHF0:USTF0",1730779172662,0.4315,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779172857,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779173859,3.2078,2421.0,2420.9,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1730779175154,3.2078,2421.0,2420.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730779175351,3.6727,2421.0,2420.9,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1730779176355,0.4649,2421.0,2420.9,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1730779178265,0.4649,2421.0,2420.9,1.45018974]
["bitfinex-derivatives","ETHF0:USTF0",1730779179658,0.436,2421.1,2420.9,1.03685974]
["bitfinex-derivatives","ETHF0:USTF0",1730779179858,0.436,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779180253,4.05868,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779180254,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779180659,3.2078,2421.3,2421.2,1.02323579]
["bitfinex-derivatives","ETHF0:USTF0",1730779181658,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779181966,0.41325,2421.4,2420.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730779182168,0.41325,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779182355,0.8965,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779182556,0.8965,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779182758,0.8965,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779182954,0.8965,2421.5,2421.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730779183160,0.8965,2421.5,2421.3,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730779183869,1.30974,2421.5,2421.3,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730779184065,0.8965,2421.5,2421.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730779184268,0.8965,2421.5,2421.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730779184464,0.8965,2421.5,2421.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730779184667,0.8965,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779184968,0.8965,2421.5,2421.1,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1730779184969,0.41325,2421.4,2421.1,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1730779185758,0.41325,2421.4,2421.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730779185961,0.8965,2421.5,2421.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730779186169,0.41327,2421.3,2421.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730779186369,0.4291,2421.2,2421.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730779186670,0.8784,2421.2,2421.1,4.23082317]
["bitfinex-derivatives","ETHF0:USTF0",1730779187165,0.8784,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779187469,0.84996,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779187678,0.84996,2421.4,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779188167,0.9064,2421.5,2421.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730779188377,0.4589,2421.5,2421.1,1.07685992]
["bitfinex-derivatives","ETHF0:USTF0",1730779188565,0.4589,2421.5,2421.2,0.60955992]
["bitfinex-derivatives","ETHF0:USTF0",1730779188566,0.87213,2421.5,2421.2,0.60955992]
["bitfinex-derivatives","ETHF0:USTF0",1730779188763,0.41325,2421.4,2421.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730779188969,0.41325,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779189175,0.02449,2421.7,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730779189363,0.5,2422.0,2421.6,6.43363011]
["bitfinex-derivatives","ETHF0:USTF0",1730779189570,0.5,2422.0,2421.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779189782,0.5,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779190066,0.5,2422.0,2421.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730779190067,0.41317,2421.9,2421.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730779190268,0.4461,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779190761,0.4461,2421.9,2421.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730779190967,0.4461,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779191262,0.5,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779191773,0.5,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1730779193176,0.5,2422.0,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779193469,0.41319,2421.8,2421.4,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779193778,0.843,2421.7,2421.4,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1730779194073,0.843,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779194269,0.4675,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779196177,0.4675,2421.6,2421.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730779196375,0.4675,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779196571,0.88071,2421.6,2421.4,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1730779196777,0.4675,2421.6,2421.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730779197083,0.41323,2421.5,2421.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730779197584,0.88072,2421.6,2421.4,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1730779198179,41.68072,2421.6,2421.4,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1730779198483,41.2675,2421.6,2421.4,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1730779199073,41.68071,2421.6,2421.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730779199382,41.68072,2421.6,2421.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730779199677,41.68072,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779200173,41.2675,2421.6,2421.2,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779200370,44.4753,2421.6,2421.2,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779200582,44.88853,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779201880,44.88852,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779202578,44.4753,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779202787,3.6753,2421.6,2421.4,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779203078,3.6753,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779203274,3.6753,2421.6,2421.1,3.66843011]
["bitfinex-derivatives","ETHF0:USTF0",1730779203678,3.6753,2421.6,2421.3,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779203885,3.6753,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779204277,3.6753,2421.6,2421.4,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1730779204688,3.6753,2421.6,2421.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730779204986,3.6753,2421.6,2421.4,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1730779205587,3.6753,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779205884,3.6753,2421.6,2421.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730779206090,3.6753,2421.6,2421.4,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1730779206281,4.08852,2421.6,2421.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730779206580,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779207988,3.2078,2421.6,2421.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730779208190,0.4246,2421.5,2421.4,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1730779210495,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779210697,3.6324,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779210894,0.4246,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779213298,41.2493,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779213599,41.6966,2421.8,2421.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730779213992,41.6966,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779213993,42.10978,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779214303,41.6966,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779214501,41.6966,2421.8,2421.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730779214701,41.6966,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779214996,3.6394,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779215202,0.5,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779215401,0.00503968,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779215402,0.41814968,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779215594,0.4307,2422.2,2422.0,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1730779215798,0.84381,2422.2,2422.0,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1730779216100,0.41313,2422.1,2421.9,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730779216295,0.41315,2422.0,2421.8,3.63900011]
["bitfinex-derivatives","ETHF0:USTF0",1730779216598,0.41317,2421.9,2421.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730779216904,0.41318,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779217201,0.87388,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779217397,0.87388,2421.8,2421.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730779217398,0.4607,2421.8,2421.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730779217905,0.4607,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779218297,7.7981,2421.8,2421.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779218601,0.4466,2421.7,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779218800,0.4466,2421.7,2421.1,3.67923011]
["bitfinex-derivatives","ETHF0:USTF0",1730779219001,0.4466,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779219203,0.8598,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779219401,0.4466,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779219602,0.85981,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779219804,0.4466,2421.7,2421.1,3.67923011]
["bitfinex-derivatives","ETHF0:USTF0",1730779220006,0.4466,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779220408,0.4466,2421.7,2421.1,3.67923011]
["bitfinex-derivatives","ETHF0:USTF0",1730779220602,0.4466,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779221405,3.6685,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779221711,0.4241,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779221906,0.4241,2422.0,2421.8,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1730779222509,0.4686,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779222706,0.88173,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779223007,0.88173,2422.1,2421.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730779223008,0.4686,2422.1,2421.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730779223205,0.4686,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779223605,0.4686,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779224005,41.2686,2422.1,2421.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730779224718,41.2686,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779225308,3.21283968,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779225504,12.82519676,2423.0,2422.2,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779225709,3.6378,2423.0,2422.5,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779226019,3.6378,2423.0,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779226320,0.4662,2423.2,2422.5,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779226505,3.2078,2423.3,2422.7,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779226706,3.62073,2423.3,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779227106,3.62073,2423.3,2422.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730779227107,3.2078,2423.3,2422.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730779227306,0.41297,2423.1,2422.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730779227516,3.62078,2423.0,2422.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730779227704,0.4579,2422.9,2422.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730779228714,4.5851,2422.9,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779228904,3.2078,2422.6,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779229211,0.41308,2422.4,2422.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730779229515,0.4579,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779229715,0.4579,2422.5,2422.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730779229904,0.87097,2422.5,2422.1,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730779230110,0.41308,2422.4,2422.1,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730779230307,0.41308,2422.4,2422.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730779230515,0.4579,2422.5,2421.5,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1730779230516,3.2078,2422.3,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779230710,0.41315,2422.0,2421.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730779231011,0.4251,2421.9,2421.7,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1730779231211,0.4251,2421.9,2421.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730779231419,0.4251,2421.9,2421.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730779231610,0.4251,2421.9,2421.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730779232021,0.4251,2421.9,2421.7,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1730779232621,0.4251,2421.9,2421.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730779233016,0.4251,2421.9,2421.7,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1730779233324,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779233624,3.2078,2422.1,2422.0,3.63898011]
["bitfinex-derivatives","ETHF0:USTF0",1730779233916,3.2078,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779234120,3.2078,2422.1,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779234121,0.87055,2422.0,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779234312,0.4574,2422.0,2421.8,3.63900011]
["bitfinex-derivatives","ETHF0:USTF0",1730779235624,0.4574,2422.0,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779235813,0.87055,2422.0,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779236117,0.4574,2422.0,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779236620,0.4574,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779236811,3.2078,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779237012,3.2078,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779237208,0.41311,2422.3,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779237417,0.86849,2422.4,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779238016,0.4554,2422.4,2421.8,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779238212,3.6707,2422.5,2422.0,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779238419,0.41303,2422.7,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779238615,0.41303,2422.7,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779238815,0.41303,2422.7,2422.0,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779239116,0.41305,2422.6,2422.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779239318,0.41303,2422.7,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779241123,0.41307,2422.5,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779241312,0.41307,2422.5,2422.0,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779241313,3.2078,2422.5,2422.0,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779241720,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779242312,3.2078,2422.5,2422.0,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779242718,3.62087,2422.5,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779243026,0.87579,2422.4,2422.0,3.63897011]
["bitfinex-derivatives","ETHF0:USTF0",1730779243228,0.4131,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779243417,3.2078,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779244327,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779244827,3.2078,2422.5,2422.1,3.32183011]
["bitfinex-derivatives","ETHF0:USTF0",1730779245130,3.2078,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779245326,3.2078,2422.5,2422.1,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779246023,3.2078,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779246832,3.2078,2422.5,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730779247028,3.62086,2422.5,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730779247220,0.4661,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779249534,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779250028,3.2078,2422.5,2422.4,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1730779250429,3.2078,2422.5,2422.4,4.96838]
["bitfinex-derivatives","ETHF0:USTF0",1730779250733,3.2078,2422.5,2422.4,5.56702274]
["bitfinex-derivatives","ETHF0:USTF0",1730779251032,3.2078,2422.5,2422.4,4.96838]
["bitfinex-derivatives","ETHF0:USTF0",1730779251225,0.4284,2423.0,2422.4,5.15390534]
["bitfinex-derivatives","ETHF0:USTF0",1730779251422,0.4284,2423.0,2422.3,6.43363011]
["bitfinex-derivatives","ETHF0:USTF0",1730779251625,0.41303,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779252124,0.41302,2422.8,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779252326,3.2078,2422.9,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779252327,0.41304,2422.7,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779252738,3.2078,2422.9,2422.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730779253028,0.41308,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779253535,0.9115,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779253728,0.41308,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779253926,0.9115,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779254133,0.41307,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779255131,0.41307,2422.5,2422.3,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1730779255631,0.41307,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779256131,4.1193,2422.6,2422.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730779256331,0.41308,2422.4,2422.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730779256535,4.1193,2422.6,2422.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730779256730,0.4533,2422.3,2422.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730779257933,0.41306,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779258131,0.41308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779258337,0.85347,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779258728,0.4404,2422.5,2422.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730779258929,0.85347,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779259135,0.85347,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779259838,0.4404,2422.5,2422.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730779260038,0.4404,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779260237,0.4404,2422.5,2422.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730779260433,0.4404,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779260634,3.2078,2422.9,2422.3,4.25857011]
["bitfinex-derivatives","ETHF0:USTF0",1730779260939,3.2078,2423.3,2422.7,3.22583011]
["bitfinex-derivatives","ETHF0:USTF0",1730779261135,0.8764,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779261332,0.8764,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779261532,0.41296,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730779262034,0.8764,2423.2,2422.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730779262230,1.28935,2423.2,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779262652,0.41297,2423.1,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730779263339,4.1272,2423.1,2422.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730779263541,0.41302,2422.8,2422.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730779263735,0.4467,2422.7,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779263940,0.85974,2422.7,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779264241,6.43363011,2423.2,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779264442,3.2078,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779264649,3.2078,2423.2,2422.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730779264840,3.6545,2423.2,2422.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730779265042,3.6545,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779265443,7.7817,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779265651,3.6545,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779266952,3.6545,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779267746,4.06745,2423.2,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779267947,3.6545,2423.2,2422.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730779268249,4.06745,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779269351,4.06745,2423.2,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779269647,4.06745,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779270553,40.8,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779270953,44.9272,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779271252,3.62085,2422.6,2422.4,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1730779271448,0.4448,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779271648,3.2078,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779273251,0.8821,2422.9,2422.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730779273553,40.8,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779273850,3.6643,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779274350,3.6643,2423.2,2423.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730779274649,3.2078,2423.2,2423.1,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730779275848,7.74796,2423.2,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779276148,0.4513,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779276346,0.4513,2423.1,2422.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730779276347,0.41298,2423.0,2422.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730779276550,0.84118,2423.0,2422.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730779276753,0.84118,2423.0,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779276754,3.2078,2422.9,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779276945,0.4282,2423.0,2422.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730779276946,3.62084,2422.6,2422.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730779277148,3.2078,2422.6,2422.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730779277347,0.4513,2423.1,2422.5,7.35383011]
["bitfinex-derivatives","ETHF0:USTF0",1730779277348,3.6591,2423.1,2422.5,7.35383011]
["bitfinex-derivatives","ETHF0:USTF0",1730779277546,3.6591,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779277753,3.6591,2423.1,2423.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730779278151,3.2078,2423.1,2423.0,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1730779278447,3.2078,2423.1,2423.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730779278647,3.2078,2423.1,2423.0,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1730779279752,3.2078,2423.1,2423.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730779279949,3.62076,2423.1,2423.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730779281550,0.41298,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779281748,0.41303,2422.7,2422.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730779281952,0.41308,2422.4,2422.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730779282152,0.41308,2422.4,2422.0,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1730779282153,3.2078,2422.4,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779282349,0.41317,2421.9,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779282550,0.41316,2422.0,2421.8,0.60024159]
["bitfinex-derivatives","ETHF0:USTF0",1730779282850,40.8,2421.9,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779283049,40.8,2421.9,2421.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730779283253,0.4132,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779283449,40.8,2421.9,2421.5,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730779283652,41.21317,2421.9,2421.5,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730779284048,40.8,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779284250,5.74131593,2422.3,2421.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730779284551,5.74131593,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779284552,0.4437,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779284753,3.2078,2422.4,2421.9,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1730779285063,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779287064,3.2078,2422.4,2422.3,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1730779287255,1.2996,2422.9,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730779287453,1.71261,2422.9,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779287770,1.71261,2422.9,2422.1,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1730779287771,0.41304,2422.7,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779288154,42.0996,2422.9,2422.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730779288356,3.22583011,2422.8,2422.1,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730779288555,3.22583011,2422.8,2422.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779288761,0.41307,2422.5,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779289265,0.41305,2422.6,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779289648,3.22583011,2422.8,2422.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779289858,0.41306,2422.5,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779290255,0.84938,2422.4,2422.1,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730779290456,0.84938,2422.4,2422.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730779290457,0.4363,2422.4,2422.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730779291054,0.4363,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779291055,0.84939,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779291251,0.84938,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779291548,0.84938,2422.4,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779291549,0.4363,2422.4,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779291765,0.84939,2422.4,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779291962,0.41309,2422.3,2422.0,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730779292755,4.05719,2422.4,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779293663,3.2078,2422.7,2422.0,3.66383011]
["bitfinex-derivatives","ETHF0:USTF0",1730779293963,3.2078,2422.7,2422.1,0.59934468]
["bitfinex-derivatives","ETHF0:USTF0",1730779294170,0.41308,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779294363,0.4389,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779294760,0.4389,2422.3,2422.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730779294959,3.2078,2422.7,2422.1,0.59935364]
["bitfinex-derivatives","ETHF0:USTF0",1730779295161,0.85195,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779295666,0.4389,2422.6,2422.0,3.75983011]
["bitfinex-derivatives","ETHF0:USTF0",1730779295868,0.4389,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779296259,0.85194,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779296461,0.4389,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779296661,0.85195,2422.6,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779297068,0.4389,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779297262,0.4389,2422.6,2422.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730779297561,0.4389,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779298575,0.4389,2422.6,2422.1,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1730779298576,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779299766,0.8767,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779299965,0.8767,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779300267,0.4247,2423.0,2422.5,3.65203011]
["bitfinex-derivatives","ETHF0:USTF0",1730779300457,0.4247,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730779305467,3.2078,2423.2,2422.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1730779305669,3.2078,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779305861,3.2078,2423.2,2422.6,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1730779306061,3.2078,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779306269,3.2078,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779306772,3.2078,2423.2,2422.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730779306972,3.2078,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779307779,4.1139,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779308166,4.1139,2423.3,2422.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730779308868,4.1139,2423.3,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779309068,4.1139,2423.3,2422.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730779309268,4.1139,2423.3,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779309269,3.2078,2423.0,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779309468,0.9039,2422.9,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779309663,0.9039,2422.9,2422.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730779309873,1.31691,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779310164,0.4364,2422.8,2422.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730779310366,0.4364,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779310767,0.9039,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779311871,1.3169,2422.9,2422.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730779312063,1.3169,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779312264,1.3169,2422.9,2422.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730779312265,0.41301,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779312566,0.84941,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779312772,0.4364,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779313469,1.3169,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779313673,0.9039,2422.9,2422.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730779313868,0.9039,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779314071,0.9039,2422.9,2422.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730779314271,0.9039,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779314762,0.4391,2423.2,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779314965,1.74894,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779315169,1.336,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779315575,1.74895,2423.2,2422.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1730779316080,1.336,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779316273,1.74896,2423.2,2422.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1730779317168,1.336,2423.2,2422.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730779317374,1.74896,2423.2,2422.9,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1730779317573,1.74896,2423.2,2422.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1730779318077,1.336,2423.2,2422.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730779318269,1.336,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779318781,1.336,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779318976,1.74895,2423.2,2422.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1730779319277,1.336,2423.2,2422.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730779319465,1.336,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779319672,1.336,2423.2,2422.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730779319872,1.74895,2423.2,2422.9,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1730779320371,1.336,2423.2,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779320571,1.336,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779321281,0.8969,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779322072,0.84759,2423.5,2422.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730779322280,0.8868,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730779323083,0.8868,2423.4,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779323278,1.29971,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779323585,1.29971,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730779323775,0.8868,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730779324083,3.2078,2423.3,2422.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730779324277,3.2078,2423.3,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779324484,3.62073,2423.3,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779324681,0.41296,2423.1,2422.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730779324880,0.4313,2423.0,2422.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730779325079,0.4313,2423.0,2422.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730779325385,0.4271,2422.9,2422.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730779325578,0.4271,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779326183,3.6391,2423.0,2422.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730779326384,0.4313,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730779326980,4.0773,2423.3,2422.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730779327285,4.521,2423.3,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779327686,4.521,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779328883,4.521,2423.3,2422.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730779329088,4.0786,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779330482,3.2078,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779331086,3.2078,2423.3,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779331287,3.2078,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779331486,3.2078,2423.3,2422.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730779331689,3.2078,2423.3,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779331882,3.2078,2423.3,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779332083,3.2078,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779333789,3.2078,2423.3,2422.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730779333989,3.62074,2423.3,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779334189,3.2078,2423.3,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730779334394,0.449,2423.6,2423.1,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730779334590,0.8867,2423.8,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730779335185,1.29954,2423.8,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730779335392,0.8867,2423.8,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730779335783,0.8867,2423.8,2423.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730779335990,0.41287,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730779336290,0.8867,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730779336491,3.2078,2423.9,2423.4,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1730779336705,3.2078,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730779337489,3.2078,2423.9,2423.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730779337690,0.84135,2423.8,2423.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730779337887,0.84135,2423.8,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730779338092,0.84135,2423.8,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730779338283,0.84135,2423.8,2423.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730779338489,0.4285,2423.8,2423.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730779338794,3.2078,2423.6,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779339096,4.5694,2423.7,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779339097,0.41296,2423.1,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779339295,7.61263011,2423.3,2422.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730779339504,7.61263011,2423.3,2422.2,3.67243011]
["bitfinex-derivatives","ETHF0:USTF0",1730779339505,3.2078,2422.8,2422.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1730779339685,41.2275,2422.7,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779339994,41.64053,2422.7,2422.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730779340190,41.2275,2422.7,2422.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730779340390,41.64053,2422.7,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779341187,41.64053,2422.7,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779341403,41.64054,2422.7,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779342000,0.41305,2422.6,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779342201,0.41305,2422.6,2422.2,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1730779342503,41.64054,2422.7,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779342796,0.41305,2422.6,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779343902,0.41305,2422.6,2422.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730779343903,0.41313,2422.1,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779344103,0.41313,2422.1,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779344104,7.3366,2422.1,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779344303,3.2078,2421.6,2421.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730779344504,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779344713,3.2078,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779345007,4.5361,2422.0,2421.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730779345308,3.2078,2421.7,2421.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730779345508,3.2078,2421.7,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779346201,3.2078,2421.7,2421.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730779346402,3.2078,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779350306,3.2078,2421.7,2421.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730779350506,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779351104,3.2078,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779351502,3.2078,2421.7,2421.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730779351710,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779351914,3.2078,2422.3,2421.5,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1730779352107,3.62095,2422.0,2421.6,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1730779352712,3.62095,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779352713,0.4496,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779352909,0.4496,2421.9,2421.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730779352910,0.4496,2421.9,2421.6,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1730779353702,3.6574,2421.9,2421.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730779354107,3.6574,2421.9,2421.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730779354816,3.6574,2421.9,2421.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730779355007,3.6574,2421.9,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779355212,0.4372,2421.8,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779355414,0.456,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779355913,0.456,2421.7,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779356512,0.456,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779357219,0.456,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779357715,3.62102,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779358016,0.41324,2421.5,2421.2,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1730779358214,0.84094,2421.5,2421.2,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1730779358407,0.4277,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779358613,0.4277,2421.5,2421.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730779358808,0.4277,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779359317,0.41321,2421.7,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779359623,3.62097,2421.9,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779359813,0.4277,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779362018,0.4277,2421.8,2421.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730779362325,1.28608,2421.8,2421.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730779362511,1.28608,2421.8,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779362512,3.2078,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779363313,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779363518,1.28609,2421.8,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779364119,0.4132,2421.7,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779364316,3.62102,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779364924,7.35543011,2421.5,2421.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730779365123,0.41325,2421.4,2421.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730779365323,0.4611,2421.3,2421.1,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1730779365823,0.4611,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779366027,0.4611,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779366529,0.4611,2421.3,2420.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730779366723,0.4611,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779367225,0.4553,2421.4,2420.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730779367429,0.4553,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779370735,0.4553,2421.4,2420.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730779370923,0.4484,2421.3,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730779371821,0.4484,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779373528,3.2078,2421.6,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730779373734,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779375628,1.3099,2421.8,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779376229,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779378732,0.41324,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779378936,3.2078,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779379132,40.8,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779379642,40.8,2421.5,2421.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730779379834,0.41324,2421.5,2421.2,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1730779380134,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779380337,0.8856,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779380538,0.8856,2421.8,2421.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1730779380737,44.88917,2421.9,2421.2,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1730779380738,3.62092,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779381039,3.2078,2422.2,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779381341,3.2078,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779381530,3.2078,2422.2,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779381931,3.2078,2422.2,2422.1,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1730779382337,3.2078,2422.2,2422.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730779382537,3.2078,2422.2,2422.1,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1730779383244,3.2078,2422.2,2422.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730779383831,3.2078,2422.2,2422.1,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1730779384036,3.2078,2422.2,2422.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730779384542,3.2078,2422.2,2422.1,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1730779384745,3.2078,2422.2,2422.1,1.46061364]
["bitfinex-derivatives","ETHF0:USTF0",1730779385635,3.2078,2422.2,2422.1,1.4609337]
["bitfinex-derivatives","ETHF0:USTF0",1730779386431,3.2078,2422.6,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779386635,3.657,2422.6,2422.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730779386841,4.07005,2422.6,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779387031,0.41306,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779387239,4.07005,2422.6,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779388037,0.41307,2422.5,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779388240,0.41307,2422.5,2422.3,0.59883731]
["bitfinex-derivatives","ETHF0:USTF0",1730779388439,0.41307,2422.5,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730779389744,0.41309,2422.4,2422.1,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1730779389951,0.41309,2422.4,2422.2,0.59887501]
["bitfinex-derivatives","ETHF0:USTF0",1730779390245,0.41308,2422.4,2422.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730779390548,0.41308,2422.4,2422.2,0.59881462]
["bitfinex-derivatives","ETHF0:USTF0",1730779390747,0.41308,2422.4,2422.1,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1730779390937,0.41308,2422.4,2422.2,0.59880658]
["bitfinex-derivatives","ETHF0:USTF0",1730779391140,0.41308,2422.4,2422.1,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1730779392248,3.2078,2422.9,2422.2,1.63153696]
["bitfinex-derivatives","ETHF0:USTF0",1730779392546,40.8,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730779392747,0.413,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779393046,3.2078,2423.5,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730779393349,3.6575,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730779393650,3.6575,2423.5,2422.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779393651,3.6575,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730779393953,3.6575,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730779395039,6.88333011,2423.5,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779395243,6.88333011,2423.5,2422.7,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1730779395244,0.41297,2423.1,2422.7,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1730779395439,6.43363011,2423.2,2422.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730779395440,41.6867,2423.0,2422.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730779395644,42.55079,2423.0,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779395853,42.55079,2423.0,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779396149,42.55079,2423.0,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779396450,42.55079,2423.0,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779397756,42.55079,2423.0,2422.4,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730779398155,0.41299,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779398358,42.1378,2423.0,2422.4,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730779398655,42.55079,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779399551,0.41299,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779399753,42.55078,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779400058,1.75078,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779402152,1.75078,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779402153,1.3378,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779402659,1.75078,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779404658,4.95858,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779405754,0.41302,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779405963,7.77143011,2423.0,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779406263,0.41301,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779406763,0.41301,2422.8,2422.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730779406965,0.41301,2422.8,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779407465,3.62081,2422.8,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779407959,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779408161,0.4131,2422.3,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779408371,0.4131,2422.3,2421.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1730779408372,1.3424,2422.2,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779408962,1.3424,2422.2,2421.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730779409167,1.3424,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779409668,1.3424,2422.2,2421.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730779409858,1.3424,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779410260,1.3424,2422.2,2421.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730779410567,1.75552,2422.2,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779410769,3.62093,2422.1,2421.8,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1730779411065,3.62094,2422.1,2421.8,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1730779411572,3.62094,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779411573,0.41317,2421.9,2421.6,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730779411773,0.41319,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779411978,0.8848,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779412177,1.3439,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779415674,1.7571,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779416075,42.1439,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779416380,42.5571,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779418177,1.3439,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779420571,1.7571,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779420781,1.3439,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779421484,1.7571,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779421675,0.4426,2421.7,2421.6,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1730779422180,0.4426,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779422582,0.4426,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779422982,0.4426,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779423881,3.2078,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779424184,3.2078,2422.1,2421.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730779424478,3.2078,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779424884,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779425189,3.2078,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779425386,3.2078,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779425682,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779426981,3.2078,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779427681,3.62094,2422.1,2421.8,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730779428982,3.62094,2422.1,2421.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730779429382,3.62094,2422.1,2421.8,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730779429785,3.2078,2422.1,2421.8,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730779429980,0.41317,2421.9,2421.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730779430181,0.4451,2421.8,2421.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730779430381,0.4451,2421.8,2421.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730779430592,4.06609,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779431482,3.6529,2421.8,2421.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730779431681,3.6529,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779432884,3.6529,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779433888,3.6529,2421.8,2421.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730779434197,3.6529,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779434198,4.06608,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779434385,0.85828,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779434587,3.6529,2421.8,2421.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730779434790,4.06608,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779435596,3.6529,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779436991,3.6529,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779437389,0.4451,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779437593,4.06608,2421.8,2421.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1730779437896,3.6529,2421.8,2421.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730779438097,4.06609,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779438994,4.06608,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779439391,0.85828,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779439692,4.06608,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779439888,0.4132,2421.7,2421.4,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1730779440289,0.4132,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779440494,4.06609,2421.8,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779440695,0.4132,2421.7,2421.4,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1730779440895,4.06609,2421.8,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779441088,0.4132,2421.7,2421.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779441291,0.41324,2421.5,2421.2,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1730779441485,0.8636,2421.4,2421.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730779441789,0.8636,2421.4,2421.0,4.05491]
["bitfinex-derivatives","ETHF0:USTF0",1730779441790,0.84217,2421.3,2421.0,4.05491]
["bitfinex-derivatives","ETHF0:USTF0",1730779442192,3.62109,2421.2,2421.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730779442492,3.62109,2421.2,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779442881,3.62109,2421.2,2420.8,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1730779442882,3.2078,2421.2,2420.8,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1730779443081,3.2078,2421.2,2420.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730779443485,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779443891,3.2078,2421.2,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779444095,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779444491,3.2078,2421.2,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779444792,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779445495,3.2078,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779446088,3.2078,2421.2,2420.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730779446286,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779446998,3.2078,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779447195,3.62109,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779447492,0.41332,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779447694,0.4536,2420.9,2420.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730779447902,0.86693,2420.9,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730779448104,0.4536,2420.9,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730779448394,0.4536,2420.9,2420.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730779448395,0.4536,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779448797,3.62109,2421.2,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779448998,0.85261,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779449201,0.4393,2421.1,2420.8,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779449393,0.4393,2421.1,2420.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730779449592,0.85261,2421.1,2420.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730779449794,0.4393,2421.1,2420.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730779450103,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779451603,3.2078,2421.2,2420.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1730779451803,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779452001,3.2078,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779452300,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779453296,3.2078,2421.2,2420.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1730779453496,3.2078,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779454301,3.2078,2421.2,2420.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1730779454494,3.2078,2421.2,2420.7,1.55509831]
["bitfinex-derivatives","ETHF0:USTF0",1730779454697,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779455207,3.2078,2421.2,2420.7,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1730779455510,3.2078,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779455708,3.2078,2421.2,2420.7,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1730779456008,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779456201,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779465314,0.4619,2421.7,2421.2,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1730779465617,0.4619,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779466511,0.9043,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730779467321,0.41322,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779467509,0.41322,2421.6,2421.1,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1730779467510,1.3175,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730779469616,1.3175,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779469917,0.5167743,2421.6,2420.7,1.17405993]
["bitfinex-derivatives","ETHF0:USTF0",1730779470220,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779472622,3.62108,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779472918,3.2078,2421.3,2420.8,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1730779473115,0.8651,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779473312,0.4133,2421.1,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779473706,0.51686623,2421.1,2420.4,2.13651]
["bitfinex-derivatives","ETHF0:USTF0",1730779474018,0.51686623,2421.1,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730779474019,3.2078,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730779474314,3.72466623,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730779474712,3.72466623,2420.8,2420.2,0.7779405]
["bitfinex-derivatives","ETHF0:USTF0",1730779474910,0.8943,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779477621,4.1021,2420.7,2420.6,4.57352203]
["bitfinex-derivatives","ETHF0:USTF0",1730779478313,4.1021,2420.7,2420.6,5.21182328]
["bitfinex-derivatives","ETHF0:USTF0",1730779478515,4.1021,2420.7,2420.6,4.79844328]
["bitfinex-derivatives","ETHF0:USTF0",1730779479020,4.1021,2420.7,2420.6,5.21182328]
["bitfinex-derivatives","ETHF0:USTF0",1730779479315,4.1021,2420.7,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730779479519,0.4641,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730779479715,0.4641,2420.6,2420.5,4.57384037]
["bitfinex-derivatives","ETHF0:USTF0",1730779480113,0.4641,2420.6,2420.5,5.21225329]
["bitfinex-derivatives","ETHF0:USTF0",1730779481013,0.4641,2420.6,2420.5,4.79886329]
["bitfinex-derivatives","ETHF0:USTF0",1730779481217,0.4641,2420.6,2420.5,3.64391417]
["bitfinex-derivatives","ETHF0:USTF0",1730779481816,4.5953,2420.6,2420.5,2.23451417]
["bitfinex-derivatives","ETHF0:USTF0",1730779482924,4.5953,2420.6,2420.5,0.9044633]
["bitfinex-derivatives","ETHF0:USTF0",1730779484120,5.00868,2420.6,2420.5,0.9044633]
["bitfinex-derivatives","ETHF0:USTF0",1730779484420,4.5953,2420.6,2420.5,0.9044633]
["bitfinex-derivatives","ETHF0:USTF0",1730779484630,5.00868,2420.6,2420.5,0.64627785]
["bitfinex-derivatives","ETHF0:USTF0",1730779486224,0.4641,2420.6,2420.5,1.05967785]
["bitfinex-derivatives","ETHF0:USTF0",1730779486430,0.4641,2420.6,2420.5,1.3158716]
["bitfinex-derivatives","ETHF0:USTF0",1730779486723,0.4641,2420.6,2420.5,1.31583759]
["bitfinex-derivatives","ETHF0:USTF0",1730779489127,0.4641,2420.6,2420.5,1.05964539]
["bitfinex-derivatives","ETHF0:USTF0",1730779489326,3.6719,2420.6,2420.5,1.05964539]
["bitfinex-derivatives","ETHF0:USTF0",1730779490426,3.6719,2420.6,2420.5,1.31569751]
["bitfinex-derivatives","ETHF0:USTF0",1730779491226,3.6719,2420.6,2420.5,1.05964539]
["bitfinex-derivatives","ETHF0:USTF0",1730779491425,3.2078,2420.6,2420.5,1.31568157]
["bitfinex-derivatives","ETHF0:USTF0",1730779491930,3.2078,2420.6,2420.5,2.3495708]
["bitfinex-derivatives","ETHF0:USTF0",1730779493632,7.339,2420.6,2420.5,1.9361708]
["bitfinex-derivatives","ETHF0:USTF0",1730779493837,7.339,2420.6,2420.5,0.90239381]
["bitfinex-derivatives","ETHF0:USTF0",1730779493838,8.18308,2420.6,2420.5,0.90239381]
["bitfinex-derivatives","ETHF0:USTF0",1730779494342,8.18308,2420.6,2420.5,0.64624539]
["bitfinex-derivatives","ETHF0:USTF0",1730779494534,8.18308,2420.6,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730779494535,0.41341,2420.5,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730779494737,3.2078,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730779495038,3.2078,2420.3,2420.2,2.34999415]
["bitfinex-derivatives","ETHF0:USTF0",1730779498738,3.2078,2420.3,2420.2,1.31591412]
["bitfinex-derivatives","ETHF0:USTF0",1730779498935,3.2078,2420.3,2420.2,0.90246412]
["bitfinex-derivatives","ETHF0:USTF0",1730779499242,3.2078,2420.3,2420.2,0.64630002]
["bitfinex-derivatives","ETHF0:USTF0",1730779500049,0.41342,2420.4,2420.2,0.64630002]
["bitfinex-derivatives","ETHF0:USTF0",1730779500342,0.41342,2420.4,2420.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1730779500543,3.2078,2420.3,2420.2,0.64629262]
["bitfinex-derivatives","ETHF0:USTF0",1730779500733,3.2078,2420.3,2420.2,0.64629268]
["bitfinex-derivatives","ETHF0:USTF0",1730779502154,3.62124,2420.3,2420.2,0.64629268]
["bitfinex-derivatives","ETHF0:USTF0",1730779502444,3.2078,2420.3,2420.2,0.64629268]
["bitfinex-derivatives","ETHF0:USTF0",1730779502644,3.62124,2420.3,2420.2,0.64629268]
["bitfinex-derivatives","ETHF0:USTF0",1730779502837,6.43363011,2420.3,2420.2,0.64629268]
["bitfinex-derivatives","ETHF0:USTF0",1730779503443,4.69688463,2420.3,2420.2,0.64629268]
["bitfinex-derivatives","ETHF0:USTF0",1730779504557,4.69688463,2420.3,2420.2,1.05974268]
["bitfinex-derivatives","ETHF0:USTF0",1730779505154,4.69688463,2420.3,2420.2,0.64629268]
["bitfinex-derivatives","ETHF0:USTF0",1730779507049,4.69688463,2420.3,2420.2,0.64629606]
["bitfinex-derivatives","ETHF0:USTF0",1730779507755,4.69688463,2420.3,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779507756,9.24232463,2420.3,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779507944,1.48908463,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730779508142,4.69688463,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730779509149,4.69688463,2420.1,2420.0,2.34652085]
["bitfinex-derivatives","ETHF0:USTF0",1730779510842,4.69688463,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730779511048,4.69688463,2420.1,2420.0,2.34265523]
["bitfinex-derivatives","ETHF0:USTF0",1730779511249,4.69688463,2420.1,2420.0,3.63529992]
["bitfinex-derivatives","ETHF0:USTF0",1730779512045,4.69688463,2420.1,2420.0,2.34265523]
["bitfinex-derivatives","ETHF0:USTF0",1730779512253,4.69688463,2420.1,2420.0,3.63528092]
["bitfinex-derivatives","ETHF0:USTF0",1730779513349,4.69688463,2420.1,2420.0,4.03392919]
["bitfinex-derivatives","ETHF0:USTF0",1730779513949,5.14008463,2420.1,2420.0,1.92916523]
["bitfinex-derivatives","ETHF0:USTF0",1730779514258,4.51357,2420.1,2420.0,1.92916523]
["bitfinex-derivatives","ETHF0:USTF0",1730779514451,6.00265463,2420.1,2420.0,1.92916523]
["bitfinex-derivatives","ETHF0:USTF0",1730779514849,5.58918463,2420.1,2420.0,1.92916523]
["bitfinex-derivatives","ETHF0:USTF0",1730779515154,5.58918463,2420.1,2420.0,1.68041545]
["bitfinex-derivatives","ETHF0:USTF0",1730779515457,6.00265463,2420.1,2420.0,1.68041545]
["bitfinex-derivatives","ETHF0:USTF0",1730779515643,6.00265463,2420.1,2420.0,3.2175129]
["bitfinex-derivatives","ETHF0:USTF0",1730779517154,10.13465463,2420.1,2420.0,2.97316166]
["bitfinex-derivatives","ETHF0:USTF0",1730779517561,9.72118463,2420.1,2420.0,3.38665166]
["bitfinex-derivatives","ETHF0:USTF0",1730779518151,3.2078,2420.1,2420.0,0.65120421]
["bitfinex-derivatives","ETHF0:USTF0",1730779518457,3.2078,2420.1,2420.0,4.64472462]
["bitfinex-derivatives","ETHF0:USTF0",1730779518654,4.69688463,2420.1,2420.0,4.64472462]
["bitfinex-derivatives","ETHF0:USTF0",1730779519259,4.69688463,2420.1,2420.0,4.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1730779519952,4.69688463,2420.1,2420.0,4.64518676]
["bitfinex-derivatives","ETHF0:USTF0",1730779520157,4.69688463,2420.1,2420.0,4.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1730779521951,4.69688463,2420.1,2420.0,2.08556772]
["bitfinex-derivatives","ETHF0:USTF0",1730779522156,4.69688463,2420.1,2420.0,4.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1730779525360,4.69688463,2420.1,2420.0,4.46319011]
["bitfinex-derivatives","ETHF0:USTF0",1730779525758,4.69688463,2420.1,2420.0,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1730779526060,4.69688463,2420.1,2420.0,4.46321985]
["bitfinex-derivatives","ETHF0:USTF0",1730779526360,3.2078,2420.1,2420.0,4.46321985]
["bitfinex-derivatives","ETHF0:USTF0",1730779527562,1.91338463,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730779527761,1.91338463,2420.2,2420.1,4.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1730779528159,5.12118463,2420.2,2420.1,4.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1730779529358,5.12118463,2420.2,2420.1,4.00305105]
["bitfinex-derivatives","ETHF0:USTF0",1730779529663,5.12118463,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730779529857,5.12118463,2420.2,2420.1,3.38649697]
["bitfinex-derivatives","ETHF0:USTF0",1730779530061,5.12118463,2420.2,2420.1,4.61957914]
["bitfinex-derivatives","ETHF0:USTF0",1730779530261,5.12118463,2420.2,2420.1,4.61959617]
["bitfinex-derivatives","ETHF0:USTF0",1730779533363,1.91338463,2420.2,2420.1,4.61959617]
["bitfinex-derivatives","ETHF0:USTF0",1730779533576,3.2078,2420.2,2420.1,4.61959617]
["bitfinex-derivatives","ETHF0:USTF0",1730779533768,3.2078,2420.2,2420.1,1.46290612]
["bitfinex-derivatives","ETHF0:USTF0",1730779534065,3.76629427,2420.2,2420.1,4.61913045]
["bitfinex-derivatives","ETHF0:USTF0",1730779534464,4.19199427,2420.2,2420.1,4.61913045]
["bitfinex-derivatives","ETHF0:USTF0",1730779536670,1.91478463,2420.2,2420.1,4.61913045]
["bitfinex-derivatives","ETHF0:USTF0",1730779536862,5.12258463,2420.2,2420.1,4.61913045]
["bitfinex-derivatives","ETHF0:USTF0",1730779537671,5.12258463,2420.2,2420.1,4.59790139]
["bitfinex-derivatives","ETHF0:USTF0",1730779537969,5.12258463,2420.2,2420.1,4.59792509]
["bitfinex-derivatives","ETHF0:USTF0",1730779538166,5.12258463,2420.2,2420.1,3.98138897]
["bitfinex-derivatives","ETHF0:USTF0",1730779539772,5.12258463,2420.2,2420.1,3.56791897]
["bitfinex-derivatives","ETHF0:USTF0",1730779539773,11.15711926,2420.2,2420.1,3.56791897]
["bitfinex-derivatives","ETHF0:USTF0",1730779539976,11.15711926,2420.2,2420.1,1.12522897]
["bitfinex-derivatives","ETHF0:USTF0",1730779540271,0.41352,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730779540569,10.74366926,2420.2,2419.6,0.64083793]
["bitfinex-derivatives","ETHF0:USTF0",1730779540570,5.16158463,2419.8,2419.6,1.05437793]
["bitfinex-derivatives","ETHF0:USTF0",1730779540777,5.57511463,2419.8,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730779541074,0.41354,2419.7,2419.5,1.05440793]
["bitfinex-derivatives","ETHF0:USTF0",1730779541263,1.48908463,2419.6,2419.5,1.05440793]
["bitfinex-derivatives","ETHF0:USTF0",1730779541471,1.48908463,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730779543676,1.90264463,2419.6,2419.4,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1730779543876,3.2078,2419.5,2419.4,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1730779544269,3.2078,2419.5,2419.2,0.64083793]
["bitfinex-derivatives","ETHF0:USTF0",1730779544270,3.2078,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730779544478,2.35977463,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730779544874,2.35977463,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730779545672,1.94618463,2419.4,2419.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730779545980,2.35978463,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730779546178,3.2078,2419.3,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730779546685,3.62141,2419.3,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730779546985,3.2078,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730779547277,3.2078,2419.3,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730779547278,0.41363,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730779547468,1.94678463,2419.2,2418.7,0.64059225]
["bitfinex-derivatives","ETHF0:USTF0",1730779547674,0.87133,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730779547881,4.69688463,2419.1,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730779548472,4.69688463,2419.1,2418.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1730779548473,5.11052463,2419.1,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779548675,1.48908463,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779548982,1.48908463,2418.9,2418.8,1.70696737]
["bitfinex-derivatives","ETHF0:USTF0",1730779550076,1.48908463,2418.9,2418.8,2.74158319]
["bitfinex-derivatives","ETHF0:USTF0",1730779550278,7.52623926,2418.9,2418.8,1.03461582]
["bitfinex-derivatives","ETHF0:USTF0",1730779550472,5.62348463,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779551280,1.48908463,2418.9,2418.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730779551483,0.4626,2419.0,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779551679,3.2078,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779551990,3.2078,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730779552179,1.48908463,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730779552378,4.69688463,2418.6,2418.5,2.09512724]
["bitfinex-derivatives","ETHF0:USTF0",1730779553582,4.69688463,2418.6,2418.5,6.22952724]
["bitfinex-derivatives","ETHF0:USTF0",1730779554490,4.69688463,2418.6,2418.5,5.1948274]
["bitfinex-derivatives","ETHF0:USTF0",1730779554783,4.69688463,2418.6,2418.5,6.22952196]
["bitfinex-derivatives","ETHF0:USTF0",1730779554986,4.69688463,2418.6,2418.5,5.1948274]
["bitfinex-derivatives","ETHF0:USTF0",1730779556985,3.2078,2418.6,2418.5,5.1948274]
["bitfinex-derivatives","ETHF0:USTF0",1730779557287,3.2078,2418.6,2418.5,6.2294648]
["bitfinex-derivatives","ETHF0:USTF0",1730779557490,3.2078,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779558192,3.2078,2418.9,2418.8,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1730779562389,1.95168463,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730779562592,3.2078,2419.0,2418.9,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1730779562783,3.2078,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730779562991,3.2078,2419.0,2418.9,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1730779564694,3.2078,2419.0,2418.9,5.19465039]
["bitfinex-derivatives","ETHF0:USTF0",1730779564894,1.48908463,2419.1,2418.9,4.78098039]
["bitfinex-derivatives","ETHF0:USTF0",1730779565089,1.48908463,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779565298,4.69688463,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779565997,1.48908463,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779566198,4.69688463,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779567997,1.48908463,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779568195,4.69688463,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730779576498,4.69688463,2419.1,2419.0,1.06026046]
["bitfinex-derivatives","ETHF0:USTF0",1730779577900,4.69688463,2419.1,2418.2,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1730779577901,9.27118463,2419.1,2418.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779578102,1.48908463,2418.6,2418.5,1.681239]
["bitfinex-derivatives","ETHF0:USTF0",1730779578305,4.69688463,2418.6,2418.5,1.06037038]
["bitfinex-derivatives","ETHF0:USTF0",1730779578895,5.14988463,2418.6,2418.5,1.06037038]
["bitfinex-derivatives","ETHF0:USTF0",1730779580008,5.14988463,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730779580207,1.94208463,2418.6,2418.5,1.06045692]
["bitfinex-derivatives","ETHF0:USTF0",1730779580502,1.94208463,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730779580704,5.14988463,2418.6,2418.5,1.06046013]
["bitfinex-derivatives","ETHF0:USTF0",1730779581095,1.94208463,2418.6,2418.5,1.06046013]
["bitfinex-derivatives","ETHF0:USTF0",1730779581302,5.14988463,2418.6,2418.5,2.09521237]
["bitfinex-derivatives","ETHF0:USTF0",1730779583701,5.14988463,2418.6,2418.5,2.09521434]
["bitfinex-derivatives","ETHF0:USTF0",1730779584601,5.14988463,2418.6,2418.5,3.3886534]
["bitfinex-derivatives","ETHF0:USTF0",1730779585210,5.14988463,2418.6,2418.5,3.3886556]
["bitfinex-derivatives","ETHF0:USTF0",1730779587408,5.14988463,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730779587711,5.14988463,2418.6,2418.5,3.38863783]
["bitfinex-derivatives","ETHF0:USTF0",1730779588014,1.94208463,2418.6,2418.5,3.38863783]
["bitfinex-derivatives","ETHF0:USTF0",1730779588212,9.69801463,2418.6,2418.5,1.68146399]
["bitfinex-derivatives","ETHF0:USTF0",1730779588509,5.14988463,2418.6,2418.5,2.09520399]
["bitfinex-derivatives","ETHF0:USTF0",1730779588708,5.14988463,2418.6,2418.5,3.38878154]
["bitfinex-derivatives","ETHF0:USTF0",1730779589603,5.14988463,2418.6,2418.5,4.26248154]
["bitfinex-derivatives","ETHF0:USTF0",1730779590209,5.14988463,2418.6,2418.5,4.4862996]
["bitfinex-derivatives","ETHF0:USTF0",1730779590405,5.14988463,2418.6,2418.5,1.93415577]
["bitfinex-derivatives","ETHF0:USTF0",1730779590606,5.14988463,2418.6,2418.5,4.26233256]
["bitfinex-derivatives","ETHF0:USTF0",1730779591312,5.14988463,2418.6,2418.5,3.61562467]
["bitfinex-derivatives","ETHF0:USTF0",1730779591505,5.14988463,2418.6,2418.5,4.48623138]
["bitfinex-derivatives","ETHF0:USTF0",1730779591702,5.14988463,2418.6,2418.5,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1730779591910,5.14988463,2418.6,2418.5,4.48623846]
["bitfinex-derivatives","ETHF0:USTF0",1730779592107,5.14988463,2418.6,2418.5,4.48623308]
["bitfinex-derivatives","ETHF0:USTF0",1730779595009,3.6608,2418.6,2418.5,4.48623308]
["bitfinex-derivatives","ETHF0:USTF0",1730779597123,5.14988463,2418.6,2418.5,4.48623308]
["bitfinex-derivatives","ETHF0:USTF0",1730779599013,5.14988463,2418.6,2418.5,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1730779599215,5.14988463,2418.6,2418.5,4.48630211]
["bitfinex-derivatives","ETHF0:USTF0",1730779602611,5.14988463,2418.6,2418.5,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1730779602819,3.2078,2418.6,2418.5,4.48628589]
["bitfinex-derivatives","ETHF0:USTF0",1730779603119,3.2078,2418.6,2418.5,2.57502335]
["bitfinex-derivatives","ETHF0:USTF0",1730779603317,3.2078,2418.6,2418.5,4.48605118]
["bitfinex-derivatives","ETHF0:USTF0",1730779604224,3.2078,2418.6,2418.5,5.12692504]
["bitfinex-derivatives","ETHF0:USTF0",1730779604424,3.2078,2418.6,2418.5,4.48605118]
["bitfinex-derivatives","ETHF0:USTF0",1730779605323,3.2078,2418.6,2418.5,4.48600777]
["bitfinex-derivatives","ETHF0:USTF0",1730779606623,3.2078,2418.6,2418.5,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1730779606820,3.2078,2418.6,2418.5,4.48603372]
["bitfinex-derivatives","ETHF0:USTF0",1730779607127,1.48908463,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730779607324,4.69688463,2418.8,2418.7,3.61230372]
["bitfinex-derivatives","ETHF0:USTF0",1730779607626,4.69688463,2418.8,2418.7,3.38837606]
["bitfinex-derivatives","ETHF0:USTF0",1730779609526,4.69688463,2418.8,2418.7,3.61236064]
["bitfinex-derivatives","ETHF0:USTF0",1730779609833,4.69688463,2418.8,2418.7,3.38837606]
["bitfinex-derivatives","ETHF0:USTF0",1730779610027,1.48908463,2418.8,2418.7,3.38837606]
["bitfinex-derivatives","ETHF0:USTF0",1730779610440,1.48908463,2418.8,2418.7,3.61237067]
["bitfinex-derivatives","ETHF0:USTF0",1730779610728,4.69688463,2418.8,2418.7,3.61237067]
["bitfinex-derivatives","ETHF0:USTF0",1730779611834,1.48908463,2418.8,2418.7,3.61237067]
["bitfinex-derivatives","ETHF0:USTF0",1730779612029,4.69688463,2418.8,2418.7,3.61237067]
["bitfinex-derivatives","ETHF0:USTF0",1730779613933,4.69688463,2418.8,2418.7,2.57777469]
["bitfinex-derivatives","ETHF0:USTF0",1730779614137,4.69688463,2418.8,2418.7,1.44838382]
["bitfinex-derivatives","ETHF0:USTF0",1730779614333,4.69688463,2418.8,2418.7,1.89496194]
["bitfinex-derivatives","ETHF0:USTF0",1730779614334,10.73405926,2418.8,2418.7,1.89496194]
["bitfinex-derivatives","ETHF0:USTF0",1730779614533,10.73405926,2418.8,2417.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730779614534,11.33836926,2418.8,2417.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730779614736,0.41379,2418.3,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730779614934,3.2078,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730779615132,3.2078,2418.2,2418.1,0.2242314]
["bitfinex-derivatives","ETHF0:USTF0",1730779615325,3.2078,2418.2,2418.1,0.6380414]
["bitfinex-derivatives","ETHF0:USTF0",1730779615326,4.69688463,2418.2,2418.1,0.6380414]
["bitfinex-derivatives","ETHF0:USTF0",1730779616334,4.69688463,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730779616535,3.2078,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730779616934,3.2078,2418.2,2418.1,4.54901]
["bitfinex-derivatives","ETHF0:USTF0",1730779617132,1.48908463,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730779618136,3.2078,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730779622438,3.2078,2418.6,2418.5,1.65602068]
["bitfinex-derivatives","ETHF0:USTF0",1730779623338,3.2078,2418.6,2418.5,2.16611019]
["bitfinex-derivatives","ETHF0:USTF0",1730779624437,3.2078,2418.6,2418.5,3.29157397]
["bitfinex-derivatives","ETHF0:USTF0",1730779624645,3.2078,2418.6,2418.5,1.05568098]
["bitfinex-derivatives","ETHF0:USTF0",1730779624844,3.2078,2418.6,2418.5,8.57800437]
["bitfinex-derivatives","ETHF0:USTF0",1730779625137,3.2078,2418.9,2418.5,8.57800437]
["bitfinex-derivatives","ETHF0:USTF0",1730779625337,3.2078,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730779625538,3.2078,2418.9,2418.8,3.29154839]
["bitfinex-derivatives","ETHF0:USTF0",1730779626336,3.2078,2418.9,2418.8,8.5571855]
["bitfinex-derivatives","ETHF0:USTF0",1730779626540,3.2078,2418.9,2418.8,8.55706926]
["bitfinex-derivatives","ETHF0:USTF0",1730779627334,3.2078,2418.9,2418.8,8.04707284]
["bitfinex-derivatives","ETHF0:USTF0",1730779627542,3.2078,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730779627743,3.2078,2419.2,2419.1,2.02849684]
["bitfinex-derivatives","ETHF0:USTF0",1730779627949,3.2078,2419.2,2419.1,7.40326634]
["bitfinex-derivatives","ETHF0:USTF0",1730779628246,3.2078,2419.2,2419.1,9.07527486]
["bitfinex-derivatives","ETHF0:USTF0",1730779628847,3.2078,2419.2,2419.1,7.83410536]
["bitfinex-derivatives","ETHF0:USTF0",1730779631750,3.2078,2419.5,2419.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1730779632050,3.2078,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730779632352,3.2078,2419.5,2419.4,1.03408247]
["bitfinex-derivatives","ETHF0:USTF0",1730779633050,3.2078,2419.5,2419.4,2.02561323]
["bitfinex-derivatives","ETHF0:USTF0",1730779633249,3.2078,2419.5,2419.4,1.03408247]
["bitfinex-derivatives","ETHF0:USTF0",1730779635550,3.2078,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730779636057,3.2078,2419.5,2419.4,1.03295483]
["bitfinex-derivatives","ETHF0:USTF0",1730779637561,3.2078,2419.5,2419.4,5.16575483]
["bitfinex-derivatives","ETHF0:USTF0",1730779637948,3.2078,2419.5,2419.4,6.07565483]
["bitfinex-derivatives","ETHF0:USTF0",1730779638149,3.2078,2419.5,2419.4,1.94285483]
["bitfinex-derivatives","ETHF0:USTF0",1730779639453,3.2078,2419.5,2419.4,6.07524653]
["bitfinex-derivatives","ETHF0:USTF0",1730779642259,3.2078,2419.5,2419.4,1.94244653]
["bitfinex-derivatives","ETHF0:USTF0",1730779642860,3.2078,2419.5,2419.4,1.94206625]
["bitfinex-derivatives","ETHF0:USTF0",1730779643261,1.48908463,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779643560,4.69688463,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779644354,1.48908463,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779644554,4.69688463,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779646562,1.48908463,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779646869,4.69688463,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730779649854,3.2078,2420.0,2419.5,1.92938463]
["bitfinex-derivatives","ETHF0:USTF0",1730779650058,3.2078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730779650862,3.2078,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730779651065,3.2078,2420.3,2420.2,1.90253463]
["bitfinex-derivatives","ETHF0:USTF0",1730779651368,3.2078,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730779653069,3.2078,2420.3,2420.2,6.03453463]
["bitfinex-derivatives","ETHF0:USTF0",1730779653467,1.58508463,2420.9,2420.2,6.65121625]
["bitfinex-derivatives","ETHF0:USTF0",1730779653468,3.2078,2420.7,2420.2,6.65121625]
["bitfinex-derivatives","ETHF0:USTF0",1730779653659,3.2078,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730779653863,1.58508463,2421.2,2420.5,1.48908463]
["bitfinex-derivatives","ETHF0:USTF0",1730779654071,1.48908463,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779654461,5.61948463,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779655169,3.2078,2421.3,2420.9,1.48908463]
["bitfinex-derivatives","ETHF0:USTF0",1730779655477,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779655678,3.2078,2421.0,2420.5,2.14451]
["bitfinex-derivatives","ETHF0:USTF0",1730779655679,3.2078,2421.0,2420.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779655973,3.62112,2421.0,2420.3,1.56907]
["bitfinex-derivatives","ETHF0:USTF0",1730779656181,3.2078,2421.0,2420.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730779656472,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779657681,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779657982,7.3382,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779658172,7.3382,2421.3,2420.8,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1730779658478,3.2078,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779658677,3.2078,2421.3,2420.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730779658877,3.2078,2421.3,2420.7,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1730779659080,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779659476,7.3382,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779659972,3.2078,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779660378,7.3382,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779660980,7.75147,2421.3,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779661278,3.2078,2421.3,2420.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730779661477,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779661882,7.3382,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779663082,7.75152,2421.0,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779663279,3.2078,2421.0,2420.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730779663473,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779663679,7.3382,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779663879,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779664082,7.3382,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779665073,7.75152,2421.0,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779665388,3.2078,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779666188,3.62112,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779666886,3.2078,2421.0,2420.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730779667282,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779667882,0.096,2421.6,2420.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730779668083,0.096,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779668284,4.1288,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779669289,4.1288,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779669689,4.1288,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779669893,0.41315,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779670084,4.1288,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779670588,4.1288,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779671393,4.1288,2421.9,2421.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779671586,0.41315,2422.0,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779672185,4.54195,2422.0,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779672696,0.41316,2421.9,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779672994,3.2078,2422.1,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779672995,0.41316,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779673195,0.41315,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779673697,3.2078,2422.1,2421.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779673890,3.62094,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779674090,3.2078,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779674391,7.74974,2422.1,2421.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779674591,3.2078,2422.1,2421.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779674789,0.41315,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779674988,4.1288,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779675185,0.41315,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779675386,0.41315,2422.0,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779676490,3.2078,2422.0,2421.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779676686,3.2078,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779676887,3.2078,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779677083,3.62095,2422.0,2421.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779677291,3.62095,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779677493,0.41315,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779677688,3.62095,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779677893,3.2078,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779678491,7.74975,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779678894,7.74975,2422.0,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779679094,3.62095,2422.0,2421.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730779679295,3.62095,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779679497,3.2078,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779679797,3.62095,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779680398,7.74975,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779680596,0.41317,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779680991,3.2078,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779681294,3.2078,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779681698,3.62095,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730779682004,3.62095,2422.0,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779682502,0.41317,2421.9,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779682702,0.41317,2421.9,2421.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779683095,3.2078,2422.0,2421.8,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1730779683397,3.62095,2422.0,2421.8,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1730779683795,0.41316,2421.9,2421.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779684000,7.3366,2422.0,2421.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779684194,0.41323,2421.6,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779684394,0.41323,2421.6,2421.3,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730779684395,3.2078,2421.4,2421.3,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730779684801,7.3374,2421.4,2421.3,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730779685000,7.3374,2421.4,2421.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779685001,3.2078,2421.4,2421.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779686308,3.62105,2421.4,2421.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779686505,3.2078,2421.4,2421.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779686808,3.62105,2421.4,2421.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779688001,3.2078,2421.4,2421.3,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730779688517,3.2078,2421.4,2421.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779688809,3.2078,2421.4,2421.3,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730779689002,3.2078,2421.4,2421.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730779689198,3.2078,2421.4,2421.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730779689399,3.2078,2421.1,2420.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730779689596,3.2078,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779690205,3.6211,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779690401,3.6211,2421.1,2420.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730779690705,3.6211,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779690911,3.2078,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779691299,3.6211,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779691499,3.2078,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779691711,3.6211,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779691904,0.4133,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779693205,3.6211,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779693405,3.6211,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779694201,3.6211,2421.1,2420.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730779694502,3.6211,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779694702,3.2078,2421.1,2420.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730779694906,0.41331,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779695204,3.62111,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779695511,3.62111,2421.1,2420.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730779695711,3.62111,2421.1,2420.8,1.01661956]
["bitfinex-derivatives","ETHF0:USTF0",1730779696008,0.41331,2421.1,2420.9,0.60326956]
["bitfinex-derivatives","ETHF0:USTF0",1730779696211,3.62111,2421.1,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779696412,3.62111,2421.1,2420.9,0.60337864]
["bitfinex-derivatives","ETHF0:USTF0",1730779696600,3.62111,2421.1,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779696807,3.62111,2421.1,2420.9,1.01699688]
["bitfinex-derivatives","ETHF0:USTF0",1730779697007,3.6211,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779697407,3.6211,2421.1,2420.8,1.48859102]
["bitfinex-derivatives","ETHF0:USTF0",1730779697610,3.6211,2421.1,2420.9,0.60379043]
["bitfinex-derivatives","ETHF0:USTF0",1730779697910,3.2078,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779698116,3.2078,2421.4,2421.0,2.00798924]
["bitfinex-derivatives","ETHF0:USTF0",1730779698409,3.2078,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779698610,3.2078,2421.4,2421.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730779698820,3.2078,2421.4,2421.2,0.6037209]
["bitfinex-derivatives","ETHF0:USTF0",1730779699006,3.2078,2421.4,2421.1,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1730779699007,0.41326,2421.3,2421.1,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1730779699210,3.62106,2421.4,2421.2,0.60379254]
["bitfinex-derivatives","ETHF0:USTF0",1730779699410,3.2078,2421.4,2421.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730779699711,3.2078,2421.4,2421.2,1.01716037]
["bitfinex-derivatives","ETHF0:USTF0",1730779699909,3.2078,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730779700915,3.62105,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730779701510,0.41325,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730779701816,3.62105,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730779702509,3.62105,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779703814,0.41325,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779704012,3.62105,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779705212,0.41325,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779705414,3.62105,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730779705818,4.69639102,2421.4,2421.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730779706019,0.41328,2421.3,2421.1,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1730779706219,0.41329,2421.2,2421.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730779706420,0.4133,2421.1,2421.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730779706728,0.41335,2420.9,2420.7,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1730779707208,5.54860102,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779707411,4.1304,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779707809,4.1304,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779708009,5.54860102,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779708317,5.54860102,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779708817,9.67900102,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779709120,5.54860102,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779709821,5.54860102,2421.1,2420.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730779710023,5.54860102,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779710225,5.54860102,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779710525,0.41332,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779710920,3.2078,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779711229,3.2078,2421.0,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779711230,3.62112,2421.0,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730779711520,3.62112,2421.0,2420.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730779711722,3.62112,2421.0,2420.7,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1730779711920,3.62112,2421.0,2420.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730779712225,3.62112,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779712627,3.62112,2421.0,2420.7,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1730779712824,3.62112,2421.0,2420.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730779713019,3.2078,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779713225,3.62112,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779713424,3.2078,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779713826,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779714435,3.2078,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779714625,3.62112,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779715229,0.85221,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779715421,3.2078,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779715827,3.2078,2421.0,2420.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730779716027,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730779716530,3.2078,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779716838,0.85221,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779717233,0.096,2421.5,2420.9,5.61899102]
["bitfinex-derivatives","ETHF0:USTF0",1730779717531,0.096,2421.7,2421.4,1.48859102]
["bitfinex-derivatives","ETHF0:USTF0",1730779717833,0.41319,2421.8,2421.5,1.01332575]
["bitfinex-derivatives","ETHF0:USTF0",1730779718036,0.4287,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779718236,0.4287,2421.9,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779718840,0.4287,2421.9,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779720533,0.4287,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779722337,3.2078,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730779722535,3.2078,2422.0,2421.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730779722729,0.41316,2421.9,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779722930,6.43238633,2422.0,2421.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730779723126,0.4132,2421.7,2421.4,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730779723327,0.4591,2421.6,2421.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730779723527,0.4591,2421.6,2421.3,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1730779723934,0.4591,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779724333,0.4591,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779724536,0.4591,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730779724736,0.4591,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779725941,0.4591,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779726133,0.4591,2421.6,2421.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730779726334,0.4591,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730779727342,0.4591,2421.6,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779728232,0.4591,2421.6,2421.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730779728438,0.87232,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779728841,0.87232,2421.6,2421.2,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1730779728842,3.2078,2421.4,2421.2,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1730779729039,0.41327,2421.3,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779729244,0.84727,2421.3,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730779730441,0.434,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779731339,0.84727,2421.3,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779731539,0.84727,2421.3,2420.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779731540,0.434,2421.3,2420.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779731741,0.434,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779732634,0.4454,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730779732840,0.4454,2421.2,2420.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779733044,0.4454,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779736640,3.2078,2421.4,2420.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779736847,0.84432,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730779737444,0.84432,2421.6,2420.9,3.65668633]
["bitfinex-derivatives","ETHF0:USTF0",1730779737445,3.22458633,2421.4,2420.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779737657,3.2078,2421.2,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779737955,0.84441,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779738357,0.8444,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730779738549,0.4311,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730779738747,0.4311,2421.1,2420.7,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1730779738748,0.41325,2421.4,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730779738949,0.444,2421.4,2421.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730779739250,0.444,2421.4,2421.2,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1730779739452,0.444,2421.4,2421.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730779739648,0.85725,2421.4,2421.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730779740353,0.444,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730779740749,0.85725,2421.4,2421.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730779740947,0.41325,2421.4,2421.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730779741152,3.6664,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730779741356,3.6664,2421.8,2421.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730779741357,0.4586,2421.8,2421.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730779741655,0.4586,2421.8,2421.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730779743154,0.4586,2421.8,2421.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730779746353,0.87178,2421.8,2421.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730779746748,0.87178,2421.8,2421.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730779749760,0.4586,2421.8,2421.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730779751064,0.87178,2421.8,2421.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730779751461,0.4586,2421.8,2421.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730779752867,3.2078,2421.9,2421.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730779753162,3.2078,2421.9,2421.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730779753361,3.2078,2421.9,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779757364,3.2078,2421.9,2421.8,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1730779757766,3.2078,2421.9,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779759562,3.2078,2421.9,2421.8,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1730779759869,3.62096,2421.9,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779760063,3.2078,2421.9,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779760258,3.2078,2421.9,2421.8,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1730779760464,3.2078,2421.9,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779761771,3.2078,2421.9,2421.8,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1730779761964,3.2078,2421.9,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779762166,3.2078,2421.9,2421.8,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1730779762469,3.2078,2421.9,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779762667,3.2078,2421.9,2421.8,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1730779764275,0.448,2422.1,2421.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730779764466,0.448,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779764965,0.448,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779765170,0.86113,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779765569,0.448,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779766576,0.86113,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779766780,0.86113,2422.1,2421.8,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1730779767972,0.448,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779768367,0.86113,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779768569,0.448,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779769371,0.86113,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779769567,0.448,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779770274,0.86113,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779770670,0.448,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779771077,4.69607373,2422.2,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779771268,4.69607373,2422.2,2422.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730779771470,4.69607373,2422.2,2422.1,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730779771784,4.69607373,2422.2,2422.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730779772271,3.2078,2422.5,2422.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730779772479,1.95287373,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779772664,1.95287373,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779772975,2.36592373,2422.6,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779773272,1.95287373,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779773474,4.69607373,2422.5,2422.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730779773677,0.41311,2422.2,2422.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730779773878,0.41311,2422.2,2421.9,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1730779773879,1.48827373,2422.3,2421.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730779774176,1.90142373,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779774580,2.34282373,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779774779,1.92967373,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779774981,2.34282373,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779775882,1.92967373,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779776767,2.34282373,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779777176,1.92967373,2422.0,2421.8,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730779777378,0.4414,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779777681,0.4414,2422.0,2421.8,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1730779777880,0.4414,2422.0,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779778284,0.4414,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779779581,0.4414,2422.0,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779779974,0.4414,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779780382,0.4414,2422.0,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779780678,0.4414,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779781677,3.6492,2422.0,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779782478,3.6492,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779783279,3.2078,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779784382,3.2078,2422.0,2421.9,1.00940032]
["bitfinex-derivatives","ETHF0:USTF0",1730779785590,0.4646,2422.1,2421.9,1.00940032]
["bitfinex-derivatives","ETHF0:USTF0",1730779785793,0.4646,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779786588,0.4646,2422.1,2421.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730779786792,0.4646,2422.1,2421.9,1.00961393]
["bitfinex-derivatives","ETHF0:USTF0",1730779786989,0.4646,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779787191,0.4646,2422.1,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779787490,0.87774,2422.1,2421.9,0.59646877]
["bitfinex-derivatives","ETHF0:USTF0",1730779787694,0.87774,2422.1,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779787892,0.87773,2422.1,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779788297,0.87773,2422.1,2421.9,0.59650059]
["bitfinex-derivatives","ETHF0:USTF0",1730779788502,0.4646,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779788796,0.87774,2422.1,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779788996,0.87774,2422.1,2421.9,0.59650775]
["bitfinex-derivatives","ETHF0:USTF0",1730779789195,0.87774,2422.1,2421.8,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1730779789394,0.87774,2422.1,2421.9,0.59650535]
["bitfinex-derivatives","ETHF0:USTF0",1730779789594,0.5318,2422.4,2422.0,1.46798265]
["bitfinex-derivatives","ETHF0:USTF0",1730779789595,0.096,2422.4,2422.0,1.46798265]
["bitfinex-derivatives","ETHF0:USTF0",1730779789796,0.4131,2422.3,2422.0,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1730779789992,1.31348,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779790496,0.9004,2422.4,2422.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730779790703,0.41312,2422.2,2421.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730779791001,0.41312,2422.2,2422.0,0.59641458]
["bitfinex-derivatives","ETHF0:USTF0",1730779791193,3.2078,2422.3,2421.9,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730779791194,3.62091,2422.3,2421.9,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730779791401,0.41311,2422.2,2422.0,0.59642159]
["bitfinex-derivatives","ETHF0:USTF0",1730779791592,0.41311,2422.2,2421.9,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730779791793,0.41311,2422.2,2422.0,0.5964204]
["bitfinex-derivatives","ETHF0:USTF0",1730779791997,0.41311,2422.2,2421.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730779792198,3.6209,2422.3,2422.0,0.59643279]
["bitfinex-derivatives","ETHF0:USTF0",1730779792395,3.6209,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779792598,0.41311,2422.2,2422.0,0.59641947]
["bitfinex-derivatives","ETHF0:USTF0",1730779792800,0.41311,2422.2,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779793004,0.41311,2422.2,2422.0,0.59642572]
["bitfinex-derivatives","ETHF0:USTF0",1730779793196,0.41311,2422.2,2421.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730779793597,3.62091,2422.3,2422.0,0.59643155]
["bitfinex-derivatives","ETHF0:USTF0",1730779793800,3.62091,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779794000,0.41311,2422.2,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779794309,3.6209,2422.3,2421.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730779794512,3.6209,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779795004,3.6209,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779795203,3.6209,2422.3,2422.0,0.59653706]
["bitfinex-derivatives","ETHF0:USTF0",1730779795403,0.41311,2422.2,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779795808,3.62091,2422.3,2422.0,0.59655257]
["bitfinex-derivatives","ETHF0:USTF0",1730779796111,3.62091,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779796311,3.62091,2422.3,2422.0,0.59657709]
["bitfinex-derivatives","ETHF0:USTF0",1730779796512,3.62091,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779796707,0.41312,2422.2,2422.0,0.59652733]
["bitfinex-derivatives","ETHF0:USTF0",1730779796913,0.41312,2422.2,2421.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730779797116,0.41312,2422.2,2422.0,0.59647462]
["bitfinex-derivatives","ETHF0:USTF0",1730779797316,5.10914868,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779797518,5.10914868,2422.3,2422.0,0.59653621]
["bitfinex-derivatives","ETHF0:USTF0",1730779797707,5.10914868,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779797910,0.41311,2422.2,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779798218,0.41311,2422.2,2422.0,0.59653393]
["bitfinex-derivatives","ETHF0:USTF0",1730779798411,0.41311,2422.2,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779798716,5.10913868,2422.3,2422.0,0.59656283]
["bitfinex-derivatives","ETHF0:USTF0",1730779798918,5.10913868,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779799119,5.10913868,2422.3,2422.0,0.59655757]
["bitfinex-derivatives","ETHF0:USTF0",1730779799416,4.69603868,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779799620,5.10913868,2422.3,2422.0,1.00971089]
["bitfinex-derivatives","ETHF0:USTF0",1730779799814,5.10913868,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779800215,5.10913868,2422.3,2421.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1730779800418,5.64882598,2422.4,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779800611,0.41309,2422.3,2422.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730779800921,4.69603868,2422.3,2421.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730779801124,1.31022,2422.2,2422.0,0.59660777]
["bitfinex-derivatives","ETHF0:USTF0",1730779801423,0.41313,2422.1,2421.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730779801610,0.4496,2422.0,2421.9,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730779801816,0.4496,2422.0,2421.9,1.03813893]
["bitfinex-derivatives","ETHF0:USTF0",1730779802522,0.4496,2422.0,2421.9,1.45129893]
["bitfinex-derivatives","ETHF0:USTF0",1730779803122,0.4496,2422.0,2421.9,1.03813893]
["bitfinex-derivatives","ETHF0:USTF0",1730779803816,0.4496,2422.0,2421.9,1.45129893]
["bitfinex-derivatives","ETHF0:USTF0",1730779804623,0.4496,2422.0,2421.9,1.45129737]
["bitfinex-derivatives","ETHF0:USTF0",1730779805218,0.4496,2422.0,2421.9,1.45129737]
["bitfinex-derivatives","ETHF0:USTF0",1730779807725,3.2078,2422.2,2421.9,5.16693737]
["bitfinex-derivatives","ETHF0:USTF0",1730779808022,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779808222,3.2078,2422.2,2422.1,1.00962985]
["bitfinex-derivatives","ETHF0:USTF0",1730779811721,9.26925521,2422.7,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779811931,0.8519,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779812125,0.8519,2422.7,2422.6,0.59611521]
["bitfinex-derivatives","ETHF0:USTF0",1730779812430,0.8519,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779812728,0.8519,2422.7,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779812932,0.8519,2422.7,2422.5,0.5958421]
["bitfinex-derivatives","ETHF0:USTF0",1730779813123,0.8519,2422.7,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779813322,0.8519,2422.7,2422.5,0.59583313]
["bitfinex-derivatives","ETHF0:USTF0",1730779813533,0.8519,2422.7,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779813832,0.8519,2422.7,2422.5,0.59564719]
["bitfinex-derivatives","ETHF0:USTF0",1730779814031,1.48823868,2422.6,2422.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730779814331,1.48823868,2422.6,2422.4,1.00873008]
["bitfinex-derivatives","ETHF0:USTF0",1730779814625,1.48823868,2422.6,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779815828,1.48823868,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779816130,1.48823868,2422.6,2422.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730779816131,0.4288,2422.7,2422.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730779816330,0.4288,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779816631,1.48823868,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779816832,1.90124868,2422.8,2422.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730779817031,3.6448,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779817432,3.6448,2422.9,2422.7,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730779817731,3.6448,2422.9,2422.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730779817927,3.6448,2422.9,2422.7,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730779818129,3.6448,2422.9,2422.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730779818328,3.6448,2422.9,2422.7,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730779818536,3.6448,2422.9,2422.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730779819435,3.6448,2422.9,2422.7,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730779819831,3.6448,2422.9,2422.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730779820133,3.6448,2422.9,2422.7,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730779820629,3.6448,2422.9,2422.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730779821226,1.48823868,2422.8,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779821435,1.90129868,2422.5,2422.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779821639,0.426,2422.4,2422.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730779821935,0.867,2422.4,2422.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730779822245,0.867,2422.4,2422.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730779822448,0.867,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779822634,0.426,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779823242,4.06185,2422.6,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779823446,4.06185,2422.6,2422.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730779823742,0.4372,2422.7,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779824145,0.4372,2422.7,2422.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730779824842,0.85023,2422.7,2422.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730779825037,0.85023,2422.7,2422.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730779825245,0.4372,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779825445,0.85023,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779825742,0.4372,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779825943,0.4372,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779826743,3.645,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779827042,3.645,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779827043,4.05803,2422.7,2422.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1730779827242,3.645,2422.7,2422.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1730779827638,3.645,2422.7,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779828245,3.645,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779828445,4.05803,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779829145,3.645,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779830345,4.05803,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779831646,0.85023,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779831953,4.05803,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779832140,0.85023,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779832445,4.05803,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779833943,4.05803,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779834244,0.85023,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779834447,4.05803,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779834637,4.05803,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779834949,0.85023,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779835150,0.85023,2422.7,2422.4,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1730779835552,4.05803,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779835746,4.05803,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779836646,0.85023,2422.7,2422.4,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1730779836848,4.05803,2422.7,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779837143,0.41304,2422.6,2422.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730779837340,0.41306,2422.5,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779837543,0.86056,2422.5,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779838544,0.86057,2422.5,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779838746,0.41308,2422.4,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779839353,1.93573868,2422.5,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779839548,2.34880868,2422.5,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779839750,0.41308,2422.4,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779840254,2.34879868,2422.5,2422.2,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1730779840648,1.93573868,2422.5,2422.2,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1730779840850,2.34879868,2422.5,2422.2,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1730779841248,0.41308,2422.4,2422.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730779841553,0.41311,2422.2,2422.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730779841849,0.41311,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779842051,0.41311,2422.2,2421.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730779842052,0.41316,2421.9,2421.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730779842243,1.90139868,2422.0,2421.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730779842550,0.8737,2421.9,2421.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730779843442,0.4441,2421.9,2421.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730779843644,0.4441,2421.9,2421.8,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1730779843944,3.2078,2422.1,2421.8,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1730779844342,3.2078,2422.1,2421.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730779844546,3.2078,2422.1,2421.8,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1730779845350,3.2078,2422.1,2422.0,1.90138868]
["bitfinex-derivatives","ETHF0:USTF0",1730779845749,0.4441,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779845950,0.4441,2422.3,2422.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730779847857,1.94943868,2422.5,2422.2,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1730779848756,2.36249868,2422.5,2422.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730779849462,1.94943868,2422.5,2422.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730779849651,2.36249868,2422.5,2422.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730779849852,1.94943868,2422.5,2422.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730779850651,3.2078,2422.4,2422.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730779851251,2.36249868,2422.5,2422.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730779851758,3.2078,2422.4,2422.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730779852154,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779852355,3.2078,2422.4,2422.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730779852657,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779852857,3.2078,2422.4,2422.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730779853255,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779853455,3.2078,2422.4,2422.3,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1730779853952,3.2078,2422.4,2422.3,5.13639073]
["bitfinex-derivatives","ETHF0:USTF0",1730779854861,3.2078,2422.4,2422.3,5.13636071]
["bitfinex-derivatives","ETHF0:USTF0",1730779855354,2.78444868,2422.8,2422.3,4.72327071]
["bitfinex-derivatives","ETHF0:USTF0",1730779855559,2.78444868,2422.8,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779855560,3.2078,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779855854,3.2078,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779856359,3.2078,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779858763,3.2078,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779859358,3.2078,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779861056,2.37143868,2422.8,2422.3,1.48823868]
["bitfinex-derivatives","ETHF0:USTF0",1730779861361,2.37143868,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779861555,2.37143868,2422.8,2422.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730779861957,2.37143868,2422.8,2422.6,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1730779862156,2.37143868,2422.8,2422.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730779862561,2.78445868,2422.8,2422.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730779862767,2.37143868,2422.8,2422.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730779863255,2.78444868,2422.8,2422.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730779864065,5.99224868,2422.8,2422.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730779864368,5.99224868,2422.8,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779864369,0.41307,2422.5,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730779864666,1.3476,2422.4,2422.2,0.59541206]
["bitfinex-derivatives","ETHF0:USTF0",1730779864859,1.3476,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779865766,1.76068,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779866073,1.76068,2422.4,2422.0,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730779866263,1.3476,2422.4,2422.1,0.59540687]
["bitfinex-derivatives","ETHF0:USTF0",1730779866464,1.90133868,2422.3,2422.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730779866663,1.90133868,2422.3,2422.1,0.59545874]
["bitfinex-derivatives","ETHF0:USTF0",1730779866970,1.48823868,2422.3,2422.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1730779867171,1.48823868,2422.3,2422.1,0.59546556]
["bitfinex-derivatives","ETHF0:USTF0",1730779867369,1.48823868,2422.3,2422.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1730779867674,1.90133868,2422.3,2422.1,0.59475981]
["bitfinex-derivatives","ETHF0:USTF0",1730779867969,1.90133868,2422.3,2422.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730779868168,1.90133868,2422.3,2422.1,0.59476841]
["bitfinex-derivatives","ETHF0:USTF0",1730779868365,1.90133868,2422.3,2422.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779868564,1.90133868,2422.3,2422.1,0.59476263]
["bitfinex-derivatives","ETHF0:USTF0",1730779868763,1.90133868,2422.3,2422.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779868963,1.90133868,2422.3,2422.1,0.59475312]
["bitfinex-derivatives","ETHF0:USTF0",1730779869163,1.90133868,2422.3,2422.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779869373,1.48823868,2422.3,2422.1,1.00787357]
["bitfinex-derivatives","ETHF0:USTF0",1730779869669,1.48823868,2422.3,2422.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779870161,1.48823868,2422.3,2422.0,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730779870358,1.48823868,2422.3,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779870565,1.48823868,2422.3,2422.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779870762,1.48823868,2422.3,2422.0,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1730779870962,1.90133868,2422.3,2422.1,0.59486237]
["bitfinex-derivatives","ETHF0:USTF0",1730779871159,1.90133868,2422.3,2422.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779871359,1.48823868,2422.3,2422.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730779871568,0.41312,2422.2,2422.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730779872075,0.4486,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779872276,0.4649,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779872464,0.4649,2422.0,2421.9,4.97432597]
["bitfinex-derivatives","ETHF0:USTF0",1730779872973,0.4649,2422.0,2421.9,3.80266904]
["bitfinex-derivatives","ETHF0:USTF0",1730779873163,0.4649,2422.0,2421.9,4.21582904]
["bitfinex-derivatives","ETHF0:USTF0",1730779873365,0.4649,2422.0,2421.9,3.80266904]
["bitfinex-derivatives","ETHF0:USTF0",1730779873660,0.4649,2422.0,2421.9,4.21582904]
["bitfinex-derivatives","ETHF0:USTF0",1730779873866,0.4649,2422.0,2421.9,3.80266904]
["bitfinex-derivatives","ETHF0:USTF0",1730779874271,0.4649,2422.0,2421.9,3.80263402]
["bitfinex-derivatives","ETHF0:USTF0",1730779874776,3.2078,2422.2,2421.9,4.72363402]
["bitfinex-derivatives","ETHF0:USTF0",1730779874973,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779875472,3.2078,2422.2,2422.1,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730779876170,3.2078,2422.2,2422.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730779876372,3.2078,2422.2,2422.1,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730779877979,3.2078,2422.2,2422.1,1.43993814]
["bitfinex-derivatives","ETHF0:USTF0",1730779878174,3.2078,2422.2,2422.1,0.59470814]
["bitfinex-derivatives","ETHF0:USTF0",1730779878382,5.13783868,2422.2,2422.1,0.59470814]
["bitfinex-derivatives","ETHF0:USTF0",1730779878679,5.13783868,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779878680,5.99254868,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779878875,4.50431,2422.2,2422.0,0.5947531]
["bitfinex-derivatives","ETHF0:USTF0",1730779879079,4.50431,2422.2,2421.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730779879080,1.48823868,2422.1,2421.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730779879271,1.90136868,2422.1,2421.9,0.59478713]
["bitfinex-derivatives","ETHF0:USTF0",1730779879478,1.90136868,2422.1,2421.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730779879479,0.4379,2422.0,2421.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730779879786,0.4379,2422.0,2421.9,0.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1730779880998,0.4379,2422.0,2421.9,1.00797758]
["bitfinex-derivatives","ETHF0:USTF0",1730779881498,0.4379,2422.0,2421.9,0.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1730779882592,0.4379,2422.0,2421.9,1.00797758]
["bitfinex-derivatives","ETHF0:USTF0",1730779883097,5.55095868,2422.2,2421.9,1.00795042]
["bitfinex-derivatives","ETHF0:USTF0",1730779883293,5.55095868,2422.2,2422.0,0.59479042]
["bitfinex-derivatives","ETHF0:USTF0",1730779883597,5.55095868,2422.2,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779883993,0.41313,2422.1,2422.0,0.59477398]
["bitfinex-derivatives","ETHF0:USTF0",1730779884187,5.55095868,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730779884900,4.69603868,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779885798,4.69603868,2422.2,2421.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730779886097,4.69603868,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730779886494,5.10915868,2422.2,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779886801,5.10914868,2422.2,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779887000,5.10914868,2422.2,2421.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730779887298,2.32667868,2422.1,2421.9,0.59478997]
["bitfinex-derivatives","ETHF0:USTF0",1730779887601,0.4687,2422.0,2421.8,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1730779887902,0.4687,2422.0,2421.9,0.59482047]
["bitfinex-derivatives","ETHF0:USTF0",1730779888703,3.6765,2422.0,2421.9,0.59482047]
["bitfinex-derivatives","ETHF0:USTF0",1730779889000,4.08965,2422.0,2421.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730779889395,1.48823868,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779889596,1.48823868,2421.7,2421.6,0.59496631]
["bitfinex-derivatives","ETHF0:USTF0",1730779889801,1.90143868,2421.7,2421.6,0.59496631]
["bitfinex-derivatives","ETHF0:USTF0",1730779890104,1.90143868,2421.7,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779890105,0.41323,2421.6,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779890402,1.93893868,2421.6,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779891396,1.93893868,2421.6,2421.4,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1730779891804,1.93893868,2421.6,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779892597,1.93893868,2421.6,2421.4,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730779893209,1.93893868,2421.6,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779893898,2.35215868,2421.6,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779894206,1.93893868,2421.6,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779895207,5.14673868,2421.6,2421.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730779895702,5.14673868,2421.6,2421.4,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730779895899,4.69603868,2422.0,2421.5,1.48823868]
["bitfinex-derivatives","ETHF0:USTF0",1730779896100,4.69603868,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730779896299,4.69603868,2422.0,2421.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730779896499,1.48823868,2421.9,2421.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730779897801,1.48823868,2421.9,2421.8,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1730779898001,1.48823868,2421.9,2421.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730779898602,1.48823868,2421.9,2421.8,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1730779898803,1.48823868,2421.9,2421.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730779899800,4.69603868,2422.0,2421.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730779900701,4.69603868,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730779900911,4.69603868,2422.0,2421.9,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1730779901203,3.2078,2422.0,2421.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730779902200,0.096,2422.4,2421.9,6.46909868]
["bitfinex-derivatives","ETHF0:USTF0",1730779902407,4.85642923,2422.7,2422.1,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730779902408,0.096,2422.7,2422.1,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730779902601,4.69603868,2422.8,2422.1,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730779902802,4.69603868,2422.8,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779902803,5.15683868,2422.8,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779903510,5.15683868,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779904203,5.15683868,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779904600,5.15683868,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779904906,5.15683868,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779905407,3.6686,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779905908,3.6686,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779907401,0.4614,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779907598,0.4614,2422.7,2422.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730779907599,3.2078,2423.1,2422.4,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1730779907902,4.1234,2423.1,2422.5,0.59388281]
["bitfinex-derivatives","ETHF0:USTF0",1730779908112,4.1234,2423.1,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779908309,4.1234,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779908616,4.1234,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779908804,4.1234,2423.1,2422.9,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1730779909009,4.1234,2423.1,2422.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730779909811,4.1234,2423.1,2422.9,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1730779911303,4.1234,2423.1,2422.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730779911503,4.1234,2423.1,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730779911909,4.53637,2423.1,2422.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1730779912110,7.75993542,2423.1,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779912307,7.34696542,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730779912511,0.41298,2423.0,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779913013,0.41298,2423.0,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779914018,3.2078,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779914221,0.4649,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779914609,0.4292,2422.7,2422.3,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1730779914923,0.8905,2422.7,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730779915823,0.8905,2422.7,2422.3,4.49968]
["bitfinex-derivatives","ETHF0:USTF0",1730779916127,3.2078,2422.6,2422.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730779916422,0.41307,2422.5,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779916626,0.4686,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779916916,0.4613,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779917124,0.8905,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779917325,0.8905,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779917821,0.8905,2422.3,2422.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730779918123,0.8905,2422.3,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730779918713,0.8905,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779919823,0.8905,2422.3,2422.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730779920025,0.8905,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779920414,0.8905,2422.3,2422.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730779920614,0.8905,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730779920817,0.8905,2422.3,2422.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730779921328,1.3036,2422.3,2422.0,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1730779922222,0.8905,2422.3,2422.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730779922418,0.8905,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730779923225,0.4686,2422.4,2422.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730779923226,3.2078,2422.5,2422.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730779923423,3.2078,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779923730,3.2078,2422.5,2422.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730779923919,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730779924425,3.2078,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779924931,1.76343,2422.7,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779925125,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779927124,1.76343,2422.7,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779927326,3.2078,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730779927621,3.2078,2422.4,2422.0,2.37098148]
["bitfinex-derivatives","ETHF0:USTF0",1730779927819,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779929521,3.2078,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730779930025,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730779932924,3.25132148,2422.7,2422.2,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730779932925,1.3504,2422.7,2422.2,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730779933116,1.3504,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779934120,3.2078,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779934422,3.2078,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779935529,3.62079,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779935926,3.2078,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779936826,2.37498148,2423.0,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779937031,3.2078,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779937725,0.41299,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779937922,3.2078,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779938733,3.2078,2422.9,2422.4,2.35878148]
["bitfinex-derivatives","ETHF0:USTF0",1730779938927,3.2078,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779939128,3.2078,2422.9,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779939332,3.2078,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730779939533,3.2078,2422.9,2422.4,2.35878148]
["bitfinex-derivatives","ETHF0:USTF0",1730779939828,5.10869148,2422.9,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779940626,0.4632,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730779941229,0.4632,2422.8,2422.4,2.35878148]
["bitfinex-derivatives","ETHF0:USTF0",1730779941535,0.4632,2422.8,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730779941734,0.4632,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730779941936,0.4632,2422.8,2422.4,2.35878148]
["bitfinex-derivatives","ETHF0:USTF0",1730779942342,0.4632,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730779942530,4.69568148,2422.9,2422.4,2.35878148]
["bitfinex-derivatives","ETHF0:USTF0",1730779942727,3.2078,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730779942936,0.4489,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779943230,3.2078,2423.3,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730779943231,3.2078,2423.3,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779943438,0.4489,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730779943934,0.4489,2423.5,2423.2,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730779944135,0.4489,2423.5,2423.3,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1730779944339,0.4489,2423.5,2423.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730779945832,0.86179,2423.5,2423.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730779946038,1.90080148,2423.4,2423.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730779946236,1.48788148,2423.4,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779946446,1.90079148,2423.4,2423.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730779947442,1.90080148,2423.4,2423.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730779949643,1.48788148,2423.4,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779949842,0.41293,2423.3,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779950140,0.41293,2423.3,2423.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730779950338,0.41293,2423.3,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779950540,0.41293,2423.3,2423.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730779950837,0.41293,2423.3,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779951336,0.41293,2423.3,2423.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730779952136,1.48788148,2423.4,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779952338,0.41295,2423.2,2423.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730779952837,0.4363,2423.1,2422.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730779953037,1.2917,2423.1,2422.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730779953239,1.70466,2423.1,2422.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730779953845,1.70466,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730779954145,1.70466,2423.1,2422.8,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1730779954446,1.2917,2423.1,2422.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730779954636,0.41299,2423.0,2422.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730779956437,1.70467,2423.1,2422.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730779956639,1.70467,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730779958838,1.70466,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730779959540,1.2917,2423.1,2422.9,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730779959842,0.4363,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730779960642,0.4363,2423.1,2422.9,5.54297148]
["bitfinex-derivatives","ETHF0:USTF0",1730779961443,3.6466,2423.3,2422.9,9.25718148]
["bitfinex-derivatives","ETHF0:USTF0",1730779961644,3.6466,2423.3,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779961839,3.6466,2423.3,2422.9,5.12998148]
["bitfinex-derivatives","ETHF0:USTF0",1730779961840,3.2078,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779964644,3.2078,2423.3,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779965142,3.2078,2423.3,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779966644,0.84461,2423.4,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779966849,3.6395,2423.4,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779968352,0.4317,2423.4,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779968536,3.6395,2423.4,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779968943,0.4317,2423.4,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779969247,3.6395,2423.4,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779969457,3.6395,2423.4,2423.2,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1730779969751,3.6395,2423.4,2423.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730779970142,3.6395,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779970545,0.4317,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779971049,0.4317,2423.4,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779971050,3.6395,2423.4,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779971849,3.6395,2423.4,2423.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730779972148,3.6395,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779972351,3.6395,2423.4,2423.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730779972553,3.6395,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730779973643,3.6395,2423.4,2423.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730779973846,3.6395,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730779974049,3.6395,2423.4,2423.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730779974249,3.6395,2423.4,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730779974544,0.4317,2423.4,2423.2,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1730779974752,3.6395,2423.4,2423.2,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1730779974947,3.2078,2423.4,2423.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730779975153,1.29198,2423.6,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779975154,0.4398,2423.5,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779975551,0.85269,2423.5,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779976148,0.4398,2423.5,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779976551,0.85269,2423.5,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779976751,0.4398,2423.5,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779977350,3.62066,2423.7,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779977560,0.4398,2423.6,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730779978256,0.4398,2423.6,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779978447,0.4398,2423.6,2423.3,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1730779978448,0.85267,2423.6,2423.3,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1730779978643,0.4129,2423.5,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779982060,5.54836148,2423.6,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779982763,5.54836148,2423.6,2423.3,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1730779983158,0.4129,2423.5,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779983760,3.6476,2423.6,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779983761,4.06048,2423.6,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779984157,4.06048,2423.6,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779984751,3.6476,2423.6,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779984954,4.06049,2423.6,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779985164,4.06049,2423.6,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779985860,4.06049,2423.6,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779986258,4.06049,2423.6,2423.3,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1730779986650,4.06049,2423.6,2423.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730779987357,3.6476,2423.6,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730779987562,0.4129,2423.5,2423.3,0.59514869]
["bitfinex-derivatives","ETHF0:USTF0",1730779987766,0.4129,2423.5,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730779988156,0.4129,2423.5,2423.3,1.62992288]
["bitfinex-derivatives","ETHF0:USTF0",1730779988354,3.6476,2423.6,2423.4,0.59530003]
["bitfinex-derivatives","ETHF0:USTF0",1730779988561,4.06049,2423.6,2423.3,1.44768624]
["bitfinex-derivatives","ETHF0:USTF0",1730779988762,0.41289,2423.5,2423.4,0.59529491]
["bitfinex-derivatives","ETHF0:USTF0",1730779988971,4.06048,2423.6,2423.4,0.59529491]
["bitfinex-derivatives","ETHF0:USTF0",1730779989267,3.6476,2423.6,2423.3,1.44768624]
["bitfinex-derivatives","ETHF0:USTF0",1730779989458,3.6476,2423.6,2423.4,1.00817506]
["bitfinex-derivatives","ETHF0:USTF0",1730779989660,4.06048,2423.6,2423.3,1.44767624]
["bitfinex-derivatives","ETHF0:USTF0",1730779989861,4.06048,2423.6,2423.4,0.59529387]
["bitfinex-derivatives","ETHF0:USTF0",1730779990167,4.06048,2423.6,2423.3,1.44767624]
["bitfinex-derivatives","ETHF0:USTF0",1730779990462,3.6476,2423.6,2423.4,0.59527129]
["bitfinex-derivatives","ETHF0:USTF0",1730779990670,3.6476,2423.6,2423.3,1.03476624]
["bitfinex-derivatives","ETHF0:USTF0",1730779990864,3.6476,2423.6,2423.4,1.8895633]
["bitfinex-derivatives","ETHF0:USTF0",1730779991064,3.6476,2423.6,2423.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730779992067,4.06048,2423.6,2423.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730779992267,4.06048,2423.6,2423.3,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1730779992568,4.06048,2423.6,2423.4,0.59517628]
["bitfinex-derivatives","ETHF0:USTF0",1730779992770,4.06048,2423.6,2423.3,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1730779992964,4.06048,2423.6,2423.4,0.59518901]
["bitfinex-derivatives","ETHF0:USTF0",1730779993266,3.6476,2423.6,2423.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730779993468,4.06048,2423.6,2423.4,0.59517743]
["bitfinex-derivatives","ETHF0:USTF0",1730779993671,0.41289,2423.5,2423.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730779993963,0.8728,2423.4,2423.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730779994168,0.8728,2423.4,2423.3,1.03478706]
["bitfinex-derivatives","ETHF0:USTF0",1730779998178,0.8728,2423.4,2423.3,1.44770706]
["bitfinex-derivatives","ETHF0:USTF0",1730779998877,0.8728,2423.4,2423.3,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1730779999083,0.8728,2423.4,2423.3,1.44760034]
["bitfinex-derivatives","ETHF0:USTF0",1730779999379,0.4453,2423.4,2423.3,1.44760034]
["bitfinex-derivatives","ETHF0:USTF0",1730779999583,0.4453,2423.4,2423.3,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1730779999787,0.4453,2423.4,2423.3,1.44761798]
["bitfinex-derivatives","ETHF0:USTF0",1730780001270,0.8669,2423.6,2423.3,5.38103872]
["bitfinex-derivatives","ETHF0:USTF0",1730780001271,0.4398,2423.6,2423.3,5.38103872]
["bitfinex-derivatives","ETHF0:USTF0",1730780001479,0.4398,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730780002376,0.4398,2423.6,2423.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730780002377,0.4398,2423.6,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730780002571,0.4398,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730780002977,0.4398,2423.6,2423.5,1.00788744]
["bitfinex-derivatives","ETHF0:USTF0",1730780003377,3.2078,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730780003577,3.2078,2423.7,2423.6,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1730780003785,3.2078,2423.7,2423.6,3.37774185]
["bitfinex-derivatives","ETHF0:USTF0",1730780003980,3.2078,2423.7,2423.6,2.96487185]
["bitfinex-derivatives","ETHF0:USTF0",1730780004176,3.62066,2423.7,2423.6,0.59489037]
["bitfinex-derivatives","ETHF0:USTF0",1730780004793,3.2078,2423.7,2423.6,0.59489037]
["bitfinex-derivatives","ETHF0:USTF0",1730780004988,3.62066,2423.7,2423.6,0.59489037]
["bitfinex-derivatives","ETHF0:USTF0",1730780005589,3.2078,2423.7,2423.6,0.59489037]
["bitfinex-derivatives","ETHF0:USTF0",1730780005790,3.2078,2423.7,2423.6,1.00776037]
["bitfinex-derivatives","ETHF0:USTF0",1730780007493,4.0928,2423.8,2423.6,1.00776037]
["bitfinex-derivatives","ETHF0:USTF0",1730780007684,4.0928,2423.8,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730780007884,4.0928,2423.8,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780009692,0.885,2423.8,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780009894,4.0928,2423.8,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780010286,0.885,2423.8,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780010487,4.0928,2423.8,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780010689,0.885,2423.8,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780010897,0.885,2423.8,2423.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730780011397,0.885,2423.8,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780012700,0.885,2423.8,2423.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730780012997,0.429,2423.9,2423.7,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730780013192,0.429,2423.9,2423.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730780013399,0.429,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730780013600,0.429,2423.9,2423.8,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1730780014591,3.2078,2424.1,2423.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730780014792,3.62059,2424.1,2423.8,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730780014999,0.4341,2424.0,2423.8,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730780015204,3.62059,2424.1,2423.8,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730780015497,6.52232148,2424.4,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730780015691,6.42632148,2424.4,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730780015890,6.42632148,2424.4,2424.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730780016296,6.42632148,2424.4,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730780016501,6.42632148,2424.4,2424.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730780016697,6.42632148,2424.4,2424.0,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730780017301,6.42632148,2424.4,2424.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730780017608,6.01358148,2424.4,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730780018112,6.01358148,2424.4,2424.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730780018296,6.01358148,2424.4,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730780019600,6.01358148,2424.4,2424.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730780019796,6.01358148,2424.4,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730780020006,6.01358148,2424.4,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730780020301,6.01358148,2424.4,2424.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730780020500,6.01358148,2424.4,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730780021103,4.5257,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730780021303,4.5257,2424.4,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730780021703,4.5257,2424.4,2424.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730780022099,4.5257,2424.4,2424.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730780023103,0.4341,2424.4,2424.3,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1730780023994,5.18718588,2424.6,2424.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730780024204,5.63868588,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730780025100,5.63868588,2424.6,2424.3,3.22692148]
["bitfinex-derivatives","ETHF0:USTF0",1730780025499,5.63868588,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730780027708,1.3131,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730780027906,0.41268,2424.8,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730780028209,0.4127,2424.7,2424.3,3.22692148]
["bitfinex-derivatives","ETHF0:USTF0",1730780028604,0.4127,2424.7,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730780028808,1.3556,2424.8,2424.3,2.81418148]
["bitfinex-derivatives","ETHF0:USTF0",1730780029004,1.3556,2424.8,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730780029203,0.41269,2424.7,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730780029503,1.3556,2424.8,2424.3,2.81418148]
["bitfinex-derivatives","ETHF0:USTF0",1730780029905,0.41271,2424.6,2424.3,3.22692148]
["bitfinex-derivatives","ETHF0:USTF0",1730780030404,0.4419,2424.5,2424.3,3.22692148]
["bitfinex-derivatives","ETHF0:USTF0",1730780030617,0.4419,2424.5,2424.3,2.81418148]
["bitfinex-derivatives","ETHF0:USTF0",1730780030910,0.9239,2424.4,2424.3,2.81418148]
["bitfinex-derivatives","ETHF0:USTF0",1730780031605,0.9239,2424.4,2424.3,3.22693148]
["bitfinex-derivatives","ETHF0:USTF0",1730780033518,0.41277,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780033807,0.41276,2424.3,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730780034112,4.1317,2424.4,2424.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730780034312,0.86317,2424.2,2424.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730780034706,0.4504,2424.2,2424.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730780035114,0.86317,2424.2,2424.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730780035311,0.4504,2424.2,2424.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730780036207,0.86317,2424.2,2424.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730780036510,0.4504,2424.2,2424.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730780036707,0.4504,2424.2,2424.1,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1730780036906,0.4504,2424.2,2424.1,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1730780037101,0.9239,2424.4,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730780037102,1.33664,2424.4,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730780037306,1.3803,2424.4,2424.2,1.90065148]
["bitfinex-derivatives","ETHF0:USTF0",1730780037814,1.3803,2424.4,2424.2,1.90064148]
["bitfinex-derivatives","ETHF0:USTF0",1730780038410,0.9152,2424.4,2424.2,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780038722,0.4564,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730780039205,0.4548,2424.6,2424.2,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780039413,0.9205,2424.6,2424.4,1.90061148]
["bitfinex-derivatives","ETHF0:USTF0",1730780039608,0.9205,2424.6,2424.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730780040211,0.9205,2424.6,2424.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730780040520,0.4657,2424.6,2424.5,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1730780040714,0.4657,2424.6,2424.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730780041012,0.4657,2424.6,2424.5,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1730780041218,0.4535,2424.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730780041413,0.9192,2424.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730780041713,0.9192,2424.8,2424.6,1.90058148]
["bitfinex-derivatives","ETHF0:USTF0",1730780042218,3.2078,2425.0,2424.7,5.61188148]
["bitfinex-derivatives","ETHF0:USTF0",1730780042406,3.2078,2425.0,2424.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730780042813,3.62044,2425.0,2424.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730780043014,3.2078,2425.0,2424.6,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780043216,4.69568148,2425.0,2424.6,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780043416,0.41268,2424.8,2424.6,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780043619,0.8986,2424.7,2424.6,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780043823,1.3371,2424.7,2424.6,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780044313,1.74979,2424.7,2424.6,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780044518,1.3371,2424.7,2424.6,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780045110,1.3371,2424.7,2424.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730780045316,1.3371,2424.7,2424.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730780045511,1.3371,2424.7,2424.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730780046320,1.3371,2424.7,2424.5,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1730780048915,1.3371,2424.7,2424.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730780049417,1.3371,2424.7,2424.5,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1730780050123,1.74979,2424.7,2424.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730780050533,1.3371,2424.7,2424.5,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730780050717,0.41266,2424.9,2424.6,1.90057148]
["bitfinex-derivatives","ETHF0:USTF0",1730780050920,0.85946,2424.9,2424.6,1.90057148]
["bitfinex-derivatives","ETHF0:USTF0",1730780051122,0.85946,2424.9,2424.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730780051525,0.4468,2424.9,2424.7,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1730780051721,3.2078,2425.0,2424.8,1.94508148]
["bitfinex-derivatives","ETHF0:USTF0",1730780052116,3.2078,2425.3,2424.9,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780052426,3.2078,2425.3,2425.1,1.90049148]
["bitfinex-derivatives","ETHF0:USTF0",1730780052623,3.2078,2425.3,2425.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730780052829,3.2078,2425.3,2425.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730780053421,4.06428,2425.3,2425.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730780053618,4.1096,2425.3,2425.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730780053919,4.52219,2425.3,2425.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730780054220,4.52219,2425.3,2425.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730780054429,4.1096,2425.3,2425.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730780054624,0.9018,2425.3,2425.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730780054828,0.9018,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780054829,0.4439,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780055522,0.4439,2425.3,2425.1,1.94508148]
["bitfinex-derivatives","ETHF0:USTF0",1730780055717,0.85648,2425.3,2425.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730780055929,0.4439,2425.3,2425.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730780056429,0.4439,2425.3,2425.1,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1730780057629,0.4439,2425.3,2425.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730780058027,0.4455,2425.2,2425.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730780060730,0.4455,2425.2,2425.0,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780061038,0.4395,2425.1,2425.0,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780061937,0.4395,2425.1,2425.0,1.90051148]
["bitfinex-derivatives","ETHF0:USTF0",1730780062138,0.4395,2425.1,2425.0,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780062636,0.4395,2425.1,2425.0,1.90051148]
["bitfinex-derivatives","ETHF0:USTF0",1730780062840,0.4439,2425.3,2425.0,5.61188148]
["bitfinex-derivatives","ETHF0:USTF0",1730780063135,3.2078,2425.6,2425.2,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780063337,3.2078,2425.6,2425.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730780063338,0.41255,2425.5,2425.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730780063539,0.41256,2425.5,2425.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730780063838,1.95598148,2425.5,2425.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730780064035,3.25823148,2425.5,2425.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730780064538,1.77035,2425.5,2425.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730780065136,0.41257,2425.4,2425.1,2.75849148]
["bitfinex-derivatives","ETHF0:USTF0",1730780065334,1.77035,2425.5,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780065733,1.77035,2425.5,2425.1,2.34588148]
["bitfinex-derivatives","ETHF0:USTF0",1730780065933,1.77035,2425.5,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780066129,1.77035,2425.5,2425.1,2.75849148]
["bitfinex-derivatives","ETHF0:USTF0",1730780066340,1.77036,2425.5,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780066539,1.77036,2425.5,2425.1,2.75849148]
["bitfinex-derivatives","ETHF0:USTF0",1730780066843,0.41257,2425.4,2425.1,2.75849148]
["bitfinex-derivatives","ETHF0:USTF0",1730780067041,1.77036,2425.5,2425.1,2.75849148]
["bitfinex-derivatives","ETHF0:USTF0",1730780067531,1.3578,2425.5,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730780067733,1.77036,2425.5,2425.1,2.34588148]
["bitfinex-derivatives","ETHF0:USTF0",1730780067933,1.77036,2425.5,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780068149,1.3578,2425.5,2425.1,2.34588148]
["bitfinex-derivatives","ETHF0:USTF0",1730780068334,1.77036,2425.5,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730780068640,1.77036,2425.5,2425.1,2.75849148]
["bitfinex-derivatives","ETHF0:USTF0",1730780068836,1.3578,2425.5,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730780069034,1.77035,2425.5,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730780069833,1.77035,2425.5,2425.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730780070234,0.41259,2425.3,2425.0,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780070441,0.41259,2425.3,2425.0,1.90051148]
["bitfinex-derivatives","ETHF0:USTF0",1730780070637,0.4417,2425.2,2425.0,1.90051148]
["bitfinex-derivatives","ETHF0:USTF0",1730780070838,0.4417,2425.2,2425.1,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780071043,0.4417,2425.2,2425.1,1.90050148]
["bitfinex-derivatives","ETHF0:USTF0",1730780071343,0.4417,2425.2,2425.1,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780071544,0.4417,2425.2,2425.1,1.90050148]
["bitfinex-derivatives","ETHF0:USTF0",1730780072638,0.4417,2425.2,2425.1,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780073337,0.4417,2425.2,2425.1,1.90050148]
["bitfinex-derivatives","ETHF0:USTF0",1730780074143,0.8897,2425.5,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730780074144,0.41257,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730780074338,0.83717,2425.4,2425.2,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1730780074649,0.4246,2425.4,2425.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730780074853,0.4246,2425.4,2425.2,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1730780075140,0.4246,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730780080237,0.8756,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730780081646,0.8756,2425.5,2425.3,1.90045148]
["bitfinex-derivatives","ETHF0:USTF0",1730780082037,0.8756,2425.5,2425.3,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780082342,0.8756,2425.5,2425.3,1.90046148]
["bitfinex-derivatives","ETHF0:USTF0",1730780083156,1.28816,2425.5,2425.3,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780083447,0.4641,2425.4,2425.3,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780089050,0.87668,2425.4,2425.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730780089748,0.41263,2425.1,2424.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730780089961,4.69568148,2425.3,2424.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730780089962,0.4392,2425.0,2424.9,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1730780090441,0.4392,2425.0,2424.9,7.34083148]
["bitfinex-derivatives","ETHF0:USTF0",1730780090847,0.4392,2425.0,2424.9,6.92818148]
["bitfinex-derivatives","ETHF0:USTF0",1730780091050,0.4392,2425.0,2424.9,7.34083148]
["bitfinex-derivatives","ETHF0:USTF0",1730780093951,0.4392,2425.0,2424.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730780094154,1.32113,2425.0,2424.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730780094457,1.32113,2425.0,2424.8,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780094754,0.41265,2424.9,2424.8,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780094951,0.41265,2424.9,2424.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780094952,0.41265,2424.9,2424.6,2.36357148]
["bitfinex-derivatives","ETHF0:USTF0",1730780095145,0.41266,2424.9,2424.6,2.36357148]
["bitfinex-derivatives","ETHF0:USTF0",1730780095642,0.41269,2424.7,2424.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780097954,0.41268,2424.8,2424.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780098160,0.4372,2424.7,2424.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780098354,0.888,2424.7,2424.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780098560,1.30069,2424.7,2424.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780098852,0.888,2424.7,2424.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780099753,1.30069,2424.7,2424.5,2.37758148]
["bitfinex-derivatives","ETHF0:USTF0",1730780099941,0.4345,2424.6,2424.5,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780100954,3.2078,2424.9,2424.5,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780101152,0.4289,2425.1,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730780101349,3.646,2425.2,2425.0,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1730780101549,6.22604736,2425.4,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730780101550,0.4289,2425.4,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730780101758,0.8671,2425.4,2425.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730780102053,0.8671,2425.4,2425.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730780102054,5.56278148,2425.4,2425.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730780102254,5.97536148,2425.4,2425.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730780102450,5.56278148,2425.4,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780102755,5.97535148,2425.4,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780102957,5.97535148,2425.4,2425.0,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1730780103555,5.97535148,2425.4,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730780103752,5.56278148,2425.4,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730780103949,5.56278148,2425.4,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780104148,5.56278148,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780104349,5.97535148,2425.4,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730780105056,5.56278148,2425.4,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730780105256,5.56278148,2425.4,2425.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730780105443,4.0749,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730780106754,4.48748,2425.4,2425.0,2.34700148]
["bitfinex-derivatives","ETHF0:USTF0",1730780106958,1.27968,2425.4,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730780107259,0.8671,2425.4,2425.0,1.93438148]
["bitfinex-derivatives","ETHF0:USTF0",1730780107458,0.8671,2425.4,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730780107853,0.8671,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780108862,0.8671,2425.4,2425.0,1.93438148]
["bitfinex-derivatives","ETHF0:USTF0",1730780109057,0.8671,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730780109451,0.8671,2425.4,2425.0,1.93438148]
["bitfinex-derivatives","ETHF0:USTF0",1730780109651,0.8671,2425.4,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730780109857,3.2078,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730780110064,3.2078,2425.6,2425.3,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1730780110355,4.69568148,2425.6,2425.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730780110560,0.4553,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730780110757,3.6715,2425.6,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730780111557,3.6715,2425.6,2425.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730780111760,5.15938148,2425.6,2425.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730780111953,1.48788148,2425.4,2425.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730780112157,0.4363,2425.3,2425.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730780112358,0.8856,2425.3,2425.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730780113064,2.37348148,2425.3,2424.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730780113266,0.4589,2425.2,2424.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730780113563,0.4589,2425.2,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730780114557,0.4589,2425.2,2424.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730780114962,0.4589,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730780115160,0.4589,2425.2,2425.0,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780115459,0.4589,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730780115664,0.8715,2425.2,2425.0,1.90051148]
["bitfinex-derivatives","ETHF0:USTF0",1730780116960,0.4589,2425.2,2425.0,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780117267,0.87151,2425.2,2425.0,1.90051148]
["bitfinex-derivatives","ETHF0:USTF0",1730780117560,0.4589,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730780117967,0.86189,2425.3,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730780118264,0.41259,2425.3,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730780118468,0.4599,2425.4,2425.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730780118661,4.69568148,2425.6,2425.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730780118662,3.62035,2425.6,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730780119378,3.2078,2425.6,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730780121069,3.24361148,2425.7,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730780121267,3.2078,2425.6,2425.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730780121474,3.2078,2425.6,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730780122173,3.2078,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730780122367,3.2078,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730780122869,3.2078,2425.6,2425.3,2.39478148]
["bitfinex-derivatives","ETHF0:USTF0",1730780123068,3.2078,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730780123369,3.2078,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730780123763,3.2078,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730780123973,3.2078,2425.6,2425.3,2.39478148]
["bitfinex-derivatives","ETHF0:USTF0",1730780124173,3.2078,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730780124368,3.2078,2425.6,2425.3,2.39478148]
["bitfinex-derivatives","ETHF0:USTF0",1730780124971,3.2078,2425.6,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730780125168,3.2078,2425.6,2425.3,2.39478148]
["bitfinex-derivatives","ETHF0:USTF0",1730780125371,0.4599,2425.7,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730780125572,0.4599,2425.7,2425.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730780126570,0.4599,2425.7,2425.6,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1730780127273,0.4599,2425.7,2425.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730780127672,0.4599,2425.7,2425.6,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1730780127876,0.4599,2425.7,2425.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730780128075,0.4599,2425.7,2425.6,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1730780129077,0.4599,2425.7,2425.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730780129273,4.42102167,2426.0,2425.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730780129575,4.86564938,2426.1,2425.9,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780129576,0.4467,2426.1,2425.9,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780129878,0.4467,2426.1,2425.8,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780130175,0.85916,2426.1,2425.8,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780130570,0.85916,2426.1,2425.8,1.90038148]
["bitfinex-derivatives","ETHF0:USTF0",1730780130777,0.4467,2426.1,2425.8,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780130969,0.85916,2426.1,2425.8,1.90038148]
["bitfinex-derivatives","ETHF0:USTF0",1730780131371,0.4467,2426.1,2425.7,2.39718148]
["bitfinex-derivatives","ETHF0:USTF0",1730780131568,0.41253,2425.6,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780131777,0.41255,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780132078,1.3177,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780132573,0.4523,2425.5,2425.4,5.10825148]
["bitfinex-derivatives","ETHF0:USTF0",1730780132880,0.4523,2425.5,2425.4,1.48788148]
["bitfinex-derivatives","ETHF0:USTF0",1730780133192,0.4523,2425.5,2425.4,2.89393771]
["bitfinex-derivatives","ETHF0:USTF0",1730780133377,0.86485,2425.5,2425.4,2.94233335]
["bitfinex-derivatives","ETHF0:USTF0",1730780133572,0.4523,2425.5,2425.4,2.94233335]
["bitfinex-derivatives","ETHF0:USTF0",1730780134282,0.86485,2425.5,2425.4,2.94233335]
["bitfinex-derivatives","ETHF0:USTF0",1730780134777,0.4523,2425.5,2425.4,2.94233335]
["bitfinex-derivatives","ETHF0:USTF0",1730780134973,0.4523,2425.5,2425.4,3.39589504]
["bitfinex-derivatives","ETHF0:USTF0",1730780135770,0.4523,2425.5,2425.4,4.88377652]
["bitfinex-derivatives","ETHF0:USTF0",1730780136481,0.4523,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730780136682,0.4523,2425.5,2425.4,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730780137575,0.8654,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730780137772,0.8654,2425.7,2425.6,1.55912758]
["bitfinex-derivatives","ETHF0:USTF0",1730780137972,0.8654,2425.7,2425.6,1.78334498]
["bitfinex-derivatives","ETHF0:USTF0",1730780139875,0.8654,2425.7,2425.6,1.78334347]
["bitfinex-derivatives","ETHF0:USTF0",1730780141087,0.8654,2425.7,2425.6,2.19587347]
["bitfinex-derivatives","ETHF0:USTF0",1730780141487,0.8654,2425.7,2425.6,1.78334347]
["bitfinex-derivatives","ETHF0:USTF0",1730780141674,0.8654,2425.7,2425.6,2.19587347]
["bitfinex-derivatives","ETHF0:USTF0",1730780142290,0.8654,2425.7,2425.6,2.20448713]
["bitfinex-derivatives","ETHF0:USTF0",1730780143079,0.8654,2425.7,2425.6,1.98027124]
["bitfinex-derivatives","ETHF0:USTF0",1730780143281,0.4349,2425.8,2425.6,1.79197284]
["bitfinex-derivatives","ETHF0:USTF0",1730780143591,0.4349,2425.8,2425.7,2.20449284]
["bitfinex-derivatives","ETHF0:USTF0",1730780143787,0.4349,2425.8,2425.7,1.79197284]
["bitfinex-derivatives","ETHF0:USTF0",1730780144180,0.4349,2425.8,2425.7,2.20449284]
["bitfinex-derivatives","ETHF0:USTF0",1730780144376,3.2078,2425.9,2425.7,1.79197284]
["bitfinex-derivatives","ETHF0:USTF0",1730780144585,3.6576,2425.9,2425.8,1.79197284]
["bitfinex-derivatives","ETHF0:USTF0",1730780144884,3.2078,2425.9,2425.8,2.20447284]
["bitfinex-derivatives","ETHF0:USTF0",1730780145089,3.2078,2425.9,2425.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730780146173,3.2078,2425.9,2425.8,2.44208546]
["bitfinex-derivatives","ETHF0:USTF0",1730780146379,3.2078,2425.9,2425.8,2.66624083]
["bitfinex-derivatives","ETHF0:USTF0",1730780146582,1.3392,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730780146786,1.3392,2426.0,2425.9,1.01508979]
["bitfinex-derivatives","ETHF0:USTF0",1730780147282,1.3392,2426.0,2425.9,0.63651943]
["bitfinex-derivatives","ETHF0:USTF0",1730780147582,1.3392,2426.0,2425.9,1.01770681]
["bitfinex-derivatives","ETHF0:USTF0",1730780148388,1.75166,2426.0,2425.9,0.60522681]
["bitfinex-derivatives","ETHF0:USTF0",1730780148591,1.3392,2426.0,2425.9,0.60522681]
["bitfinex-derivatives","ETHF0:USTF0",1730780148890,1.75166,2426.0,2425.9,0.60522681]
["bitfinex-derivatives","ETHF0:USTF0",1730780149384,1.3392,2426.0,2425.9,0.60522681]
["bitfinex-derivatives","ETHF0:USTF0",1730780149982,1.75166,2426.0,2425.9,0.60522681]
["bitfinex-derivatives","ETHF0:USTF0",1730780150178,1.3392,2426.0,2425.9,0.60522681]
["bitfinex-derivatives","ETHF0:USTF0",1730780150488,1.3392,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730780150882,1.75167,2426.0,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730780151185,1.75167,2426.0,2425.6,2.85808148]
["bitfinex-derivatives","ETHF0:USTF0",1730780151381,3.3038,2426.3,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780151578,3.2078,2426.3,2426.2,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1730780151775,3.656,2426.3,2426.2,1.4582908]
["bitfinex-derivatives","ETHF0:USTF0",1730780152582,3.656,2426.3,2426.2,1.0458608]
["bitfinex-derivatives","ETHF0:USTF0",1730780152782,3.656,2426.3,2426.2,1.4582908]
["bitfinex-derivatives","ETHF0:USTF0",1730780153086,3.656,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780153280,0.41245,2426.1,2426.0,0.60352682]
["bitfinex-derivatives","ETHF0:USTF0",1730780153481,0.85434,2426.2,2426.0,0.60352682]
["bitfinex-derivatives","ETHF0:USTF0",1730780153777,0.85434,2426.2,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730780153989,0.4419,2426.2,2426.0,0.60363537]
["bitfinex-derivatives","ETHF0:USTF0",1730780154189,0.4419,2426.2,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730780154390,0.4419,2426.2,2426.0,0.60350853]
["bitfinex-derivatives","ETHF0:USTF0",1730780154581,0.85433,2426.2,2425.8,1.90037148]
["bitfinex-derivatives","ETHF0:USTF0",1730780154884,0.4419,2426.2,2425.9,0.60351283]
["bitfinex-derivatives","ETHF0:USTF0",1730780155091,0.4419,2426.2,2426.0,1.01596992]
["bitfinex-derivatives","ETHF0:USTF0",1730780155286,0.4419,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780156685,0.4419,2426.2,2426.1,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1730780159289,0.4419,2426.2,2426.1,1.44034788]
["bitfinex-derivatives","ETHF0:USTF0",1730780159589,0.4419,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780160995,0.4419,2426.2,2425.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730780161191,0.4419,2426.2,2426.0,0.60307716]
["bitfinex-derivatives","ETHF0:USTF0",1730780161393,0.4419,2426.2,2425.9,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730780161588,0.4419,2426.2,2426.0,0.60311667]
["bitfinex-derivatives","ETHF0:USTF0",1730780161796,0.4419,2426.2,2425.9,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730780162097,0.4419,2426.2,2426.0,1.01550026]
["bitfinex-derivatives","ETHF0:USTF0",1730780162284,0.4419,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780162691,4.5635,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780162892,0.4419,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780164399,4.5635,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780164609,0.4419,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780166190,0.4419,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730780167000,0.4419,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780167900,0.4419,2426.2,2426.1,1.01856316]
["bitfinex-derivatives","ETHF0:USTF0",1730780168103,0.4419,2426.2,2426.1,0.60611316]
["bitfinex-derivatives","ETHF0:USTF0",1730780168296,0.4419,2426.2,2426.1,1.01856316]
["bitfinex-derivatives","ETHF0:USTF0",1730780169703,0.4419,2426.2,2426.1,0.60611316]
["bitfinex-derivatives","ETHF0:USTF0",1730780170201,5.59459,2426.2,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780170403,5.59459,2426.2,2425.2,6.42690324]
["bitfinex-derivatives","ETHF0:USTF0",1730780170404,0.41255,2425.5,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780170595,0.41255,2425.5,2425.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730780170804,1.3489,2425.4,2425.3,0.6099922]
["bitfinex-derivatives","ETHF0:USTF0",1730780171089,1.3489,2425.4,2425.3,1.0225722]
["bitfinex-derivatives","ETHF0:USTF0",1730780171898,4.61931,2425.8,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730780171899,4.2068,2425.8,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730780172097,4.6193,2425.8,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730780172291,1.3614,2425.9,2425.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780172500,1.3614,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730780172695,13.72647105,2426.4,2425.6,4.25041324]
["bitfinex-derivatives","ETHF0:USTF0",1730780172696,3.3038,2426.4,2425.6,4.25041324]
["bitfinex-derivatives","ETHF0:USTF0",1730780172895,1.4753,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730780173089,1.3793,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730780174007,1.3793,2426.4,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730780174503,1.3793,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730780175099,0.9217,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730780175501,3.639,2426.7,2425.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730780175807,0.4654,2426.6,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730780176316,0.4654,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730780177013,0.4654,2426.6,2425.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730780177211,0.4654,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730780177808,0.4654,2426.6,2426.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730780178006,0.4654,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730780178311,0.4654,2426.6,2426.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730780178518,0.4654,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730780178808,4.098,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730780178809,3.2078,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730780180006,3.3038,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780180207,0.096,2427.3,2426.8,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780180510,3.2078,2427.4,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730780180725,4.1108,2427.4,2427.0,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780180925,4.52304,2427.4,2427.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730780181128,4.52304,2427.4,2426.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730780181129,0.41224,2427.3,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780181433,0.41227,2427.2,2426.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1730780181630,0.87968,2427.2,2426.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730780181835,0.87968,2427.2,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780182124,0.87968,2427.2,2426.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1730780182526,0.87968,2427.2,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780182721,4.1108,2427.4,2426.8,4.12550324]
["bitfinex-derivatives","ETHF0:USTF0",1730780182926,0.41224,2427.3,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780183128,4.52304,2427.4,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780183932,4.1108,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730780184921,4.1108,2427.4,2426.8,4.22150324]
["bitfinex-derivatives","ETHF0:USTF0",1730780185129,4.52303,2427.4,2426.8,4.22150324]
["bitfinex-derivatives","ETHF0:USTF0",1730780185328,4.52303,2427.4,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780185533,4.52303,2427.4,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780185729,4.1108,2427.4,2426.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730780186036,0.41231,2426.9,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780186228,0.41231,2426.9,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730780186430,0.8929,2426.8,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730780186630,1.30523,2426.8,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730780187129,0.41235,2426.7,2426.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1730780187330,4.51304,2426.8,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730780187531,0.41235,2426.7,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730780187931,0.41235,2426.7,2426.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1730780187932,0.41238,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780188935,4.1007,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780189134,0.4124,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780189336,0.41239,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780189534,0.4383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780189736,0.8507,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780189932,0.8507,2426.4,2426.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730780189933,4.5599,2426.4,2426.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730780190138,0.8759,2426.3,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780190345,3.2078,2426.2,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730780190643,3.2078,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730780191237,3.2078,2426.2,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730780191838,3.2078,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780192035,3.2078,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730780192233,0.50839,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780192234,0.096,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780192545,3.2078,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730780192745,3.2078,2426.6,2426.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730780193044,3.2078,2426.6,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730780193545,3.2078,2426.6,2426.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730780193739,3.2078,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730780194042,3.2078,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730780194345,0.537,2427.0,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780194346,3.2078,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780194946,3.2078,2426.9,2426.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730780195139,3.2078,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780195338,3.2078,2426.9,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730780195546,3.2078,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780196242,3.2078,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730780196739,3.2078,2426.9,2426.3,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1730780196944,3.2078,2426.9,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730780197238,3.2078,2426.9,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730780197443,1.32181,2427.0,2426.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730780197639,1.3218,2427.0,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780197840,0.9095,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780198040,0.9095,2427.0,2426.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730780198241,0.9095,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780198441,3.2078,2427.2,2426.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730780198642,3.2078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780199146,3.2078,2427.2,2426.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730780199147,0.4474,2427.3,2426.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730780199341,0.41226,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780199640,0.4474,2427.3,2426.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730780200043,0.41226,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780200348,0.85965,2427.3,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780200952,0.85965,2427.3,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780201146,0.41226,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780201547,0.4426,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780201747,0.4426,2427.5,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730780201951,0.85482,2427.5,2427.1,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1730780202254,0.85481,2427.5,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730780202552,0.4426,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780202750,0.4426,2427.5,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780202949,0.4426,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780203248,0.4426,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780203851,0.4426,2427.5,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780204052,0.4426,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780204658,0.4426,2427.5,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780204659,0.4553,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780204850,0.86748,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780205154,0.4553,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780205351,0.86748,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780205550,0.86748,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780205946,0.4553,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780206153,0.4553,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780206343,0.4553,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780206750,0.86748,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780207051,0.4553,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780207257,0.4553,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780207846,0.4553,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780208248,0.4553,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780208650,0.4553,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780208851,0.4553,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780209452,0.4553,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780209648,0.4553,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780209957,0.4553,2427.7,2427.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730780210153,3.2078,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780210453,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780210657,3.2078,2428.1,2428.0,4.53052]
["bitfinex-derivatives","ETHF0:USTF0",1730780210959,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780211645,3.2078,2428.1,2428.0,4.53052]
["bitfinex-derivatives","ETHF0:USTF0",1730780211850,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780212046,3.2078,2428.1,2428.0,4.53052]
["bitfinex-derivatives","ETHF0:USTF0",1730780212249,0.03847,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780213159,0.41212,2428.1,2427.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730780213658,0.41212,2428.0,2427.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730780213845,0.86412,2428.1,2427.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730780214053,0.452,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780214249,0.41212,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780216260,0.41217,2427.8,2427.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730780216455,0.4122,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780216660,3.2078,2428.0,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780216853,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780216854,0.41218,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780217153,0.41218,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780217462,3.2078,2428.0,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780217658,0.41219,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780217857,0.41219,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780218158,0.41219,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780218558,0.41219,2427.7,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780218759,0.4122,2427.6,2427.3,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730780219061,0.41219,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780219255,0.4648,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780219853,0.4648,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780219854,0.41221,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780220059,0.41221,2427.5,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730780220060,0.83731,2427.5,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730780220659,0.83732,2427.5,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730780221057,0.4251,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780221462,0.83731,2427.5,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730780221763,0.4251,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780221970,0.41223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780222463,0.83732,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780222660,3.3038,2428.0,2427.4,7.33910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780222863,0.096,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780223165,3.2078,2428.3,2427.8,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780223367,3.61989,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780223669,3.61988,2428.3,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780223960,3.61988,2428.3,2427.8,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780224260,3.2078,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730780224466,3.2078,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780224962,0.8783,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730780226165,0.8783,2428.5,2428.0,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780226359,0.8783,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780227064,0.8783,2428.5,2428.0,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780227065,0.8783,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780227562,0.8783,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730780227768,0.8783,2428.5,2428.0,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780227769,0.8783,2428.5,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780227976,0.41208,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780230269,0.41207,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730780230464,0.8783,2428.5,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780230465,0.41208,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780230971,0.41208,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730780232967,0.41207,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730780233170,0.41207,2428.4,2427.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730780233568,0.41207,2428.4,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780233774,0.41207,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780234071,0.41207,2428.4,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780234277,0.096,2428.7,2428.1,3.65930324]
["bitfinex-derivatives","ETHF0:USTF0",1730780234576,0.41201,2428.7,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780234767,4.2038,2428.9,2428.1,3.65930324]
["bitfinex-derivatives","ETHF0:USTF0",1730780235076,0.41203,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780235274,0.41201,2428.7,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780235571,0.41201,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780235870,4.1078,2428.9,2428.1,3.75530324]
["bitfinex-derivatives","ETHF0:USTF0",1730780236072,3.3038,2428.9,2428.3,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780236276,3.2078,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780236870,3.61979,2428.9,2428.5,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1730780237080,3.61979,2428.9,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780237280,3.2078,2428.9,2428.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730780237572,0.04295,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780237767,0.04295,2429.0,2428.9,3.63107324]
["bitfinex-derivatives","ETHF0:USTF0",1730780237969,0.096,2429.5,2428.9,3.63107324]
["bitfinex-derivatives","ETHF0:USTF0",1730780237970,0.096,2429.5,2428.9,8.21397324]
["bitfinex-derivatives","ETHF0:USTF0",1730780238169,0.096,2429.7,2429.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780238375,3.4078,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780238571,0.41191,2429.3,2429.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730780239283,0.41186,2429.6,2429.2,7.74781324]
["bitfinex-derivatives","ETHF0:USTF0",1730780239475,0.41188,2429.5,2429.2,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780239775,1.7863,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780239776,0.296,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780239973,0.41186,2429.6,2429.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780240175,3.4078,2430.0,2429.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780240176,0.296,2430.0,2429.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780240378,0.296,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780240577,0.2,2430.0,2429.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730780241883,0.2,2430.0,2429.6,4.10910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780241884,0.4118,2429.9,2429.6,3.66860324]
["bitfinex-derivatives","ETHF0:USTF0",1730780242086,0.4118,2429.9,2429.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730780242282,0.41183,2429.8,2429.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730780242483,0.41183,2429.8,2429.4,4.08267324]
["bitfinex-derivatives","ETHF0:USTF0",1730780242682,3.4078,2430.0,2429.4,4.08267324]
["bitfinex-derivatives","ETHF0:USTF0",1730780242877,3.4078,2430.0,2429.4,3.67080324]
["bitfinex-derivatives","ETHF0:USTF0",1730780242878,0.41185,2429.7,2429.4,3.67080324]
["bitfinex-derivatives","ETHF0:USTF0",1730780243072,3.4078,2430.0,2429.4,3.67080324]
["bitfinex-derivatives","ETHF0:USTF0",1730780243274,3.4078,2430.0,2429.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730780243479,4.4373,2430.0,2429.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730780243773,0.41187,2429.5,2429.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730780245797,0.41186,2429.6,2429.4,4.97958]
["bitfinex-derivatives","ETHF0:USTF0",1730780245999,0.41186,2429.6,2429.4,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1730780246390,0.41186,2429.6,2429.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730780247192,3.2078,2429.7,2429.2,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780247407,0.41192,2429.2,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780247595,0.4119,2429.3,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730780247792,0.41193,2429.2,2429.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730780248399,3.2078,2429.4,2428.9,3.67370324]
["bitfinex-derivatives","ETHF0:USTF0",1730780248600,3.2078,2429.4,2428.7,5.12350324]
["bitfinex-derivatives","ETHF0:USTF0",1730780248794,3.2078,2429.4,2428.7,5.53550324]
["bitfinex-derivatives","ETHF0:USTF0",1730780248795,0.41198,2428.9,2428.7,5.53550324]
["bitfinex-derivatives","ETHF0:USTF0",1730780249093,0.41197,2429.0,2428.7,4.50350324]
["bitfinex-derivatives","ETHF0:USTF0",1730780249300,0.41199,2428.8,2428.7,3.66540324]
["bitfinex-derivatives","ETHF0:USTF0",1730780249494,0.41198,2428.9,2428.7,3.66540324]
["bitfinex-derivatives","ETHF0:USTF0",1730780249689,0.41199,2428.8,2428.7,3.66540324]
["bitfinex-derivatives","ETHF0:USTF0",1730780250593,0.41199,2428.8,2428.7,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780253702,1.3511,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780253902,3.2078,2428.7,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780254108,0.41211,2428.1,2428.0,3.75050324]
["bitfinex-derivatives","ETHF0:USTF0",1730780254296,3.2078,2428.4,2427.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730780254501,3.2078,2428.4,2427.9,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1730780254502,0.4121,2428.2,2427.9,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1730780254806,0.41212,2428.1,2427.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730780255313,3.2078,2428.0,2427.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730780255608,3.2078,2428.0,2427.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730780255999,3.2078,2428.0,2427.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730780256309,0.41216,2427.8,2427.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730780256502,3.2078,2428.0,2427.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730780256503,3.2078,2428.0,2427.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730780256904,0.41216,2427.8,2427.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730780257209,0.41215,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780257413,0.41217,2427.8,2427.5,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730780257601,0.41217,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780257909,3.2078,2428.0,2427.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730780258111,0.41217,2427.8,2427.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730780258611,0.41217,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780259108,0.41217,2427.8,2427.5,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1730780259314,0.41219,2427.6,2427.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730780259502,4.23815,2428.0,2427.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730780259705,0.41221,2427.5,2427.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730780259901,3.2078,2428.0,2427.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730780260103,0.41218,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780260408,0.41218,2427.7,2427.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730780260409,3.2078,2428.0,2427.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730780260608,0.4122,2427.6,2427.4,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1730780260803,3.2078,2428.0,2427.4,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1730780261006,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780261306,0.41218,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780261504,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780261705,3.2078,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730780261905,0.50803,2428.6,2427.9,7.33750324]
["bitfinex-derivatives","ETHF0:USTF0",1730780262212,0.41203,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780262505,0.41203,2428.6,2428.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730780262506,3.2078,2428.8,2428.2,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780262711,0.41202,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780263208,0.41202,2428.7,2428.2,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780263209,3.2078,2428.8,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730780263409,3.2078,2428.8,2428.2,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780263613,0.41203,2428.6,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730780263816,0.41206,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730780265704,3.2078,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780265899,0.41206,2428.4,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780267907,0.4121,2428.2,2427.9,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780268108,0.4121,2428.2,2427.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730780268109,3.2078,2428.6,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780268516,0.41208,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780269110,0.41206,2428.4,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780271309,0.4591,2428.5,2427.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730780271621,3.2078,2428.6,2427.9,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780271809,3.2078,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780272504,0.41202,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780272709,3.2078,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780273207,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780273507,3.2078,2428.6,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780273815,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780274017,0.41202,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780274217,0.41202,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780274910,0.4304,2428.8,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780274911,0.41202,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780275221,0.41202,2428.7,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780275714,0.4304,2428.8,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780275715,0.41202,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780275921,0.41202,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780276217,0.41202,2428.7,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780276416,3.6382,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780276617,4.0502,2428.8,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780277013,0.41201,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780277209,4.0502,2428.8,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780277414,0.41202,2428.7,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780277911,4.0502,2428.8,2428.0,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1730780278111,0.41201,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780278322,3.6382,2428.8,2428.0,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1730780278614,3.2078,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780278820,3.2078,2428.8,2428.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730780279210,0.41198,2428.9,2428.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730780279613,0.4294,2429.0,2428.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730780279817,0.83884,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780280119,0.83884,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780280120,0.4269,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780280418,0.41196,2429.0,2428.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730780281218,0.41199,2428.8,2428.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730780281424,0.4269,2429.1,2428.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730780281810,0.4269,2429.1,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780281811,0.41196,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780282421,0.41196,2429.0,2428.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730780282623,0.4269,2429.1,2428.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730780282822,0.41199,2428.8,2428.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730780284934,3.2078,2428.9,2428.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730780285123,0.41201,2428.7,2428.5,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1730780285319,0.41202,2428.6,2428.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730780285514,0.41202,2428.6,2428.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730780285717,0.41202,2428.6,2428.5,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1730780286023,0.4455,2428.8,2428.3,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1730780286227,0.41206,2428.4,2428.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730780286429,0.41206,2428.4,2428.3,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1730780286626,0.87025,2428.5,2428.3,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1730780286826,0.41206,2428.4,2428.3,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1730780287128,0.87025,2428.5,2428.3,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1730780287431,0.41206,2428.4,2428.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730780288325,0.41206,2428.4,2428.3,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1730780289820,0.41206,2428.4,2428.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730780290427,0.41207,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780290827,0.4582,2428.5,2427.9,7.30710324]
["bitfinex-derivatives","ETHF0:USTF0",1730780291025,0.41212,2428.0,2427.9,7.26933324]
["bitfinex-derivatives","ETHF0:USTF0",1730780291228,3.762,2428.5,2427.9,4.06153324]
["bitfinex-derivatives","ETHF0:USTF0",1730780291431,0.4263,2428.3,2427.9,3.64940324]
["bitfinex-derivatives","ETHF0:USTF0",1730780291622,0.41206,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730780291828,0.41206,2428.4,2427.9,6.85720324]
["bitfinex-derivatives","ETHF0:USTF0",1730780292225,3.666,2428.5,2427.9,6.85720324]
["bitfinex-derivatives","ETHF0:USTF0",1730780292426,4.07805,2428.5,2427.9,7.88754324]
["bitfinex-derivatives","ETHF0:USTF0",1730780292828,4.07805,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780293930,3.666,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780294133,0.4582,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780294430,0.4663,2428.7,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780294631,4.51389,2428.8,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780294838,4.5139,2428.8,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780295435,4.5139,2428.8,2428.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730780295436,4.1019,2428.8,2428.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730780295736,4.5139,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780296232,4.5139,2428.8,2428.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730780296433,4.1019,2428.8,2428.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730780296624,3.2078,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780296825,0.50794,2429.1,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780297031,0.41194,2429.1,2428.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730780297825,0.41195,2429.1,2428.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730780298139,0.4678,2429.2,2428.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730780298331,3.2078,2429.3,2428.9,3.64900324]
["bitfinex-derivatives","ETHF0:USTF0",1730780298527,3.2078,2429.3,2429.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730780298734,3.2078,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780299033,0.4119,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780299237,4.0643,2429.6,2429.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730780299439,0.41187,2429.5,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780299633,0.4119,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780299936,4.0643,2429.6,2429.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730780299937,3.61971,2429.3,2429.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730780300333,3.2078,2429.3,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780300728,3.2078,2429.3,2429.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730780300929,3.2078,2429.3,2429.0,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730780300930,3.61971,2429.3,2429.0,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730780301730,4.0643,2429.6,2429.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730780301928,4.47616,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780302335,4.0643,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780302541,0.8565,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780303429,0.8565,2429.6,2429.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730780303830,0.8565,2429.6,2429.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730780304139,3.3038,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780304335,3.6603,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780304533,3.6603,2429.9,2429.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730780304534,4.07212,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780304736,3.6603,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780305135,3.6603,2429.9,2429.7,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780305340,3.6603,2429.9,2429.7,3.63093324]
["bitfinex-derivatives","ETHF0:USTF0",1730780305736,4.07211,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780307033,0.41183,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730780307242,4.07212,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780307553,0.41184,2429.7,2429.5,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1730780307844,0.41183,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780308050,3.6603,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780308051,4.07211,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780308251,4.07211,2429.9,2429.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730780308439,3.6603,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780308741,0.2,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780309654,0.2,2430.0,2429.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730780310340,0.2,2430.0,2429.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730780310546,0.61179,2430.0,2429.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730780310737,0.41181,2429.9,2429.5,4.11090324]
["bitfinex-derivatives","ETHF0:USTF0",1730780310935,0.87523,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730780311141,0.41184,2429.7,2429.5,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1730780311543,0.41184,2429.7,2429.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730780311747,0.8911,2429.8,2429.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730780311748,0.41185,2429.6,2429.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730780311951,0.41187,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780312245,0.41185,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780312444,0.8911,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780312445,0.41185,2429.6,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780313051,0.8911,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780313345,0.8911,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730780313346,1.30292,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730780314052,1.30292,2429.8,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780314255,0.8911,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780314545,0.8911,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780314946,1.30292,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780315253,0.6118,2430.0,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780315448,0.61179,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780315757,0.2,2430.0,2429.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730780315950,0.61179,2430.0,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780316942,0.2,2430.0,2429.7,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780317146,0.2,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780317345,0.2,2430.0,2429.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1730780317849,2.08302,2431.1,2429.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1730780317850,0.209,2430.9,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730780318145,3.2078,2431.1,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730780318146,0.41169,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780318349,3.2078,2431.1,2430.4,6.42690324]
["bitfinex-derivatives","ETHF0:USTF0",1730780318544,3.61941,2431.1,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730780318744,3.61941,2431.1,2430.5,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1730780318745,3.2078,2431.1,2430.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730780318944,0.41163,2431.0,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780319150,3.2078,2431.1,2430.7,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780320952,0.41165,2430.8,2430.5,3.63079324]
["bitfinex-derivatives","ETHF0:USTF0",1730780321648,0.451,2431.0,2430.5,3.63079324]
["bitfinex-derivatives","ETHF0:USTF0",1730780321948,0.451,2431.0,2430.5,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780321949,0.41166,2430.8,2430.5,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780322349,0.41168,2430.7,2430.5,3.63079324]
["bitfinex-derivatives","ETHF0:USTF0",1730780322549,0.451,2431.0,2430.5,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780322737,0.4117,2430.5,2430.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730780322943,0.4117,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780323442,4.68788,2431.0,2430.2,3.64990324]
["bitfinex-derivatives","ETHF0:USTF0",1730780323443,0.41172,2430.4,2430.2,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1730780324244,4.23691,2430.9,2430.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730780324655,3.2078,2430.9,2430.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730780324844,3.2078,2430.9,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780324845,0.41166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780325449,3.2078,2430.9,2430.3,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780325755,0.41165,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780326149,3.2078,2430.9,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780326553,0.41166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780326853,3.2078,2430.9,2430.3,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780327150,0.41166,2430.8,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780327346,3.2078,2430.9,2430.3,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780327551,3.61944,2430.9,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780327740,3.61944,2430.9,2430.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730780327741,3.2078,2430.9,2430.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730780327947,3.2078,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780328452,3.2078,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780328749,3.2078,2430.9,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780328960,0.4504,2430.8,2430.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730780329146,0.41173,2430.3,2430.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730780329350,0.855,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780329648,1.26667,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780330244,0.855,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780330949,0.855,2430.7,2430.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780331252,1.26667,2430.7,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780331455,0.855,2430.7,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780332145,0.855,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780332655,3.2078,2430.9,2430.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730780332849,3.2078,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780333346,3.2078,2430.9,2430.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730780333347,3.2078,2430.9,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730780333548,3.2078,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780335450,3.2078,2430.9,2430.8,4.52525]
["bitfinex-derivatives","ETHF0:USTF0",1730780336048,3.2078,2430.9,2430.6,3.68020324]
["bitfinex-derivatives","ETHF0:USTF0",1730780336251,3.2078,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780336455,3.2078,2430.9,2430.8,4.52525]
["bitfinex-derivatives","ETHF0:USTF0",1730780336849,3.61943,2430.9,2430.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730780337056,0.41166,2430.8,2430.6,4.09188324]
["bitfinex-derivatives","ETHF0:USTF0",1730780337252,3.2078,2430.9,2430.6,3.68020324]
["bitfinex-derivatives","ETHF0:USTF0",1730780337452,0.41167,2430.7,2430.6,4.09187324]
["bitfinex-derivatives","ETHF0:USTF0",1730780337655,3.2078,2430.9,2430.6,4.09187324]
["bitfinex-derivatives","ETHF0:USTF0",1730780337958,0.41167,2430.7,2430.6,4.09187324]
["bitfinex-derivatives","ETHF0:USTF0",1730780338152,3.2078,2430.9,2430.6,3.68020324]
["bitfinex-derivatives","ETHF0:USTF0",1730780338355,3.2078,2431.1,2430.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730780338654,0.41167,2430.7,2430.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730780339050,0.4117,2430.5,2430.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780339550,0.4117,2430.5,2430.4,3.63082324]
["bitfinex-derivatives","ETHF0:USTF0",1730780339750,0.4117,2430.5,2430.4,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780339952,0.41172,2430.4,2430.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730780340151,0.41172,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780340753,0.41171,2430.5,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780340958,0.41171,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780341165,0.87959,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780341362,0.4679,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780341566,0.87959,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780342060,0.87959,2430.6,2430.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730780342061,0.4679,2430.6,2430.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730780342255,0.87959,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780342452,3.6628,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780342453,0.41168,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780342663,4.07446,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780343055,4.07446,2430.8,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780343056,0.41169,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780343555,3.6628,2430.8,2430.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730780343756,4.07446,2430.8,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780343962,4.07446,2430.8,2430.3,4.25110187]
["bitfinex-derivatives","ETHF0:USTF0",1730780343963,4.07446,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780344159,3.6628,2430.8,2430.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730780344461,0.86666,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780344856,0.41167,2430.7,2430.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730780345058,0.4117,2430.5,2430.4,0.58511238]
["bitfinex-derivatives","ETHF0:USTF0",1730780345259,4.69196,2430.8,2429.9,3.31510324]
["bitfinex-derivatives","ETHF0:USTF0",1730780345260,0.41177,2430.1,2430.0,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730780345456,0.8878,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780345656,1.29953,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730780346356,1.29953,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780346559,0.8878,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730780346762,0.41173,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730780346961,0.41173,2430.3,2430.2,0.99743405]
["bitfinex-derivatives","ETHF0:USTF0",1730780347864,0.41173,2430.3,2430.2,0.58569405]
["bitfinex-derivatives","ETHF0:USTF0",1730780348268,0.8878,2430.4,2430.2,0.58618849]
["bitfinex-derivatives","ETHF0:USTF0",1730780348560,0.4517,2430.3,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780348760,0.41175,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780348962,0.41175,2430.2,2430.1,0.99803703]
["bitfinex-derivatives","ETHF0:USTF0",1730780349661,0.86345,2430.3,2430.1,0.99803703]
["bitfinex-derivatives","ETHF0:USTF0",1730780349868,0.86345,2430.3,2430.2,0.58628703]
["bitfinex-derivatives","ETHF0:USTF0",1730780350066,0.8878,2430.4,2430.2,0.58628703]
["bitfinex-derivatives","ETHF0:USTF0",1730780350261,3.2078,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780350462,3.6195,2430.5,2430.4,0.99800703]
["bitfinex-derivatives","ETHF0:USTF0",1730780350772,3.2078,2430.5,2430.4,0.99800703]
["bitfinex-derivatives","ETHF0:USTF0",1730780351068,3.6195,2430.5,2430.4,0.99800703]
["bitfinex-derivatives","ETHF0:USTF0",1730780351267,3.2078,2430.5,2430.4,0.99800703]
["bitfinex-derivatives","ETHF0:USTF0",1730780351966,3.2078,2430.5,2430.4,0.99813717]
["bitfinex-derivatives","ETHF0:USTF0",1730780352468,3.6195,2430.5,2430.4,0.99813717]
["bitfinex-derivatives","ETHF0:USTF0",1730780352861,0.8534,2430.8,2430.4,0.58641717]
["bitfinex-derivatives","ETHF0:USTF0",1730780352862,4.0612,2430.8,2430.4,0.58641717]
["bitfinex-derivatives","ETHF0:USTF0",1730780353061,0.41169,2430.6,2430.5,0.99811717]
["bitfinex-derivatives","ETHF0:USTF0",1730780353260,0.41169,2430.6,2430.5,0.58641717]
["bitfinex-derivatives","ETHF0:USTF0",1730780353561,4.0612,2430.8,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780353872,0.4117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780354168,0.4117,2430.5,2430.4,0.99675564]
["bitfinex-derivatives","ETHF0:USTF0",1730780354467,0.4117,2430.5,2430.4,0.58504564]
["bitfinex-derivatives","ETHF0:USTF0",1730780354669,0.4117,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780357168,0.41167,2430.7,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780357372,0.4117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780358569,0.4117,2430.6,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780358766,4.0612,2430.8,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780358968,0.41172,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780359171,0.41172,2430.4,2430.3,0.99649689]
["bitfinex-derivatives","ETHF0:USTF0",1730780359671,0.41171,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780359867,4.0612,2430.8,2430.1,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780360070,0.41169,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780360273,0.4117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780360567,4.0612,2430.8,2430.4,0.81308158]
["bitfinex-derivatives","ETHF0:USTF0",1730780360765,4.0612,2430.8,2430.5,0.63968884]
["bitfinex-derivatives","ETHF0:USTF0",1730780360766,0.41169,2430.6,2430.5,0.63968884]
["bitfinex-derivatives","ETHF0:USTF0",1730780360971,0.41169,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780361170,0.41171,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780361367,0.4117,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780361567,0.41168,2430.6,2430.5,0.2280865]
["bitfinex-derivatives","ETHF0:USTF0",1730780362064,0.4117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780362271,0.4117,2430.5,2430.4,1.22507591]
["bitfinex-derivatives","ETHF0:USTF0",1730780362466,0.41172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780362671,0.41172,2430.4,2430.3,2.52712476]
["bitfinex-derivatives","ETHF0:USTF0",1730780362875,0.41171,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780363175,4.0612,2430.8,2430.4,0.81358156]
["bitfinex-derivatives","ETHF0:USTF0",1730780363362,7.81989192,2430.8,2430.5,0.22816721]
["bitfinex-derivatives","ETHF0:USTF0",1730780363567,8.84904192,2430.8,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780363767,0.41172,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780363963,0.41172,2430.4,2430.3,2.52746026]
["bitfinex-derivatives","ETHF0:USTF0",1730780365081,0.41172,2430.4,2430.3,2.52745117]
["bitfinex-derivatives","ETHF0:USTF0",1730780365766,0.41172,2430.4,2430.3,2.11573117]
["bitfinex-derivatives","ETHF0:USTF0",1730780366166,0.41172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780366368,0.41171,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780366566,0.41171,2430.5,2430.4,1.23128292]
["bitfinex-derivatives","ETHF0:USTF0",1730780366977,0.41171,2430.5,2430.4,0.81956292]
["bitfinex-derivatives","ETHF0:USTF0",1730780367972,3.61951,2430.5,2430.4,0.81956292]
["bitfinex-derivatives","ETHF0:USTF0",1730780368866,0.41171,2430.5,2430.4,0.81956292]
["bitfinex-derivatives","ETHF0:USTF0",1730780369977,0.41172,2430.5,2430.4,0.82010472]
["bitfinex-derivatives","ETHF0:USTF0",1730780370177,0.41172,2430.5,2430.4,1.23182472]
["bitfinex-derivatives","ETHF0:USTF0",1730780370373,0.41172,2430.5,2430.4,0.82010472]
["bitfinex-derivatives","ETHF0:USTF0",1730780370572,0.41172,2430.5,2430.4,1.23182472]
["bitfinex-derivatives","ETHF0:USTF0",1730780370877,0.41172,2430.5,2430.4,0.82010472]
["bitfinex-derivatives","ETHF0:USTF0",1730780371179,0.41172,2430.5,2430.4,1.23182472]
["bitfinex-derivatives","ETHF0:USTF0",1730780371577,0.41172,2430.5,2430.4,0.82010472]
["bitfinex-derivatives","ETHF0:USTF0",1730780371974,4.0612,2430.8,2430.4,5.35132527]
["bitfinex-derivatives","ETHF0:USTF0",1730780372183,0.41167,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780372381,4.0612,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780372382,4.47285,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780372579,8.58645,2430.8,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780372781,0.41167,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780372982,0.41167,2430.7,2430.6,0.8199575]
["bitfinex-derivatives","ETHF0:USTF0",1730780373284,4.0612,2430.8,2430.6,1.2316375]
["bitfinex-derivatives","ETHF0:USTF0",1730780373578,4.0612,2430.8,2430.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780373773,0.41167,2430.7,2430.6,0.81992129]
["bitfinex-derivatives","ETHF0:USTF0",1730780374076,0.41167,2430.7,2430.6,1.23152756]
["bitfinex-derivatives","ETHF0:USTF0",1730780374282,4.0612,2430.8,2430.6,1.23152756]
["bitfinex-derivatives","ETHF0:USTF0",1730780374475,4.0612,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780374672,0.41167,2430.7,2430.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780374984,0.41167,2430.7,2430.6,0.81976666]
["bitfinex-derivatives","ETHF0:USTF0",1730780375676,0.41167,2430.7,2430.6,1.23144666]
["bitfinex-derivatives","ETHF0:USTF0",1730780376284,0.41167,2430.7,2430.6,0.81976666]
["bitfinex-derivatives","ETHF0:USTF0",1730780376483,4.47286,2430.8,2430.6,1.23144666]
["bitfinex-derivatives","ETHF0:USTF0",1730780376785,1.26506,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780376979,0.41167,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780377181,0.41167,2430.7,2430.6,1.23146255]
["bitfinex-derivatives","ETHF0:USTF0",1730780377583,1.26506,2430.8,2430.6,1.23147271]
["bitfinex-derivatives","ETHF0:USTF0",1730780377780,1.26506,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780377988,0.8534,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780378181,0.8534,2430.8,2430.4,3.67440324]
["bitfinex-derivatives","ETHF0:USTF0",1730780378482,0.41168,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780378675,1.26506,2430.8,2430.6,1.23139625]
["bitfinex-derivatives","ETHF0:USTF0",1730780378880,1.26506,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780379276,1.26506,2430.8,2430.4,3.67440324]
["bitfinex-derivatives","ETHF0:USTF0",1730780379277,0.8534,2430.8,2430.4,3.67440324]
["bitfinex-derivatives","ETHF0:USTF0",1730780379477,0.8534,2430.8,2430.5,2.13135625]
["bitfinex-derivatives","ETHF0:USTF0",1730780379679,4.29564791,2431.1,2430.6,4.03886914]
["bitfinex-derivatives","ETHF0:USTF0",1730780379680,3.75869192,2431.1,2430.6,4.03886914]
["bitfinex-derivatives","ETHF0:USTF0",1730780379882,0.4461,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730780380285,0.4461,2431.2,2430.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730780380488,0.4461,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730780380684,0.4461,2431.2,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730780380982,0.4461,2431.2,2430.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730780381187,0.4461,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730780381388,0.85769,2431.2,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730780381685,0.41163,2431.0,2430.8,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780381880,1.31493,2430.9,2430.8,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780382185,1.31493,2430.9,2430.8,4.99704775]
["bitfinex-derivatives","ETHF0:USTF0",1730780382391,0.9033,2430.9,2430.8,4.99704775]
["bitfinex-derivatives","ETHF0:USTF0",1730780382592,0.9033,2430.9,2430.8,5.40869775]
["bitfinex-derivatives","ETHF0:USTF0",1730780382793,0.4461,2431.2,2430.8,10.66753636]
["bitfinex-derivatives","ETHF0:USTF0",1730780383084,0.85768,2431.2,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730780383300,1.28368,2431.2,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730780383586,0.8721,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730780383892,0.8721,2431.2,2430.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730780384197,0.41168,2430.6,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780384483,0.41168,2430.6,2430.5,0.5963253]
["bitfinex-derivatives","ETHF0:USTF0",1730780384877,1.26808,2430.6,2430.5,0.5963253]
["bitfinex-derivatives","ETHF0:USTF0",1730780385082,1.26808,2430.6,2430.5,1.4208384]
["bitfinex-derivatives","ETHF0:USTF0",1730780385283,0.426,2430.6,2430.5,1.19264104]
["bitfinex-derivatives","ETHF0:USTF0",1730780385489,0.426,2430.6,2430.5,1.0080253]
["bitfinex-derivatives","ETHF0:USTF0",1730780385685,0.426,2430.6,2430.5,1.60427047]
["bitfinex-derivatives","ETHF0:USTF0",1730780385885,0.426,2430.6,2430.5,1.60430717]
["bitfinex-derivatives","ETHF0:USTF0",1730780386080,0.83768,2430.6,2430.5,0.5963253]
["bitfinex-derivatives","ETHF0:USTF0",1730780386283,0.426,2430.6,2430.5,1.0080253]
["bitfinex-derivatives","ETHF0:USTF0",1730780386485,0.426,2430.6,2430.5,0.5963253]
["bitfinex-derivatives","ETHF0:USTF0",1730780386690,0.83768,2430.6,2430.5,0.5963253]
["bitfinex-derivatives","ETHF0:USTF0",1730780387090,4.95208,2430.6,2430.5,0.5963253]
["bitfinex-derivatives","ETHF0:USTF0",1730780387287,9.32832192,2430.6,2429.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730780387488,0.41176,2430.2,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780387683,0.86217,2430.1,2429.8,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1730780387887,0.4504,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780388087,0.86218,2430.1,2429.9,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780388391,0.86218,2430.1,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780388392,0.41187,2429.5,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730780388589,0.41187,2429.5,2429.0,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1730780388590,0.41189,2429.4,2429.0,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1730780388783,0.86229,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780388987,0.4504,2429.4,2428.7,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780389186,3.2078,2429.2,2428.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730780389384,0.41199,2428.8,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780389586,0.41194,2429.1,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780389782,0.41194,2429.1,2428.3,6.85310324]
["bitfinex-derivatives","ETHF0:USTF0",1730780389783,3.2078,2429.2,2428.3,6.42690324]
["bitfinex-derivatives","ETHF0:USTF0",1730780389987,0.41204,2428.6,2428.2,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1730780390394,3.2078,2428.9,2428.2,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1730780390395,3.2078,2428.9,2428.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730780390590,3.2078,2428.9,2428.3,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780390897,3.61979,2428.9,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780391499,3.2078,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780391692,3.2078,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780393697,3.2078,2428.9,2428.8,7.74789324]
["bitfinex-derivatives","ETHF0:USTF0",1730780394693,3.6582,2429.4,2428.8,7.33590324]
["bitfinex-derivatives","ETHF0:USTF0",1730780394901,3.6582,2429.4,2428.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730780395194,0.4504,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730780395399,0.41188,2429.5,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730780395599,0.41189,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780396499,0.41188,2429.5,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780396799,0.41188,2429.5,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780397002,0.4119,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780397196,0.41191,2429.3,2428.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730780397495,0.41191,2429.3,2428.9,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1730780397690,0.41191,2429.3,2428.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730780397691,3.2078,2429.3,2428.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730780397893,3.2078,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780398197,3.2078,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780398399,3.2078,2429.3,2428.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730780398699,3.61971,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780398890,3.2078,2429.3,2428.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730780399201,0.41192,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780399501,0.41191,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780399896,6.42690324,2429.6,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780399897,0.41187,2429.5,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780400095,0.41192,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780400295,0.41195,2429.0,2428.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730780400596,0.41198,2428.9,2428.6,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730780400797,0.8986,2429.2,2428.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780401291,0.8986,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780401488,0.4616,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780402400,0.4119,2429.4,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780402701,0.41188,2429.5,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780402894,3.6695,2429.6,2428.8,3.67940324]
["bitfinex-derivatives","ETHF0:USTF0",1730780403095,3.6695,2429.6,2428.8,4.70935324]
["bitfinex-derivatives","ETHF0:USTF0",1730780403296,4.08136,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780403497,3.6695,2429.6,2428.8,4.70935324]
["bitfinex-derivatives","ETHF0:USTF0",1730780403697,3.6695,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780404305,4.08135,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780404804,4.08135,2429.6,2428.8,4.70935324]
["bitfinex-derivatives","ETHF0:USTF0",1730780404805,3.6695,2429.6,2428.8,3.67940324]
["bitfinex-derivatives","ETHF0:USTF0",1730780405004,4.08136,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780405200,3.6695,2429.6,2428.8,3.67940324]
["bitfinex-derivatives","ETHF0:USTF0",1730780405505,4.08136,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780406205,4.08136,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780406600,4.08136,2429.6,2428.8,3.67940324]
["bitfinex-derivatives","ETHF0:USTF0",1730780406802,0.41188,2429.5,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780407004,3.6695,2429.6,2428.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730780407199,0.41187,2429.5,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780407404,3.61972,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780407599,0.4633,2429.2,2428.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780408102,0.87523,2429.2,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780409211,0.41196,2429.0,2428.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780409606,0.41196,2429.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780410303,0.4278,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780410304,0.83975,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780410498,0.41196,2429.0,2428.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780410708,0.41196,2429.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780410905,0.41201,2428.7,2428.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780411109,0.41201,2428.7,2428.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730780411410,0.41201,2428.7,2428.0,6.88820324]
["bitfinex-derivatives","ETHF0:USTF0",1730780411411,0.41202,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780411709,0.41202,2428.6,2428.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730780412011,0.4404,2428.7,2428.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730780412309,0.41204,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730780412710,0.41204,2428.6,2428.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730780412909,0.41204,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780413510,0.4404,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780413511,0.85241,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780414309,0.41206,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730780414507,0.4404,2428.7,2428.3,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1730780414709,0.4404,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780415114,0.4278,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780415415,0.4626,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780415806,0.87452,2429.2,2428.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730780416008,0.87452,2429.2,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780416205,0.87452,2429.2,2428.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730780416406,0.87453,2429.2,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780417114,0.41193,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780417417,0.41191,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780417621,5.2187,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780418117,0.41191,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780418411,0.41191,2429.3,2428.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730780418412,0.41191,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780419233,0.41191,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780420411,4.1417,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780420712,4.1417,2429.4,2428.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730780420905,3.6769,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780421110,3.2078,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780422815,3.6197,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780423118,3.2078,2429.4,2429.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730780423520,3.61966,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780423817,3.2078,2429.6,2429.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730780424017,3.2078,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780425315,0.41181,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780425817,0.41181,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780426510,0.41181,2429.9,2429.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730780426812,0.41181,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780427315,0.41181,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780427921,0.41181,2429.9,2429.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730780428119,3.6368,2430.0,2429.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730780428417,3.6368,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780428607,4.0486,2430.0,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780428809,0.41181,2429.9,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780429520,4.0486,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780429721,3.6368,2430.0,2429.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730780429924,0.4118,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780431222,4.52703,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780431417,3.6368,2430.0,2429.6,0.59098511]
["bitfinex-derivatives","ETHF0:USTF0",1730780431727,0.41183,2429.8,2429.7,0.59098511]
["bitfinex-derivatives","ETHF0:USTF0",1730780431911,0.41183,2429.8,2429.7,0.59097637]
["bitfinex-derivatives","ETHF0:USTF0",1730780432108,0.41183,2429.8,2429.7,1.18194181]
["bitfinex-derivatives","ETHF0:USTF0",1730780432420,0.41183,2429.8,2429.7,1.18189132]
["bitfinex-derivatives","ETHF0:USTF0",1730780432723,0.41183,2429.8,2429.7,0.59097637]
["bitfinex-derivatives","ETHF0:USTF0",1730780434422,0.41181,2429.9,2429.7,1.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1730780435217,0.41181,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780435618,3.6368,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780435823,4.04859,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780437120,0.4118,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780438226,7.33430324,2429.8,2429.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730780438520,7.33430324,2429.8,2429.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730780438521,0.41194,2429.1,2429.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730780438822,0.41194,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780439129,0.41196,2429.0,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780439335,6.42690324,2429.3,2428.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730780439336,0.41194,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780439523,6.42690324,2429.3,2428.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730780439830,0.41195,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780440128,6.42690324,2429.3,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780440323,0.41194,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780440622,0.41196,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780441123,0.41195,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780441325,0.41197,2429.0,2428.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730780441536,0.4437,2429.2,2428.6,0.8196757]
["bitfinex-derivatives","ETHF0:USTF0",1730780441827,0.41197,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780442019,0.41197,2429.0,2428.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730780442220,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780442622,0.41197,2429.0,2428.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730780442929,0.85563,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780443129,0.41193,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780443631,6.42690324,2429.3,2428.6,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1730780443835,6.42690324,2429.3,2428.7,0.81951466]
["bitfinex-derivatives","ETHF0:USTF0",1730780444033,0.41193,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780444424,6.42690324,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780444729,0.41194,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780445035,0.41194,2429.2,2429.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1730780445931,6.83882324,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780446430,6.83882324,2429.3,2429.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730780446735,6.83882324,2429.3,2429.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1730780447133,0.41193,2429.2,2429.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1730780447531,6.83881324,2429.3,2429.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730780448033,6.83881324,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780448332,6.42690324,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780448834,6.83881324,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780449033,6.83881324,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780449034,6.42690324,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780450127,3.21910324,2429.3,2429.1,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780450529,3.21910324,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780450933,0.8779,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780451833,0.41191,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780452032,0.4119,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780452226,0.41191,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780452425,0.87789,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780453638,0.466,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780453934,0.41191,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780454128,0.466,2429.4,2429.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730780454129,0.8779,2429.4,2429.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730780454330,0.8779,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730780455328,0.466,2429.4,2429.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730780455534,3.2078,2429.5,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780455730,0.41182,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780455925,4.06661,2429.9,2429.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730780456437,3.6548,2429.9,2429.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730780456632,4.06661,2429.9,2429.7,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1730780456934,0.41182,2429.8,2429.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730780457137,3.6548,2429.9,2429.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730780457333,0.41182,2429.8,2429.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730780457833,7.33510324,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780458031,3.21910324,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780458431,3.63093324,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730780458639,3.21910324,2429.8,2429.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730780458833,0.41184,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780459032,3.21910324,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780459232,3.63093324,2429.8,2429.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730780459434,3.63093324,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730780459942,0.41184,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780460241,3.21910324,2429.8,2429.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730780460535,0.41189,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780460736,0.41189,2429.4,2429.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730780461035,3.21910324,2429.5,2429.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730780461232,0.4119,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780461829,0.41191,2429.3,2429.1,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1730780462027,3.21910324,2429.5,2429.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730780462246,0.41191,2429.3,2429.1,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1730780462431,0.4425,2429.4,2429.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730780462632,3.21910324,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780462832,0.41196,2429.0,2428.8,1.23082627]
["bitfinex-derivatives","ETHF0:USTF0",1730780463032,3.67190324,2429.2,2428.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730780463233,6.42690324,2429.0,2428.8,0.59473569]
["bitfinex-derivatives","ETHF0:USTF0",1730780463432,0.4654,2428.9,2428.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730780463731,0.4268,2429.1,2428.5,0.81921904]
["bitfinex-derivatives","ETHF0:USTF0",1730780464042,0.41195,2429.1,2428.6,0.81919687]
["bitfinex-derivatives","ETHF0:USTF0",1730780464235,3.67190324,2429.2,2428.7,1.02384365]
["bitfinex-derivatives","ETHF0:USTF0",1730780464436,3.67190324,2429.2,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780464437,0.41194,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780464633,0.41194,2429.1,2429.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730780465337,3.6732,2429.4,2429.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730780465645,3.2078,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780465842,3.2078,2429.4,2429.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730780466141,3.2078,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730780466838,3.2078,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780468830,5.00075324,2429.7,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780469639,3.2078,2429.6,2429.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730780469845,3.2078,2429.6,2429.1,0.59443311]
["bitfinex-derivatives","ETHF0:USTF0",1730780470046,3.2078,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780470737,3.2078,2429.6,2429.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730780470940,3.2078,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780471138,3.2078,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780472338,4.0906,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780472734,0.4267,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780473146,3.77784986,2430.5,2429.8,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1730780473362,3.2078,2430.7,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780473644,0.41169,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780473839,0.41171,2430.5,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730780474234,0.41171,2430.5,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780474235,0.8852,2430.6,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780474439,1.29689,2430.6,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780474639,1.29689,2430.6,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780474640,0.8852,2430.6,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780474845,0.8852,2430.6,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780475145,0.4291,2430.6,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780475343,0.4291,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780475552,0.4291,2430.6,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780476145,3.2078,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780476940,3.61947,2430.7,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780477142,3.2078,2430.7,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780477444,3.61948,2430.7,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730780477949,3.2078,2430.7,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780478253,3.2078,2430.7,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780478442,3.2078,2430.7,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780478842,3.2078,2430.7,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780479553,3.61947,2430.7,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780479945,0.41167,2430.7,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780480649,3.2078,2430.8,2430.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730780480843,6.83863324,2430.4,2430.0,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730780481041,0.8963,2430.3,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780481245,0.41175,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780481459,0.41176,2430.2,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780481644,1.337,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780481954,0.41178,2430.1,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780482346,3.21910324,2430.2,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780482347,0.41179,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780482541,0.41179,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780482542,3.21910324,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780482855,0.41187,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780483152,6.42690324,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780483346,0.8963,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780483747,3.21910324,2429.9,2429.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730780483948,3.21910324,2429.9,2429.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730780484147,3.2078,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780484352,3.2078,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780484950,0.8659,2430.2,2429.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730780485151,3.2078,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780485349,1.3044,2430.7,2430.0,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1730780485550,1.3044,2430.7,2429.9,6.42690324]
["bitfinex-derivatives","ETHF0:USTF0",1730780485551,1.3044,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780485852,3.2078,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780486756,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780487150,3.2078,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780487357,3.2078,2430.8,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780487550,3.2078,2430.8,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780487756,3.2078,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780488659,3.21910324,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780488856,0.8809,2431.3,2430.5,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780488857,3.2078,2431.1,2430.5,3.21910324]
["bitfinex-derivatives","ETHF0:USTF0",1730780489053,3.2078,2431.1,2430.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730780489355,0.41162,2431.0,2430.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730780489557,3.2078,2431.1,2430.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780489753,3.2078,2431.1,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780489754,3.61941,2431.1,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780491062,0.41162,2431.0,2430.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730780491453,0.41163,2431.0,2430.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730780491660,3.61941,2431.1,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780491960,0.41163,2430.9,2430.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780492155,0.41163,2431.0,2430.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730780492560,0.4262,2430.9,2430.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780492756,0.4262,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780493461,0.4262,2430.9,2430.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730780493662,0.4262,2430.9,2430.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730780493856,0.41165,2430.8,2430.5,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730780494858,0.83784,2430.9,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780496673,0.83784,2430.9,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780496971,0.83784,2430.9,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780497354,3.2078,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730780497665,1.72177,2431.3,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730780497868,1.3102,2431.3,2430.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730780498068,0.41161,2431.1,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780498754,1.3102,2431.3,2430.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730780499164,1.72177,2431.3,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730780499557,0.8717,2431.3,2430.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730780499763,3.61941,2431.1,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780499959,3.2078,2431.1,2430.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730780500155,3.2078,2431.1,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730780500555,3.2078,2431.1,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780500760,3.61941,2431.1,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780500959,3.2078,2431.1,2430.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730780501169,3.6194,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730780501466,3.6194,2431.1,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780502272,0.41163,2431.0,2430.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1730780502770,0.41163,2431.0,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780503662,3.2078,2431.2,2430.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730780503863,0.41164,2430.9,2430.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1730780504071,0.41163,2431.0,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780504766,0.41164,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780505469,0.41164,2430.9,2430.7,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1730780505661,0.41163,2431.0,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730780506074,0.4623,2431.1,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780506274,0.41163,2431.0,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730780506479,0.41164,2430.9,2430.7,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1730780507171,0.41165,2430.8,2430.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730780507472,0.41168,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780507669,6.88920324,2431.1,2430.3,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1730780507867,0.41164,2430.9,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780508070,0.41166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780508265,0.4557,2431.0,2430.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730780508474,0.41167,2430.7,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730780508876,4.06545,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780509178,0.41167,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730780509368,0.41172,2430.4,2430.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730780509577,3.61952,2430.4,2430.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730780509773,3.61952,2430.4,2430.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730780509774,10.54130324,2430.4,2429.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730780509989,0.446,2430.3,2429.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730780510269,0.41184,2429.7,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780510475,0.41184,2429.7,2429.4,1.90718495]
["bitfinex-derivatives","ETHF0:USTF0",1730780510674,0.41182,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780510879,3.68600324,2429.9,2429.4,1.49531495]
["bitfinex-derivatives","ETHF0:USTF0",1730780511066,0.87871,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780511267,0.4669,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780511464,0.87871,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780511780,0.4669,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780511979,0.87871,2429.9,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780512276,3.2078,2430.0,2429.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730780512471,3.2078,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780512664,2.36964,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780512867,0.9129,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780513070,3.2078,2430.4,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780513269,3.2078,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730780513679,3.2078,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730780513875,0.41174,2430.3,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780514172,0.41174,2430.3,2429.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730780514377,0.41174,2430.3,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780514576,3.61953,2430.4,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780514773,0.41174,2430.3,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780516074,0.41176,2430.2,2429.9,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1730780516270,3.2078,2430.1,2429.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730780516467,0.41181,2429.9,2429.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730780516879,0.41179,2430.0,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780517073,0.41179,2430.0,2429.7,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730780517274,0.41179,2430.0,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780517877,0.41179,2430.0,2429.7,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730780518078,3.2078,2429.8,2429.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730780518275,3.2078,2429.8,2429.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730780518476,0.41184,2429.7,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780518982,3.6488,2429.8,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780519181,0.41185,2429.7,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780519385,0.41186,2429.6,2429.3,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1730780519675,0.41186,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780520276,0.41186,2429.6,2429.3,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1730780520471,0.41186,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780521381,0.41188,2429.5,2429.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730780521586,4.577,2429.8,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780521780,4.1141,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730780521977,3.6488,2429.8,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780522284,3.6488,2429.8,2429.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730780522984,3.6488,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780523176,0.441,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780523380,0.41179,2430.0,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780523584,0.4118,2429.9,2429.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730780523780,0.4118,2430.0,2429.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730780523980,0.4118,2430.0,2429.8,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730780524685,7.91820324,2430.1,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780524885,0.41183,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780525284,0.41184,2429.7,2429.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730780525481,0.41184,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780526185,4.71040324,2430.1,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780526186,7.91820324,2430.1,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780526386,0.4118,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780527583,3.2078,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780528480,3.2078,2430.1,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780528680,3.61958,2430.1,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780528882,3.2078,2430.1,2429.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730780529077,3.61958,2430.1,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780529280,3.2078,2430.1,2429.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730780529481,3.2078,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780529879,3.2078,2430.1,2430.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730780530190,3.2078,2430.1,2430.0,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1730780531487,3.21910324,2430.3,2430.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730780531795,3.2078,2430.4,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780531995,0.41174,2430.3,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780532289,3.61953,2430.4,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780532486,0.41174,2430.3,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780533383,0.41174,2430.3,2430.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730780533887,6.42690324,2430.4,2430.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730780534084,0.41179,2430.0,2429.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730780534389,0.41178,2430.1,2429.8,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1730780534592,0.41178,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780534888,0.41177,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780535596,6.42690324,2430.4,2429.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730780535893,0.41174,2430.3,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780536090,0.41174,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730780536589,3.21910324,2430.4,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780536590,0.41176,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780537292,6.42690324,2430.4,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780537492,0.41174,2430.3,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780538095,6.42690324,2430.4,2429.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730780538488,3.2078,2430.1,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780538691,0.41181,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780538892,0.41181,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780539195,0.4118,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780539397,0.41182,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780539600,6.42690324,2429.8,2429.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730780539782,6.42690324,2429.8,2429.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730780539783,0.41189,2429.4,2429.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730780539988,0.41189,2429.4,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780539989,3.2078,2429.4,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780540293,0.41193,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780540494,3.2078,2429.4,2428.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730780540691,0.41192,2429.3,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780540885,0.41192,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780541290,3.2078,2429.4,2429.1,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780541490,3.2078,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780542493,3.2078,2429.4,2428.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730780542706,3.61969,2429.4,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780542999,3.61969,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780543697,3.2078,2429.4,2428.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730780543896,3.2078,2429.4,2428.8,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1730780544102,3.2078,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730780544296,3.2078,2429.4,2429.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730780544489,3.61969,2429.4,2429.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730780544693,3.2078,2429.4,2429.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730780544892,3.2078,2429.4,2429.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730780546495,3.2078,2429.4,2429.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730780547000,3.2078,2429.4,2429.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730780547199,3.2078,2429.9,2429.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730780547495,1.257,2430.2,2429.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730780547496,3.2078,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780547800,3.2078,2430.2,2430.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730780548411,3.61955,2430.2,2430.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730780548597,3.2078,2430.2,2430.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730780549106,3.2078,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780549402,3.61955,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780549800,3.2078,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780550103,3.2078,2430.2,2429.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730780550298,3.2078,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780550506,3.2078,2430.2,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780550698,3.2078,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780551502,3.2078,2430.2,2429.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730780551701,3.2078,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780551897,0.41178,2430.1,2429.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730780552208,0.41178,2430.1,2429.8,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1730780552605,0.41179,2430.0,2429.8,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1730780552794,0.8543,2430.1,2429.8,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1730780553000,0.8543,2430.1,2429.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730780553400,1.26607,2430.1,2429.8,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1730780556405,0.41179,2430.0,2429.8,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1730780557397,0.8543,2430.1,2429.8,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1730780557610,1.26608,2430.1,2429.8,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1730780557811,0.8543,2430.1,2429.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730780558115,1.26608,2430.1,2429.8,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1730780559715,3.2078,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780559911,3.2078,2430.8,2430.0,0.82398777]
["bitfinex-derivatives","ETHF0:USTF0",1730780560108,3.21910324,2430.9,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780560306,3.21910324,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780560611,0.41165,2430.8,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780560807,3.63075324,2430.9,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780561313,3.21910324,2430.9,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730780561617,1.77682,2431.0,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730780561804,1.3652,2431.0,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730780562111,0.41163,2430.9,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730780562715,1.77683,2431.0,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730780562907,1.3652,2431.0,2430.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730780563109,0.41164,2430.9,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730780563313,3.21910324,2430.9,2430.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730780563506,0.41168,2430.7,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730780564107,0.41168,2430.7,2430.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730780564108,3.21910324,2430.7,2430.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730780564309,3.2078,2430.5,2430.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730780564612,0.41172,2430.4,2430.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730780566014,0.41174,2430.3,2430.1,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1730780566318,0.88052,2430.4,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780567113,0.4688,2430.4,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730780567413,0.41175,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730780567611,0.41177,2430.1,2430.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730780567914,0.84745,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730780568116,3.2078,2430.5,2430.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730780568713,0.41177,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780568911,3.21910324,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780569215,0.41175,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780569613,0.41174,2430.3,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780569918,3.2078,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780570111,3.2078,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780570509,3.2078,2430.2,2429.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730780571017,0.41179,2430.0,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730780571317,0.41181,2429.9,2429.6,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1730780571615,0.41181,2429.9,2429.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730780571819,0.41179,2430.0,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780572016,0.41181,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780572415,0.41182,2429.8,2429.6,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1730780572618,0.41179,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730780572810,0.41181,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780573015,0.4118,2430.0,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730780573213,0.4399,2430.1,2429.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730780573512,3.2078,2430.2,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780573914,3.2078,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780574115,3.2078,2430.2,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780574515,0.41174,2430.3,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780575120,3.2078,2430.2,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780576318,3.2078,2430.2,2430.1,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730780576907,3.2078,2430.2,2430.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730780578511,3.2078,2430.2,2430.1,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730780579420,0.41174,2430.3,2430.1,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730780579722,0.41174,2430.3,2430.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730780579915,0.41174,2430.3,2430.1,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730780580111,0.41177,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780580317,3.21910324,2430.2,2429.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730780580318,3.63086324,2430.2,2429.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730780580524,3.63086324,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780580921,3.21910324,2430.2,2429.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730780581124,3.63085324,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780581421,3.21910324,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780581621,3.63085324,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780582229,3.21910324,2430.2,2429.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730780582522,3.2078,2430.3,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730780582914,3.2078,2430.3,2430.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730780583314,3.2078,2430.3,2430.2,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1730780583725,3.2078,2430.3,2430.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730780585023,3.2078,2430.3,2430.2,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1730780585828,3.2078,2430.3,2430.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730780586027,3.2078,2430.3,2430.2,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1730780586413,3.2078,2430.3,2430.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730780586824,3.2078,2430.3,2430.2,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1730780587229,3.2078,2430.3,2430.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730780587928,3.61953,2430.3,2430.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730780588127,3.61953,2430.3,2430.0,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1730780588427,0.41177,2430.1,2430.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730780589421,3.68310324,2430.2,2430.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730780589619,4.09486324,2430.2,2430.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730780590220,0.41177,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780590421,0.85787,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730780591534,0.85787,2430.1,2429.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730780591835,4.09487324,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780592334,0.41177,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780592634,4.09486324,2430.2,2430.0,1.01185174]
["bitfinex-derivatives","ETHF0:USTF0",1730780592835,4.09486324,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780593329,3.2078,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780593529,3.61953,2430.3,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730780593826,3.2078,2430.3,2430.2,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1730780594421,3.61953,2430.3,2430.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730780594623,3.61953,2430.3,2429.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730780594624,10.54210324,2430.3,2429.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730780594823,0.41176,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730780595130,0.41176,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780595432,0.41176,2430.2,2430.0,0.60012962]
["bitfinex-derivatives","ETHF0:USTF0",1730780595731,0.41176,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780595931,0.41176,2430.2,2430.0,1.01189639]
["bitfinex-derivatives","ETHF0:USTF0",1730780596132,0.41176,2430.2,2429.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730780596133,0.41177,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780596326,0.41177,2430.1,2430.0,0.60015086]
["bitfinex-derivatives","ETHF0:USTF0",1730780596520,0.41177,2430.1,2430.0,0.60016648]
["bitfinex-derivatives","ETHF0:USTF0",1730780597333,0.41176,2430.2,2430.0,0.60016648]
["bitfinex-derivatives","ETHF0:USTF0",1730780597533,0.41176,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730780597736,0.41177,2430.1,2430.0,0.60014809]
["bitfinex-derivatives","ETHF0:USTF0",1730780598228,3.2078,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730780598434,3.61953,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730780598633,3.2078,2430.3,2429.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730780598822,3.2078,2430.3,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780598823,0.41179,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730780599026,1.3741,2429.9,2429.8,0.60027401]
["bitfinex-derivatives","ETHF0:USTF0",1730780599229,1.78591,2429.9,2429.8,0.60027401]
["bitfinex-derivatives","ETHF0:USTF0",1730780599435,4.99371,2429.9,2429.8,0.60027401]
["bitfinex-derivatives","ETHF0:USTF0",1730780599733,0.4119,2429.4,2429.1,3.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730780599934,0.4119,2429.4,2429.2,1.56135291]
["bitfinex-derivatives","ETHF0:USTF0",1730780599935,0.41189,2429.4,2429.2,1.56135291]
["bitfinex-derivatives","ETHF0:USTF0",1730780600136,0.4119,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780600332,0.41192,2429.3,2429.2,0.60059319]
["bitfinex-derivatives","ETHF0:USTF0",1730780600525,0.87122,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780600730,0.4593,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780601033,0.8712,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780601536,0.87121,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780601731,0.4593,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780602236,0.87121,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780602432,0.4593,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780603033,0.87121,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780603737,0.4593,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780604437,0.4593,2429.3,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780604741,4.07902,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780605338,4.07901,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780605648,3.6671,2429.3,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780605831,4.07901,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780606036,3.6671,2429.3,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780606337,4.079,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780606932,4.079,2429.3,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780607140,4.079,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780607533,0.8712,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780608834,0.4593,2429.3,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780609041,0.4593,2429.3,2428.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730780609335,0.41193,2429.2,2428.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730780609839,0.87121,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780610831,0.4593,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780611030,0.41192,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780611232,0.4593,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780611541,0.41192,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780611743,0.41192,2429.2,2428.9,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730780612136,0.4593,2429.3,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780612438,0.87121,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780613337,0.4593,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780613638,0.8712,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780614329,0.8712,2429.3,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780614536,0.8712,2429.3,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780615239,0.4593,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780615625,0.8712,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780615837,0.4593,2429.3,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780616038,7.30700324,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780616738,6.89510324,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780616939,7.30700324,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780618543,7.30700324,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780618738,7.30700324,2429.4,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780619241,7.30699324,2429.4,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780619435,4.69174525,2429.4,2428.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730780620040,4.69174525,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780623146,1.48394525,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780624448,1.48394525,2429.4,2428.9,1.90162]
["bitfinex-derivatives","ETHF0:USTF0",1730780624649,1.48394525,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730780624852,1.48394525,2429.4,2429.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730780625241,1.48394525,2429.4,2429.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730780625443,1.48394525,2429.4,2429.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730780626348,1.48394525,2429.4,2429.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730780628350,1.89583525,2429.4,2429.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730780628741,5.59994525,2429.4,2428.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730780628943,1.48394525,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780629141,1.89591525,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780629344,1.48394525,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780629544,0.41197,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780629753,1.48394525,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780629956,0.41199,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780630154,1.48394525,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780630649,1.48394525,2428.8,2428.7,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1730780631152,1.48394525,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780631346,0.41199,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780631753,3.68399204,2429.0,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780631946,0.41198,2428.9,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780632142,0.41199,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780632343,3.2078,2428.9,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780632547,3.61978,2428.9,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780633350,3.68399204,2429.0,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780633746,0.41199,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780634144,4.06488,2428.9,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780635253,0.41199,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780635455,3.21569204,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780637346,3.21569204,2428.8,2428.7,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1730780637948,3.21569204,2428.8,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780638149,3.2078,2428.9,2428.7,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1730780638342,3.62765204,2429.0,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780638343,3.21569204,2429.0,2428.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730780638650,4.22569204,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780638849,3.21569204,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780639249,3.21569204,2429.2,2429.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730780640553,3.21569204,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780640743,3.21569204,2429.2,2428.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730780640947,3.62763204,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780641152,0.41194,2429.1,2428.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730780641451,0.41194,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780641657,3.62762204,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780642153,3.62762204,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780642655,0.41194,2429.1,2428.8,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1730780643157,0.41194,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780643659,0.41194,2429.1,2428.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730780643660,3.21569204,2429.2,2428.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730780643852,3.62762204,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780644543,3.62761204,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780644748,3.62761204,2429.2,2428.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730780644956,3.62761204,2429.2,2428.9,0.59805125]
["bitfinex-derivatives","ETHF0:USTF0",1730780645151,3.21569204,2429.2,2429.0,1.01000125]
["bitfinex-derivatives","ETHF0:USTF0",1730780645459,3.21569204,2429.2,2429.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730780645653,3.21569204,2429.2,2429.1,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1730780646054,7.33249204,2429.2,2428.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730780646253,8.44303841,2429.4,2428.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730780646254,3.21569204,2428.9,2428.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730780646452,3.21569204,2428.9,2428.8,1.45351758]
["bitfinex-derivatives","ETHF0:USTF0",1730780646751,3.21569204,2428.9,2428.8,1.45351992]
["bitfinex-derivatives","ETHF0:USTF0",1730780649651,3.62766204,2428.9,2428.8,1.04153992]
["bitfinex-derivatives","ETHF0:USTF0",1730780649853,3.21569204,2428.9,2428.8,1.04153992]
["bitfinex-derivatives","ETHF0:USTF0",1730780650058,3.21569204,2428.9,2428.8,1.45352992]
["bitfinex-derivatives","ETHF0:USTF0",1730780650260,3.62766204,2428.9,2428.8,1.04153992]
["bitfinex-derivatives","ETHF0:USTF0",1730780650952,3.62766204,2428.9,2428.8,0.59833992]
["bitfinex-derivatives","ETHF0:USTF0",1730780651752,0.41199,2428.8,2428.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730780652058,0.41199,2428.8,2428.7,1.03740394]
["bitfinex-derivatives","ETHF0:USTF0",1730780652350,3.62767204,2428.9,2428.7,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730780653253,0.41207,2428.4,2428.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730780653555,0.41212,2428.0,2427.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730780653756,1.48437856,2428.0,2427.9,1.0538487]
["bitfinex-derivatives","ETHF0:USTF0",1730780653951,1.89649856,2428.0,2427.9,0.5986487]
["bitfinex-derivatives","ETHF0:USTF0",1730780654257,1.89649856,2428.0,2427.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730780654258,1.48437856,2428.0,2427.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730780654653,1.48437856,2428.0,2427.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730780655260,1.48437856,2428.0,2427.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730780655459,3.6746,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780655761,3.6746,2427.9,2427.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730780655956,4.08675,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780656158,4.08675,2427.9,2427.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730780656159,3.2078,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780656961,3.2078,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730780657156,3.2078,2427.9,2427.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730780657157,1.48437856,2427.8,2427.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730780657351,3.21716202,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780657754,3.21716202,2427.7,2427.6,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1730780658455,7.90176202,2428.2,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730780658656,7.90176202,2428.2,2427.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730780658657,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730780659265,8.31386202,2428.2,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730780660162,7.90176202,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780660767,7.90176202,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780661066,8.31385202,2428.2,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730780661272,7.90176202,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780661764,3.6746,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780662958,3.2078,2428.8,2427.9,4.10516202]
["bitfinex-derivatives","ETHF0:USTF0",1730780663157,4.1037,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780663365,3.6629,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780663560,0.4551,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780664169,0.4551,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780664170,1.01,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780664364,1.01,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730780664563,1.01,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780664564,4.1037,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780665069,4.1037,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780666566,0.41196,2429.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780667771,0.41201,2428.7,2428.4,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730780668068,0.41201,2428.7,2428.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730780668069,3.21716202,2428.7,2428.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730780668278,0.41206,2428.4,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730780668483,0.41206,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780668881,0.41206,2428.4,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730780669084,4.22716202,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780669289,4.63921202,2428.5,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780669490,4.22716202,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780669791,4.63921202,2428.5,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780670184,7.43496202,2428.5,2428.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730780670385,0.41206,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730780670779,7.84701202,2428.5,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780670992,0.41208,2428.3,2428.0,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1730780671186,3.2078,2428.5,2428.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730780671380,0.4282,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780671688,1.01,2428.9,2428.1,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1730780671891,1.4626,2428.9,2428.1,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1730780672094,0.41199,2428.8,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780672582,1.4626,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780673481,5.5802,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780673686,1.4626,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780673886,5.5802,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780674089,5.5802,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780674595,1.4626,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780674899,8.788,2428.9,2428.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730780675083,0.41199,2428.8,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780675389,0.41202,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780676597,0.41202,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780676786,0.41202,2428.7,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780677186,0.41202,2428.7,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780677187,0.41201,2428.7,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780678189,0.41201,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780678394,0.41201,2428.7,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780678587,3.21716202,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780678787,3.21716202,2428.6,2428.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730780678788,0.41207,2428.4,2428.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730780679098,3.21716202,2428.3,2428.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730780679391,3.62924202,2428.3,2428.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730780680192,3.2078,2428.2,2428.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730780680396,3.2078,2428.2,2428.0,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730780680900,3.2078,2428.2,2428.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730780681194,3.21716202,2428.1,2427.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730780681498,3.21716202,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780681499,4.05837202,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780681695,0.41214,2428.0,2427.7,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1730780681995,6.83711202,2427.9,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780682198,1.01,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730780682498,1.01,2427.8,2427.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730780682890,3.2078,2427.9,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780683087,4.2178,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780683491,3.2078,2427.9,2427.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730780683694,3.2078,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780683897,3.62932202,2427.8,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780684093,3.21716202,2427.8,2427.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730780684295,0.84148,2427.7,2427.3,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1730780684498,0.84149,2427.7,2427.3,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1730780684797,3.21716202,2427.6,2427.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730780684997,3.21716202,2427.6,2427.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730780685191,3.62936202,2427.6,2427.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730780685393,3.62936202,2427.6,2427.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730780686099,6.83716202,2427.6,2427.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730780686296,0.41226,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780686496,0.41226,2427.2,2426.8,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1730780686696,0.41226,2427.2,2426.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730780686896,3.6371,2427.3,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780687101,0.41228,2427.1,2426.8,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1730780687296,4.04935,2427.3,2426.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730780687496,1.01,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780687693,1.01,2427.2,2426.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730780687694,1.42226,2427.2,2426.8,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1730780687899,4.63942202,2427.2,2426.8,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1730780688988,4.63943202,2427.2,2426.8,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1730780689197,1.012,2427.1,2426.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730780689406,3.21716202,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780689602,1.012,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780689897,1.012,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780690299,1.012,2427.1,2426.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730780690300,1.012,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780690613,1.012,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780690899,1.012,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780691302,3.21716202,2427.2,2426.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730780691489,1.012,2427.2,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780691694,3.6371,2427.3,2426.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730780691898,1.012,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780692403,5.1312,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780692696,1.012,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780692903,3.21716202,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780693099,6.42496202,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780693294,7.43696202,2427.9,2427.3,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1730780693601,4.2198,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780693903,3.2078,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780694599,3.2078,2427.9,2427.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730780694805,3.2078,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780695503,1.012,2428.0,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780696097,1.012,2428.0,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780696294,1.012,2428.0,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780698203,1.012,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780699008,1.012,2428.0,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780699009,1.42413,2428.0,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780699202,1.012,2428.0,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780700006,1.012,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780700607,3.62927202,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730780700608,3.21716202,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730780700914,4.22916202,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730780701210,4.22916202,2428.1,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780701404,4.22916202,2428.1,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780701405,4.64127202,2428.1,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780701713,4.64127202,2428.1,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780703314,4.64127202,2428.1,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780703807,4.22916202,2428.1,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780704013,4.64128202,2428.1,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780704209,4.64127202,2428.1,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780704910,7.84907202,2428.1,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780705107,0.41213,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730780705414,0.41212,2428.0,2427.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730780705610,7.43696202,2428.1,2427.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730780705813,0.41214,2427.9,2427.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730780706011,0.41214,2427.9,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780706208,0.4592,2427.8,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780706613,0.4592,2427.8,2427.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730780708119,0.4592,2427.8,2427.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730780708312,0.87136,2427.8,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780709216,0.87137,2427.8,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780709413,0.41218,2427.7,2427.4,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1730780710410,0.41218,2427.7,2427.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730780710609,0.41218,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780712415,3.62937202,2427.6,2427.4,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1730780712612,0.41221,2427.5,2427.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730780712912,7.71236202,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780713115,7.71236202,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780713311,7.30016202,2427.6,2427.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730780713721,7.30016202,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780714222,7.71236202,2427.6,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780714521,7.30016202,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780714917,7.30016202,2427.6,2427.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730780715213,7.30016202,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780715416,7.30016202,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780716007,7.71235202,2427.6,2427.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730780716209,7.71235202,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780716414,7.71235202,2427.6,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780716915,3.21716202,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780717119,6.42496202,2427.2,2426.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730780717317,0.41231,2427.0,2426.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730780717512,3.21716202,2426.9,2426.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730780717811,3.21716202,2426.9,2426.7,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1730780717812,3.68256202,2426.9,2426.7,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730780718812,3.68256202,2426.9,2426.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730780719014,3.68256202,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780719214,3.21716202,2426.7,2426.4,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730780719517,3.21716202,2426.7,2426.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730780719912,0.4324,2426.6,2426.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730780720221,0.4324,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730780720222,3.6402,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730780720516,4.2178,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730780720820,4.2178,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730780721015,4.2178,2426.6,2426.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1730780721220,4.2178,2426.6,2426.5,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1730780721915,3.2078,2426.6,2426.5,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1730780722819,3.21716202,2427.1,2426.5,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730780723012,3.21716202,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780723316,3.21716202,2427.1,2426.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730780723517,3.21716202,2427.1,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730780723518,3.66696202,2427.1,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730780723820,3.66696202,2427.1,2426.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730780724012,3.66696202,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780724418,3.66696202,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780724615,3.21716202,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780725520,3.2078,2427.2,2426.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730780725721,3.2078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780726519,1.01,2427.4,2426.9,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1730780726723,1.01,2427.4,2427.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730780726916,1.01,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730780727722,4.65736202,2427.6,2427.1,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1730780727928,3.64736202,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780728128,3.21716202,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780728327,4.2178,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780728328,6.42496202,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780728624,4.22716202,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780729823,4.22716202,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780730032,4.22716202,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780730221,4.22716202,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780730527,4.22716202,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780730726,3.21716202,2428.3,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730780730920,3.21716202,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780731127,3.21716202,2428.3,2427.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730780731623,3.21716202,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780732524,3.21716202,2428.3,2427.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730780732525,3.21716202,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780732730,3.62927202,2428.1,2427.7,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1730780733030,3.21716202,2427.9,2427.7,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1730780733226,3.21716202,2427.9,2427.7,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1730780733425,3.21716202,2427.9,2427.3,3.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730780733426,4.1192,2427.8,2427.3,3.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730780733620,3.21716202,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780733825,3.21716202,2427.7,2427.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730780734026,3.62935202,2427.7,2427.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730780734229,3.62935202,2427.7,2427.3,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1730780735129,3.21716202,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780735321,0.41225,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780735729,0.41226,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780736323,6.83725202,2427.1,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780736632,0.4123,2427.0,2426.6,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1730780737335,6.83725202,2427.1,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780739833,6.83724202,2427.1,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780741029,6.83724202,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780741030,6.42496202,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780741438,3.21716202,2427.1,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780741734,3.21716202,2427.1,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730780741925,3.62944202,2427.1,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780742635,6.83724202,2427.1,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780743039,3.21716202,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780743226,3.21716202,2427.1,2426.6,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1730780743227,0.41229,2427.0,2426.6,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1730780743432,6.42496202,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780743635,6.83724202,2427.1,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780744239,3.62003,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780744431,3.2078,2427.4,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780744632,3.62003,2427.4,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780744839,3.2078,2427.4,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780745236,3.2078,2427.4,2426.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730780745430,3.62003,2427.4,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780745626,3.2078,2427.4,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780745838,6.83720202,2427.4,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780746040,0.41224,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780746838,0.41224,2427.3,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780747132,3.62945202,2427.1,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780747332,3.62945202,2427.1,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730780748538,3.21716202,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780749339,1.42226,2427.3,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780749542,1.015,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730780749841,1.42724,2427.3,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780750340,1.42724,2427.3,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780750545,1.42724,2427.3,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780750546,1.015,2427.3,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780750734,0.41228,2427.1,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780751036,0.86167,2427.2,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780752144,0.86167,2427.2,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780752336,0.4494,2427.2,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780752538,0.86167,2427.2,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780752843,0.86167,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780753742,0.86167,2427.2,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780754134,0.86167,2427.2,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780754642,0.86167,2427.2,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780754643,3.62945202,2427.1,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730780754843,0.4568,2427.0,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730780755644,0.4568,2427.0,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780755645,0.8691,2427.0,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730780756440,0.4568,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780756640,0.86909,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780756942,0.86909,2427.0,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730780757337,6.42496202,2427.1,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730780757544,6.83725202,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780757741,6.42496202,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730780759442,6.42496202,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780759644,3.2078,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730780761343,3.2078,2427.1,2426.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730780761650,3.2078,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780763751,3.2078,2427.1,2426.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730780764048,3.2078,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780764556,0.4494,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730780765054,3.2078,2427.3,2426.7,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1730780765254,3.2078,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730780766256,3.2078,2427.3,2426.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730780766559,3.2078,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780766560,3.62005,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780766955,3.62004,2427.3,2426.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730780767159,3.2078,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730780767357,3.62005,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730780767956,3.2078,2427.3,2426.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730780768260,3.2078,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730780769357,3.2078,2427.3,2427.2,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730780771161,1.476,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780771364,1.476,2427.7,2427.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730780771563,1.88818,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730780772462,1.88818,2427.7,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780772463,1.88819,2427.7,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780774661,1.88819,2427.7,2427.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730780774662,1.476,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780775162,1.88818,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730780775956,1.476,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730780776158,1.015,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780776456,3.2078,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780776656,3.2078,2427.8,2427.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730780776861,3.2078,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780777060,3.2078,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780777374,3.2078,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780777556,6.97935833,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780777855,6.97935833,2428.3,2427.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730780777856,3.21716202,2428.3,2428.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730780778062,3.62924202,2428.3,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730780778260,0.4603,2428.2,2427.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730780778758,0.4603,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780780166,0.4603,2428.2,2427.8,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730780780467,0.4603,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730780780662,10.19940695,2428.8,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780780870,7.76436202,2428.8,2428.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730780781072,8.17635202,2428.8,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780781257,8.17635202,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780781258,7.76436202,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780781463,7.76436202,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780781663,7.76436202,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780781864,7.76436202,2428.8,2428.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730780782060,7.76436202,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780782361,3.21716202,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780782560,3.21716202,2429.0,2428.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730780782766,3.21716202,2429.0,2428.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730780783371,3.62911202,2429.0,2428.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730780783672,3.62911202,2429.0,2428.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730780784663,3.21716202,2429.0,2428.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730780784866,3.21716202,2429.0,2428.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1730780785466,0.9065,2429.1,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780785663,0.9065,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780785865,0.9065,2429.1,2428.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730780786269,0.9065,2429.1,2428.8,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1730780786872,0.9065,2429.1,2428.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730780787178,0.9065,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780787473,0.9065,2429.1,2428.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730780787670,1.31844,2429.1,2428.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730780787984,3.21716202,2429.0,2428.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730780789377,3.62916202,2428.8,2428.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730780789574,1.32191,2428.7,2428.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730780789882,0.9099,2428.7,2428.4,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730780790872,0.9099,2428.7,2428.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730780791076,1.32191,2428.7,2428.4,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730780791279,0.9099,2428.7,2428.4,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1730780791681,0.9099,2428.7,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780792679,0.9099,2428.7,2428.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730780793084,0.9099,2428.7,2428.4,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730780793281,1.32192,2428.7,2428.4,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1730780794280,0.41212,2428.1,2427.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730780794470,3.2078,2428.6,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780794471,0.41214,2428.0,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730780794677,0.8677,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780795181,4.09217202,2428.2,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780795376,3.68006202,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730780795576,0.4629,2428.2,2427.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730780795782,0.4629,2428.2,2428.0,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730780796000,3.2078,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730780796172,3.21716202,2428.4,2428.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730780796479,0.895,2428.5,2428.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730780796685,0.895,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780797176,6.88786202,2428.6,2428.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730780797380,6.88786202,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780797381,6.42496202,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780797881,3.2078,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780804175,3.2078,2428.6,2428.5,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1730780804983,3.2078,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780805187,3.2078,2428.6,2428.1,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1730780805390,3.61983,2428.6,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780805786,3.61983,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780806187,0.41203,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780806385,0.41202,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780806690,0.41202,2428.7,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780807091,1.3102,2428.8,2428.1,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1730780807292,0.41203,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780808286,0.41202,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780808784,4.518,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780809091,0.41204,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780809293,0.41204,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730780809491,0.41203,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780809792,0.41205,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780811485,0.41205,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780811684,0.41203,2428.6,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780812591,0.41202,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730780812793,0.41202,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730780814194,0.41202,2428.7,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780814395,0.41202,2428.7,2428.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730780814890,4.49879,2428.8,2428.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730780815090,4.49879,2428.8,2428.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730780815490,4.0868,2428.8,2428.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730780815694,4.4988,2428.8,2428.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730780816698,3.6387,2428.8,2428.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730780816994,3.2078,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780818997,1.33267,2429.0,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780819699,3.2078,2428.8,2428.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730780820101,3.6198,2428.8,2428.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730780820599,3.2078,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780821891,3.2078,2428.8,2428.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730780822097,3.2078,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780823199,3.2078,2428.8,2428.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730780823403,3.2078,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780823703,3.2078,2428.8,2428.6,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1730780824408,0.41197,2428.9,2428.6,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1730780824598,3.2078,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780824800,3.2078,2428.8,2428.6,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730780824999,3.2078,2428.8,2428.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730780825202,3.2078,2428.8,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780825203,0.41203,2428.6,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780825407,3.2078,2428.8,2428.4,0.59814861]
["bitfinex-derivatives","ETHF0:USTF0",1730780825609,1.32554,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780826016,0.4497,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780826214,0.4497,2428.4,2428.3,1.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1730780826417,0.86176,2428.4,2428.3,0.5981004]
["bitfinex-derivatives","ETHF0:USTF0",1730780826620,0.86176,2428.4,2428.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730780826921,0.41207,2428.3,2428.2,0.59844588]
["bitfinex-derivatives","ETHF0:USTF0",1730780827722,0.41207,2428.3,2428.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730780828416,0.41207,2428.3,2428.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730780828810,0.41207,2428.3,2428.0,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1730780829017,0.41207,2428.3,2428.1,0.59846657]
["bitfinex-derivatives","ETHF0:USTF0",1730780829212,0.41209,2428.2,2427.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730780829418,0.41209,2428.2,2427.9,2.18869764]
["bitfinex-derivatives","ETHF0:USTF0",1730780829620,0.41209,2428.2,2428.0,1.01061078]
["bitfinex-derivatives","ETHF0:USTF0",1730780829916,0.41209,2428.2,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730780830116,0.41209,2428.2,2428.0,0.59845032]
["bitfinex-derivatives","ETHF0:USTF0",1730780830317,0.41205,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730780830521,0.41203,2428.6,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780830720,0.873,2428.7,2428.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730780831025,3.2078,2428.8,2428.4,0.59814988]
["bitfinex-derivatives","ETHF0:USTF0",1730780831322,3.2078,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780831618,3.2078,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780832024,3.2078,2428.8,2428.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730780832219,3.2078,2428.8,2428.6,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1730780834830,3.2078,2428.8,2428.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730780835128,3.2078,2428.8,2428.6,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1730780836528,0.41198,2428.9,2428.6,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1730780836727,3.61978,2428.9,2428.6,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1730780837429,3.61978,2428.9,2428.6,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1730780837631,3.61977,2428.9,2428.6,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1730780839229,3.2078,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780839825,1.28496,2429.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780840025,3.2078,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780841328,3.2078,2428.9,2428.8,0.59826699]
["bitfinex-derivatives","ETHF0:USTF0",1730780841527,0.41191,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780841726,0.85931,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780841931,0.41193,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780842233,0.41193,2429.2,2429.0,0.59811421]
["bitfinex-derivatives","ETHF0:USTF0",1730780842431,0.41193,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780842637,0.41193,2429.2,2429.0,0.5980859]
["bitfinex-derivatives","ETHF0:USTF0",1730780842828,0.41193,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780843028,0.41193,2429.2,2429.0,0.59809184]
["bitfinex-derivatives","ETHF0:USTF0",1730780843230,0.41193,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780844038,0.85931,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780844234,0.4474,2429.3,2428.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730780844436,0.85931,2429.3,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780845135,0.85931,2429.3,2428.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730780845136,0.4474,2429.3,2428.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730780845334,0.4474,2429.3,2428.9,0.59812623]
["bitfinex-derivatives","ETHF0:USTF0",1730780845533,0.4474,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780845732,3.2078,2429.2,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730780846129,3.2078,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780846335,3.2078,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780848346,3.2078,2429.2,2429.1,1.00899971]
["bitfinex-derivatives","ETHF0:USTF0",1730780848532,0.41184,2429.7,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780848843,0.41184,2429.7,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780849041,0.4275,2429.8,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780849245,0.4275,2429.8,2429.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1730780849246,0.41184,2429.7,2429.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1730780849634,0.41185,2429.6,2429.3,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1730780849835,0.41184,2429.7,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780850534,0.41184,2429.7,2429.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730780850737,0.41184,2429.7,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780852249,4.05648202,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780852443,0.4275,2429.8,2429.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730780853043,0.4275,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730780853544,0.4275,2429.8,2429.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730780853545,0.83933,2429.8,2429.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730780853843,0.4275,2429.8,2429.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730780854149,0.41191,2429.3,2429.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730780854335,0.41191,2429.3,2429.0,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730780854938,0.41187,2429.5,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730780855438,3.2078,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730780855737,3.2078,2429.6,2429.1,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1730780855738,3.61965,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730780855937,3.61965,2429.6,2429.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730780856244,3.2078,2429.6,2429.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1730780856641,3.2078,2429.6,2429.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730780857646,3.2078,2429.6,2429.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1730780860440,3.2078,2429.6,2429.5,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730780861245,3.2078,2429.6,2429.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1730780863549,3.61965,2429.6,2429.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730780863748,4.07205,2429.6,2429.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730780866247,4.07205,2429.6,2429.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730780866248,3.6602,2429.6,2429.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730780866446,0.41192,2429.2,2429.1,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1730780866745,0.41192,2429.2,2429.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730780867640,0.41192,2429.2,2429.1,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730780867843,0.8929,2429.5,2429.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730780868256,3.6602,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730780868553,0.41188,2429.5,2429.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730780869551,3.6602,2429.6,2429.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730780869849,0.41192,2429.2,2429.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730780870353,3.2078,2429.3,2428.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730780870551,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780872646,0.84345,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780872852,3.61971,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780873655,3.2078,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730780875660,3.2078,2429.3,2429.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730780877657,3.2078,2429.3,2429.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730780877951,3.6197,2429.3,2429.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730780878853,3.2078,2429.3,2429.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730780879353,0.4119,2429.4,2429.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730780879551,3.2078,2429.3,2429.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730780880748,3.6197,2429.3,2429.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730780880952,3.2078,2429.3,2429.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730780881149,0.4119,2429.4,2429.2,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1730780881354,3.2078,2429.3,2429.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730780881555,3.6197,2429.3,2429.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730780881756,0.41192,2429.2,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780881953,0.41195,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780882457,0.41195,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780883561,0.41195,2429.0,2428.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1730780885058,0.41195,2429.0,2428.9,1.008429]
["bitfinex-derivatives","ETHF0:USTF0",1730780886163,4.0624,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780886164,3.61975,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780886664,0.41196,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780886960,3.61975,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780887453,0.41196,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780887652,0.41196,2429.0,2428.9,1.00863315]
["bitfinex-derivatives","ETHF0:USTF0",1730780887857,0.41196,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780888054,0.41196,2429.0,2428.9,1.00864121]
["bitfinex-derivatives","ETHF0:USTF0",1730780889166,0.41195,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780889366,0.41195,2429.1,2429.0,0.59668121]
["bitfinex-derivatives","ETHF0:USTF0",1730780889569,3.6657,2429.2,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780889771,0.41195,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730780889959,0.41195,2429.0,2428.9,1.00864662]
["bitfinex-derivatives","ETHF0:USTF0",1730780890564,0.41195,2429.0,2428.9,0.59668662]
["bitfinex-derivatives","ETHF0:USTF0",1730780890765,3.6657,2429.2,2428.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730780891170,0.41197,2429.0,2428.9,1.00865625]
["bitfinex-derivatives","ETHF0:USTF0",1730780891366,0.41197,2429.0,2428.9,1.00861207]
["bitfinex-derivatives","ETHF0:USTF0",1730780893375,3.61973,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780893871,0.41194,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780894066,0.41194,2429.1,2429.0,1.00848703]
["bitfinex-derivatives","ETHF0:USTF0",1730780894572,0.41194,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780895071,4.69159766,2429.2,2428.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730780895267,0.41197,2428.9,2428.8,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1730780895472,0.4526,2429.1,2428.8,1.51020809]
["bitfinex-derivatives","ETHF0:USTF0",1730780895678,0.41195,2429.0,2428.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1730780895867,0.41195,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780897283,0.41195,2429.0,2428.9,1.00854197]
["bitfinex-derivatives","ETHF0:USTF0",1730780897871,4.69159766,2429.2,2428.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1730780898369,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780898772,3.61977,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780899169,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780899376,3.61977,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780899971,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780900472,3.61977,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780900878,3.2078,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780901480,3.61975,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780902077,3.61975,2429.0,2428.9,1.00863495]
["bitfinex-derivatives","ETHF0:USTF0",1730780902279,3.61975,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780903489,3.2078,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780903781,3.61975,2429.0,2428.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730780903974,3.61975,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730780905279,3.61975,2429.0,2428.8,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1730780905480,3.2078,2429.0,2428.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730780905686,3.61977,2429.0,2428.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730780905894,3.61977,2429.0,2428.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1730780906194,3.61976,2429.0,2428.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1730780906490,3.61976,2429.0,2428.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730780906491,0.41197,2428.9,2428.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730780906676,0.41197,2428.9,2428.8,1.51058041]
["bitfinex-derivatives","ETHF0:USTF0",1730780906985,0.41197,2428.9,2428.8,1.92257041]
["bitfinex-derivatives","ETHF0:USTF0",1730780906986,0.83607,2428.9,2428.8,1.92257041]
["bitfinex-derivatives","ETHF0:USTF0",1730780907689,4.04387,2428.9,2428.8,1.51058041]
["bitfinex-derivatives","ETHF0:USTF0",1730780909088,4.04387,2428.9,2428.8,1.92257041]
["bitfinex-derivatives","ETHF0:USTF0",1730780909686,4.04387,2428.9,2428.8,1.92284722]
["bitfinex-derivatives","ETHF0:USTF0",1730780909894,0.83607,2428.9,2428.8,1.92284722]
["bitfinex-derivatives","ETHF0:USTF0",1730780910081,0.83607,2428.9,2428.8,1.92282418]
["bitfinex-derivatives","ETHF0:USTF0",1730780910285,3.2078,2428.9,2428.8,1.92282418]
["bitfinex-derivatives","ETHF0:USTF0",1730780910489,3.2078,2429.2,2428.8,8.28710997]
["bitfinex-derivatives","ETHF0:USTF0",1730780910794,3.2078,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730780910994,3.2078,2429.2,2429.1,1.00917418]
["bitfinex-derivatives","ETHF0:USTF0",1730780912396,3.2078,2429.2,2429.1,1.96474474]
["bitfinex-derivatives","ETHF0:USTF0",1730780912595,3.2078,2429.2,2429.1,2.18493017]
["bitfinex-derivatives","ETHF0:USTF0",1730780912795,3.2078,2429.2,2429.1,1.96474474]
["bitfinex-derivatives","ETHF0:USTF0",1730780912987,3.2078,2429.2,2429.1,2.18493151]
["bitfinex-derivatives","ETHF0:USTF0",1730780913188,3.2078,2429.2,2429.1,1.96474474]
["bitfinex-derivatives","ETHF0:USTF0",1730780913388,3.2078,2429.2,2429.1,1.00917418]
["bitfinex-derivatives","ETHF0:USTF0",1730780913696,3.2078,2429.2,2429.1,1.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1730780915094,3.2078,2429.2,2429.1,1.96496566]
["bitfinex-derivatives","ETHF0:USTF0",1730780915293,3.2078,2429.2,2429.1,2.18532867]
["bitfinex-derivatives","ETHF0:USTF0",1730780915492,3.2078,2429.2,2429.1,1.96509347]
["bitfinex-derivatives","ETHF0:USTF0",1730780915696,0.4119,2429.3,2429.1,1.96509347]
["bitfinex-derivatives","ETHF0:USTF0",1730780915889,0.4119,2429.3,2429.2,1.05617652]
["bitfinex-derivatives","ETHF0:USTF0",1730780916088,0.4119,2429.3,2429.2,1.49607652]
["bitfinex-derivatives","ETHF0:USTF0",1730780916500,6.01249766,2429.3,2429.2,0.59727652]
["bitfinex-derivatives","ETHF0:USTF0",1730780916698,6.01249766,2429.3,2428.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730780916699,0.41198,2428.9,2428.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730780916897,0.41199,2428.8,2428.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730780917088,5.96298766,2428.8,2428.7,1.55400418]
["bitfinex-derivatives","ETHF0:USTF0",1730780917399,5.96298766,2428.8,2428.6,0.63459548]
["bitfinex-derivatives","ETHF0:USTF0",1730780917400,0.41201,2428.7,2428.6,0.63459548]
["bitfinex-derivatives","ETHF0:USTF0",1730780917599,0.41201,2428.7,2428.6,2.40890118]
["bitfinex-derivatives","ETHF0:USTF0",1730780917893,4.52961,2428.7,2428.6,1.23227853]
["bitfinex-derivatives","ETHF0:USTF0",1730780918099,4.52961,2428.7,2428.6,0.59768305]
["bitfinex-derivatives","ETHF0:USTF0",1730780918795,4.52961,2428.7,2428.6,0.59763931]
["bitfinex-derivatives","ETHF0:USTF0",1730780919201,4.5307,2428.8,2428.3,1.48379766]
["bitfinex-derivatives","ETHF0:USTF0",1730780919398,0.41201,2428.7,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780919588,0.41201,2428.7,2428.6,0.59760031]
["bitfinex-derivatives","ETHF0:USTF0",1730780921098,6.42649766,2428.8,2428.6,0.59760031]
["bitfinex-derivatives","ETHF0:USTF0",1730780921294,0.41201,2428.7,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780921599,0.41201,2428.7,2428.6,0.59743481]
["bitfinex-derivatives","ETHF0:USTF0",1730780923402,2.80669766,2428.8,2428.6,0.59743481]
["bitfinex-derivatives","ETHF0:USTF0",1730780923593,0.41201,2428.7,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780923792,0.41201,2428.7,2428.6,0.59737157]
["bitfinex-derivatives","ETHF0:USTF0",1730780923995,0.41201,2428.7,2428.6,0.59738418]
["bitfinex-derivatives","ETHF0:USTF0",1730780924399,2.80669766,2428.8,2428.6,0.59738418]
["bitfinex-derivatives","ETHF0:USTF0",1730780924601,3.21869766,2428.8,2428.5,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1730780924802,3.21869766,2428.8,2428.6,0.5973362]
["bitfinex-derivatives","ETHF0:USTF0",1730780925001,3.21869766,2428.8,2428.5,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1730780925205,3.21869766,2428.8,2428.6,0.59734453]
["bitfinex-derivatives","ETHF0:USTF0",1730780925400,3.21869766,2428.8,2428.5,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1730780925596,3.21869766,2428.8,2428.6,0.59731385]
["bitfinex-derivatives","ETHF0:USTF0",1730780925797,0.41201,2428.7,2428.5,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1730780926100,0.41201,2428.7,2428.6,0.5973284]
["bitfinex-derivatives","ETHF0:USTF0",1730780926598,2.80669766,2428.8,2428.6,0.5973284]
["bitfinex-derivatives","ETHF0:USTF0",1730780926599,3.21869766,2428.8,2428.6,0.5973284]
["bitfinex-derivatives","ETHF0:USTF0",1730780926804,3.21869766,2428.8,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780927005,0.41201,2428.7,2428.6,0.59728238]
["bitfinex-derivatives","ETHF0:USTF0",1730780927203,2.80669766,2428.8,2428.6,0.59728238]
["bitfinex-derivatives","ETHF0:USTF0",1730780927501,0.41201,2428.7,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780927702,0.41201,2428.7,2428.6,0.59729964]
["bitfinex-derivatives","ETHF0:USTF0",1730780928206,3.21869766,2428.8,2428.6,0.59729964]
["bitfinex-derivatives","ETHF0:USTF0",1730780928397,3.21869766,2428.8,2428.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730780928593,3.21869766,2428.8,2428.6,1.00931684]
["bitfinex-derivatives","ETHF0:USTF0",1730780928804,3.21869766,2428.8,2428.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730780929103,3.21869766,2428.8,2428.6,0.59730109]
["bitfinex-derivatives","ETHF0:USTF0",1730780929306,3.21869766,2428.8,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780929607,6.42649766,2428.8,2428.6,0.59730871]
["bitfinex-derivatives","ETHF0:USTF0",1730780929904,6.42649766,2428.8,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780930097,6.42649766,2428.8,2428.6,0.59727963]
["bitfinex-derivatives","ETHF0:USTF0",1730780930296,6.42649766,2428.8,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780930503,0.41201,2428.7,2428.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730780931600,0.41201,2428.7,2428.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730780931900,0.41201,2428.7,2428.3,1.94059766]
["bitfinex-derivatives","ETHF0:USTF0",1730780931901,0.41204,2428.5,2428.3,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1730780932103,0.41204,2428.5,2428.3,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730780932599,1.89583766,2428.6,2428.3,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730780932800,0.41206,2428.4,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780933001,0.41206,2428.4,2428.3,1.04891677]
["bitfinex-derivatives","ETHF0:USTF0",1730780933202,0.41206,2428.4,2428.3,1.04889957]
["bitfinex-derivatives","ETHF0:USTF0",1730780933398,0.41206,2428.4,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780933595,0.41206,2428.4,2428.3,1.04891466]
["bitfinex-derivatives","ETHF0:USTF0",1730780933801,2.33215766,2428.4,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780934605,2.78375766,2428.4,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780936304,3.61985,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780936506,0.41205,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730780937002,0.41205,2428.5,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780937207,0.41206,2428.4,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780937403,0.41205,2428.5,2428.3,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1730780937606,1.48379766,2428.6,2428.3,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1730780937905,0.41206,2428.4,2428.3,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1730780938113,0.41205,2428.5,2428.3,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1730780938713,0.41205,2428.5,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780938910,0.41204,2428.5,2428.3,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730780939204,0.41205,2428.5,2428.3,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1730780940203,1.48379766,2428.6,2428.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730780940608,1.89582766,2428.6,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730780942105,1.89582766,2428.6,2428.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730780942405,1.48379766,2428.6,2428.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730780942604,0.4363,2428.7,2428.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730780942605,1.92009766,2428.7,2428.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730780942805,1.92009766,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730780943609,2.33210766,2428.7,2428.5,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730780945009,1.92009766,2428.7,2428.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730780945511,2.33211766,2428.7,2428.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730780946312,2.33211766,2428.7,2428.5,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730780946911,1.92009766,2428.7,2428.5,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730780947407,1.48379766,2428.7,2428.5,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730780947609,3.2078,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780948609,3.2078,2428.8,2428.7,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1730780948809,3.2078,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730780951815,3.2078,2429.1,2428.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730780952012,0.41195,2429.0,2428.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730780952406,0.41197,2428.9,2428.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730780952712,0.86007,2428.9,2428.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730780955016,0.4481,2428.9,2428.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730780955316,0.4481,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780955317,0.41199,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730780957616,0.41199,2428.8,2428.7,1.00870884]
["bitfinex-derivatives","ETHF0:USTF0",1730780958714,0.41199,2428.8,2428.7,1.00879383]
["bitfinex-derivatives","ETHF0:USTF0",1730780959718,4.06788,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730780960021,3.61978,2428.9,2428.8,1.00877383]
["bitfinex-derivatives","ETHF0:USTF0",1730780961419,3.61978,2428.9,2428.8,0.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1730780961918,0.41199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730780962111,0.41199,2428.8,2428.7,1.00908113]
["bitfinex-derivatives","ETHF0:USTF0",1730780962716,0.41201,2428.7,2428.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730780962915,0.83461,2428.7,2428.6,1.02229726]
["bitfinex-derivatives","ETHF0:USTF0",1730780963120,0.83461,2428.7,2428.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730780964523,0.83461,2428.7,2428.6,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730780964728,0.83461,2428.7,2428.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730780965426,0.4226,2428.7,2428.6,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730780968018,0.4226,2428.7,2428.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730780968217,0.83461,2428.7,2428.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730780969630,0.4226,2428.7,2428.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730780970123,0.83461,2428.7,2428.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730780970328,0.83461,2428.7,2428.6,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730780970529,0.4226,2428.7,2428.6,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730780970920,0.41204,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780971121,1.89583766,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730780973124,4.69159766,2428.6,2428.3,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1730780973326,1.89585766,2428.4,2428.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730780973637,1.89585766,2428.4,2428.3,1.04290809]
["bitfinex-derivatives","ETHF0:USTF0",1730780974429,5.60219766,2428.4,2428.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730780974623,2.79226766,2428.3,2428.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730780974825,2.79226766,2428.3,2428.2,1.03679104]
["bitfinex-derivatives","ETHF0:USTF0",1730780975024,10.11846766,2428.3,2428.2,0.59749104]
["bitfinex-derivatives","ETHF0:USTF0",1730780975224,0.41209,2428.2,2428.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730780975421,0.41209,2428.2,2428.1,1.06463126]
["bitfinex-derivatives","ETHF0:USTF0",1730780975625,0.41209,2428.2,2428.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730780975930,0.41212,2428.0,2427.9,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1730780976132,1.89591766,2428.0,2427.9,1.04285674]
["bitfinex-derivatives","ETHF0:USTF0",1730780977335,1.89591766,2428.0,2427.9,1.04279966]
["bitfinex-derivatives","ETHF0:USTF0",1730780977533,5.10371766,2428.0,2427.9,0.59759966]
["bitfinex-derivatives","ETHF0:USTF0",1730780977727,0.41214,2427.9,2427.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730780977927,2.78233766,2427.9,2427.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730780978132,0.41217,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780978331,1.48379766,2427.7,2427.6,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1730780978530,1.48379766,2427.7,2427.6,1.0209602]
["bitfinex-derivatives","ETHF0:USTF0",1730780978837,1.48379766,2427.7,2427.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730780978838,1.89597766,2427.7,2427.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730780979634,0.41219,2427.6,2427.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730780979939,0.41221,2427.5,2427.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1730780980138,1.48379766,2427.4,2427.3,4.05014]
["bitfinex-derivatives","ETHF0:USTF0",1730780980635,1.48379766,2427.4,2427.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730780980838,1.48379766,2427.4,2427.3,4.05014]
["bitfinex-derivatives","ETHF0:USTF0",1730780981642,1.48379766,2427.4,2427.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730780982139,5.10382766,2427.4,2427.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730780983032,4.69159766,2427.4,2427.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730780984546,5.10382766,2427.4,2427.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730780985245,5.10382766,2427.4,2427.1,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1730780985436,5.55232766,2427.4,2427.1,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1730780985637,5.55232766,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730780986142,5.55232766,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730780986633,5.14009766,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730780987033,1.93229766,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730780987230,1.48379766,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730780989947,1.89602766,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730780990343,1.89602766,2427.4,2427.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730780990540,1.89603766,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730780990941,2.35541766,2427.5,2427.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730780991241,1.48379766,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730780991544,3.2078,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730780991843,3.2078,2427.7,2427.6,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1730780992247,3.2078,2427.7,2427.6,4.97539]
["bitfinex-derivatives","ETHF0:USTF0",1730780993552,5.10373766,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780993755,5.10373766,2428.0,2427.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730780993951,4.69159766,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730780994246,5.10371766,2428.0,2427.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730780994446,5.10371766,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780994749,4.69159766,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780995047,5.10373766,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780996049,1.48379766,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780996246,1.48379766,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730780996747,4.69159766,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730780997748,4.69159766,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730780998251,4.69159766,2428.0,2427.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730780998450,4.69159766,2428.0,2427.9,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1730780998854,4.69159766,2428.0,2427.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730780999554,5.10371766,2428.0,2427.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730781000655,4.69159766,2428.0,2427.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730781001160,4.69159766,2428.0,2427.9,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1730781001347,3.2078,2428.0,2427.9,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1730781002356,4.69159766,2428.0,2427.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730781002562,5.10371766,2428.0,2427.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730781003665,4.69159766,2428.0,2427.9,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1730781003858,3.2078,2428.0,2427.9,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1730781005361,2.5038,2428.0,2427.9,4.97724]
["bitfinex-derivatives","ETHF0:USTF0",1730781005959,1.48379766,2428.5,2427.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1730781006161,1.48379766,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730781006360,1.89583766,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730781006866,1.48379766,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781007065,1.89583766,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781008669,1.48379766,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781008959,1.89583766,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781009965,1.48379766,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781011462,1.48379766,2428.5,2428.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1730781012564,1.48379766,2428.5,2428.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730781012565,0.41206,2428.4,2428.3,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1730781012767,0.4121,2428.2,2427.9,1.57979766]
["bitfinex-derivatives","ETHF0:USTF0",1730781013060,0.4121,2428.2,2428.0,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730781013264,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781013663,1.48379766,2428.2,2428.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730781013862,0.41211,2428.1,2428.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730781014167,0.41216,2427.8,2427.7,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1730781014463,0.41218,2427.7,2427.6,0.86809]
["bitfinex-derivatives","ETHF0:USTF0",1730781014667,2.35917766,2427.7,2427.6,0.86809]
["bitfinex-derivatives","ETHF0:USTF0",1730781015159,2.35917766,2427.7,2427.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730781015160,1.94699766,2427.7,2427.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730781015367,0.41219,2427.6,2427.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730781015557,1.94699766,2427.7,2427.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730781015761,2.35918766,2427.7,2427.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730781015964,2.35918766,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781016160,1.94699766,2427.7,2427.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730781016461,2.35918766,2427.7,2427.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730781016871,1.94699766,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781017258,0.4632,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781017759,0.87538,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781017956,0.87538,2427.7,2427.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730781018157,0.41219,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781018369,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781019066,3.65149038,2427.6,2427.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730781019261,3.65149038,2427.6,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781019262,0.41225,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781019567,0.41225,2427.3,2427.1,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1730781019771,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730781019974,0.4583,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730781020169,0.4583,2427.2,2427.0,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730781020376,0.9211,2427.2,2426.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730781020570,1.33337,2427.2,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781020771,0.9211,2427.2,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781020975,1.33337,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781021366,1.33337,2427.2,2426.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730781021367,0.41228,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730781021573,1.33337,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730781024873,0.41229,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781025073,4.13779038,2427.2,2426.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730781025276,0.4123,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730781025980,0.4123,2427.0,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781026592,0.4123,2427.0,2426.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730781026781,7.34559038,2427.2,2426.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730781026980,0.41234,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781027187,0.41232,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730781028671,0.41232,2426.9,2426.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730781028877,3.21669038,2427.1,2426.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730781029078,4.54117,2427.2,2426.6,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1730781029382,4.54117,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781030185,4.1289,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781030988,3.2078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781032281,3.2078,2427.2,2426.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730781032481,3.62006,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781032788,3.21669038,2427.1,2426.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781033087,0.4605,2427.0,2426.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730781033478,0.4605,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781035885,3.2078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781036281,3.2078,2427.2,2426.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730781036481,4.05137,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781036689,3.6391,2427.2,2426.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730781036985,3.62897038,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781037886,3.62897038,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730781038493,3.21669038,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730781038683,0.41229,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730781039083,1.29472,2426.9,2426.7,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1730781039286,0.4393,2426.8,2426.7,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1730781039980,0.85163,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781040480,0.4393,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781040681,0.4393,2426.8,2426.7,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1730781042492,0.85163,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730781042688,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781042990,3.6471,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781042991,0.85164,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781043490,0.41235,2426.7,2426.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1730781043787,0.41236,2426.6,2426.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730781044097,0.4124,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730781044290,0.85522,2426.3,2426.1,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1730781044687,0.4428,2426.3,2426.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730781044883,0.4428,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730781046492,0.41243,2426.2,2426.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730781047296,0.85522,2426.3,2426.1,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1730781047489,0.4428,2426.3,2426.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730781047801,0.41243,2426.2,2426.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730781049397,0.4428,2426.3,2426.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730781049602,0.85523,2426.3,2426.1,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1730781049890,3.2078,2426.4,2426.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730781050097,7.31559038,2426.9,2426.3,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1730781050302,7.31559038,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781050303,3.2078,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781052792,6.42449038,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781053003,6.42449038,2427.3,2426.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730781053205,6.83674038,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781054499,3.62894038,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781054702,6.83674038,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781055101,6.42449038,2427.3,2426.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730781055309,3.2078,2427.3,2426.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730781055499,3.2078,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781056797,0.4445,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730781056999,3.6674,2427.6,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730781057000,3.2078,2427.6,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730781057202,3.61999,2427.6,2427.4,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1730781057810,3.2078,2427.6,2427.4,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1730781058396,3.2078,2427.6,2427.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730781058609,3.2078,2427.6,2427.4,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1730781059512,3.2078,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781059713,3.21669038,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730781059910,0.4594,2427.9,2427.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730781060219,3.2078,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781060616,3.2078,2428.0,2427.9,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1730781061222,3.2078,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781061711,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781061917,3.2078,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781062316,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781062317,3.61993,2428.0,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781062515,0.4276,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781062713,0.4276,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781063131,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781063321,3.2078,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781063516,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781063822,3.61992,2428.0,2427.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781064225,3.2078,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781065119,3.62881038,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781066224,3.21669038,2428.1,2427.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730781066427,0.41212,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781067125,0.41212,2428.0,2427.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730781067328,4.05231038,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781068733,3.64019038,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781068933,0.41212,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781069131,0.41212,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781069325,3.64019038,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781069835,0.41215,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781070026,0.41215,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781070229,0.87504,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781070423,0.4629,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781070628,0.86884,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781071132,0.86884,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781071133,0.4567,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781071339,0.86885,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781072833,0.4567,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781073028,25.0,3384.0,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781073029,0.41206,2428.4,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781073238,0.86577,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781073435,0.86577,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781073635,0.4537,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781074139,0.4537,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781074140,0.41208,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781074341,4.13329038,2428.3,2427.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730781074533,3.21669038,2428.1,2427.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730781074734,3.21669038,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781075036,3.62880038,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781075235,3.62880038,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730781075436,0.463,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730781076037,4.1244,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781076038,4.13329038,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781077031,7.29952038,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730781077434,7.29952038,2428.6,2428.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730781077435,6.88749038,2428.6,2428.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730781077640,0.41204,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781077937,6.88749038,2428.6,2428.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730781078140,0.4571,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781078343,0.4369,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781078737,6.88749038,2428.6,2428.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730781078930,0.4571,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730781081345,3.6708,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781081644,3.2078,2428.6,2428.5,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1730781082931,0.86876,2429.0,2428.5,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1730781083135,0.4377,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781084437,0.4377,2428.9,2428.6,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1730781084630,0.4377,2428.9,2428.6,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730781084832,0.84969,2428.9,2428.6,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730781085243,0.84969,2428.9,2428.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730781085244,0.4377,2428.9,2428.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730781085441,0.4377,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781085642,0.4377,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730781085841,0.84967,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730781086043,0.84967,2428.9,2428.6,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730781086346,0.84967,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730781089453,0.84967,2428.9,2428.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730781089639,0.84967,2428.9,2428.6,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730781089947,0.41199,2428.8,2428.6,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730781090141,0.4377,2428.9,2428.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730781090446,3.2078,2429.1,2428.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730781090642,3.2078,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730781090843,3.2078,2429.1,2428.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730781090844,0.41194,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730781091039,0.41194,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730781091648,0.41194,2429.1,2428.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730781091947,0.41194,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730781092250,0.41194,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730781093149,3.2078,2429.4,2428.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730781093342,0.8682,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781093543,0.8682,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730781093544,1.28004,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730781093743,0.8682,2429.7,2429.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730781093955,1.28004,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730781094157,1.28004,2429.7,2429.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730781094550,0.8682,2429.7,2429.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730781094748,3.21669038,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781094946,0.41192,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781095843,6.42449038,2429.4,2428.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730781096040,1.72714,2429.1,2428.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730781096249,1.72714,2429.1,2428.8,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730781096556,0.41197,2428.9,2428.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730781096751,7.3246,2429.0,2428.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730781096945,0.41202,2428.7,2428.4,1.00720038]
["bitfinex-derivatives","ETHF0:USTF0",1730781097147,1.29632,2428.6,2428.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730781097353,1.29632,2428.6,2428.4,0.59543471]
["bitfinex-derivatives","ETHF0:USTF0",1730781097354,0.41204,2428.5,2428.4,0.59543471]
["bitfinex-derivatives","ETHF0:USTF0",1730781097649,1.73533,2428.6,2428.4,1.00748471]
["bitfinex-derivatives","ETHF0:USTF0",1730781097850,1.3233,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730781098155,1.73534,2428.6,2428.3,1.73566]
["bitfinex-derivatives","ETHF0:USTF0",1730781098358,1.3233,2428.6,2428.4,1.00774911]
["bitfinex-derivatives","ETHF0:USTF0",1730781098551,1.3233,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730781098854,1.3233,2428.6,2428.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730781099051,1.73534,2428.6,2428.4,0.59566915]
["bitfinex-derivatives","ETHF0:USTF0",1730781099354,1.3233,2428.6,2428.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730781099546,0.41207,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781099752,0.41207,2428.3,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781099753,0.41212,2428.0,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781099955,4.53052,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781100255,0.41212,2428.0,2427.8,0.59633347]
["bitfinex-derivatives","ETHF0:USTF0",1730781100557,0.41212,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781100751,0.4556,2428.1,2427.6,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730781100752,0.41215,2427.9,2427.6,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730781100958,0.41215,2427.9,2427.7,0.5963975]
["bitfinex-derivatives","ETHF0:USTF0",1730781101253,0.41217,2427.8,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781101453,0.41218,2427.7,2427.5,0.59672276]
["bitfinex-derivatives","ETHF0:USTF0",1730781101658,6.42449038,2428.0,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781101853,0.41217,2427.8,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781102248,0.41217,2427.8,2427.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730781102249,0.41217,2427.8,2427.6,0.59693324]
["bitfinex-derivatives","ETHF0:USTF0",1730781102456,0.41218,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781102657,0.41218,2427.7,2427.5,0.59690048]
["bitfinex-derivatives","ETHF0:USTF0",1730781102853,0.41218,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781103153,6.42449038,2428.0,2427.5,0.59690135]
["bitfinex-derivatives","ETHF0:USTF0",1730781103362,0.41217,2427.8,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781103557,6.42449038,2428.0,2427.5,1.00916339]
["bitfinex-derivatives","ETHF0:USTF0",1730781103760,0.41215,2427.9,2427.6,1.00913035]
["bitfinex-derivatives","ETHF0:USTF0",1730781103962,0.41215,2427.9,2427.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730781103963,0.41215,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730781104158,0.41216,2427.8,2427.6,0.59687909]
["bitfinex-derivatives","ETHF0:USTF0",1730781104361,0.41216,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730781104664,0.41216,2427.8,2427.6,0.59694051]
["bitfinex-derivatives","ETHF0:USTF0",1730781104965,0.41216,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730781105163,0.41216,2427.8,2427.6,0.59693915]
["bitfinex-derivatives","ETHF0:USTF0",1730781105358,0.41215,2427.9,2427.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730781105559,0.41215,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730781105762,0.41216,2427.8,2427.6,0.59702383]
["bitfinex-derivatives","ETHF0:USTF0",1730781105953,0.41216,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730781106455,3.2078,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781106863,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781107068,3.2078,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781107262,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781107464,3.2078,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781107958,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781108161,3.61992,2428.0,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781108858,3.61992,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781108859,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781109063,0.4556,2428.1,2427.5,0.59704141]
["bitfinex-derivatives","ETHF0:USTF0",1730781109262,0.41213,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781109467,0.4556,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781109661,0.86772,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781109866,0.86772,2428.1,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781109867,0.41213,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781111268,0.41213,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781111269,0.86772,2428.1,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781111468,0.41213,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781112667,0.4556,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781113261,3.2078,2428.2,2427.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730781113467,0.4497,2428.4,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781113665,0.4497,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781113869,3.61983,2428.6,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730781114171,3.2078,2428.6,2428.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730781114361,3.2078,2428.6,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781114768,3.2078,2428.6,2428.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730781114769,3.61983,2428.6,2428.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730781114970,3.61983,2428.6,2428.3,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1730781115863,3.2078,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781116064,4.081,2428.9,2428.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730781116270,3.6354,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781116468,3.6354,2428.9,2428.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730781116664,0.41196,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781117061,0.41196,2429.0,2428.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730781117062,0.41196,2429.0,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781117273,0.41197,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781119071,4.0916,2429.1,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781119270,0.41196,2429.0,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781119470,4.0916,2429.1,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781120070,4.0916,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781120274,0.41201,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730781120665,0.412,2428.8,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730781120965,0.41204,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781121678,1.27793,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781121881,0.8659,2428.6,2428.4,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730781122176,1.27792,2428.6,2428.4,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730781122773,1.27792,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781123083,0.8659,2428.6,2428.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730781123377,0.8659,2428.6,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781123378,0.41205,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781123883,0.41207,2428.4,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730781124084,0.41204,2428.5,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781124378,0.41206,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781124972,0.41206,2428.4,2428.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730781125475,3.2078,2428.5,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781125680,0.41206,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781126279,3.2078,2428.5,2428.0,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730781126280,0.41209,2428.3,2428.0,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730781126582,6.42449038,2428.5,2428.0,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730781126583,0.41209,2428.2,2428.0,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730781127084,6.42449038,2428.5,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781127278,0.41211,2428.1,2427.9,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1730781127783,0.4121,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781128280,0.4121,2428.2,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781128281,6.42449038,2428.5,2427.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1730781128481,0.41211,2428.1,2427.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1730781128671,0.41209,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781128875,0.41208,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781129180,0.41208,2428.3,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781129382,0.41209,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781129576,6.42449038,2428.5,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781129778,6.83654038,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781130085,3.61985,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781130277,3.2078,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781130474,0.8659,2428.6,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781130678,0.41206,2428.4,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781130877,0.41207,2428.4,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781131072,0.41207,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781131685,0.41207,2428.4,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781131987,0.41207,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781132977,0.41207,2428.4,2427.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730781132978,0.41207,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781135084,4.0737,2428.6,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781135085,0.41206,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781135289,0.41208,2428.3,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781135586,0.41208,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781136688,0.41208,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781136888,3.2078,2428.5,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781137082,0.4121,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781137282,3.2078,2428.5,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781137283,7.45463038,2428.5,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781137490,0.41211,2428.1,2427.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1730781138587,0.4424,2428.0,2427.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1730781139285,0.85452,2428.0,2427.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781139473,4.97292,2428.0,2427.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1730781139677,0.41214,2427.9,2427.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1730781140282,0.41216,2427.9,2427.6,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1730781140489,0.41216,2427.8,2427.6,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1730781143087,0.41215,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781143389,1.8836,2428.2,2427.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730781143390,0.8876,2428.2,2427.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730781143587,0.4275,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781143894,0.4275,2428.2,2427.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730781144189,0.4275,2428.2,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781144190,0.41213,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781145677,0.41212,2428.1,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730781145881,0.41212,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781146094,0.41211,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781146482,0.41213,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781147487,0.41214,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781150381,0.41214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781150893,0.4399,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781151189,4.0474,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781151583,4.0474,2428.2,2427.6,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1730781151584,3.2078,2428.2,2427.6,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1730781151889,3.2078,2428.2,2427.7,1.55377293]
["bitfinex-derivatives","ETHF0:USTF0",1730781152186,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730781152403,0.41212,2428.0,2427.8,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1730781152582,0.41212,2428.0,2427.8,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1730781152784,0.4399,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781153487,0.4399,2427.9,2427.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730781153794,0.4399,2427.9,2427.7,0.59766172]
["bitfinex-derivatives","ETHF0:USTF0",1730781154094,0.85204,2427.9,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730781155590,0.4399,2427.9,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730781155788,0.4399,2427.9,2427.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730781155789,0.41216,2427.8,2427.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730781155995,0.41218,2427.7,2427.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730781156797,0.41219,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781157490,4.10759038,2427.8,2427.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730781157700,0.41218,2427.7,2427.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730781158295,0.8909,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730781158592,0.4399,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781158791,0.4399,2427.9,2427.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730781159002,0.85204,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781159300,0.4399,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781159786,0.4399,2427.9,2427.7,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1730781160183,0.4399,2427.9,2427.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730781160587,0.85204,2427.9,2427.7,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1730781161391,0.4399,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781161586,4.1192,2427.8,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781161786,6.42449038,2427.6,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781162000,0.41225,2427.3,2427.1,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1730781162699,0.41225,2427.3,2427.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730781162900,0.41225,2427.3,2427.1,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1730781163095,0.9078,2427.4,2427.1,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1730781163096,0.9078,2427.4,2427.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730781163400,0.41224,2427.3,2427.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730781163699,0.41228,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781164901,4.12449038,2427.4,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730781164902,0.41226,2427.3,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730781165102,0.41226,2427.2,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730781167409,4.12449038,2427.4,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730781167591,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730781167797,0.41225,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781168103,0.41228,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781168898,0.41229,2427.1,2426.8,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730781169100,0.4123,2427.0,2426.8,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730781169297,0.41229,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781170499,0.4611,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781173894,0.41227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730781174100,0.41227,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781174596,0.41229,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730781174909,0.41227,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730781175210,3.62005,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781175397,0.41226,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781175597,0.41228,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730781176107,4.12449038,2427.4,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730781176295,0.41229,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730781176897,0.4123,2427.0,2426.8,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730781177301,0.8717,2427.0,2426.8,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730781177703,0.41231,2426.9,2426.8,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730781178099,0.41231,2426.9,2426.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730781178602,7.33749038,2426.9,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781178797,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781179201,3.21669038,2426.9,2426.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730781179410,0.41236,2426.6,2426.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730781179600,0.41241,2426.3,2426.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730781179798,1.29529,2426.5,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730781180606,0.8829,2426.5,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730781181107,0.8829,2426.5,2426.2,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1730781181307,0.4124,2426.4,2426.2,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1730781181608,0.8829,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730781181804,1.29528,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730781182304,0.8829,2426.5,2426.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730781182505,3.2078,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730781182803,3.62903038,2426.8,2426.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730781183010,0.41235,2426.7,2426.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730781183598,3.62903038,2426.8,2426.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730781183810,0.41235,2426.7,2426.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730781184509,3.21669038,2426.8,2426.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730781184706,3.62902038,2426.8,2426.6,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1730781184918,3.62902038,2426.8,2426.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730781185103,0.41235,2426.7,2426.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730781187412,3.21669038,2426.8,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730781188114,0.41237,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730781188505,3.21669038,2426.8,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730781188809,3.21669038,2426.8,2426.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730781189017,3.21669038,2426.8,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730781189310,3.21669038,2426.8,2426.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730781189611,3.6547,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781189612,6.42449038,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781189812,0.41231,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730781190112,3.6201,2427.0,2426.8,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1730781190524,3.2078,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781191322,3.2078,2427.3,2426.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730781191513,3.2078,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730781191816,6.42449038,2427.3,2426.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730781192114,0.41229,2427.1,2426.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1730781192823,1.3321,2427.2,2426.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730781193025,6.42449038,2427.3,2426.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730781193220,6.83674038,2427.3,2426.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730781193518,6.83674038,2427.3,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781193716,3.21669038,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781194018,3.62894038,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781194215,0.41226,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781195514,3.21669038,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781195711,3.62895038,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781196121,0.41228,2427.1,2426.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1730781196324,0.41227,2427.2,2426.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730781196525,0.41227,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730781198422,3.62895038,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730781198628,3.62895038,2427.3,2426.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730781198827,3.21669038,2427.3,2426.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730781199323,3.62894038,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730781200519,3.21669038,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781200726,3.67819038,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781200921,0.41219,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781201122,0.41219,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730781201329,0.4122,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781201627,3.62889038,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781202327,3.62889038,2427.6,2427.3,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1730781203327,3.21669038,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781203829,3.62888038,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781205215,3.21669038,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781205629,3.62889038,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781206720,3.21669038,2427.6,2427.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730781206916,3.21669038,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781207121,4.12909038,2427.8,2427.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730781207325,4.12909038,2427.8,2427.3,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1730781207524,4.12909038,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781207834,4.12909038,2427.8,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781208831,4.12909038,2427.8,2427.7,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1730781209533,4.12909038,2427.8,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781211828,4.54125038,2427.8,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781212328,4.12909038,2427.8,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781212747,4.54125038,2427.8,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781215645,3.2078,2427.9,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781215841,3.2078,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781216347,3.61995,2427.9,2427.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1730781216846,3.2078,2427.9,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781217241,3.61995,2427.9,2427.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1730781217546,1.8968041,2427.8,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781217740,1.4846441,2427.8,2427.7,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1730781220736,4.6924441,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781220941,4.6924441,2427.9,2427.8,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1730781222348,1.4846441,2427.9,2427.8,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1730781222746,1.8967841,2427.9,2427.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730781222952,1.9391441,2427.9,2427.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730781223145,1.9391441,2427.9,2427.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1730781223146,1.4846441,2427.8,2427.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1730781224049,1.8968041,2427.8,2427.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1730781235960,1.4846441,2427.8,2427.7,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1730781236157,1.9176441,2428.0,2427.7,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730781236359,1.9176441,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781236752,1.9176441,2428.0,2427.9,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1730781237564,2.3297641,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781237952,1.9176441,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781241867,2.3297641,2428.0,2427.8,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1730781242159,2.3297641,2428.0,2427.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730781242551,1.9176441,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781245861,2.3297641,2428.0,2427.8,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1730781246457,1.9176441,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781246657,1.4846441,2427.6,2427.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730781246864,1.4846441,2427.6,2427.5,5.39575789]
["bitfinex-derivatives","ETHF0:USTF0",1730781248368,1.4846441,2427.6,2427.5,2.18795789]
["bitfinex-derivatives","ETHF0:USTF0",1730781249258,1.4846441,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781249472,1.4846441,2427.6,2427.5,2.18889288]
["bitfinex-derivatives","ETHF0:USTF0",1730781249860,0.41227,2427.2,2427.0,2.11332057]
["bitfinex-derivatives","ETHF0:USTF0",1730781250066,1.4846441,2427.1,2427.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730781250368,1.8969241,2427.1,2427.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730781252163,0.41231,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730781252364,1.8969541,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730781252565,1.4846441,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730781254468,1.4846441,2427.0,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730781254675,3.2078,2427.3,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781254868,3.2078,2427.3,2427.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730781254869,0.41229,2427.1,2427.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730781255370,0.41229,2427.1,2427.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730781256369,1.8969341,2427.1,2427.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730781257769,0.4123,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730781258072,0.41233,2426.8,2426.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730781258276,1.4846441,2426.8,2426.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730781258467,1.4846441,2426.8,2426.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730781258670,3.9686,2427.0,2426.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730781258671,1.8970041,2426.6,2426.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730781259273,5.6054441,2426.6,2426.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730781259572,1.4846441,2426.4,2426.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730781261182,1.4846441,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730781262173,1.4846441,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781262572,1.4846441,2426.7,2426.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730781262779,1.4846441,2426.4,2426.3,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1730781263171,1.4846441,2426.4,2426.3,2.34248562]
["bitfinex-derivatives","ETHF0:USTF0",1730781263878,1.4846441,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730781265578,1.4846441,2426.5,2426.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1730781266975,1.4846441,2426.7,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730781267175,1.4846441,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781269482,1.8969941,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781272081,1.4846441,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781273183,1.4846441,2426.7,2426.3,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730781273384,1.8970041,2426.7,2426.3,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730781273579,1.8970041,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730781273979,6.0178041,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730781274178,0.41238,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730781274483,1.8970241,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730781275585,1.4846441,2426.5,2426.3,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730781275782,1.4846441,2426.5,2426.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730781275783,0.4124,2426.4,2426.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730781277487,0.4124,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781278684,0.8735,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781279787,0.41243,2426.2,2426.1,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1730781279989,1.8970741,2426.2,2426.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730781283583,0.41247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730781283894,0.41247,2426.0,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730781283895,1.4846441,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730781285297,1.8971341,2425.9,2425.7,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1730781286291,1.4846441,2425.9,2425.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730781286493,1.4846441,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730781287388,1.8971241,2425.9,2425.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730781288197,1.8971241,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730781288697,1.8971241,2425.9,2425.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730781288997,1.8971241,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730781290193,1.4846441,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781290389,1.4846441,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730781290895,1.4846441,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781291095,1.4846441,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730781291597,1.4846441,2426.1,2426.0,4.53406]
["bitfinex-derivatives","ETHF0:USTF0",1730781292094,3.2078,2426.2,2426.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730781292397,3.2078,2426.2,2426.1,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1730781292589,1.4846441,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730781292989,1.4846441,2426.3,2426.2,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1730781295399,1.4846441,2426.3,2426.2,1.45543407]
["bitfinex-derivatives","ETHF0:USTF0",1730781296901,1.4846441,2426.3,2426.2,1.45560914]
["bitfinex-derivatives","ETHF0:USTF0",1730781300807,1.4846441,2426.3,2426.2,1.45590556]
["bitfinex-derivatives","ETHF0:USTF0",1730781301004,1.4846441,2426.4,2426.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730781301209,1.4846441,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730781301395,1.4846441,2426.4,2426.3,1.0065288]
["bitfinex-derivatives","ETHF0:USTF0",1730781302001,1.4846441,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730781302707,1.4846441,2426.6,2426.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730781303408,1.8970041,2426.6,2426.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730781304508,1.4846441,2426.6,2426.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730781306910,1.4846441,2426.6,2426.5,1.43248594]
["bitfinex-derivatives","ETHF0:USTF0",1730781307207,1.8970041,2426.6,2426.5,1.02009857]
["bitfinex-derivatives","ETHF0:USTF0",1730781307506,1.8970041,2426.6,2426.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730781309505,1.8970041,2426.6,2426.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730781309506,1.4846441,2426.6,2426.5,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1730781309902,1.4846441,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781312512,1.8969741,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781312910,1.4846441,2426.8,2426.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730781313116,1.4846441,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730781316014,1.4846441,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781316212,1.4846441,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781316518,1.4846441,2427.3,2426.9,0.59429542]
["bitfinex-derivatives","ETHF0:USTF0",1730781316713,1.4846441,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730781318410,1.8968941,2427.3,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730781318610,1.4846441,2427.2,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730781318810,1.4846441,2427.2,2427.1,4.06927]
["bitfinex-derivatives","ETHF0:USTF0",1730781319619,1.4846441,2427.2,2427.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730781319817,1.4846441,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781320416,1.4846441,2427.3,2427.1,4.06927]
["bitfinex-derivatives","ETHF0:USTF0",1730781321319,1.4846441,2427.3,2427.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730781321524,1.4846441,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781322013,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781322014,1.4846441,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781323115,1.4846441,2427.5,2427.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730781323418,1.4846441,2427.5,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730781323625,1.4846441,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730781325420,1.4846441,2427.5,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781325614,1.4846441,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781325920,1.8968641,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781326315,1.4846441,2427.5,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781326525,1.8968541,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730781327316,1.4846441,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781327521,1.4846441,2427.5,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781327824,1.8968641,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781328418,1.4846441,2427.5,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781328625,1.8969041,2427.2,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781329221,2.4155441,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730781329425,1.4846441,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730781329620,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730781329820,1.4846441,2427.5,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781330031,0.41225,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730781330227,0.41223,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781330415,1.4846441,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781331126,1.8968541,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781331520,1.8968541,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781331727,1.4846441,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781337129,1.4846441,2427.4,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781337130,0.41225,2427.3,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781337331,0.3354,2427.3,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781337523,0.74765,2427.3,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781338630,0.3354,2427.3,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781338828,0.41226,2427.2,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781339725,0.3354,2427.3,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781339927,1.4846441,2427.4,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781340131,0.41226,2427.2,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781341932,0.41226,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781350435,1.4846441,2427.4,2427.1,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1730781350631,0.41226,2427.3,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781350833,0.41226,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781353234,0.41226,2427.3,2427.2,1.00714085]
["bitfinex-derivatives","ETHF0:USTF0",1730781354438,0.41226,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781355733,0.41226,2427.3,2427.2,1.00743044]
["bitfinex-derivatives","ETHF0:USTF0",1730781358242,1.4846441,2427.4,2427.2,0.59517044]
["bitfinex-derivatives","ETHF0:USTF0",1730781358432,1.8968841,2427.4,2427.3,1.00741044]
["bitfinex-derivatives","ETHF0:USTF0",1730781358833,1.8968841,2427.4,2427.3,0.59517044]
["bitfinex-derivatives","ETHF0:USTF0",1730781361039,1.4846441,2427.4,2427.1,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1730781361339,0.41226,2427.3,2427.2,1.54909893]
["bitfinex-derivatives","ETHF0:USTF0",1730781361744,1.8968841,2427.4,2427.2,1.54909893]
["bitfinex-derivatives","ETHF0:USTF0",1730781361942,1.8968841,2427.4,2427.3,1.96163906]
["bitfinex-derivatives","ETHF0:USTF0",1730781362240,1.4846441,2427.5,2427.3,1.54939906]
["bitfinex-derivatives","ETHF0:USTF0",1730781362447,1.4846441,2427.5,2427.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730781362448,1.4846441,2427.5,2427.4,2.82482906]
["bitfinex-derivatives","ETHF0:USTF0",1730781364546,8.92464313,2427.7,2427.4,2.41241141]
["bitfinex-derivatives","ETHF0:USTF0",1730781364842,4.6924441,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781365041,4.6924441,2427.7,2427.6,1.96102812]
["bitfinex-derivatives","ETHF0:USTF0",1730781365945,5.1046241,2427.7,2427.6,1.54883812]
["bitfinex-derivatives","ETHF0:USTF0",1730781366146,4.6924441,2427.7,2427.6,1.96102812]
["bitfinex-derivatives","ETHF0:USTF0",1730781368447,1.4846441,2427.7,2427.6,1.96102812]
["bitfinex-derivatives","ETHF0:USTF0",1730781371649,1.4846441,2427.7,2427.6,2.18149736]
["bitfinex-derivatives","ETHF0:USTF0",1730781372048,1.4846441,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781372348,1.4846441,2427.7,2427.6,2.18212302]
["bitfinex-derivatives","ETHF0:USTF0",1730781372542,4.6924441,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781372743,1.4846441,2427.9,2427.8,1.00811918]
["bitfinex-derivatives","ETHF0:USTF0",1730781373042,3.76309903,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781373244,1.8967041,2428.5,2428.2,1.00803918]
["bitfinex-derivatives","ETHF0:USTF0",1730781373450,1.8967041,2428.5,2428.3,1.48122599]
["bitfinex-derivatives","ETHF0:USTF0",1730781373451,1.4846441,2428.5,2428.3,1.48122599]
["bitfinex-derivatives","ETHF0:USTF0",1730781373761,1.8966941,2428.5,2428.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730781373946,1.4846441,2428.5,2428.4,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1730781374143,1.4846441,2428.5,2428.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730781374349,1.8966841,2428.5,2428.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730781374550,6.0142841,2428.5,2428.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730781375246,1.4846441,2428.5,2428.4,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1730781375446,1.8966841,2428.5,2428.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730781378142,1.8966841,2428.5,2428.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730781378143,5.6022441,2428.5,2428.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730781378340,5.6022441,2428.5,2428.3,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1730781378341,1.8966941,2428.5,2428.3,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1730781378538,1.8966941,2428.5,2428.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730781378952,6.0142941,2428.5,2428.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730781379150,1.4846441,2428.5,2428.4,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1730781380048,1.4846441,2428.5,2428.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730781380049,1.8966841,2428.5,2428.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730781382048,1.4846441,2428.5,2428.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730781382350,1.8966841,2428.5,2428.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730781382756,1.4846441,2428.5,2428.4,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1730781382945,3.2078,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781383248,3.2078,2428.6,2428.5,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1730781383457,0.3353,2429.0,2428.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730781383458,1.4846441,2428.8,2428.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730781384150,1.8966341,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730781384551,1.8966341,2428.8,2428.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730781385752,0.41204,2428.5,2428.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730781388559,0.41204,2428.5,2428.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730781394253,0.4497,2428.6,2428.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730781394456,0.41207,2428.3,2428.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1730781396561,0.41207,2428.3,2428.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730781397465,0.41207,2428.3,2428.2,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1730781397867,0.41207,2428.3,2428.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730781398767,0.3354,2428.4,2428.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730781398961,1.4846441,2428.5,2428.2,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1730781399158,0.41207,2428.3,2428.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730781399757,0.41207,2428.3,2428.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730781399959,0.41207,2428.3,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781399960,0.41211,2428.1,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781403665,0.41211,2428.1,2428.0,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730781408274,0.4121,2428.2,2428.0,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730781408463,0.3353,2428.3,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781408659,0.41211,2428.1,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781408865,0.4121,2428.2,2428.0,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730781410861,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781411772,0.4121,2428.2,2428.0,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730781414277,0.4121,2428.2,2428.1,0.60198051]
["bitfinex-derivatives","ETHF0:USTF0",1730781416276,0.4121,2428.2,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781416277,0.41211,2428.1,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781416578,0.41211,2428.1,2428.0,1.49620017]
["bitfinex-derivatives","ETHF0:USTF0",1730781420279,0.41211,2428.1,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781420479,0.41211,2428.1,2428.0,1.4964066]
["bitfinex-derivatives","ETHF0:USTF0",1730781421374,0.41211,2428.1,2428.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730781430186,0.4121,2428.2,2428.0,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730781430392,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781430687,3.2078,2428.4,2428.1,0.60555331]
["bitfinex-derivatives","ETHF0:USTF0",1730781430890,3.61986,2428.4,2428.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730781431489,3.61986,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781432384,0.41206,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781435891,0.41206,2428.4,2428.3,1.05764978]
["bitfinex-derivatives","ETHF0:USTF0",1730781437384,0.41205,2428.5,2428.3,1.46971978]
["bitfinex-derivatives","ETHF0:USTF0",1730781437588,0.41205,2428.5,2428.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730781438783,6.97461157,2428.6,2428.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730781438983,0.41204,2428.5,2428.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730781439187,0.41204,2428.5,2428.4,1.03207224]
["bitfinex-derivatives","ETHF0:USTF0",1730781441193,0.41204,2428.5,2428.4,1.03218352]
["bitfinex-derivatives","ETHF0:USTF0",1730781443191,5.1044841,2428.6,2428.4,1.44424352]
["bitfinex-derivatives","ETHF0:USTF0",1730781443395,5.1044841,2428.6,2428.4,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730781443798,4.6924441,2428.6,2428.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730781444098,0.41204,2428.5,2428.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730781444300,0.41204,2428.5,2428.4,1.03208344]
["bitfinex-derivatives","ETHF0:USTF0",1730781444899,1.8966841,2428.5,2428.4,1.03208344]
["bitfinex-derivatives","ETHF0:USTF0",1730781445105,1.8966841,2428.5,2428.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730781445302,1.4846441,2428.5,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781445496,0.41206,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781445703,0.41206,2428.4,2428.3,1.05782517]
["bitfinex-derivatives","ETHF0:USTF0",1730781447006,0.41206,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781447805,0.41206,2428.4,2428.3,1.05783034]
["bitfinex-derivatives","ETHF0:USTF0",1730781448005,0.41206,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781448704,0.41206,2428.4,2428.3,1.05780358]
["bitfinex-derivatives","ETHF0:USTF0",1730781449202,0.41206,2428.4,2428.3,1.05775473]
["bitfinex-derivatives","ETHF0:USTF0",1730781453318,0.41206,2428.4,2428.3,1.05771124]
["bitfinex-derivatives","ETHF0:USTF0",1730781457209,0.41206,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781457407,0.41206,2428.4,2428.3,1.05781094]
["bitfinex-derivatives","ETHF0:USTF0",1730781457710,0.41206,2428.4,2428.3,1.05782773]
["bitfinex-derivatives","ETHF0:USTF0",1730781461216,0.41206,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781461418,0.41206,2428.4,2428.3,1.05791362]
["bitfinex-derivatives","ETHF0:USTF0",1730781462521,0.41206,2428.4,2428.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730781465313,0.41206,2428.4,2428.3,1.05796247]
["bitfinex-derivatives","ETHF0:USTF0",1730781466014,0.41206,2428.4,2428.3,0.60606247]
["bitfinex-derivatives","ETHF0:USTF0",1730781466015,1.8967041,2428.4,2428.3,0.60606247]
["bitfinex-derivatives","ETHF0:USTF0",1730781466322,1.8967041,2428.4,2428.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730781466323,0.41211,2428.1,2428.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730781466522,5.1045541,2428.1,2428.0,1.46437097]
["bitfinex-derivatives","ETHF0:USTF0",1730781468725,5.1045541,2428.1,2428.0,1.46443356]
["bitfinex-derivatives","ETHF0:USTF0",1730781470428,1.8967541,2428.1,2428.0,1.46443356]
["bitfinex-derivatives","ETHF0:USTF0",1730781470619,0.41211,2428.1,2428.0,1.46443356]
["bitfinex-derivatives","ETHF0:USTF0",1730781473324,0.41211,2428.1,2428.0,1.4647263]
["bitfinex-derivatives","ETHF0:USTF0",1730781474922,0.41211,2428.1,2427.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730781474923,0.41212,2428.0,2427.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730781479727,0.41212,2428.1,2427.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730781480134,0.41212,2428.0,2427.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730781481324,0.41214,2427.9,2427.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730781483436,0.41213,2428.0,2427.8,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730781483835,3.61991,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781484131,0.41213,2428.0,2427.8,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730781484628,5.26629389,2428.2,2427.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730781484834,0.41212,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781485526,0.41212,2428.0,2427.8,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730781485733,5.26629389,2428.2,2427.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730781486036,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730781486537,5.67838389,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781486736,5.67838389,2428.2,2428.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730781488646,1.8967341,2428.2,2428.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730781491345,8.47409389,2428.4,2428.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730781491643,3.2078,2428.4,2428.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730781491843,3.2078,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781492236,3.2078,2428.4,2428.3,0.60172379]
["bitfinex-derivatives","ETHF0:USTF0",1730781492441,3.61986,2428.4,2428.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730781492641,3.61986,2428.4,2428.2,0.60171181]
["bitfinex-derivatives","ETHF0:USTF0",1730781492837,3.61986,2428.4,2428.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730781493149,3.61986,2428.4,2428.2,0.60170184]
["bitfinex-derivatives","ETHF0:USTF0",1730781493337,3.61986,2428.4,2428.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730781493540,3.61986,2428.4,2428.2,0.60166306]
["bitfinex-derivatives","ETHF0:USTF0",1730781493747,3.61986,2428.4,2428.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730781493951,3.61986,2428.4,2428.2,0.60164462]
["bitfinex-derivatives","ETHF0:USTF0",1730781494244,3.61986,2428.4,2428.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730781494442,3.61986,2428.4,2428.2,0.60162567]
["bitfinex-derivatives","ETHF0:USTF0",1730781494639,3.61986,2428.4,2428.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730781494846,3.61986,2428.4,2428.2,1.01372186]
["bitfinex-derivatives","ETHF0:USTF0",1730781495047,3.61986,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781495551,3.61986,2428.4,2428.3,0.60164699]
["bitfinex-derivatives","ETHF0:USTF0",1730781495552,0.41206,2428.4,2428.3,0.60164699]
["bitfinex-derivatives","ETHF0:USTF0",1730781496846,0.41206,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781497650,0.41208,2428.3,2428.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730781497852,0.41208,2428.3,2428.2,0.60166766]
["bitfinex-derivatives","ETHF0:USTF0",1730781499143,0.41208,2428.3,2428.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730781499348,0.41208,2428.3,2428.2,1.01371905]
["bitfinex-derivatives","ETHF0:USTF0",1730781499748,0.41208,2428.3,2428.2,0.60162905]
["bitfinex-derivatives","ETHF0:USTF0",1730781502756,0.41208,2428.3,2428.1,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1730781502963,0.41208,2428.3,2428.2,0.60160506]
["bitfinex-derivatives","ETHF0:USTF0",1730781503655,0.41208,2428.3,2428.1,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1730781503855,3.9693,2428.5,2428.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730781503856,1.8967341,2428.2,2428.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730781504064,0.41212,2428.0,2427.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730781504367,0.41212,2428.0,2427.9,1.92112426]
["bitfinex-derivatives","ETHF0:USTF0",1730781506663,0.41212,2428.0,2427.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730781506963,0.41212,2428.0,2427.9,1.9211881]
["bitfinex-derivatives","ETHF0:USTF0",1730781510265,0.41212,2428.0,2427.9,1.92123752]
["bitfinex-derivatives","ETHF0:USTF0",1730781514180,0.41212,2428.0,2427.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730781514488,0.41212,2428.0,2427.9,1.92159514]
["bitfinex-derivatives","ETHF0:USTF0",1730781517587,0.41212,2428.0,2427.9,1.9215984]
["bitfinex-derivatives","ETHF0:USTF0",1730781521284,0.41212,2428.0,2427.9,1.92157492]
["bitfinex-derivatives","ETHF0:USTF0",1730781521879,0.4396,2428.0,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781522079,0.41219,2427.6,2427.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730781524792,0.41219,2427.6,2427.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730781526285,1.4846441,2427.7,2427.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730781526485,0.41217,2427.8,2427.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730781526694,0.41216,2427.8,2427.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1730781527696,0.41216,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781527893,3.2078,2427.9,2427.5,1.9286441]
["bitfinex-derivatives","ETHF0:USTF0",1730781528089,3.2078,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781528297,3.2078,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781528596,3.2078,2427.9,2427.8,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1730781528893,0.41213,2428.0,2427.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730781529199,0.41212,2428.0,2427.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730781529385,1.8967641,2428.0,2427.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730781531390,0.41214,2427.9,2427.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730781534199,5.5481741,2428.0,2427.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730781534398,5.1045741,2428.0,2427.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730781534597,5.1045741,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781535103,9.2229741,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781535301,5.1045741,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781536091,3.2078,2428.0,2427.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1730781536300,3.61992,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781537900,0.41212,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781538100,3.61992,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781539204,1.8967641,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781539400,5.1045641,2428.0,2427.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730781543201,8.8108441,2428.0,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781543399,3.62001,2427.6,2427.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730781543604,5.1046541,2427.6,2427.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730781545705,1.8968541,2427.6,2427.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730781548814,1.8968341,2427.6,2427.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730781549005,1.4846441,2427.6,2427.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730781549204,5.1045741,2428.0,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781549405,5.1045741,2428.0,2427.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730781549704,5.1045741,2428.0,2427.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730781550408,4.6924441,2428.0,2427.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730781550605,4.6924441,2428.0,2427.9,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1730781550802,4.6924441,2428.0,2427.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730781551912,5.1045641,2428.0,2427.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730781552613,6.98643945,2428.3,2427.9,5.15118537]
["bitfinex-derivatives","ETHF0:USTF0",1730781552818,5.96437274,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781553122,5.16663945,2428.8,2428.4,2.49410967]
["bitfinex-derivatives","ETHF0:USTF0",1730781553305,1.4846441,2428.7,2428.5,1.94082557]
["bitfinex-derivatives","ETHF0:USTF0",1730781553509,1.4846441,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781553814,1.4846441,2428.6,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781554005,1.4846441,2428.6,2428.5,1.94054388]
["bitfinex-derivatives","ETHF0:USTF0",1730781554408,1.4846441,2428.6,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781557418,1.4846441,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781557920,1.8966541,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781558121,1.4846441,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781558417,1.4846441,2428.7,2428.5,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1730781558619,1.8966541,2428.7,2428.5,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1730781559006,1.8966541,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781559812,1.8966541,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781560610,1.8966541,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781561022,1.8966541,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781565920,1.8966541,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781566320,1.8966541,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781567022,1.4846441,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781567213,1.8966541,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781567413,1.8966541,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781567720,1.8966541,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781570220,3.2078,2428.9,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781570221,1.4846441,2428.6,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781570418,1.8966641,2428.6,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781571418,1.4846441,2428.6,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781571620,1.4846441,2428.6,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781573324,1.8966641,2428.7,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781574018,1.4846441,2428.7,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781574214,0.41202,2428.6,2428.5,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730781575129,0.41202,2428.6,2428.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730781575714,1.4846441,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781575926,1.4846441,2428.4,2428.2,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1730781576221,1.8967141,2428.4,2428.2,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1730781578419,1.4846441,2428.4,2428.2,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1730781578624,0.41207,2428.3,2428.2,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1730781578825,1.8967141,2428.4,2428.2,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1730781579223,1.8967141,2428.4,2428.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730781579426,1.8967141,2428.4,2428.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1730781582532,1.4846441,2428.4,2428.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730781582730,0.41205,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781584526,1.4846441,2428.6,2428.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730781584733,0.41205,2428.5,2428.2,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1730781585631,0.41205,2428.5,2428.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1730781586127,3.2078,2428.7,2428.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1730781586128,1.4846441,2428.4,2428.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730781586333,1.8202441,2428.4,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781586533,1.8202441,2428.4,2427.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730781586534,0.41212,2428.1,2427.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730781587338,0.41212,2428.1,2427.9,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1730781588345,0.41212,2428.1,2427.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730781588839,0.41212,2428.1,2427.9,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1730781591440,3.2078,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781591646,3.2078,2428.3,2428.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1730781591840,1.8967041,2428.4,2428.2,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1730781592338,1.8967041,2428.4,2428.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730781592739,1.4846441,2428.4,2428.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730781593442,1.8967041,2428.4,2428.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730781594141,0.41209,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781594348,1.8967341,2428.3,2428.0,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1730781594549,1.8967341,2428.3,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781597058,1.8967341,2428.3,2428.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730781597356,1.4846441,2428.3,2428.1,0.59646204]
["bitfinex-derivatives","ETHF0:USTF0",1730781597655,1.4846441,2428.3,2428.0,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1730781597851,1.8967341,2428.3,2428.1,0.59656764]
["bitfinex-derivatives","ETHF0:USTF0",1730781598047,1.8967341,2428.3,2428.0,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1730781598248,1.8967341,2428.3,2428.1,0.59656526]
["bitfinex-derivatives","ETHF0:USTF0",1730781598447,1.8967341,2428.3,2428.0,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1730781598648,0.41209,2428.2,2428.1,0.59668807]
["bitfinex-derivatives","ETHF0:USTF0",1730781601861,1.8967341,2428.3,2428.1,1.00879807]
["bitfinex-derivatives","ETHF0:USTF0",1730781602158,0.4121,2428.2,2428.0,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1730781602355,0.4121,2428.2,2428.1,0.59681869]
["bitfinex-derivatives","ETHF0:USTF0",1730781604254,1.8967341,2428.3,2428.1,1.00891869]
["bitfinex-derivatives","ETHF0:USTF0",1730781604456,1.4846441,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781604649,0.41209,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730781604856,0.41209,2428.2,2428.1,0.59674502]
["bitfinex-derivatives","ETHF0:USTF0",1730781605958,0.41209,2428.2,2428.1,0.59680938]
["bitfinex-derivatives","ETHF0:USTF0",1730781609659,0.41209,2428.2,2428.1,0.59695897]
["bitfinex-derivatives","ETHF0:USTF0",1730781610466,1.9410441,2428.3,2428.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730781610669,0.41214,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781610967,1.8967841,2427.9,2427.8,4.76025696]
["bitfinex-derivatives","ETHF0:USTF0",1730781611362,1.8967841,2427.9,2427.8,0.59709883]
["bitfinex-derivatives","ETHF0:USTF0",1730781611564,2.9692882,2427.9,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781611869,1.8968741,2427.4,2427.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730781612064,1.8968741,2427.4,2427.3,0.60097158]
["bitfinex-derivatives","ETHF0:USTF0",1730781612266,0.41224,2427.3,2427.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730781612762,0.4123,2427.0,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781612963,1.4846441,2426.9,2426.7,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1730781613167,1.4846441,2426.9,2426.8,0.60070384]
["bitfinex-derivatives","ETHF0:USTF0",1730781613364,1.8969641,2426.9,2426.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730781614970,1.8969641,2426.9,2426.7,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1730781615166,3.2078,2427.3,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730781615365,4.6924441,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781615867,4.6924441,2427.3,2427.2,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1730781617369,3.2078,2427.3,2427.2,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1730781617771,1.7992,2427.3,2427.2,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1730781618458,0.41218,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730781618670,0.41218,2427.7,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781619662,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781619865,3.62935125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781620372,3.62935125,2427.8,2427.6,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730781621060,3.2078,2427.9,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781621263,3.61995,2427.9,2427.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730781622769,3.2078,2427.9,2427.7,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730781622968,3.2078,2427.9,2427.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730781623178,3.61994,2427.9,2427.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730781624069,0.41218,2427.7,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781624475,3.62935125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781624976,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781625277,3.21718125,2427.8,2427.6,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730781626167,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781626366,3.62935125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781626967,0.41218,2427.7,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781627166,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781627466,3.62934125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781627866,3.62934125,2427.8,2427.6,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730781628475,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781628969,3.62935125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781629170,3.62934125,2427.8,2427.6,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730781629776,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781630077,3.62934125,2427.8,2427.6,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730781630569,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781630980,3.21718125,2427.8,2427.6,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730781631165,3.21718125,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730781631371,3.21718125,2427.8,2427.6,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730781631878,3.21718125,2427.8,2427.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730781632376,3.21718125,2427.8,2427.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730781633482,0.4344,2428.0,2427.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730781633674,0.84654,2428.0,2427.7,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1730781634580,0.41214,2427.9,2427.7,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1730781634985,0.84654,2428.0,2427.7,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1730781636976,3.21718125,2427.9,2427.7,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1730781638086,3.21718125,2427.9,2427.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730781638269,3.21718125,2427.9,2427.7,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1730781638677,3.21718125,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781638986,3.21718125,2428.1,2427.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730781639184,3.21718125,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781639480,3.21718125,2428.1,2427.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730781639481,1.48448869,2428.1,2427.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730781639680,0.41211,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781639882,1.8876,2428.4,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781639883,1.48448869,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781645180,1.48448869,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781645478,1.48448869,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781645678,1.89657869,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781645879,3.6673,2428.4,2427.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730781646089,2.35604869,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781646979,1.94398869,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781647487,1.94398869,2428.4,2428.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730781647681,1.94398869,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781648381,2.35604869,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781648577,1.94398869,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781648986,2.35604869,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781649279,1.94398869,2428.4,2428.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730781649490,1.94398869,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781649682,1.94398869,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781649884,2.35604869,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781650279,2.35604869,2428.4,2428.2,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1730781650586,2.35604869,2428.4,2428.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730781650787,2.35604869,2428.4,2428.2,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1730781651487,1.94398869,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781652184,1.94398869,2428.4,2428.2,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1730781652882,1.48448869,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781653186,1.48448869,2428.4,2428.2,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1730781653792,0.9068,2428.6,2428.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730781654091,1.48448869,2428.5,2428.3,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730781654883,1.48448869,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781655193,1.48448869,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781659793,1.89652869,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781661588,1.48448869,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781661792,1.89652869,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781662386,1.48448869,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781663694,1.48448869,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781663889,1.48448869,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781664192,1.48448869,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781664193,0.8898,2428.8,2428.4,1.48448869]
["bitfinex-derivatives","ETHF0:USTF0",1730781664396,0.8898,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730781664796,2.37428869,2428.8,2428.6,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1730781664998,0.41201,2428.7,2428.6,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1730781665292,0.8898,2428.8,2428.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730781665490,0.41201,2428.7,2428.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1730781665690,2.78628869,2428.8,2428.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1730781666196,2.78628869,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730781666404,2.78628869,2428.8,2428.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730781666405,2.37428869,2428.8,2428.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730781666595,0.41205,2428.5,2428.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730781666796,2.35098869,2428.4,2428.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730781667001,2.76304869,2428.4,2428.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730781667505,2.76304869,2428.4,2428.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730781667506,0.4121,2428.2,2428.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730781667792,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781668195,1.89656869,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781670994,1.48448869,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781674493,2.35098869,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781674794,2.76304869,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781674991,2.35098869,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781675501,0.97,2428.7,2428.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1730781675502,1.38202,2428.7,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781675692,1.95408869,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781676597,0.41204,2428.5,2428.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1730781676802,1.48448869,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730781677102,1.48448869,2428.3,2428.2,1.01184532]
["bitfinex-derivatives","ETHF0:USTF0",1730781677897,1.89652869,2428.5,2428.2,1.01184532]
["bitfinex-derivatives","ETHF0:USTF0",1730781678103,1.48448869,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781679399,1.48448869,2428.5,2428.4,1.01201875]
["bitfinex-derivatives","ETHF0:USTF0",1730781680395,1.89652869,2428.5,2428.4,0.59995875]
["bitfinex-derivatives","ETHF0:USTF0",1730781680602,1.48448869,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781681097,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781683302,1.48448869,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781683595,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781683993,1.48448869,2428.9,2428.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730781684208,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781684502,1.48448869,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781684698,1.48448869,2428.9,2428.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730781684904,1.48448869,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781685705,1.89645869,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781685899,1.48448869,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781686798,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781687200,1.48448869,2428.9,2428.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730781687505,1.48448869,2428.9,2428.6,0.59979503]
["bitfinex-derivatives","ETHF0:USTF0",1730781687698,1.89645869,2428.9,2428.7,1.01179503]
["bitfinex-derivatives","ETHF0:USTF0",1730781687894,1.48448869,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730781688107,1.48448869,2428.9,2428.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730781688308,1.48448869,2428.9,2428.6,0.59989825]
["bitfinex-derivatives","ETHF0:USTF0",1730781688499,1.48448869,2428.9,2428.7,1.01188825]
["bitfinex-derivatives","ETHF0:USTF0",1730781688698,1.48448869,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781690000,1.48448869,2428.9,2428.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1730781690304,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781690894,1.48448869,2428.9,2428.8,1.01193185]
["bitfinex-derivatives","ETHF0:USTF0",1730781691106,1.48448869,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730781691412,1.48448869,2429.0,2428.9,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1730781693093,4.65747945,2429.1,2428.9,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1730781693294,1.48448869,2429.0,2428.9,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1730781694501,1.48448869,2429.0,2428.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730781694705,1.89643869,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781694898,1.48448869,2428.9,2428.7,1.91053923]
["bitfinex-derivatives","ETHF0:USTF0",1730781695094,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781695606,1.89645869,2428.9,2428.7,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1730781696503,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781696706,1.89645869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781696909,1.48448869,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781697206,0.41199,2428.8,2428.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730781697406,0.41199,2428.8,2428.7,1.49852459]
["bitfinex-derivatives","ETHF0:USTF0",1730781697704,0.86829,2428.8,2428.7,0.59972459]
["bitfinex-derivatives","ETHF0:USTF0",1730781698100,0.4563,2428.8,2428.7,1.01173459]
["bitfinex-derivatives","ETHF0:USTF0",1730781698508,0.86829,2428.8,2428.7,1.01173459]
["bitfinex-derivatives","ETHF0:USTF0",1730781698913,0.4563,2428.8,2428.7,1.01173459]
["bitfinex-derivatives","ETHF0:USTF0",1730781699302,0.86829,2428.8,2428.7,0.59983704]
["bitfinex-derivatives","ETHF0:USTF0",1730781699609,1.33759,2428.8,2428.7,0.59983704]
["bitfinex-derivatives","ETHF0:USTF0",1730781699909,0.86829,2428.8,2428.7,1.01184704]
["bitfinex-derivatives","ETHF0:USTF0",1730781700109,0.86829,2428.8,2428.7,0.59983704]
["bitfinex-derivatives","ETHF0:USTF0",1730781701205,0.41199,2428.8,2428.7,1.01184704]
["bitfinex-derivatives","ETHF0:USTF0",1730781701397,1.48448869,2428.9,2428.7,0.59983704]
["bitfinex-derivatives","ETHF0:USTF0",1730781701606,0.412,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730781701804,0.41202,2428.6,2428.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730781702006,2.33570869,2428.7,2428.5,1.90880726]
["bitfinex-derivatives","ETHF0:USTF0",1730781702208,0.4273,2428.6,2428.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730781702408,1.92368869,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730781703103,1.48448869,2428.7,2428.6,1.01196884]
["bitfinex-derivatives","ETHF0:USTF0",1730781705511,1.89649869,2428.7,2428.6,0.59994884]
["bitfinex-derivatives","ETHF0:USTF0",1730781705709,0.41202,2428.6,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781707214,0.41202,2428.6,2428.5,1.49698072]
["bitfinex-derivatives","ETHF0:USTF0",1730781707516,0.41202,2428.6,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781707910,1.48448869,2428.7,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781708503,0.41202,2428.6,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781709507,1.89650869,2428.7,2428.5,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730781709807,1.48448869,2428.7,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781710015,0.41202,2428.6,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781710420,1.89650869,2428.7,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781711119,1.48448869,2428.7,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781711427,3.77863945,2428.9,2428.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730781711614,5.68932814,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730781711820,1.91068869,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730781712020,1.91068869,2429.0,2428.5,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730781712207,0.4262,2429.0,2428.6,0.59985433]
["bitfinex-derivatives","ETHF0:USTF0",1730781712414,1.48448869,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730781713111,1.48448869,2428.9,2428.8,1.01181517]
["bitfinex-derivatives","ETHF0:USTF0",1730781714220,0.4358,2429.1,2428.8,3.80763517]
["bitfinex-derivatives","ETHF0:USTF0",1730781714221,1.92028869,2429.1,2428.8,3.80763517]
["bitfinex-derivatives","ETHF0:USTF0",1730781714511,13.42793648,2429.6,2428.9,3.91284725]
["bitfinex-derivatives","ETHF0:USTF0",1730781714710,0.41188,2429.5,2429.1,4.69228869]
["bitfinex-derivatives","ETHF0:USTF0",1730781714912,0.41189,2429.4,2429.2,1.01171201]
["bitfinex-derivatives","ETHF0:USTF0",1730781715112,0.41189,2429.4,2429.1,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781715320,0.41189,2429.4,2429.2,1.01137001]
["bitfinex-derivatives","ETHF0:USTF0",1730781715523,0.41189,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730781715815,0.41189,2429.4,2429.2,0.59946703]
["bitfinex-derivatives","ETHF0:USTF0",1730781715816,0.4536,2429.3,2429.2,0.59946703]
["bitfinex-derivatives","ETHF0:USTF0",1730781716023,6.48318869,2429.3,2428.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730781716214,1.48448869,2429.0,2428.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730781716409,1.89643869,2429.0,2428.9,1.02241759]
["bitfinex-derivatives","ETHF0:USTF0",1730781717124,1.48448869,2429.0,2428.9,1.02241759]
["bitfinex-derivatives","ETHF0:USTF0",1730781717615,1.89643869,2429.0,2428.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730781717820,1.89643869,2429.0,2428.9,1.02250942]
["bitfinex-derivatives","ETHF0:USTF0",1730781718114,1.48448869,2429.0,2428.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730781718933,1.89643869,2429.0,2428.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730781719114,2.36023869,2429.0,2428.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730781720313,2.36023869,2429.0,2428.9,1.02270137]
["bitfinex-derivatives","ETHF0:USTF0",1730781720913,2.36023869,2429.0,2428.9,1.02267819]
["bitfinex-derivatives","ETHF0:USTF0",1730781721215,2.36023869,2429.0,2428.9,0.59987819]
["bitfinex-derivatives","ETHF0:USTF0",1730781721421,10.75737738,2429.0,2428.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730781721615,10.75737738,2429.0,2428.2,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1730781721616,1.89652869,2428.5,2428.2,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1730781721814,1.48448869,2428.3,2428.2,4.06398]
["bitfinex-derivatives","ETHF0:USTF0",1730781722019,1.48448869,2428.3,2428.2,5.84525572]
["bitfinex-derivatives","ETHF0:USTF0",1730781722220,1.89655869,2428.3,2428.2,5.43317572]
["bitfinex-derivatives","ETHF0:USTF0",1730781722420,1.89655869,2428.3,2428.2,4.25221331]
["bitfinex-derivatives","ETHF0:USTF0",1730781722614,1.89655869,2428.3,2428.2,3.80811331]
["bitfinex-derivatives","ETHF0:USTF0",1730781722615,6.45125869,2428.3,2428.2,3.80811331]
["bitfinex-derivatives","ETHF0:USTF0",1730781723423,8.18319685,2428.3,2428.2,3.80811331]
["bitfinex-derivatives","ETHF0:USTF0",1730781724318,8.18319685,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781724524,7.77112685,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781724717,0.41207,2428.4,2428.2,3.80825692]
["bitfinex-derivatives","ETHF0:USTF0",1730781724920,3.21642685,2428.5,2428.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730781725125,3.62847685,2428.5,2428.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730781725725,3.21642685,2428.5,2428.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730781725922,0.41203,2428.6,2428.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730781726118,0.41203,2428.6,2428.3,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1730781727424,4.12442685,2428.7,2428.3,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1730781727425,0.41204,2428.5,2428.3,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1730781727824,0.41204,2428.6,2428.3,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1730781728726,0.41204,2428.5,2428.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730781728928,4.12442685,2428.7,2428.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730781729323,0.41205,2428.5,2428.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730781731029,0.41206,2428.4,2428.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730781731328,0.41207,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781731534,1.31917,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781731726,5.43757,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781732826,5.43757,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781733026,1.31917,2428.3,2428.1,0.60027276]
["bitfinex-derivatives","ETHF0:USTF0",1730781733232,0.9071,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781733435,3.62852685,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781734434,3.62852685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781734634,0.39312685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781734838,0.39312685,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781735329,0.80522685,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781735529,0.80522685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781736533,0.39312685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781736938,0.39312685,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781737130,0.39312685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781739031,0.80522685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781740031,0.80522685,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781740431,0.80522685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781740832,0.80522685,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781741130,0.80522685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781741441,0.39312685,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781741631,0.80521685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781742036,0.80521685,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730781742337,0.80521685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781743737,0.39312685,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781743933,0.80522685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781744333,0.39312685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781744533,0.39312685,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781744834,0.80522685,2428.2,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730781745335,1.48442173,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781745531,1.89651173,2428.2,2428.0,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781746132,1.89651173,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781746336,1.89651173,2428.2,2428.0,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781746939,0.41211,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781747133,5.60282173,2428.1,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781747335,0.41219,2427.6,2427.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730781747532,1.89661173,2427.6,2427.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730781747731,2.89261173,2427.6,2427.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730781749541,0.41226,2427.2,2427.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730781749737,1.89668173,2427.2,2427.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1730781750945,1.89668173,2427.2,2427.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730781751240,0.41231,2426.9,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781751434,0.41231,2426.9,2426.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1730781752536,0.41231,2426.9,2426.7,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1730781752742,3.21807682,2426.9,2426.7,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1730781753143,3.21807682,2426.9,2426.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1730781753344,3.21807682,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781754349,3.21807682,2426.9,2426.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1730781754550,3.21807682,2426.9,2426.7,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1730781754852,3.63038682,2426.9,2426.7,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1730781755440,3.21807682,2426.9,2426.7,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1730781755852,3.63038682,2426.9,2426.7,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1730781756844,3.21807682,2426.9,2426.7,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1730781757544,3.21807682,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730781757945,3.63033682,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730781758143,3.63033682,2427.2,2427.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730781758750,3.21807682,2427.2,2427.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730781759648,0.41232,2426.9,2426.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730781759855,3.63040682,2426.8,2426.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730781760251,3.21807682,2426.8,2426.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730781760848,3.21807682,2426.8,2426.7,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1730781761149,3.21807682,2426.8,2426.7,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730781761356,3.21807682,2426.8,2426.7,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1730781762453,3.21807682,2426.8,2426.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730781763157,3.21807682,2426.8,2426.7,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1730781770856,4.21407682,2427.1,2426.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730781771056,3.68657682,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781771255,3.68657682,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781771256,3.21807682,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730781771468,3.21807682,2427.3,2426.9,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1730781771469,4.21407682,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781771957,3.21807682,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781772353,3.21807682,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781772560,3.21807682,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781773365,3.21807682,2427.5,2427.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730781773564,3.21807682,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781774360,3.63028682,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781776867,3.21807682,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730781780663,3.21807682,2427.5,2427.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730781780664,3.64377682,2427.7,2427.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730781780865,3.64377682,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781781163,3.64377682,2427.7,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730781781572,4.05596682,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781781770,4.05595682,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781781966,4.05595682,2427.7,2427.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730781782170,4.05595682,2427.7,2427.5,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1730781782371,3.64377682,2427.7,2427.5,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1730781782568,0.41214,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781782770,3.21807682,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781783071,3.21807682,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781783572,3.21807682,2427.9,2427.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730781783773,3.21807682,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781784766,0.4282,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781785072,3.21807682,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781785269,3.21807682,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781785871,3.21807682,2428.2,2428.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730781786061,3.63016682,2428.2,2428.0,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1730781786269,3.21807682,2428.2,2428.0,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1730781786572,3.21807682,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730781788473,3.21807682,2428.4,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730781788666,3.21807682,2428.4,2428.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730781789477,3.21807682,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781789686,3.21807682,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781791171,3.21807682,2428.4,2428.3,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1730781793473,3.21807682,2428.4,2428.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730781793676,0.41209,2428.3,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781793969,3.67047682,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781794174,4.52916682,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781795278,4.52916682,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781795474,4.11707682,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781796175,0.899,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781796373,0.4466,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730781798385,3.21807682,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781798584,3.63013682,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781798879,3.63013682,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781799388,3.21807682,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730781799973,7.33647682,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781800180,3.63016682,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781800577,8.20786682,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781800781,7.79577682,2428.2,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730781800990,0.41213,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781801282,0.41218,2427.7,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781801500,0.4306,2427.6,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730781801674,1.3592,2427.6,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730781801980,1.7714,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781802487,1.3592,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781802791,1.3592,2427.6,2427.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730781803189,1.77139,2427.6,2427.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730781803377,1.77139,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781803582,1.3592,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781804890,1.3592,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781805090,0.4306,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781811096,3.64867682,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781811798,3.64867682,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781811799,3.64867682,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781812304,3.64867682,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781812599,3.64867682,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781812993,3.64867682,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781813193,3.64867682,2427.6,2427.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730781813194,0.41228,2427.1,2427.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781813391,3.63035682,2427.1,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781813989,3.21807682,2427.1,2426.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730781814196,3.21807682,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730781814499,3.21807682,2427.1,2426.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730781815301,3.63035682,2427.1,2426.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730781815803,3.21807682,2427.1,2426.8,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1730781816098,0.41231,2427.0,2426.8,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1730781816398,0.41231,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781816399,0.4123,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781816596,0.4123,2427.0,2426.8,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1730781817499,0.4123,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781820803,1.91356,2427.5,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730781820804,0.50817,2427.8,2427.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1730781821102,3.21807682,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730781821308,0.4122,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730781821507,0.4122,2427.6,2427.4,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1730781821899,0.8559,2427.6,2427.4,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1730781822202,0.8559,2427.6,2427.4,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1730781822404,0.4437,2427.6,2427.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730781822602,0.4437,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730781823099,3.21807682,2427.9,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730781823294,3.63022682,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781824504,3.21807682,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730781825499,3.21807682,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730781825699,3.2078,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730781826805,5.08453682,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781827009,5.08453682,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781827402,4.1184,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730781827600,1.84094,2428.5,2428.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730781828201,1.004,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730781828404,6.87947682,2428.6,2428.0,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1730781828405,6.42587682,2428.6,2428.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730781828607,3.21807682,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781828808,3.21807682,2428.6,2428.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730781829010,3.21807682,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781833316,2.18576768,2428.7,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730781834208,2.18576768,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730781834711,4.51045682,2428.9,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730781836708,4.51045682,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730781837011,4.09847682,2428.9,2428.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730781837215,0.4415,2429.0,2428.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730781837418,0.4415,2429.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730781837419,0.85346,2429.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730781837914,0.4415,2429.0,2428.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730781838310,0.85346,2429.0,2428.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730781838514,0.4415,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781838713,0.85346,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781841814,0.85346,2429.0,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781842112,0.85346,2429.0,2428.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730781842113,0.4415,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730781842310,3.63002682,2429.1,2428.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730781842613,3.63002682,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730781843009,3.21807682,2429.1,2428.7,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730781843513,0.41196,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781843816,0.41196,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781846525,3.21807682,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730781846720,0.41196,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730781847824,3.63001682,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781848014,0.4256,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781848415,0.4256,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730781848615,0.4256,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781848819,0.83752,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730781849116,3.2078,2429.3,2429.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730781849310,3.61971,2429.3,2429.1,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1730781849518,3.2078,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781849725,3.6197,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781850116,3.2078,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781850616,3.6197,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781851423,3.64957682,2429.5,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781851619,0.4119,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781851818,0.4119,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730781852017,0.41189,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730781852414,0.4119,2429.3,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730781854118,0.41192,2429.2,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781854422,0.41192,2429.2,2429.1,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730781854719,0.41192,2429.2,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781856619,0.41192,2429.2,2429.1,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730781857513,0.41191,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781857723,0.83511,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781857918,0.83511,2429.3,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781858116,1.48370908,2429.4,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781858718,1.89560908,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781859020,0.41192,2429.2,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781859618,0.41192,2429.2,2429.1,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730781860628,1.48370908,2429.4,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781860831,0.41192,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781861027,0.41192,2429.2,2429.1,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1730781861225,0.41192,2429.2,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781861420,0.41192,2429.2,2429.1,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730781861621,1.89562908,2429.2,2429.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730781861920,0.41195,2429.0,2428.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730781862420,0.41199,2428.8,2428.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730781862625,0.41198,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730781863330,0.41198,2428.9,2428.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730781863518,1.92680908,2429.1,2428.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730781863718,1.92680908,2429.1,2428.7,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1730781864322,0.41199,2428.8,2428.7,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1730781864526,0.41199,2428.8,2428.7,1.44803517]
["bitfinex-derivatives","ETHF0:USTF0",1730781865222,0.41199,2428.8,2428.7,1.03604517]
["bitfinex-derivatives","ETHF0:USTF0",1730781865625,0.41199,2428.8,2428.7,0.59934517]
["bitfinex-derivatives","ETHF0:USTF0",1730781865831,1.30209,2428.8,2428.7,0.59934517]
["bitfinex-derivatives","ETHF0:USTF0",1730781866828,0.8901,2428.8,2428.7,1.01135517]
["bitfinex-derivatives","ETHF0:USTF0",1730781867024,0.87339,2428.8,2428.7,1.01135517]
["bitfinex-derivatives","ETHF0:USTF0",1730781867327,1.89569908,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781867724,0.41199,2428.8,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730781868027,0.41199,2428.8,2428.7,1.011379]
["bitfinex-derivatives","ETHF0:USTF0",1730781868428,0.41199,2428.8,2428.7,0.599389]
["bitfinex-derivatives","ETHF0:USTF0",1730781869225,0.41199,2428.8,2428.7,1.011399]
["bitfinex-derivatives","ETHF0:USTF0",1730781869429,1.48370908,2428.9,2428.7,0.59949082]
["bitfinex-derivatives","ETHF0:USTF0",1730781869625,0.41199,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730781869826,0.41199,2428.8,2428.7,0.59950655]
["bitfinex-derivatives","ETHF0:USTF0",1730781870933,0.41199,2428.8,2428.7,1.01151655]
["bitfinex-derivatives","ETHF0:USTF0",1730781871228,3.2078,2429.2,2428.7,2.08321563]
["bitfinex-derivatives","ETHF0:USTF0",1730781871428,3.2078,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730781871731,3.2078,2429.2,2429.1,1.01144655]
["bitfinex-derivatives","ETHF0:USTF0",1730781871929,3.2078,2429.2,2429.1,1.01182661]
["bitfinex-derivatives","ETHF0:USTF0",1730781873032,3.2078,2429.2,2429.1,1.01217194]
["bitfinex-derivatives","ETHF0:USTF0",1730781873435,0.41191,2429.3,2429.1,0.60023194]
["bitfinex-derivatives","ETHF0:USTF0",1730781873628,0.41191,2429.3,2429.2,1.01215194]
["bitfinex-derivatives","ETHF0:USTF0",1730781875142,2.35600908,2429.4,2429.2,1.01215194]
["bitfinex-derivatives","ETHF0:USTF0",1730781875341,2.35600908,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730781878542,1.94410908,2429.4,2428.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730781878744,2.35599908,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730781878937,2.35599908,2429.4,2429.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730781879332,1.94410908,2429.4,2429.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730781879537,2.35599908,2429.4,2429.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730781880243,1.94410908,2429.4,2429.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730781880441,1.48370908,2429.4,2429.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730781880742,1.48370908,2429.4,2429.3,1.89078783]
["bitfinex-derivatives","ETHF0:USTF0",1730781881047,1.48370908,2429.4,2429.3,1.8908202]
["bitfinex-derivatives","ETHF0:USTF0",1730781882941,3.77039617,2429.8,2429.3,2.96262928]
["bitfinex-derivatives","ETHF0:USTF0",1730781883241,5.39251343,2430.0,2429.3,2.96262928]
["bitfinex-derivatives","ETHF0:USTF0",1730781883242,3.2078,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730781883447,3.61959,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781883745,3.2078,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781883947,4.69150908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781884341,5.10329908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781885453,5.10329908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781885755,5.10329908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781886142,4.69150908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781886347,4.69150908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781886653,5.10329908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781889051,5.10329908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781889255,4.69150908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781889653,5.10329908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781889854,1.89549908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781894247,1.48370908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781894648,1.48370908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781894855,1.89549908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781896057,1.48370908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781896262,1.89549908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781896650,1.48370908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781896856,1.48370908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781897255,1.89549908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781897665,1.48370908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781897960,1.48370908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781897961,1.89549908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781901657,1.48370908,2430.0,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781901863,1.89549908,2430.0,2429.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730781903867,0.41177,2430.1,2429.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730781904656,0.442,2430.2,2429.9,2.34770908]
["bitfinex-derivatives","ETHF0:USTF0",1730781904859,1.28171,2430.5,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730781905169,0.4248,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730781905658,3.2078,2430.7,2430.2,1.48370908]
["bitfinex-derivatives","ETHF0:USTF0",1730781905862,0.41168,2430.6,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730781906057,0.41168,2430.6,2430.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730781906058,4.46678,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730781906260,4.0551,2430.7,2430.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730781906463,0.41168,2430.6,2430.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730781906658,0.41168,2430.6,2430.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730781906968,5.53880908,2430.7,2430.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1730781907269,1.48370908,2430.7,2430.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730781907454,1.48370908,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730781907654,1.48370908,2430.9,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730781908064,1.89534908,2430.9,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730781908257,5.54390908,2431.0,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730781908457,5.95553908,2431.0,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730781908658,5.95553908,2431.0,2430.5,1.48370908]
["bitfinex-derivatives","ETHF0:USTF0",1730781909165,5.95553908,2431.0,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730781909666,5.95553908,2431.0,2430.5,1.48370908]
["bitfinex-derivatives","ETHF0:USTF0",1730781909868,5.95553908,2431.0,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730781910271,5.95553908,2431.0,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730781910467,5.54390908,2431.0,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730781910861,5.95552908,2431.0,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730781911962,5.95552908,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730781911963,0.4225,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730781912167,3.2078,2431.5,2430.9,5.72056908]
["bitfinex-derivatives","ETHF0:USTF0",1730781912168,1.48370908,2431.5,2430.9,5.72056908]
["bitfinex-derivatives","ETHF0:USTF0",1730781912470,1.48370908,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781912661,1.48370908,2431.3,2431.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730781912859,1.48370908,2431.3,2431.0,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1730781913059,1.29059,2431.2,2431.0,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1730781913269,0.879,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730781913455,0.879,2431.2,2431.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730781913656,0.4432,2431.2,2431.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730781913973,0.41156,2431.4,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730781914166,0.41156,2431.4,2431.0,2.36160908]
["bitfinex-derivatives","ETHF0:USTF0",1730781914373,1.48370908,2431.5,2431.0,2.36160908]
["bitfinex-derivatives","ETHF0:USTF0",1730781914576,0.41155,2431.4,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730781914870,1.48370908,2431.5,2431.0,2.36160908]
["bitfinex-derivatives","ETHF0:USTF0",1730781915068,0.879,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781915367,0.4432,2431.6,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730781915570,0.4432,2431.6,2431.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730781915870,0.4432,2431.6,2431.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730781916065,1.89521908,2431.7,2431.5,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730781916263,1.94910908,2431.8,2431.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730781916470,0.4654,2431.8,2431.5,2.35900908]
["bitfinex-derivatives","ETHF0:USTF0",1730781916668,4.05507,2431.9,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730781916669,0.41147,2431.9,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730781916869,2.40170908,2432.0,2431.5,5.56680908]
["bitfinex-derivatives","ETHF0:USTF0",1730781917170,0.41147,2431.9,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730781917467,2.40170908,2432.0,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730781917670,0.41147,2431.9,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730781917870,2.40170908,2432.0,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730781918366,0.41147,2431.9,2431.6,1.89520908]
["bitfinex-derivatives","ETHF0:USTF0",1730781918572,0.4654,2432.0,2431.6,1.48370908]
["bitfinex-derivatives","ETHF0:USTF0",1730781918967,0.41148,2431.9,2431.6,1.89521908]
["bitfinex-derivatives","ETHF0:USTF0",1730781919472,0.41149,2431.8,2431.5,5.97832908]
["bitfinex-derivatives","ETHF0:USTF0",1730781919674,0.41149,2431.8,2431.5,5.56680908]
["bitfinex-derivatives","ETHF0:USTF0",1730781920071,0.41149,2431.8,2431.5,5.97832908]
["bitfinex-derivatives","ETHF0:USTF0",1730781920273,1.48370908,2431.9,2431.5,5.97832908]
["bitfinex-derivatives","ETHF0:USTF0",1730781920466,1.89521908,2431.7,2431.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730781920665,1.89521908,2431.7,2431.5,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1730781920865,0.41151,2431.7,2431.5,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1730781921470,1.90840908,2431.9,2431.5,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1730781921776,0.41151,2431.6,2431.5,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1730781922070,0.41151,2431.7,2431.5,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1730781924682,0.41147,2431.9,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730781924974,4.2758,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781925283,0.41138,2432.4,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730781925579,0.41138,2432.4,2432.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730781925771,1.50515908,2432.7,2432.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730781925965,0.41135,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730781926178,3.77039617,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730781926367,4.85980188,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730781926567,4.85980188,2433.2,2432.9,1.48370908]
["bitfinex-derivatives","ETHF0:USTF0",1730781926876,0.4113,2432.9,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730781927073,1.48370908,2433.0,2432.5,4.69150908]
["bitfinex-derivatives","ETHF0:USTF0",1730781927270,0.41128,2433.0,2432.8,4.69150908]
["bitfinex-derivatives","ETHF0:USTF0",1730781927575,4.85980188,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781928081,0.41127,2433.1,2432.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1730781928972,3.6376,2433.4,2432.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1730781929176,0.41127,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781929672,0.41128,2433.0,2432.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730781930084,0.4298,2433.4,2432.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730781930389,0.4298,2433.4,2432.9,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1730781930390,0.41125,2433.2,2432.9,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1730781930675,0.4298,2433.4,2432.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730781931070,0.41126,2433.2,2432.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730781931271,0.4298,2433.4,2432.9,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1730781931475,0.41124,2433.3,2432.9,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1730781931669,0.41125,2433.2,2432.9,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1730781931874,0.41127,2433.1,2432.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730781932073,0.41125,2433.2,2432.9,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1730781932272,0.4298,2433.4,2432.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730781932466,0.41119,2433.6,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730781932786,0.4112,2433.5,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730781933173,0.4662,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781933372,0.8782,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781933567,0.41119,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781933779,0.41119,2433.6,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730781933981,0.41116,2433.7,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730781934189,0.8782,2433.9,2433.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730781934190,0.41118,2433.6,2433.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730781935273,3.20991301,2433.8,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781935577,0.41127,2433.1,2432.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730781935787,0.41127,2433.1,2432.8,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1730781936276,0.4584,2433.3,2432.8,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1730781936483,0.41129,2432.9,2432.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730781936777,0.9165,2433.3,2432.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730781936978,0.41129,2432.9,2432.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730781938484,3.2078,2433.4,2432.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730781938784,0.209,2433.8,2433.2,3.20991301]
["bitfinex-derivatives","ETHF0:USTF0",1730781938978,3.3038,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781939172,0.41118,2433.6,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781943880,3.2078,2433.8,2433.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730781944077,0.41117,2433.7,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781944481,3.2078,2433.8,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781944682,0.41118,2433.6,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781944885,3.2078,2433.8,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781945282,0.41118,2433.6,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781945679,0.41118,2433.6,2433.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730781948085,0.41117,2433.7,2433.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730781948286,0.41117,2433.7,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781948591,0.41117,2433.7,2433.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1730781948794,0.41117,2433.7,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781949185,3.6746,2433.9,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781949388,0.41115,2433.8,2433.5,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1730781949590,3.6746,2433.9,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781949591,0.41117,2433.7,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781949893,0.41117,2433.7,2433.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1730781950893,0.41118,2433.6,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781951289,0.41118,2433.6,2433.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730781951495,0.41118,2433.6,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781951794,0.41118,2433.6,2433.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730781951994,0.41118,2433.6,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781952790,0.41117,2433.7,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781952986,4.1066,2433.9,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781952987,0.41118,2433.6,2433.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730781953691,3.2078,2434.2,2433.5,7.77581301]
["bitfinex-derivatives","ETHF0:USTF0",1730781953992,0.459,2434.4,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730781954192,0.459,2434.4,2433.8,6.41771301]
["bitfinex-derivatives","ETHF0:USTF0",1730781954193,0.459,2434.4,2434.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730781954390,0.41108,2434.2,2434.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730781954600,0.41107,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730781954796,0.41106,2434.3,2434.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730781955098,0.41106,2434.3,2434.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730781955302,0.459,2434.4,2434.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730781955493,0.41107,2434.3,2434.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730781955694,0.41107,2434.3,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730781955896,0.87005,2434.4,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781956197,0.41107,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730781956593,0.41108,2434.2,2434.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730781957103,0.41106,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730781957495,0.41107,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730781958194,0.459,2434.4,2434.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730781958399,3.6484,2434.5,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730781958400,3.61883,2434.5,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730781959090,3.2078,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781959290,3.61883,2434.5,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730781959492,0.41105,2434.4,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730781960003,0.41105,2434.4,2434.2,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1730781960498,3.2078,2434.5,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730781960695,0.4442,2434.3,2434.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730781960889,0.41109,2434.1,2434.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730781961092,0.41111,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730781961292,0.4575,2434.2,2433.9,0.98446564]
["bitfinex-derivatives","ETHF0:USTF0",1730781961293,0.4111,2434.1,2433.9,0.98446564]
["bitfinex-derivatives","ETHF0:USTF0",1730781961495,0.4111,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730781961699,0.86859,2434.2,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730781961903,0.41109,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730781962200,0.41109,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730781962902,0.86859,2434.2,2434.0,4.51991]
["bitfinex-derivatives","ETHF0:USTF0",1730781963093,0.4442,2434.3,2433.8,7.26621301]
["bitfinex-derivatives","ETHF0:USTF0",1730781963293,0.85527,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781963503,0.41105,2434.4,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730781964004,0.4642,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781964204,0.41107,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781964609,0.41107,2434.2,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730781964798,0.41107,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781965117,0.41113,2433.9,2433.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730781966399,0.41113,2433.9,2433.8,8.14974]
["bitfinex-derivatives","ETHF0:USTF0",1730781967304,0.41113,2433.9,2433.8,7.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730781967498,0.898,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730781967499,1.30911,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730781968005,0.898,2434.0,2433.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730781968202,1.30911,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730781969097,0.41113,2433.9,2433.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730781969296,0.41113,2433.9,2433.8,4.61604782]
["bitfinex-derivatives","ETHF0:USTF0",1730781969497,0.41113,2433.9,2433.8,4.20490782]
["bitfinex-derivatives","ETHF0:USTF0",1730781970008,0.41113,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781971008,0.41113,2433.9,2433.8,4.19502936]
["bitfinex-derivatives","ETHF0:USTF0",1730781971306,0.41113,2433.9,2433.8,3.78388936]
["bitfinex-derivatives","ETHF0:USTF0",1730781971503,0.8617,2434.2,2433.8,7.89268936]
["bitfinex-derivatives","ETHF0:USTF0",1730781971704,0.4111,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730781971901,1.27279,2434.2,2434.0,0.98734762]
["bitfinex-derivatives","ETHF0:USTF0",1730781972096,0.4111,2434.1,2433.9,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1730781972302,0.4111,2434.1,2434.0,0.98734497]
["bitfinex-derivatives","ETHF0:USTF0",1730781972502,1.27278,2434.2,2434.0,0.98734497]
["bitfinex-derivatives","ETHF0:USTF0",1730781972807,1.27278,2434.2,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730781973004,0.4354,2434.2,2434.1,0.5819487]
["bitfinex-derivatives","ETHF0:USTF0",1730781973310,0.4354,2434.2,2433.9,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1730781973506,0.41108,2434.2,2434.0,0.99321425]
["bitfinex-derivatives","ETHF0:USTF0",1730781973715,0.4548,2434.4,2434.1,1.51348064]
["bitfinex-derivatives","ETHF0:USTF0",1730781974005,0.4548,2434.4,2433.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730781974006,0.9235,2434.4,2433.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730781974200,0.41109,2434.2,2434.0,1.92482684]
["bitfinex-derivatives","ETHF0:USTF0",1730781974511,0.41109,2434.2,2434.1,0.58220263]
["bitfinex-derivatives","ETHF0:USTF0",1730781974707,0.4654,2434.3,2434.1,0.58220263]
["bitfinex-derivatives","ETHF0:USTF0",1730781974899,0.4654,2434.3,2434.2,0.5822554]
["bitfinex-derivatives","ETHF0:USTF0",1730781974900,0.87646,2434.3,2434.2,0.5822554]
["bitfinex-derivatives","ETHF0:USTF0",1730781975198,0.4548,2434.4,2434.2,0.5822554]
["bitfinex-derivatives","ETHF0:USTF0",1730781975399,0.4548,2434.4,2433.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730781975400,0.87646,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730781975598,0.87646,2434.3,2434.2,0.58233349]
["bitfinex-derivatives","ETHF0:USTF0",1730781975902,3.2078,2434.7,2434.2,4.69032964]
["bitfinex-derivatives","ETHF0:USTF0",1730781976111,0.4251,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730781976406,0.4251,2434.6,2434.5,0.99306944]
["bitfinex-derivatives","ETHF0:USTF0",1730781976609,0.4251,2434.6,2434.5,5.10026944]
["bitfinex-derivatives","ETHF0:USTF0",1730781976904,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730781977103,3.2078,2434.7,2434.6,0.99305944]
["bitfinex-derivatives","ETHF0:USTF0",1730781978301,1.02723,2435.4,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730781978302,3.61872,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730781978506,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730781978703,3.2078,2435.1,2434.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781979008,3.2078,2435.1,2434.7,0.9926254]
["bitfinex-derivatives","ETHF0:USTF0",1730781979009,0.41097,2434.9,2434.7,0.9926254]
["bitfinex-derivatives","ETHF0:USTF0",1730781979211,0.4584,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781979503,0.41097,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730781979710,0.435,2434.9,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730781980099,0.41098,2434.8,2434.7,0.99255242]
["bitfinex-derivatives","ETHF0:USTF0",1730781980299,3.2078,2435.1,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730781980503,0.41096,2434.9,2434.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730781980712,4.1071,2435.4,2434.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730781981005,0.41096,2434.9,2434.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730781981198,1.02731,2435.1,2434.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730781981403,0.41101,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781982608,0.86911,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781983608,0.41102,2434.5,2434.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730781984012,0.41102,2434.5,2434.4,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730781984911,0.41102,2434.5,2434.4,4.94154]
["bitfinex-derivatives","ETHF0:USTF0",1730781985113,0.41102,2434.5,2434.4,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730781987623,0.41102,2434.5,2434.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730781988905,4.108,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781989105,0.41111,2434.0,2433.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730781989314,3.2078,2434.3,2433.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1730781989505,0.41113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730781989705,0.41111,2434.0,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730781989907,0.41111,2434.0,2433.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1730781990306,0.41112,2434.0,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730781990507,0.4111,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730781990719,0.41111,2434.0,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730781990906,0.41111,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730781991105,0.4111,2434.1,2433.9,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730781991313,0.4342,2434.2,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730781991314,0.84529,2434.2,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730781991515,0.84527,2434.2,2434.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730781994515,0.4342,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781994723,0.41111,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730781995519,0.4342,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730781995716,3.2078,2434.6,2434.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730781995717,3.6369,2434.6,2434.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730781995918,0.41105,2434.4,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781996413,0.83913,2434.5,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730781996614,0.83913,2434.5,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781996615,0.41106,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781996819,0.4281,2434.5,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781997022,0.41105,2434.4,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781997420,0.41106,2434.3,2434.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730781997625,0.41106,2434.4,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730781997817,0.4281,2434.5,2434.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730781998222,0.41107,2434.2,2434.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730781998525,0.41107,2434.2,2434.1,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730781998928,0.41107,2434.2,2434.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730781999421,0.41098,2434.8,2434.2,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1730781999628,0.41099,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730781999822,0.41099,2434.8,2434.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730782000022,0.41099,2434.8,2434.7,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1730782000345,0.41099,2434.8,2434.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730782000625,0.41099,2434.8,2434.7,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1730782001024,0.9075,2434.9,2434.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730782001025,1.31847,2434.9,2434.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730782001219,0.41097,2434.8,2434.7,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1730782001417,0.41097,2434.8,2434.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730782001617,0.41097,2434.8,2434.7,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1730782001820,1.31846,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730782002223,1.31846,2434.9,2434.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730782002430,1.31846,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730782002615,0.41095,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730782003421,0.8907,2435.2,2434.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730782003622,0.41092,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730782004424,0.41092,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730782004618,0.8907,2435.2,2434.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730782004823,0.8907,2435.2,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730782005018,0.41096,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730782005527,0.41096,2434.9,2434.7,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1730782005928,0.41097,2434.8,2434.7,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1730782006128,0.86577,2434.8,2434.7,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1730782006326,0.86577,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730782006625,0.4548,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730782007924,0.4548,2434.8,2434.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730782008334,0.41099,2434.7,2434.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730782008623,0.411,2434.7,2434.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730782009220,0.411,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730782009426,0.411,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782009427,0.4548,2434.8,2434.5,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730782009626,0.41101,2434.6,2434.5,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730782011134,4.23725301,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782011329,0.411,2434.7,2434.5,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730782011728,0.4247,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782011927,0.41101,2434.6,2434.5,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730782012532,0.41101,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782013743,0.41102,2434.5,2434.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730782013932,0.41105,2434.4,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730782014132,0.41106,2434.3,2434.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730782014335,0.41106,2434.3,2434.2,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1730782014730,0.41107,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782015033,0.41106,2434.4,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730782015232,0.4601,2434.5,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730782015430,0.41106,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730782015741,0.4601,2434.5,2434.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730782015742,0.41109,2434.1,2434.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730782016041,0.41109,2434.1,2434.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730782016645,4.68003,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782016843,0.41113,2433.9,2433.8,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1730782017143,0.41114,2433.8,2433.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730782017736,0.41116,2433.7,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730782018133,0.41116,2433.7,2433.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730782018341,0.41116,2433.7,2433.5,0.58874986]
["bitfinex-derivatives","ETHF0:USTF0",1730782018545,0.4446,2433.9,2433.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730782018843,0.41117,2433.7,2433.5,0.99995626]
["bitfinex-derivatives","ETHF0:USTF0",1730782019035,0.41117,2433.7,2433.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730782019231,0.4527,2433.8,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730782019539,0.4527,2433.8,2433.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730782019743,0.4527,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730782019744,0.86385,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730782020333,0.4527,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782021131,3.3038,2434.4,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730782021132,6.51371301,2434.4,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730782021334,0.4111,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730782021535,0.41113,2433.9,2433.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730782021938,0.41115,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730782022141,0.87435,2433.8,2433.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730782022645,0.4632,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782022940,0.87436,2433.8,2433.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730782023145,0.41116,2433.7,2433.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730782023736,1.30275,2433.8,2433.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730782023941,0.41116,2433.7,2433.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730782024143,0.41116,2433.7,2433.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730782024336,0.8916,2433.8,2433.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730782024540,0.8916,2433.8,2433.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730782024541,0.41116,2433.7,2433.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730782024733,0.41116,2433.7,2433.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730782025337,0.41116,2433.7,2433.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730782025338,0.8916,2433.8,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782025538,0.41119,2433.6,2433.3,1.05643237]
["bitfinex-derivatives","ETHF0:USTF0",1730782025737,3.61896,2433.7,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782025948,0.41118,2433.6,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782026235,3.61896,2433.7,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782026435,3.2078,2433.7,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782026637,0.41118,2433.6,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782026839,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782027639,0.41117,2433.7,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782028443,0.41117,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730782028644,0.41117,2433.7,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782028840,0.41117,2433.7,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730782029050,0.41119,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782029253,0.41119,2433.5,2433.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782029555,0.8916,2433.8,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782029556,0.41118,2433.6,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782029845,0.8916,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782030046,1.30275,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782030250,0.8916,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782030448,1.30274,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782030851,0.4632,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782031045,0.87434,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782031245,0.4632,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782031442,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782031647,0.41109,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730782032047,0.8802,2434.2,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730782032243,0.41109,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730782032548,0.41109,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782033345,0.41109,2434.1,2433.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730782033548,0.41109,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782033847,0.41109,2434.1,2433.5,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1730782033848,0.41116,2433.7,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782034048,0.41116,2433.7,2433.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730782035652,1.33805,2433.8,2433.6,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1730782035955,0.9269,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782036447,1.33804,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782036842,1.33804,2433.8,2433.6,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1730782037056,1.33804,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782037455,1.33804,2433.8,2433.6,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1730782038646,0.41116,2433.7,2433.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730782038849,0.9269,2433.8,2433.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730782039047,1.33805,2433.8,2433.6,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1730782039448,0.9269,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782040055,0.41116,2433.7,2433.6,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1730782040246,1.33805,2433.8,2433.6,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1730782040449,1.33805,2433.8,2433.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730782040750,0.9269,2433.8,2433.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730782040953,0.41108,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730782041150,0.41108,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782041151,0.84708,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782041360,0.41111,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730782041654,0.84708,2434.2,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730782041855,0.84708,2434.2,2434.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730782042652,0.436,2434.2,2433.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730782042853,0.41113,2433.9,2433.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730782044756,0.41113,2433.9,2433.8,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1730782045059,0.41113,2433.9,2433.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730782045254,0.4595,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730782045451,0.4111,2434.1,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730782045658,0.4111,2434.1,2433.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730782045854,0.4111,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782046249,0.436,2434.2,2433.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730782046446,0.41111,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730782046651,0.4361,2434.1,2433.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730782046862,0.8472,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782047461,0.41111,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730782047650,0.4361,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782047651,0.8472,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782047850,0.4361,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782048061,0.41111,2434.0,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782049054,0.4361,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782049256,0.41114,2433.8,2433.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730782050560,0.41114,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782051268,0.41114,2433.8,2433.7,1.02232886]
["bitfinex-derivatives","ETHF0:USTF0",1730782051654,0.84721,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782051854,0.41111,2434.0,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782052259,0.4361,2434.1,2433.9,0.61146306]
["bitfinex-derivatives","ETHF0:USTF0",1730782052560,0.4361,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730782052762,0.41112,2434.0,2433.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730782052956,0.41112,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730782053156,0.4361,2434.1,2433.9,0.61168102]
["bitfinex-derivatives","ETHF0:USTF0",1730782053361,0.41113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730782053551,0.41113,2433.9,2433.8,1.02285356]
["bitfinex-derivatives","ETHF0:USTF0",1730782054258,0.41113,2433.9,2433.8,2.00195524]
["bitfinex-derivatives","ETHF0:USTF0",1730782054458,0.41113,2433.9,2433.8,2.00196524]
["bitfinex-derivatives","ETHF0:USTF0",1730782054658,0.41113,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730782054862,0.41113,2433.9,2433.8,1.0231348]
["bitfinex-derivatives","ETHF0:USTF0",1730782057161,0.41113,2433.9,2433.8,2.00264463]
["bitfinex-derivatives","ETHF0:USTF0",1730782058364,0.41113,2433.9,2433.8,1.59150463]
["bitfinex-derivatives","ETHF0:USTF0",1730782059466,0.41113,2433.9,2433.8,2.00264463]
["bitfinex-derivatives","ETHF0:USTF0",1730782059769,0.41113,2433.9,2433.8,1.59150463]
["bitfinex-derivatives","ETHF0:USTF0",1730782061370,1.89206503,2433.9,2433.8,1.59150463]
["bitfinex-derivatives","ETHF0:USTF0",1730782062163,1.89206503,2433.9,2433.8,1.80993623]
["bitfinex-derivatives","ETHF0:USTF0",1730782063464,1.89206503,2433.9,2433.8,1.59150463]
["bitfinex-derivatives","ETHF0:USTF0",1730782063867,1.89206503,2433.9,2433.8,2.00264463]
["bitfinex-derivatives","ETHF0:USTF0",1730782064063,1.89206503,2433.9,2433.8,2.22106523]
["bitfinex-derivatives","ETHF0:USTF0",1730782064269,1.48093503,2433.9,2433.8,2.2210635]
["bitfinex-derivatives","ETHF0:USTF0",1730782064568,1.89206503,2433.9,2433.8,3.45234343]
["bitfinex-derivatives","ETHF0:USTF0",1730782064762,1.89206503,2433.9,2433.8,1.8099235]
["bitfinex-derivatives","ETHF0:USTF0",1730782064962,1.89206503,2433.9,2433.8,1.59150463]
["bitfinex-derivatives","ETHF0:USTF0",1730782066176,6.00086503,2433.9,2433.8,1.59150463]
["bitfinex-derivatives","ETHF0:USTF0",1730782068368,1.89206503,2433.9,2433.8,1.59150463]
["bitfinex-derivatives","ETHF0:USTF0",1730782068974,0.41116,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730782069167,2.31609503,2433.7,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730782069372,1.90493503,2433.7,2433.6,3.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1730782069582,1.90493503,2433.7,2433.6,3.46182869]
["bitfinex-derivatives","ETHF0:USTF0",1730782070469,2.31609503,2433.7,2433.6,3.46183869]
["bitfinex-derivatives","ETHF0:USTF0",1730782070671,1.90493503,2433.7,2433.6,3.46183869]
["bitfinex-derivatives","ETHF0:USTF0",1730782072369,1.90493503,2433.7,2433.6,2.23043906]
["bitfinex-derivatives","ETHF0:USTF0",1730782072568,1.90493503,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730782073182,2.31609503,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730782073379,0.4602,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782073578,1.94113503,2433.8,2433.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730782073775,3.2078,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782073971,3.6189,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730782074175,0.41112,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730782074375,1.89205503,2434.0,2433.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730782075081,1.89205503,2434.0,2433.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730782076873,0.41112,2434.0,2433.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730782077179,1.89205503,2434.0,2433.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730782077877,1.48093503,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782078079,1.89207503,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730782078379,0.4587,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730782078581,0.41113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730782078779,1.89206503,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730782078973,1.48093503,2433.9,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782079174,1.48093503,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782079373,1.48093503,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782079374,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782079577,0.41119,2433.5,2433.4,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730782079776,1.89212503,2433.5,2433.4,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730782079975,1.89212503,2433.5,2433.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730782080479,1.89212503,2433.5,2433.4,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1730782080679,1.89212503,2433.5,2433.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730782080881,1.89212503,2433.5,2433.4,4.33366173]
["bitfinex-derivatives","ETHF0:USTF0",1730782081177,1.89212503,2433.5,2433.4,4.74487173]
["bitfinex-derivatives","ETHF0:USTF0",1730782081780,0.41128,2433.0,2432.9,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1730782082078,1.89221503,2433.0,2432.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730782082280,1.48093503,2433.0,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730782082481,1.48093503,2432.7,2432.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730782082785,1.89226503,2432.7,2432.6,2.04327422]
["bitfinex-derivatives","ETHF0:USTF0",1730782082977,1.89226503,2432.7,2432.6,1.05738239]
["bitfinex-derivatives","ETHF0:USTF0",1730782083583,1.48093503,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782083779,1.89229503,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782084176,1.48093503,2432.6,2432.4,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1730782084384,7.50284547,2433.2,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730782084385,1.48093503,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730782084587,1.48093503,2432.8,2432.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730782084785,1.48093503,2432.8,2432.7,4.23408165]
["bitfinex-derivatives","ETHF0:USTF0",1730782085088,1.48093503,2432.8,2432.7,5.21788328]
["bitfinex-derivatives","ETHF0:USTF0",1730782085290,3.63952676,2433.1,2432.7,3.82275165]
["bitfinex-derivatives","ETHF0:USTF0",1730782085477,3.63952676,2433.1,2432.8,1.49485165]
["bitfinex-derivatives","ETHF0:USTF0",1730782085678,3.63952676,2433.1,2432.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730782085880,4.05079676,2433.1,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730782087284,3.63952676,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730782087790,3.63952676,2433.1,2432.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730782087791,3.63952676,2433.1,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730782087986,3.63952676,2433.1,2432.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730782088189,0.41129,2432.9,2432.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730782088395,3.62091676,2432.9,2432.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730782090788,0.41129,2432.9,2432.8,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730782090993,0.41118,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782091299,3.20962676,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782091496,0.41118,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782091893,3.20962676,2433.7,2433.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730782092089,3.62079676,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782092294,0.41118,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782092799,3.20962676,2433.7,2433.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730782092998,3.62080676,2433.7,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782093395,0.41118,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782093898,3.62079676,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782094089,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782094286,3.20962676,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782094287,3.62079676,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782094493,0.41118,2433.6,2433.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730782095504,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782095696,3.20962676,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782095904,3.62079676,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782096098,3.20962676,2433.7,2433.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730782096403,0.41118,2433.6,2433.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730782096699,3.62079676,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782097001,3.6563,2433.8,2433.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730782097192,3.6563,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782098295,0.4485,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730782099005,0.41116,2433.7,2433.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730782099196,0.87816,2433.7,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730782100306,0.467,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782100502,0.41118,2433.6,2433.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730782100698,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782102100,0.467,2433.7,2433.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730782102311,0.467,2433.7,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782102312,0.41118,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782102504,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730782102698,0.41119,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782103309,0.41118,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782103602,0.41119,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730782104002,0.41119,2433.5,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730782104304,3.67662676,2433.7,2433.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730782104604,0.41126,2433.1,2433.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782104807,0.41131,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782105001,3.20962676,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782105298,0.86001,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782105500,0.86001,2432.8,2432.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730782105501,0.4487,2432.8,2432.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730782105899,0.86001,2432.8,2432.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730782106098,0.4487,2432.8,2432.5,1.06716012]
["bitfinex-derivatives","ETHF0:USTF0",1730782106400,3.62097676,2432.6,2432.5,1.06716012]
["bitfinex-derivatives","ETHF0:USTF0",1730782106805,7.73217676,2432.6,2432.5,1.06716012]
["bitfinex-derivatives","ETHF0:USTF0",1730782106999,0.41138,2432.4,2432.2,3.71521]
["bitfinex-derivatives","ETHF0:USTF0",1730782107201,0.41139,2432.4,2432.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730782107796,3.20962676,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782108298,3.62097676,2432.6,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730782108506,3.20962676,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730782108907,5.07082,2432.8,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730782109300,4.6595,2432.8,2432.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730782109501,3.20962676,2432.6,2432.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730782109906,3.20962676,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730782110109,4.6595,2432.8,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730782110304,4.6595,2432.8,2432.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730782110603,0.41133,2432.7,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730782110809,4.6595,2432.8,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730782110810,3.62097676,2432.6,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730782111006,0.41137,2432.5,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730782111910,3.62098676,2432.6,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730782112205,0.41136,2432.5,2432.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730782112405,0.41138,2432.4,2432.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730782112605,0.4114,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782115729,3.67092676,2432.4,2432.0,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730782115730,0.41142,2432.2,2432.0,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730782116023,3.62105676,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782116220,3.62105676,2432.1,2432.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730782116414,0.41147,2431.9,2431.7,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1730782116716,3.20962676,2431.8,2431.7,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730782116923,3.62110676,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782117123,7.73310676,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782118118,7.32162676,2431.8,2431.5,4.78928203]
["bitfinex-derivatives","ETHF0:USTF0",1730782118319,3.62113676,2431.6,2431.5,4.78928203]
["bitfinex-derivatives","ETHF0:USTF0",1730782118524,6.82893676,2431.6,2431.5,4.78928203]
["bitfinex-derivatives","ETHF0:USTF0",1730782118723,10.94173676,2431.6,2431.5,4.78928203]
["bitfinex-derivatives","ETHF0:USTF0",1730782120530,10.94173676,2431.6,2431.5,2.68028203]
["bitfinex-derivatives","ETHF0:USTF0",1730782120531,15.16736352,2431.6,2431.5,2.68028203]
["bitfinex-derivatives","ETHF0:USTF0",1730782120727,0.41155,2431.4,2431.3,5.32142448]
["bitfinex-derivatives","ETHF0:USTF0",1730782121026,3.62117676,2431.4,2431.3,5.32142448]
["bitfinex-derivatives","ETHF0:USTF0",1730782121230,7.73397676,2431.4,2431.3,5.32142448]
["bitfinex-derivatives","ETHF0:USTF0",1730782124932,8.74997676,2431.4,2431.3,5.32142448]
["bitfinex-derivatives","ETHF0:USTF0",1730782126533,0.41162,2431.0,2430.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730782126724,3.62124676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782128734,3.20962676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782128934,3.62124676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782129430,3.62124676,2431.0,2430.9,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1730782129431,3.20962676,2431.0,2430.9,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1730782129729,3.20962676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782129928,3.62124676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782131633,3.20962676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782131839,3.62124676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782132532,0.4116,2431.1,2430.9,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1730782132731,0.4116,2431.1,2430.9,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1730782132937,3.20962676,2431.2,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782133334,0.4116,2431.1,2430.9,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1730782133533,3.20962676,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730782134334,0.4116,2431.1,2430.9,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1730782134537,3.62121676,2431.2,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730782134730,3.20962676,2431.2,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782134936,4.2238,2431.5,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782134937,3.62124676,2431.0,2430.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730782140335,0.41165,2430.8,2430.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730782141333,4.52525,2430.8,2430.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730782142629,1.009,2430.9,2430.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730782142836,1.42065,2430.9,2430.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730782143235,1.42065,2430.9,2430.8,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1730782143435,6.41742676,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782143829,6.82904676,2431.0,2430.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730782144728,3.62124676,2431.0,2430.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730782147838,3.20962676,2431.0,2430.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730782148138,3.20962676,2431.0,2430.9,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1730782148540,3.62124676,2431.0,2430.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730782148745,3.20962676,2431.0,2430.9,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1730782149344,3.20962676,2431.0,2430.9,3.85715626]
["bitfinex-derivatives","ETHF0:USTF0",1730782152842,3.20962676,2431.0,2430.9,3.8574658]
["bitfinex-derivatives","ETHF0:USTF0",1730782154439,3.62124676,2431.0,2430.9,2.9205445]
["bitfinex-derivatives","ETHF0:USTF0",1730782155348,3.62124676,2431.0,2430.9,1.52935477]
["bitfinex-derivatives","ETHF0:USTF0",1730782155748,3.62124676,2431.0,2430.9,3.4461792]
["bitfinex-derivatives","ETHF0:USTF0",1730782156451,3.20962676,2431.0,2430.9,3.4461792]
["bitfinex-derivatives","ETHF0:USTF0",1730782156653,3.20962676,2431.0,2430.9,3.8578092]
["bitfinex-derivatives","ETHF0:USTF0",1730782157048,3.20962676,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730782157356,3.20962676,2431.2,2431.1,3.07898918]
["bitfinex-derivatives","ETHF0:USTF0",1730782157551,3.20962676,2431.2,2431.1,7.19258918]
["bitfinex-derivatives","ETHF0:USTF0",1730782158351,3.20962676,2431.2,2431.1,6.12147066]
["bitfinex-derivatives","ETHF0:USTF0",1730782158552,3.20962676,2431.2,2431.1,6.1063723]
["bitfinex-derivatives","ETHF0:USTF0",1730782158851,3.62116676,2431.5,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782159154,3.62116676,2431.5,2431.4,1.5811723]
["bitfinex-derivatives","ETHF0:USTF0",1730782159356,3.20962676,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730782159656,3.20962676,2432.0,2431.5,1.07066246]
["bitfinex-derivatives","ETHF0:USTF0",1730782159955,3.20962676,2432.0,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730782160155,3.20962676,2432.0,2431.9,2.03141863]
["bitfinex-derivatives","ETHF0:USTF0",1730782160658,3.62107676,2432.0,2431.9,2.03141863]
["bitfinex-derivatives","ETHF0:USTF0",1730782161348,3.62107676,2432.0,2431.9,2.03229902]
["bitfinex-derivatives","ETHF0:USTF0",1730782161953,3.62107676,2432.0,2431.9,2.03285298]
["bitfinex-derivatives","ETHF0:USTF0",1730782162150,3.62107676,2432.0,2431.9,1.05876116]
["bitfinex-derivatives","ETHF0:USTF0",1730782162348,3.62107676,2432.0,2431.9,0.60846116]
["bitfinex-derivatives","ETHF0:USTF0",1730782162560,7.73307676,2432.0,2431.9,0.60846116]
["bitfinex-derivatives","ETHF0:USTF0",1730782164447,7.32162676,2432.0,2431.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730782164654,3.20962676,2431.7,2431.6,1.58440626]
["bitfinex-derivatives","ETHF0:USTF0",1730782165254,3.62112676,2431.7,2431.6,1.58440626]
["bitfinex-derivatives","ETHF0:USTF0",1730782165455,3.62112676,2431.7,2431.6,0.60938702]
["bitfinex-derivatives","ETHF0:USTF0",1730782167358,3.62112676,2431.7,2431.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730782167561,3.20962676,2431.7,2431.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730782168059,3.62112676,2431.7,2431.5,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730782171962,0.41153,2431.5,2431.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730782172161,0.41153,2431.5,2431.4,5.18100652]
["bitfinex-derivatives","ETHF0:USTF0",1730782173658,0.8874,2431.6,2431.4,5.18100652]
["bitfinex-derivatives","ETHF0:USTF0",1730782173966,1.29893,2431.6,2431.4,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1730782174463,1.29893,2431.6,2431.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730782174762,1.29893,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730782174763,1.29892,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730782174955,3.20962676,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730782175566,3.20962676,2431.7,2431.6,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1730782178277,3.20962676,2431.7,2431.6,1.46241989]
["bitfinex-derivatives","ETHF0:USTF0",1730782178964,3.20962676,2431.7,2431.6,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1730782179370,3.20962676,2431.7,2431.6,1.46243649]
["bitfinex-derivatives","ETHF0:USTF0",1730782183059,3.20962676,2431.7,2431.6,0.60872649]
["bitfinex-derivatives","ETHF0:USTF0",1730782183360,3.62112676,2431.7,2431.6,0.60872649]
["bitfinex-derivatives","ETHF0:USTF0",1730782183565,3.62112676,2431.7,2431.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730782183566,3.20962676,2431.7,2431.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730782183768,3.62115676,2431.5,2431.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730782183979,3.62115676,2431.5,2431.4,6.1575326]
["bitfinex-derivatives","ETHF0:USTF0",1730782184182,4.06245676,2431.5,2431.4,2.0447326]
["bitfinex-derivatives","ETHF0:USTF0",1730782184672,4.06245676,2431.5,2431.4,2.04467583]
["bitfinex-derivatives","ETHF0:USTF0",1730782186073,4.06245676,2431.5,2431.4,2.04458138]
["bitfinex-derivatives","ETHF0:USTF0",1730782186379,4.06245676,2431.5,2431.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730782186673,4.06245676,2431.5,2431.4,1.06907998]
["bitfinex-derivatives","ETHF0:USTF0",1730782186865,4.06245676,2431.5,2431.4,2.0447103]
["bitfinex-derivatives","ETHF0:USTF0",1730782187767,8.17525676,2431.5,2431.4,0.60977998]
["bitfinex-derivatives","ETHF0:USTF0",1730782187967,0.4116,2431.1,2430.9,3.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730782188265,3.20962676,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730782188467,3.64752676,2431.0,2430.9,5.21415796]
["bitfinex-derivatives","ETHF0:USTF0",1730782189271,3.64752676,2431.0,2430.9,1.59472796]
["bitfinex-derivatives","ETHF0:USTF0",1730782189473,4.05914676,2431.0,2430.9,1.59472796]
["bitfinex-derivatives","ETHF0:USTF0",1730782189971,4.05914676,2431.0,2430.9,2.00549617]
["bitfinex-derivatives","ETHF0:USTF0",1730782190276,3.64752676,2431.0,2430.9,3.59935008]
["bitfinex-derivatives","ETHF0:USTF0",1730782190469,3.64752676,2431.0,2430.9,2.6185169]
["bitfinex-derivatives","ETHF0:USTF0",1730782191471,3.64752676,2431.0,2430.9,2.2068869]
["bitfinex-derivatives","ETHF0:USTF0",1730782191681,4.05914676,2431.0,2430.9,2.6185169]
["bitfinex-derivatives","ETHF0:USTF0",1730782191867,3.64752676,2431.0,2430.9,2.6185169]
["bitfinex-derivatives","ETHF0:USTF0",1730782193081,4.05914676,2431.0,2430.9,2.6185169]
["bitfinex-derivatives","ETHF0:USTF0",1730782193274,4.05914676,2431.0,2430.9,1.02465073]
["bitfinex-derivatives","ETHF0:USTF0",1730782193779,4.05914676,2431.0,2430.9,0.61302073]
["bitfinex-derivatives","ETHF0:USTF0",1730782194279,0.41163,2430.9,2430.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730782194479,4.05914676,2431.0,2430.8,1.45140571]
["bitfinex-derivatives","ETHF0:USTF0",1730782194680,4.05914676,2431.0,2430.8,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1730782194882,0.41163,2430.9,2430.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730782195075,0.41163,2430.9,2430.8,1.03971793]
["bitfinex-derivatives","ETHF0:USTF0",1730782196986,4.05915676,2431.0,2430.8,1.03971793]
["bitfinex-derivatives","ETHF0:USTF0",1730782197187,4.05915676,2431.0,2430.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730782197384,4.05915676,2431.0,2430.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730782197877,4.05915676,2431.0,2430.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730782198682,0.41163,2430.9,2430.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730782198882,3.64752676,2431.0,2430.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730782199286,0.41163,2430.9,2430.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730782199783,3.64752676,2431.0,2430.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730782199980,3.64752676,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782200583,3.20962676,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782202876,3.20962676,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730782203078,3.20962676,2431.5,2431.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730782203277,3.20962676,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782206086,3.62115676,2431.5,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782206383,0.41156,2431.3,2431.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730782207079,0.4116,2431.1,2431.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730782207281,3.62122676,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782207591,3.20962676,2431.1,2430.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730782207887,0.41164,2430.9,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730782208086,3.20962676,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730782209982,3.20962676,2430.8,2430.6,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1730782210192,3.62127676,2430.8,2430.6,4.04828]
["bitfinex-derivatives","ETHF0:USTF0",1730782210693,3.20962676,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730782211789,3.65492676,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782211996,3.20962676,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782213184,3.20962676,2431.0,2430.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730782213386,3.20962676,2431.0,2430.7,0.61187472]
["bitfinex-derivatives","ETHF0:USTF0",1730782213598,0.3346,2431.3,2430.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730782213887,1.01193037,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730782214086,0.209,2432.0,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730782214087,0.4288,2432.2,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730782214295,0.84022,2432.2,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730782214590,0.84022,2432.2,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782214797,0.4288,2432.2,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730782214998,0.4288,2432.2,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782215291,0.4288,2432.2,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730782215488,0.4288,2432.2,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782215688,0.84022,2432.2,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782216493,0.84022,2432.2,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782217091,0.84022,2432.2,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782217484,0.41144,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782217688,0.84022,2432.2,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782219095,0.84022,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782219296,0.4288,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782219485,0.4288,2432.2,2431.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730782219690,0.41145,2432.0,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730782219884,0.4368,2431.9,2431.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730782220085,0.84827,2431.9,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730782220391,0.84827,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782220392,0.4368,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782220591,0.84827,2431.9,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730782220895,0.4368,2431.9,2431.3,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730782221097,0.41152,2431.6,2431.3,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730782221286,3.20962676,2431.8,2431.3,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730782221493,0.4311,2431.5,2431.3,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730782221995,0.4311,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782222189,0.4311,2431.5,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730782222387,0.84263,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782222896,0.4311,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782223900,0.84263,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782224092,0.4311,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782224291,0.4311,2431.5,2430.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730782224488,0.4311,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782224992,0.4311,2431.5,2430.9,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1730782225293,0.4311,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782226802,0.4311,2431.5,2431.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730782226998,0.4311,2431.5,2431.1,0.61127397]
["bitfinex-derivatives","ETHF0:USTF0",1730782227194,0.4311,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782227803,0.4311,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782228703,0.4311,2431.5,2431.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730782228903,0.4311,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782229593,0.4311,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782230203,0.4311,2431.5,2431.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782230406,0.4311,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782230908,3.64072676,2431.5,2431.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782231098,3.61936,2431.4,2431.1,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730782231294,4.04846,2431.4,2431.1,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730782231499,4.04846,2431.4,2431.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782231500,0.41157,2431.3,2431.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782232101,0.41157,2431.3,2431.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730782232496,0.41157,2431.3,2431.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782233700,0.41158,2431.2,2431.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782233902,0.41162,2431.1,2430.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730782234112,3.20962676,2431.3,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730782234404,3.20962676,2431.1,2430.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730782234609,0.41164,2430.9,2430.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730782235207,0.83834,2430.9,2430.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730782235407,0.4267,2430.9,2430.7,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730782235604,0.83834,2430.9,2430.7,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730782236809,0.41165,2430.8,2430.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730782236995,0.41165,2430.8,2430.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730782237200,0.41166,2430.8,2430.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730782237503,0.41167,2430.7,2430.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730782237703,0.41168,2430.7,2430.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730782237911,0.41168,2430.7,2430.4,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730782240605,0.41168,2430.7,2430.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730782240806,0.41168,2430.7,2430.4,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730782241009,0.41168,2430.7,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782241509,3.20962676,2430.8,2430.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730782241808,0.84262,2431.0,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730782242015,0.84262,2431.0,2430.8,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1730782242210,0.84262,2431.0,2430.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782243008,0.431,2431.0,2430.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782243211,0.84263,2431.0,2430.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782243411,0.84263,2431.0,2430.8,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1730782243609,0.84263,2431.0,2430.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782244409,0.431,2431.0,2430.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782244610,0.41163,2430.9,2430.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782248108,0.431,2431.0,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782248511,0.41163,2430.9,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782249315,0.84262,2431.0,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782249919,0.41163,2430.9,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782250109,3.66872676,2431.1,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782250310,3.20962676,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782250510,3.62123676,2431.1,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782251311,3.2078,2431.2,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782251518,3.2078,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730782252104,3.2078,2431.2,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782252105,3.61939,2431.2,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782252314,3.61939,2431.2,2430.9,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730782252315,0.4116,2431.1,2430.9,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730782252510,3.2078,2431.2,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782252718,0.41162,2431.0,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782254510,0.41161,2431.1,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782255715,3.2078,2431.2,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782255914,3.2078,2431.2,2430.9,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730782255915,0.4116,2431.1,2430.9,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730782256314,3.6194,2431.2,2430.9,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730782256622,3.2078,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730782257018,3.61939,2431.2,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730782257417,3.2078,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730782257812,3.2078,2431.2,2430.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730782257813,3.61938,2431.2,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730782258424,0.41162,2431.0,2430.8,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1730782258616,0.41162,2431.0,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782259020,0.41162,2431.0,2430.8,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1730782259234,0.41163,2431.0,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782259418,0.41163,2430.9,2430.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730782259621,0.41162,2431.0,2430.8,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1730782259821,4.12992676,2431.1,2430.8,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1730782260124,4.54153676,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782260320,0.41162,2431.0,2430.8,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1730782261525,4.54152676,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782261727,4.54153676,2431.1,2430.8,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1730782262321,4.08053676,2431.1,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730782262522,3.61939,2431.2,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730782263222,0.41161,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782265027,0.4116,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730782265222,0.4116,2431.1,2431.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730782266918,3.61939,2431.2,2431.0,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1730782268427,4.09212676,2431.4,2431.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730782268732,4.50368676,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730782269320,1.48250654,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730782269528,1.48250654,2431.3,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730782269728,1.48250654,2431.3,2431.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730782270028,1.48250654,2431.3,2431.2,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1730782270435,1.48250654,2431.3,2431.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730782270934,1.48250654,2431.3,2431.2,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1730782271323,0.8825,2431.4,2431.2,1.52278736]
["bitfinex-derivatives","ETHF0:USTF0",1730782271524,0.41156,2431.3,2431.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730782271720,0.41156,2431.3,2431.2,1.52280873]
["bitfinex-derivatives","ETHF0:USTF0",1730782272235,0.41156,2431.3,2431.2,1.05450873]
["bitfinex-derivatives","ETHF0:USTF0",1730782272431,3.21220428,2431.3,2430.9,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1730782272636,3.21220428,2431.3,2431.0,0.60941855]
["bitfinex-derivatives","ETHF0:USTF0",1730782272832,3.21220428,2431.3,2430.9,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1730782272833,3.54750428,2431.3,2430.9,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1730782273033,3.54750428,2431.3,2431.0,0.60945496]
["bitfinex-derivatives","ETHF0:USTF0",1730782273331,3.54750428,2431.3,2431.1,0.60951863]
["bitfinex-derivatives","ETHF0:USTF0",1730782273533,3.54750428,2431.3,2430.9,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1730782273732,0.4116,2431.1,2431.0,0.60953595]
["bitfinex-derivatives","ETHF0:USTF0",1730782274538,0.41159,2431.2,2431.0,1.02114595]
["bitfinex-derivatives","ETHF0:USTF0",1730782274737,0.41159,2431.2,2431.1,0.60953595]
["bitfinex-derivatives","ETHF0:USTF0",1730782276534,0.41159,2431.2,2430.9,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1730782276834,0.41159,2431.2,2431.0,2.2219771]
["bitfinex-derivatives","ETHF0:USTF0",1730782277028,0.41159,2431.2,2431.1,0.60982001]
["bitfinex-derivatives","ETHF0:USTF0",1730782277231,0.41158,2431.2,2431.1,0.60982001]
["bitfinex-derivatives","ETHF0:USTF0",1730782277436,3.62378428,2431.3,2431.1,0.60982001]
["bitfinex-derivatives","ETHF0:USTF0",1730782277634,3.62378428,2431.3,2431.2,0.60982001]
["bitfinex-derivatives","ETHF0:USTF0",1730782278337,7.32500428,2431.3,2430.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730782278534,0.41162,2431.0,2430.9,1.80992108]
["bitfinex-derivatives","ETHF0:USTF0",1730782278731,0.41162,2431.0,2430.9,1.58513683]
["bitfinex-derivatives","ETHF0:USTF0",1730782278937,0.41162,2431.0,2430.9,0.60966801]
["bitfinex-derivatives","ETHF0:USTF0",1730782279441,0.41161,2431.1,2430.9,1.5852608]
["bitfinex-derivatives","ETHF0:USTF0",1730782279736,0.8846,2431.0,2430.8,4.05004]
["bitfinex-derivatives","ETHF0:USTF0",1730782279944,0.8846,2431.0,2430.9,1.81012376]
["bitfinex-derivatives","ETHF0:USTF0",1730782280238,0.8846,2431.0,2430.9,1.81012576]
["bitfinex-derivatives","ETHF0:USTF0",1730782280441,1.29622,2431.0,2430.9,1.81012576]
["bitfinex-derivatives","ETHF0:USTF0",1730782280625,0.8846,2431.0,2430.9,1.81012576]
["bitfinex-derivatives","ETHF0:USTF0",1730782281639,0.8846,2431.0,2430.9,2.22175576]
["bitfinex-derivatives","ETHF0:USTF0",1730782281940,0.8846,2431.0,2430.9,1.81012576]
["bitfinex-derivatives","ETHF0:USTF0",1730782282638,0.8846,2431.0,2430.9,2.22177121]
["bitfinex-derivatives","ETHF0:USTF0",1730782282833,0.41161,2431.1,2430.9,2.22177121]
["bitfinex-derivatives","ETHF0:USTF0",1730782283030,0.41161,2431.1,2431.0,1.8101063]
["bitfinex-derivatives","ETHF0:USTF0",1730782283231,4.09890428,2431.3,2431.0,1.8101063]
["bitfinex-derivatives","ETHF0:USTF0",1730782283441,6.9724334,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730782283640,3.2078,2431.4,2431.3,1.05463841]
["bitfinex-derivatives","ETHF0:USTF0",1730782284036,3.2078,2431.4,2431.3,1.46605074]
["bitfinex-derivatives","ETHF0:USTF0",1730782284236,3.61935,2431.4,2431.3,1.05449074]
["bitfinex-derivatives","ETHF0:USTF0",1730782285742,0.41155,2431.4,2431.3,1.05449074]
["bitfinex-derivatives","ETHF0:USTF0",1730782285938,0.41155,2431.4,2431.3,1.05451798]
["bitfinex-derivatives","ETHF0:USTF0",1730782286240,7.38838768,2431.5,2431.3,1.05451798]
["bitfinex-derivatives","ETHF0:USTF0",1730782286434,7.38838768,2431.5,2431.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730782286635,0.41155,2431.4,2431.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730782286836,0.41155,2431.4,2431.3,1.05454759]
["bitfinex-derivatives","ETHF0:USTF0",1730782287431,0.41155,2431.4,2431.3,1.05459158]
["bitfinex-derivatives","ETHF0:USTF0",1730782290835,0.41155,2431.4,2431.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730782291036,0.41155,2431.4,2431.3,1.0546221]
["bitfinex-derivatives","ETHF0:USTF0",1730782291542,1.89413157,2431.4,2431.3,1.0546221]
["bitfinex-derivatives","ETHF0:USTF0",1730782292537,1.89413157,2431.4,2431.3,0.6097221]
["bitfinex-derivatives","ETHF0:USTF0",1730782292742,5.65876497,2431.4,2431.3,0.6097221]
["bitfinex-derivatives","ETHF0:USTF0",1730782294837,9.77156497,2431.4,2431.3,0.6097221]
["bitfinex-derivatives","ETHF0:USTF0",1730782295236,9.77156497,2431.4,2431.3,0.60990754]
["bitfinex-derivatives","ETHF0:USTF0",1730782299950,5.65876497,2431.4,2431.3,0.60990754]
["bitfinex-derivatives","ETHF0:USTF0",1730782300443,5.65876497,2431.4,2431.3,0.60996294]
["bitfinex-derivatives","ETHF0:USTF0",1730782306453,5.65876497,2431.4,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730782306648,5.65876497,2431.4,2431.2,1.58620085]
["bitfinex-derivatives","ETHF0:USTF0",1730782306843,5.65876497,2431.4,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730782306844,5.65876497,2431.4,2431.3,0.61007725]
["bitfinex-derivatives","ETHF0:USTF0",1730782308658,9.77156497,2431.4,2431.3,0.61007725]
["bitfinex-derivatives","ETHF0:USTF0",1730782308853,0.4116,2431.1,2431.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782309060,1.89418157,2431.1,2431.0,2.05140286]
["bitfinex-derivatives","ETHF0:USTF0",1730782309260,1.89418157,2431.1,2431.0,1.07503187]
["bitfinex-derivatives","ETHF0:USTF0",1730782309462,2.78098157,2431.1,2431.0,1.07503187]
["bitfinex-derivatives","ETHF0:USTF0",1730782309959,2.78098157,2431.1,2431.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782310164,2.78098157,2431.1,2431.0,1.07503394]
["bitfinex-derivatives","ETHF0:USTF0",1730782311670,6.5609168,2431.1,2431.0,1.07503394]
["bitfinex-derivatives","ETHF0:USTF0",1730782312359,2.78098157,2431.1,2431.0,1.07503394]
["bitfinex-derivatives","ETHF0:USTF0",1730782316766,2.35238157,2431.1,2431.0,1.07503394]
["bitfinex-derivatives","ETHF0:USTF0",1730782317967,2.35238157,2431.1,2431.0,2.05076064]
["bitfinex-derivatives","ETHF0:USTF0",1730782318165,1.48258157,2431.1,2431.0,2.05053465]
["bitfinex-derivatives","ETHF0:USTF0",1730782318363,1.48258157,2431.1,2431.0,1.07469794]
["bitfinex-derivatives","ETHF0:USTF0",1730782318556,1.89418157,2431.1,2431.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730782318769,1.89418157,2431.1,2431.0,1.07471426]
["bitfinex-derivatives","ETHF0:USTF0",1730782319859,3.77993523,2431.3,2431.0,1.07471426]
["bitfinex-derivatives","ETHF0:USTF0",1730782320060,1.48258157,2431.2,2431.1,0.60991426]
["bitfinex-derivatives","ETHF0:USTF0",1730782320266,1.89416157,2431.2,2431.1,0.60991426]
["bitfinex-derivatives","ETHF0:USTF0",1730782320467,1.89416157,2431.2,2431.1,1.58559916]
["bitfinex-derivatives","ETHF0:USTF0",1730782320666,1.89416157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782321068,1.48258157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782323166,1.89416157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782324270,1.48258157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782324471,1.89416157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782325068,1.48258157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782325674,1.89416157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782325970,1.48258157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782326368,1.48258157,2431.2,2431.1,1.80690384]
["bitfinex-derivatives","ETHF0:USTF0",1730782327469,1.48258157,2431.2,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782327872,1.48258157,2431.4,2431.1,1.58560274]
["bitfinex-derivatives","ETHF0:USTF0",1730782328073,1.89414157,2431.4,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730782328275,1.89414157,2431.4,2431.2,0.61017363]
["bitfinex-derivatives","ETHF0:USTF0",1730782328471,1.89414157,2431.4,2431.3,1.05221511]
["bitfinex-derivatives","ETHF0:USTF0",1730782328678,1.48258157,2431.4,2431.3,1.05221511]
["bitfinex-derivatives","ETHF0:USTF0",1730782329174,3.77803143,2431.7,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730782329383,1.48258157,2431.8,2431.6,2.21888231]
["bitfinex-derivatives","ETHF0:USTF0",1730782329674,1.89406157,2431.8,2431.7,1.47441511]
["bitfinex-derivatives","ETHF0:USTF0",1730782330372,1.48258157,2431.8,2431.7,2.44984651]
["bitfinex-derivatives","ETHF0:USTF0",1730782330775,1.48258157,2431.8,2431.7,1.47441511]
["bitfinex-derivatives","ETHF0:USTF0",1730782330984,1.48258157,2431.8,2431.7,2.44984302]
["bitfinex-derivatives","ETHF0:USTF0",1730782331275,1.48258157,2431.8,2431.7,1.47441511]
["bitfinex-derivatives","ETHF0:USTF0",1730782331482,1.89406157,2431.8,2431.7,1.47441511]
["bitfinex-derivatives","ETHF0:USTF0",1730782331681,1.89406157,2431.8,2431.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730782331879,1.89406157,2431.8,2431.7,1.47366619]
["bitfinex-derivatives","ETHF0:USTF0",1730782332682,1.48258157,2431.8,2431.7,1.47366619]
["bitfinex-derivatives","ETHF0:USTF0",1730782333579,1.48258157,2431.8,2431.7,1.47339646]
["bitfinex-derivatives","ETHF0:USTF0",1730782334089,1.89406157,2431.8,2431.7,1.47339646]
["bitfinex-derivatives","ETHF0:USTF0",1730782334290,1.48258157,2431.8,2431.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730782334497,1.89406157,2431.8,2431.7,1.47329094]
["bitfinex-derivatives","ETHF0:USTF0",1730782334690,1.89406157,2431.8,2431.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730782337291,1.48258157,2431.8,2431.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730782337596,3.2078,2432.0,2431.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730782337789,3.2078,2432.0,2431.7,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1730782337790,1.48258157,2431.9,2431.7,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1730782337991,1.48258157,2431.9,2431.8,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730782339194,1.48258157,2431.9,2431.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730782339599,1.48258157,2431.9,2431.8,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730782341692,1.89404157,2431.9,2431.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730782351905,1.48258157,2431.9,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730782352108,1.48258157,2431.8,2431.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730782352409,1.48258157,2431.6,2431.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730782352803,1.89409157,2431.6,2431.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730782353714,1.48258157,2431.6,2431.5,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1730782353909,1.48258157,2431.6,2431.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730782355114,1.48258157,2431.6,2431.5,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1730782355311,1.48258157,2431.9,2431.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730782355507,0.41149,2431.8,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730782356008,1.48258157,2431.7,2431.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730782356212,0.41151,2431.6,2431.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730782356410,1.32361,2431.6,2431.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730782357315,0.41153,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782357509,1.89411157,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782358912,1.48258157,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782359210,1.48258157,2431.5,2431.4,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730782359607,1.48258157,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782361013,1.89411157,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782361418,1.89411157,2431.5,2431.3,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730782361908,1.89411157,2431.5,2431.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730782362311,1.89411157,2431.5,2431.3,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730782362714,1.48258157,2431.5,2431.3,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730782362915,1.48258157,2431.5,2431.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730782363219,1.89412157,2431.5,2431.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730782363618,1.89412157,2431.5,2431.3,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730782363813,1.48258157,2431.5,2431.3,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730782364417,1.48258157,2431.5,2431.4,0.61649791]
["bitfinex-derivatives","ETHF0:USTF0",1730782365016,1.89411157,2431.5,2431.4,0.61649791]
["bitfinex-derivatives","ETHF0:USTF0",1730782365623,1.89411157,2431.5,2431.3,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730782365813,1.89411157,2431.5,2431.4,0.61659149]
["bitfinex-derivatives","ETHF0:USTF0",1730782366120,1.48258157,2431.5,2431.4,0.61659149]
["bitfinex-derivatives","ETHF0:USTF0",1730782366917,1.89411157,2431.5,2431.4,0.61659149]
["bitfinex-derivatives","ETHF0:USTF0",1730782369422,1.89411157,2431.5,2431.4,0.61721179]
["bitfinex-derivatives","ETHF0:USTF0",1730782377322,1.89411157,2431.5,2431.4,0.61755997]
["bitfinex-derivatives","ETHF0:USTF0",1730782378833,1.48258157,2431.5,2431.4,0.61755997]
["bitfinex-derivatives","ETHF0:USTF0",1730782379219,1.89411157,2431.5,2431.4,0.61755997]
["bitfinex-derivatives","ETHF0:USTF0",1730782379724,3.7700951,2431.7,2431.4,4.73035997]
["bitfinex-derivatives","ETHF0:USTF0",1730782379915,3.7700951,2431.8,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730782380119,3.7700951,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782380323,3.7700951,2431.8,2431.7,1.05116263]
["bitfinex-derivatives","ETHF0:USTF0",1730782380324,0.41148,2431.8,2431.7,1.05116263]
["bitfinex-derivatives","ETHF0:USTF0",1730782380530,0.41148,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782381023,1.89406157,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782381827,1.89406157,2431.8,2431.7,1.05119149]
["bitfinex-derivatives","ETHF0:USTF0",1730782383531,1.48258157,2431.8,2431.7,1.05119149]
["bitfinex-derivatives","ETHF0:USTF0",1730782383929,1.89406157,2431.8,2431.7,1.0511841]
["bitfinex-derivatives","ETHF0:USTF0",1730782384631,1.89406157,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782384929,1.48258157,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782385631,1.89406157,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782385827,1.48258157,2431.8,2431.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730782386031,1.48258157,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782386329,1.48258157,2431.8,2431.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730782386625,1.48258157,2431.8,2431.7,1.46254526]
["bitfinex-derivatives","ETHF0:USTF0",1730782387225,1.48258157,2431.8,2431.7,2.4544362]
["bitfinex-derivatives","ETHF0:USTF0",1730782387425,1.48258157,2431.8,2431.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730782387622,1.48258157,2431.8,2431.7,2.45776559]
["bitfinex-derivatives","ETHF0:USTF0",1730782388139,3.2078,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782388331,3.2078,2432.0,2431.9,1.03136984]
["bitfinex-derivatives","ETHF0:USTF0",1730782388537,3.2078,2432.0,2431.9,1.61146084]
["bitfinex-derivatives","ETHF0:USTF0",1730782389324,3.2078,2432.0,2431.9,0.61990984]
["bitfinex-derivatives","ETHF0:USTF0",1730782389325,3.61925,2432.0,2431.9,0.61990984]
["bitfinex-derivatives","ETHF0:USTF0",1730782389520,3.61925,2432.0,2431.9,1.61124155]
["bitfinex-derivatives","ETHF0:USTF0",1730782389931,3.2078,2432.0,2431.9,1.61124155]
["bitfinex-derivatives","ETHF0:USTF0",1730782390126,3.2078,2432.0,2431.9,0.61990984]
["bitfinex-derivatives","ETHF0:USTF0",1730782391027,1.89402157,2432.1,2431.9,0.61990984]
["bitfinex-derivatives","ETHF0:USTF0",1730782391223,1.89402157,2432.1,2432.0,0.61990984]
["bitfinex-derivatives","ETHF0:USTF0",1730782393737,1.89402157,2432.1,2431.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1730782393738,0.41146,2432.0,2431.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1730782394036,1.48258157,2432.1,2431.8,2.02179771]
["bitfinex-derivatives","ETHF0:USTF0",1730782394037,1.89401157,2432.1,2431.8,2.02179771]
["bitfinex-derivatives","ETHF0:USTF0",1730782394338,1.48258157,2432.1,2431.9,0.61935681]
["bitfinex-derivatives","ETHF0:USTF0",1730782394533,1.89402157,2432.1,2431.7,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730782394736,1.48258157,2432.1,2431.8,1.61016362]
["bitfinex-derivatives","ETHF0:USTF0",1730782394941,0.41145,2432.0,2431.9,0.6192937]
["bitfinex-derivatives","ETHF0:USTF0",1730782395238,1.89403157,2432.0,2431.9,0.6192937]
["bitfinex-derivatives","ETHF0:USTF0",1730782395443,1.89403157,2432.0,2431.7,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730782395634,1.89403157,2432.0,2431.8,1.61686623]
["bitfinex-derivatives","ETHF0:USTF0",1730782395833,0.41148,2431.8,2431.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730782396032,1.89406157,2431.8,2431.7,1.05644628]
["bitfinex-derivatives","ETHF0:USTF0",1730782396542,2.80116157,2431.8,2431.7,1.05644628]
["bitfinex-derivatives","ETHF0:USTF0",1730782398555,6.91316157,2431.8,2431.7,0.62194628]
["bitfinex-derivatives","ETHF0:USTF0",1730782398949,6.91316157,2431.8,2431.7,0.62221518]
["bitfinex-derivatives","ETHF0:USTF0",1730782399554,0.41151,2431.7,2431.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730782399752,0.41151,2431.7,2431.6,0.62224446]
["bitfinex-derivatives","ETHF0:USTF0",1730782399951,0.41151,2431.7,2431.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730782399952,1.48258157,2431.7,2431.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730782400258,0.41151,2431.6,2431.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730782400555,0.41151,2431.6,2431.5,1.06248398]
["bitfinex-derivatives","ETHF0:USTF0",1730782400962,1.48258157,2431.7,2431.5,1.06248398]
["bitfinex-derivatives","ETHF0:USTF0",1730782401256,1.89408157,2431.7,2431.6,0.62228398]
["bitfinex-derivatives","ETHF0:USTF0",1730782404866,6.00688157,2431.7,2431.6,0.62228398]
["bitfinex-derivatives","ETHF0:USTF0",1730782405569,0.41155,2431.4,2431.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730782405863,1.89413157,2431.4,2431.3,2.06494003]
["bitfinex-derivatives","ETHF0:USTF0",1730782406178,1.89413157,2431.4,2431.3,1.06910001]
["bitfinex-derivatives","ETHF0:USTF0",1730782406367,2.34783157,2431.4,2431.3,1.06910001]
["bitfinex-derivatives","ETHF0:USTF0",1730782408171,2.77793157,2431.4,2431.3,1.06910001]
["bitfinex-derivatives","ETHF0:USTF0",1730782408664,6.89073157,2431.4,2431.3,1.06910001]
["bitfinex-derivatives","ETHF0:USTF0",1730782408866,6.89073157,2431.4,2431.3,0.62240001]
["bitfinex-derivatives","ETHF0:USTF0",1730782409475,0.41158,2431.3,2431.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730782410366,0.41158,2431.2,2431.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730782410773,0.41158,2431.2,2431.1,2.47182782]
["bitfinex-derivatives","ETHF0:USTF0",1730782411377,1.89416157,2431.2,2431.1,2.47182782]
["bitfinex-derivatives","ETHF0:USTF0",1730782413076,2.36638157,2431.4,2431.1,2.88342782]
["bitfinex-derivatives","ETHF0:USTF0",1730782413374,0.41157,2431.3,2431.2,0.622203]
["bitfinex-derivatives","ETHF0:USTF0",1730782414274,0.41157,2431.3,2431.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730782414275,2.36638157,2431.4,2431.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730782414575,0.41158,2431.2,2431.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730782414770,0.41158,2431.2,2431.1,2.47144982]
["bitfinex-derivatives","ETHF0:USTF0",1730782416175,0.41158,2431.2,2431.1,2.04654982]
["bitfinex-derivatives","ETHF0:USTF0",1730782416875,0.41158,2431.2,2431.1,1.05125762]
["bitfinex-derivatives","ETHF0:USTF0",1730782417676,0.41158,2431.2,2431.1,2.04703947]
["bitfinex-derivatives","ETHF0:USTF0",1730782417974,0.41158,2431.2,2431.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730782418164,0.41158,2431.2,2431.1,1.05158249]
["bitfinex-derivatives","ETHF0:USTF0",1730782421677,0.41158,2431.2,2431.1,1.05149622]
["bitfinex-derivatives","ETHF0:USTF0",1730782422077,0.41158,2431.2,2431.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730782422279,0.41158,2431.2,2431.1,1.05150909]
["bitfinex-derivatives","ETHF0:USTF0",1730782422674,1.89416157,2431.2,2431.1,1.05150909]
["bitfinex-derivatives","ETHF0:USTF0",1730782423874,1.48258157,2431.2,2431.1,1.05150909]
["bitfinex-derivatives","ETHF0:USTF0",1730782424878,1.89416157,2431.2,2431.1,1.05150909]
["bitfinex-derivatives","ETHF0:USTF0",1730782425077,1.89416157,2431.2,2431.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730782433494,0.41163,2430.9,2430.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730782433677,1.89421157,2430.9,2430.8,0.62105281]
["bitfinex-derivatives","ETHF0:USTF0",1730782433879,1.89421157,2430.9,2430.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730782433880,0.41165,2430.8,2430.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730782434181,1.61885,2430.8,2430.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730782435684,0.41167,2430.7,2430.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782435992,0.41171,2430.5,2430.4,1.04651593]
["bitfinex-derivatives","ETHF0:USTF0",1730782436285,0.41171,2430.5,2430.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730782436480,0.41173,2430.3,2430.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730782436681,0.41173,2430.3,2430.2,1.50467219]
["bitfinex-derivatives","ETHF0:USTF0",1730782437081,0.41173,2430.3,2430.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730782437588,1.89431157,2430.3,2430.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730782439583,1.48258157,2430.3,2430.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730782439783,0.41175,2430.2,2430.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730782440684,0.41179,2430.0,2429.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730782440890,0.41179,2430.0,2429.9,1.07567346]
["bitfinex-derivatives","ETHF0:USTF0",1730782441083,0.41179,2430.0,2429.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730782441290,3.61959,2430.0,2429.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730782441588,4.49319,2430.0,2429.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730782441795,4.49319,2430.0,2429.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730782441796,8.1966,2430.0,2429.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730782441997,0.41181,2429.9,2429.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730782442181,4.4158,2430.0,2429.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730782442182,1.48258157,2429.7,2429.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730782442383,1.48258157,2429.7,2429.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730782445887,1.48258157,2429.7,2429.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730782446398,1.48258157,2429.7,2429.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730782450100,1.89442157,2429.7,2429.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730782450601,1.48258157,2429.7,2429.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730782450791,0.41188,2429.5,2429.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730782451097,1.48258157,2429.4,2429.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730782452290,1.48258157,2429.5,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730782452490,1.48258157,2429.5,2429.3,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1730782452691,1.89445157,2429.5,2429.3,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1730782453293,1.48258157,2429.5,2429.3,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1730782453697,0.41189,2429.4,2429.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730782454196,1.48258157,2429.5,2429.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730782454386,1.89446157,2429.5,2429.3,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1730782454592,1.89446157,2429.5,2429.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730782454800,1.89446157,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730782455304,1.48258157,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730782455598,0.41186,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730782455996,0.41186,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730782457296,0.4654,2429.9,2429.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730782457502,1.89442157,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730782457696,1.89442157,2429.7,2429.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730782457902,1.48258157,2429.7,2429.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730782459096,1.48258157,2429.7,2429.6,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1730782459299,1.48258157,2430.0,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782459495,1.48258157,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730782459701,4.69038157,2429.9,2429.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730782459895,1.89442157,2429.7,2429.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730782461100,1.48258157,2429.7,2429.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730782461303,1.48258157,2429.8,2429.6,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1730782461500,1.48258157,2429.8,2429.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730782463502,1.89440157,2429.8,2429.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730782465799,4.0831,2430.0,2429.7,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1730782465800,4.49489,2430.0,2429.7,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1730782465997,1.38479,2430.0,2429.7,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730782466196,1.48258157,2429.9,2429.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730782466499,0.41184,2429.7,2429.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730782466699,1.89442157,2429.7,2429.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730782466895,1.48258157,2429.7,2429.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730782467711,3.2078,2430.2,2429.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730782467901,1.48258157,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730782468099,4.1035,2430.2,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730782468301,1.48258157,2430.1,2429.6,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1730782468511,1.48258157,2430.1,2429.6,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1730782468710,1.48258157,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782469097,1.48258157,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782472108,1.48258157,2430.1,2429.8,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1730782472307,1.48258157,2429.9,2429.8,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1730782475219,1.48258157,2429.9,2429.8,1.9256122]
["bitfinex-derivatives","ETHF0:USTF0",1730782476017,1.48258157,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782476213,1.48258157,2430.1,2429.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730782476411,1.48258157,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782476627,1.48258157,2430.1,2429.9,1.0361624]
["bitfinex-derivatives","ETHF0:USTF0",1730782476913,1.48258157,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782477214,1.48258157,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782477714,1.48258157,2430.1,2430.0,1.03645321]
["bitfinex-derivatives","ETHF0:USTF0",1730782478307,0.4554,2430.2,2430.0,0.62466321]
["bitfinex-derivatives","ETHF0:USTF0",1730782478308,1.48258157,2430.2,2430.0,0.62466321]
["bitfinex-derivatives","ETHF0:USTF0",1730782478509,1.48258157,2430.2,2430.1,1.03643321]
["bitfinex-derivatives","ETHF0:USTF0",1730782479109,1.48258157,2430.2,2430.1,1.46233321]
["bitfinex-derivatives","ETHF0:USTF0",1730782480515,1.48258157,2430.2,2430.1,1.46318631]
["bitfinex-derivatives","ETHF0:USTF0",1730782481110,1.48258157,2430.2,2430.1,1.05141631]
["bitfinex-derivatives","ETHF0:USTF0",1730782481523,1.48258157,2430.2,2430.1,1.05164467]
["bitfinex-derivatives","ETHF0:USTF0",1730782482020,1.89433157,2430.2,2430.1,0.62574467]
["bitfinex-derivatives","ETHF0:USTF0",1730782482214,1.93668157,2430.2,2430.1,0.62574467]
["bitfinex-derivatives","ETHF0:USTF0",1730782482611,2.34843157,2430.2,2430.1,0.62574467]
["bitfinex-derivatives","ETHF0:USTF0",1730782484121,2.34843157,2430.2,2429.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730782484318,1.48258157,2430.0,2429.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730782484508,1.48258157,2430.0,2429.9,2.46761868]
["bitfinex-derivatives","ETHF0:USTF0",1730782485114,1.48258157,2430.0,2429.9,2.05581868]
["bitfinex-derivatives","ETHF0:USTF0",1730782485315,1.48258157,2430.0,2429.9,2.46761868]
["bitfinex-derivatives","ETHF0:USTF0",1730782487816,1.48258157,2430.0,2429.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730782488009,1.48258157,2430.0,2429.9,2.46669821]
["bitfinex-derivatives","ETHF0:USTF0",1730782488219,1.48258157,2430.0,2429.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730782488415,1.48258157,2430.0,2429.9,2.46665767]
["bitfinex-derivatives","ETHF0:USTF0",1730782491723,1.48258157,2430.0,2429.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730782491922,1.48258157,2430.0,2429.9,2.46667037]
["bitfinex-derivatives","ETHF0:USTF0",1730782492325,0.41179,2430.0,2429.9,0.62571937]
["bitfinex-derivatives","ETHF0:USTF0",1730782492515,1.18779,2430.0,2429.9,0.62571937]
["bitfinex-derivatives","ETHF0:USTF0",1730782495419,1.18779,2430.0,2429.7,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1730782495625,1.18779,2430.0,2429.8,0.62586794]
["bitfinex-derivatives","ETHF0:USTF0",1730782495927,1.18779,2430.0,2429.9,0.62586794]
["bitfinex-derivatives","ETHF0:USTF0",1730782496315,0.776,2430.0,2429.9,0.62586794]
["bitfinex-derivatives","ETHF0:USTF0",1730782496516,1.92398157,2430.0,2429.9,1.03766794]
["bitfinex-derivatives","ETHF0:USTF0",1730782497423,1.48258157,2430.0,2429.9,1.03766794]
["bitfinex-derivatives","ETHF0:USTF0",1730782498325,1.48258157,2430.0,2429.9,2.03895686]
["bitfinex-derivatives","ETHF0:USTF0",1730782498922,1.48258157,2430.0,2429.9,1.03766794]
["bitfinex-derivatives","ETHF0:USTF0",1730782499415,1.48258157,2430.0,2429.9,1.03769113]
["bitfinex-derivatives","ETHF0:USTF0",1730782499630,1.48258157,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730782499822,1.48258157,2430.0,2429.9,2.03910015]
["bitfinex-derivatives","ETHF0:USTF0",1730782500524,1.48258157,2430.0,2429.9,1.62730015]
["bitfinex-derivatives","ETHF0:USTF0",1730782500731,1.48258157,2430.0,2429.9,1.62749567]
["bitfinex-derivatives","ETHF0:USTF0",1730782500926,1.48258157,2430.0,2429.9,0.62588467]
["bitfinex-derivatives","ETHF0:USTF0",1730782501125,1.48258157,2430.0,2429.9,1.62745768]
["bitfinex-derivatives","ETHF0:USTF0",1730782501521,1.89437157,2430.0,2429.9,1.62745768]
["bitfinex-derivatives","ETHF0:USTF0",1730782501723,1.89437157,2430.0,2429.9,0.62588467]
["bitfinex-derivatives","ETHF0:USTF0",1730782501724,2.22917157,2430.0,2429.9,0.62588467]
["bitfinex-derivatives","ETHF0:USTF0",1730782501925,0.74659,2430.0,2429.9,0.62600647]
["bitfinex-derivatives","ETHF0:USTF0",1730782502931,0.3348,2430.0,2429.9,0.62600647]
["bitfinex-derivatives","ETHF0:USTF0",1730782503129,0.74659,2430.0,2429.9,0.62600647]
["bitfinex-derivatives","ETHF0:USTF0",1730782506530,0.3348,2430.0,2429.9,1.62795634]
["bitfinex-derivatives","ETHF0:USTF0",1730782506925,4.45,2430.0,2429.9,1.62795634]
["bitfinex-derivatives","ETHF0:USTF0",1730782507126,4.45,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782507333,0.41184,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782507530,0.41184,2429.7,2429.6,4.83639144]
["bitfinex-derivatives","ETHF0:USTF0",1730782507734,0.87734,2429.7,2429.6,4.83639144]
["bitfinex-derivatives","ETHF0:USTF0",1730782508234,0.87734,2429.7,2429.6,1.62859144]
["bitfinex-derivatives","ETHF0:USTF0",1730782508631,1.21194,2429.7,2429.6,1.62859144]
["bitfinex-derivatives","ETHF0:USTF0",1730782508938,1.21194,2429.7,2429.6,0.62638132]
["bitfinex-derivatives","ETHF0:USTF0",1730782509136,6.29894,2429.7,2429.6,1.62885919]
["bitfinex-derivatives","ETHF0:USTF0",1730782509438,0.41192,2429.2,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782509634,0.41192,2429.2,2429.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730782509829,1.48258157,2429.1,2429.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730782510031,1.48258157,2429.1,2429.0,1.9340456]
["bitfinex-derivatives","ETHF0:USTF0",1730782510232,1.48258157,2429.1,2429.0,0.68079325]
["bitfinex-derivatives","ETHF0:USTF0",1730782511327,1.48258157,2429.1,2429.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730782513539,3.2078,2429.4,2429.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730782513735,1.48258157,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730782514241,0.84125,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730782514242,1.48258157,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730782514440,1.48258157,2429.6,2429.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730782515440,1.48258157,2429.6,2429.5,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1730782516141,1.48258157,2429.6,2429.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730782516537,1.48258157,2429.6,2429.5,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1730782517337,1.48258157,2429.6,2429.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730782517852,1.48258157,2429.6,2429.5,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1730782518941,1.48258157,2429.6,2429.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730782519842,1.48258157,2429.6,2429.5,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1730782521347,1.48258157,2429.6,2429.5,2.38394793]
["bitfinex-derivatives","ETHF0:USTF0",1730782523637,1.48258157,2429.6,2429.5,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1730782523840,1.48258157,2429.6,2429.5,2.38386777]
["bitfinex-derivatives","ETHF0:USTF0",1730782527142,1.48258157,2429.6,2429.5,2.38397568]
["bitfinex-derivatives","ETHF0:USTF0",1730782530942,1.48258157,2429.6,2429.5,2.38414056]
["bitfinex-derivatives","ETHF0:USTF0",1730782534748,1.48258157,2429.6,2429.5,2.38430073]
["bitfinex-derivatives","ETHF0:USTF0",1730782534948,1.48258157,2429.6,2429.5,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1730782535343,1.48258157,2429.6,2429.5,2.38433701]
["bitfinex-derivatives","ETHF0:USTF0",1730782536349,4.69038157,2429.6,2429.5,1.06776701]
["bitfinex-derivatives","ETHF0:USTF0",1730782536554,4.69038157,2429.6,2429.0,4.48426227]
["bitfinex-derivatives","ETHF0:USTF0",1730782536555,0.41191,2429.3,2429.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730782536752,1.48258157,2429.2,2429.1,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1730782536951,1.48258157,2429.2,2429.1,3.35149551]
["bitfinex-derivatives","ETHF0:USTF0",1730782537856,1.48258157,2429.2,2429.1,3.35150551]
["bitfinex-derivatives","ETHF0:USTF0",1730782540658,1.48258157,2429.2,2429.1,1.75344]
["bitfinex-derivatives","ETHF0:USTF0",1730782541755,1.48258157,2429.2,2429.1,1.95600222]
["bitfinex-derivatives","ETHF0:USTF0",1730782542361,1.48258157,2429.2,2429.1,2.36794222]
["bitfinex-derivatives","ETHF0:USTF0",1730782542553,1.48258157,2429.2,2429.1,1.95600222]
["bitfinex-derivatives","ETHF0:USTF0",1730782543858,1.48258157,2429.2,2429.1,1.75344]
["bitfinex-derivatives","ETHF0:USTF0",1730782544165,1.48258157,2429.2,2429.1,2.36772615]
["bitfinex-derivatives","ETHF0:USTF0",1730782546057,1.48258157,2429.2,2429.1,1.03948615]
["bitfinex-derivatives","ETHF0:USTF0",1730782546262,1.48258157,2429.2,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782546458,1.89450157,2429.2,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782546761,6.01130157,2429.2,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782546958,6.34640157,2429.2,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782547462,5.93448157,2429.2,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782548158,6.34640157,2429.2,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782548752,5.93448157,2429.2,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782548953,3.2078,2429.3,2429.1,0.61428615]
["bitfinex-derivatives","ETHF0:USTF0",1730782549158,3.2078,2429.3,2429.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730782549457,4.69038157,2429.3,2429.2,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1730782549765,4.69038157,2429.3,2429.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730782549960,4.69038157,2429.3,2429.2,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1730782551565,4.69038157,2429.3,2429.2,1.47015843]
["bitfinex-derivatives","ETHF0:USTF0",1730782551865,4.69038157,2429.3,2429.2,1.05823843]
["bitfinex-derivatives","ETHF0:USTF0",1730782552265,1.48258157,2429.3,2429.2,1.05823843]
["bitfinex-derivatives","ETHF0:USTF0",1730782552762,1.48258157,2429.3,2429.2,1.47015843]
["bitfinex-derivatives","ETHF0:USTF0",1730782554765,1.48258157,2429.3,2429.2,1.05823843]
["bitfinex-derivatives","ETHF0:USTF0",1730782555059,1.48258157,2429.3,2429.2,1.47015843]
["bitfinex-derivatives","ETHF0:USTF0",1730782555457,1.48258157,2429.3,2429.2,1.05823843]
["bitfinex-derivatives","ETHF0:USTF0",1730782556066,1.48258157,2429.3,2429.2,1.47015843]
["bitfinex-derivatives","ETHF0:USTF0",1730782556966,0.97,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730782557167,2.45258157,2429.4,2429.3,1.02653843]
["bitfinex-derivatives","ETHF0:USTF0",1730782557466,2.45258157,2429.4,2429.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730782557766,2.45258157,2429.4,2429.3,1.47877572]
["bitfinex-derivatives","ETHF0:USTF0",1730782557953,1.48258157,2429.4,2429.3,1.47877572]
["bitfinex-derivatives","ETHF0:USTF0",1730782559062,1.48258157,2429.4,2429.3,1.06687572]
["bitfinex-derivatives","ETHF0:USTF0",1730782559658,1.48258157,2429.4,2429.3,1.47877572]
["bitfinex-derivatives","ETHF0:USTF0",1730782559965,1.48258157,2429.4,2429.3,1.06687572]
["bitfinex-derivatives","ETHF0:USTF0",1730782560360,1.48258157,2429.4,2429.3,1.47877572]
["bitfinex-derivatives","ETHF0:USTF0",1730782560964,1.48258157,2429.4,2429.3,1.4787795]
["bitfinex-derivatives","ETHF0:USTF0",1730782561766,1.48258157,2429.4,2429.3,2.46243931]
["bitfinex-derivatives","ETHF0:USTF0",1730782563771,1.48258157,2429.4,2429.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730782563967,1.48258157,2429.4,2429.3,2.46264277]
["bitfinex-derivatives","ETHF0:USTF0",1730782567869,1.48258157,2429.4,2429.3,2.46221093]
["bitfinex-derivatives","ETHF0:USTF0",1730782568666,0.41187,2429.5,2429.3,2.46221093]
["bitfinex-derivatives","ETHF0:USTF0",1730782568978,1.48258157,2429.4,2429.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730782569275,1.48258157,2429.4,2429.3,2.46231332]
["bitfinex-derivatives","ETHF0:USTF0",1730782570668,1.91638157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782570865,1.91638157,2429.7,2429.6,1.02658589]
["bitfinex-derivatives","ETHF0:USTF0",1730782571078,1.91638157,2429.7,2429.6,2.00998858]
["bitfinex-derivatives","ETHF0:USTF0",1730782571275,5.39224364,2430.0,2429.6,2.00986824]
["bitfinex-derivatives","ETHF0:USTF0",1730782571467,1.48258157,2429.8,2429.7,1.9070624]
["bitfinex-derivatives","ETHF0:USTF0",1730782572686,1.89440157,2429.8,2429.7,1.4952224]
["bitfinex-derivatives","ETHF0:USTF0",1730782573375,1.89440157,2429.8,2429.7,1.0645224]
["bitfinex-derivatives","ETHF0:USTF0",1730782573880,1.89440157,2429.8,2429.7,0.6146224]
["bitfinex-derivatives","ETHF0:USTF0",1730782574878,1.89440157,2429.8,2429.6,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730782575071,2.34072157,2429.7,2429.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730782575377,2.34072157,2429.7,2429.6,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1730782575579,1.92888157,2429.7,2429.6,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1730782576278,2.38208157,2429.7,2429.6,0.61457122]
["bitfinex-derivatives","ETHF0:USTF0",1730782576783,1.48258157,2429.7,2429.6,1.02642122]
["bitfinex-derivatives","ETHF0:USTF0",1730782578079,1.48258157,2429.7,2429.6,1.02564216]
["bitfinex-derivatives","ETHF0:USTF0",1730782578279,1.48258157,2429.7,2429.6,2.00768969]
["bitfinex-derivatives","ETHF0:USTF0",1730782578475,1.48258157,2429.7,2429.6,2.00767983]
["bitfinex-derivatives","ETHF0:USTF0",1730782578675,1.48258157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782578887,1.48258157,2429.7,2429.6,2.00757611]
["bitfinex-derivatives","ETHF0:USTF0",1730782581287,1.48258157,2429.7,2429.6,2.00731057]
["bitfinex-derivatives","ETHF0:USTF0",1730782582489,1.48258157,2429.7,2429.6,2.00709178]
["bitfinex-derivatives","ETHF0:USTF0",1730782582684,1.48258157,2429.7,2429.6,1.59524178]
["bitfinex-derivatives","ETHF0:USTF0",1730782582986,1.48258157,2429.7,2429.6,0.61355453]
["bitfinex-derivatives","ETHF0:USTF0",1730782583989,1.48258157,2429.7,2429.6,1.02540453]
["bitfinex-derivatives","ETHF0:USTF0",1730782584892,3.87212973,2430.3,2429.6,6.2121361]
["bitfinex-derivatives","ETHF0:USTF0",1730782585087,0.096,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730782585283,1.48258157,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730782585486,1.48258157,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782585487,1.48258157,2430.5,2430.3,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730782586287,1.48258157,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730782592500,0.41172,2430.4,2430.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730782592709,1.89429157,2430.5,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730782594003,1.48258157,2430.5,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730782594707,1.48258157,2430.5,2430.2,4.07125]
["bitfinex-derivatives","ETHF0:USTF0",1730782594903,1.48258157,2430.3,2430.2,4.07125]
["bitfinex-derivatives","ETHF0:USTF0",1730782597713,1.48258157,2430.3,2430.2,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1730782598705,1.92028157,2430.3,2430.2,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1730782599515,0.41175,2430.2,2430.0,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730782599815,1.48258157,2430.1,2430.0,4.05117]
["bitfinex-derivatives","ETHF0:USTF0",1730782603815,1.48258157,2430.1,2430.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730782605315,6.00956157,2430.1,2429.9,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730782605514,4.1152,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782605706,4.86209,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782606308,7.6581,2430.0,2429.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730782606513,0.41182,2429.8,2429.5,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1730782606716,0.4392,2429.7,2429.5,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1730782606918,1.48258157,2429.6,2429.5,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1730782613123,1.48258157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782613319,1.48258157,2429.7,2429.6,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730782617915,5.59858157,2429.7,2429.6,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730782618116,1.48258157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782621622,1.48258157,2429.7,2429.5,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1730782621819,1.48258157,2429.7,2429.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730782622024,1.48258157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782622328,1.48258157,2429.7,2429.5,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1730782623327,0.41189,2429.4,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782623625,1.89448157,2429.3,2429.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782623925,1.89448157,2429.3,2429.0,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1730782623926,2.32388157,2429.3,2429.0,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1730782624123,1.48258157,2429.1,2429.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730782624431,1.48258157,2429.1,2429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782625226,1.89452157,2429.1,2429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782625523,1.48258157,2429.1,2429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782626128,1.89452157,2429.1,2429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782630731,1.48258157,2429.1,2429.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730782631634,1.48258157,2429.1,2429.0,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1730782632231,0.41188,2429.5,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730782632528,1.48258157,2429.4,2429.3,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1730782642335,1.48258157,2429.4,2429.3,1.48023817]
["bitfinex-derivatives","ETHF0:USTF0",1730782643036,1.48258157,2429.4,2429.3,4.68803817]
["bitfinex-derivatives","ETHF0:USTF0",1730782645346,1.48258157,2429.4,2429.3,4.68869195]
["bitfinex-derivatives","ETHF0:USTF0",1730782645942,1.48258157,2429.4,2429.3,5.67046413]
["bitfinex-derivatives","ETHF0:USTF0",1730782648638,1.48258157,2429.4,2429.3,4.07509]
["bitfinex-derivatives","ETHF0:USTF0",1730782648945,1.48258157,2429.4,2429.3,5.67112229]
["bitfinex-derivatives","ETHF0:USTF0",1730782650036,1.48258157,2429.4,2429.3,2.46332229]
["bitfinex-derivatives","ETHF0:USTF0",1730782651241,1.48258157,2429.4,2429.3,5.89169776]
["bitfinex-derivatives","ETHF0:USTF0",1730782651835,1.48258157,2429.4,2429.3,2.68389776]
["bitfinex-derivatives","ETHF0:USTF0",1730782652036,1.48258157,2429.4,2429.3,2.46332229]
["bitfinex-derivatives","ETHF0:USTF0",1730782652237,1.48258157,2429.4,2429.3,5.89172747]
["bitfinex-derivatives","ETHF0:USTF0",1730782656051,1.48258157,2429.4,2429.3,4.07509]
["bitfinex-derivatives","ETHF0:USTF0",1730782656251,1.48258157,2429.4,2429.3,5.89268787]
["bitfinex-derivatives","ETHF0:USTF0",1730782656449,1.48258157,2429.4,2429.3,5.67208647]
["bitfinex-derivatives","ETHF0:USTF0",1730782656647,1.48258157,2429.4,2429.3,5.89268812]
["bitfinex-derivatives","ETHF0:USTF0",1730782657152,1.48258157,2429.4,2429.3,2.68488812]
["bitfinex-derivatives","ETHF0:USTF0",1730782657352,1.48258157,2429.4,2429.3,5.89268812]
["bitfinex-derivatives","ETHF0:USTF0",1730782657652,1.48258157,2429.4,2429.3,2.68488812]
["bitfinex-derivatives","ETHF0:USTF0",1730782657840,1.48258157,2429.4,2429.3,5.89268812]
["bitfinex-derivatives","ETHF0:USTF0",1730782658246,1.48258157,2429.4,2429.3,2.68488812]
["bitfinex-derivatives","ETHF0:USTF0",1730782658441,1.48258157,2429.4,2429.3,5.89268812]
["bitfinex-derivatives","ETHF0:USTF0",1730782658855,1.48258157,2429.4,2429.3,2.68488812]
["bitfinex-derivatives","ETHF0:USTF0",1730782659150,1.89447157,2429.4,2429.3,2.27299812]
["bitfinex-derivatives","ETHF0:USTF0",1730782659454,2.34157157,2429.4,2429.3,2.05239647]
["bitfinex-derivatives","ETHF0:USTF0",1730782659952,2.34157157,2429.4,2429.3,2.05292557]
["bitfinex-derivatives","ETHF0:USTF0",1730782661653,4.69038157,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730782661851,4.69038157,2429.6,2429.5,2.00939557]
["bitfinex-derivatives","ETHF0:USTF0",1730782662049,4.69038157,2429.6,2429.5,1.59752557]
["bitfinex-derivatives","ETHF0:USTF0",1730782662249,4.69038157,2429.6,2429.5,2.00939557]
["bitfinex-derivatives","ETHF0:USTF0",1730782662445,5.10223157,2429.6,2429.5,1.59752557]
["bitfinex-derivatives","ETHF0:USTF0",1730782662651,5.10223157,2429.6,2429.5,0.61443291]
["bitfinex-derivatives","ETHF0:USTF0",1730782663251,1.89443157,2429.6,2429.5,1.59759478]
["bitfinex-derivatives","ETHF0:USTF0",1730782665357,1.48258157,2429.6,2429.5,1.59759478]
["bitfinex-derivatives","ETHF0:USTF0",1730782665562,1.48258157,2429.6,2429.5,2.00946478]
["bitfinex-derivatives","ETHF0:USTF0",1730782667655,1.48258157,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730782667961,1.48258157,2429.6,2429.5,2.00973518]
["bitfinex-derivatives","ETHF0:USTF0",1730782668950,0.41184,2429.7,2429.5,2.00973518]
["bitfinex-derivatives","ETHF0:USTF0",1730782669150,1.71283,2429.8,2429.6,1.02641353]
["bitfinex-derivatives","ETHF0:USTF0",1730782669360,1.71282,2429.8,2429.7,0.61456353]
["bitfinex-derivatives","ETHF0:USTF0",1730782669755,5.82882,2429.8,2429.7,0.61456353]
["bitfinex-derivatives","ETHF0:USTF0",1730782671055,6.89958157,2429.8,2429.4,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730782671265,1.48258157,2429.5,2429.4,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730782671460,1.48258157,2429.5,2429.4,6.66428926]
["bitfinex-derivatives","ETHF0:USTF0",1730782671661,2.35978157,2429.5,2429.4,6.66428926]
["bitfinex-derivatives","ETHF0:USTF0",1730782673065,2.35978157,2429.5,2429.4,3.45648926]
["bitfinex-derivatives","ETHF0:USTF0",1730782673459,2.35978157,2429.5,2429.4,6.66428926]
["bitfinex-derivatives","ETHF0:USTF0",1730782673763,2.35978157,2429.5,2429.4,2.22871652]
["bitfinex-derivatives","ETHF0:USTF0",1730782673964,2.77165157,2429.5,2429.4,1.59610456]
["bitfinex-derivatives","ETHF0:USTF0",1730782674460,7.22275157,2429.5,2429.4,1.59610456]
["bitfinex-derivatives","ETHF0:USTF0",1730782674769,7.22275157,2429.5,2429.4,1.59682711]
["bitfinex-derivatives","ETHF0:USTF0",1730782674962,3.10675157,2429.5,2429.4,1.59682711]
["bitfinex-derivatives","ETHF0:USTF0",1730782676958,3.10675157,2429.5,2429.4,2.82547557]
["bitfinex-derivatives","ETHF0:USTF0",1730782677158,3.10675157,2429.5,2429.4,1.81774546]
["bitfinex-derivatives","ETHF0:USTF0",1730782678170,1.48258157,2429.5,2429.4,1.81774546]
["bitfinex-derivatives","ETHF0:USTF0",1730782678378,1.89445157,2429.5,2429.4,3.04686654]
["bitfinex-derivatives","ETHF0:USTF0",1730782678669,1.89445157,2429.5,2429.4,2.82594819]
["bitfinex-derivatives","ETHF0:USTF0",1730782678866,1.89445157,2429.5,2429.4,3.45885013]
["bitfinex-derivatives","ETHF0:USTF0",1730782679064,1.48258157,2429.5,2429.4,3.45885013]
["bitfinex-derivatives","ETHF0:USTF0",1730782679267,1.48258157,2429.5,2429.4,3.04696013]
["bitfinex-derivatives","ETHF0:USTF0",1730782679571,1.89445157,2429.5,2429.4,3.45885013]
["bitfinex-derivatives","ETHF0:USTF0",1730782679777,1.48258157,2429.5,2429.4,3.45885013]
["bitfinex-derivatives","ETHF0:USTF0",1730782681166,1.48258157,2429.5,2429.4,3.46039787]
["bitfinex-derivatives","ETHF0:USTF0",1730782681566,1.89445157,2429.5,2429.4,3.46039787]
["bitfinex-derivatives","ETHF0:USTF0",1730782682574,1.48258157,2429.5,2429.4,3.46039787]
["bitfinex-derivatives","ETHF0:USTF0",1730782683571,1.48258157,2429.5,2429.4,3.04850787]
["bitfinex-derivatives","ETHF0:USTF0",1730782683776,1.48258157,2429.5,2429.4,3.46039787]
["bitfinex-derivatives","ETHF0:USTF0",1730782684475,1.48258157,2429.5,2429.4,3.45996013]
["bitfinex-derivatives","ETHF0:USTF0",1730782684975,1.89445157,2429.5,2429.4,3.04807013]
["bitfinex-derivatives","ETHF0:USTF0",1730782685477,6.01045157,2429.5,2429.4,3.04807013]
["bitfinex-derivatives","ETHF0:USTF0",1730782685681,6.01045157,2429.5,2429.4,1.59822918]
["bitfinex-derivatives","ETHF0:USTF0",1730782685973,9.77912695,2429.5,2429.4,1.59822918]
["bitfinex-derivatives","ETHF0:USTF0",1730782687880,9.36725695,2429.5,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782688079,5.66312695,2429.5,2429.4,1.59843261]
["bitfinex-derivatives","ETHF0:USTF0",1730782688273,5.66312695,2429.5,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782688574,5.66312695,2429.5,2429.4,1.5984468]
["bitfinex-derivatives","ETHF0:USTF0",1730782688772,9.77912695,2429.5,2429.4,1.5984468]
["bitfinex-derivatives","ETHF0:USTF0",1730782689280,9.77912695,2429.5,2429.4,0.61478723]
["bitfinex-derivatives","ETHF0:USTF0",1730782691782,0.41189,2429.4,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782691983,0.41189,2429.4,2429.3,2.05342956]
["bitfinex-derivatives","ETHF0:USTF0",1730782692979,5.66314695,2429.5,2429.3,2.05342956]
["bitfinex-derivatives","ETHF0:USTF0",1730782693181,5.66312695,2429.5,2429.4,0.61462675]
["bitfinex-derivatives","ETHF0:USTF0",1730782693578,9.77912695,2429.5,2429.4,0.61462675]
["bitfinex-derivatives","ETHF0:USTF0",1730782695881,5.66312695,2429.5,2429.4,0.61462675]
["bitfinex-derivatives","ETHF0:USTF0",1730782696190,1.89445157,2429.5,2429.4,0.61462675]
["bitfinex-derivatives","ETHF0:USTF0",1730782697782,5.66312695,2429.5,2429.4,0.61462675]
["bitfinex-derivatives","ETHF0:USTF0",1730782698787,5.25125695,2429.5,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782698990,0.41189,2429.4,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782699497,0.41189,2429.4,2429.3,2.05290058]
["bitfinex-derivatives","ETHF0:USTF0",1730782699782,6.97647538,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730782699783,1.37686,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730782699984,1.48258157,2429.5,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730782700194,1.48258157,2429.5,2429.4,2.00905889]
["bitfinex-derivatives","ETHF0:USTF0",1730782700984,1.48258157,2429.5,2429.4,1.59717889]
["bitfinex-derivatives","ETHF0:USTF0",1730782701790,1.48258157,2429.5,2429.4,2.00906889]
["bitfinex-derivatives","ETHF0:USTF0",1730782702689,1.48258157,2429.5,2429.4,2.00921742]
["bitfinex-derivatives","ETHF0:USTF0",1730782703989,1.48258157,2429.5,2429.4,1.59732742]
["bitfinex-derivatives","ETHF0:USTF0",1730782704379,1.48258157,2429.5,2429.4,2.00921742]
["bitfinex-derivatives","ETHF0:USTF0",1730782704783,1.89445157,2429.5,2429.4,1.59732742]
["bitfinex-derivatives","ETHF0:USTF0",1730782706285,1.89445157,2429.5,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782706286,0.41189,2429.4,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782706484,0.41189,2429.4,2429.3,1.06997541]
["bitfinex-derivatives","ETHF0:USTF0",1730782706485,0.84859,2429.4,2429.3,1.06997541]
["bitfinex-derivatives","ETHF0:USTF0",1730782709794,0.84859,2429.4,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782710001,0.84859,2429.4,2429.3,1.06992376]
["bitfinex-derivatives","ETHF0:USTF0",1730782710192,0.84859,2429.4,2429.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730782710394,0.84859,2429.4,2429.3,1.06992285]
["bitfinex-derivatives","ETHF0:USTF0",1730782713402,4.96459,2429.4,2429.3,1.06992285]
["bitfinex-derivatives","ETHF0:USTF0",1730782713597,4.96459,2429.4,2429.3,1.06993174]
["bitfinex-derivatives","ETHF0:USTF0",1730782715396,8.17239,2429.4,2429.3,1.06993174]
["bitfinex-derivatives","ETHF0:USTF0",1730782717402,4.96459,2429.4,2429.3,1.06993174]
["bitfinex-derivatives","ETHF0:USTF0",1730782718200,8.73326538,2429.4,2429.3,1.06993174]
["bitfinex-derivatives","ETHF0:USTF0",1730782718600,8.32137538,2429.4,2429.3,1.06993174]
["bitfinex-derivatives","ETHF0:USTF0",1730782718796,1.48258157,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730782719099,1.48258157,2429.5,2429.4,2.01534235]
["bitfinex-derivatives","ETHF0:USTF0",1730782720601,1.48258157,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730782721101,1.48258157,2429.5,2429.4,2.01860729]
["bitfinex-derivatives","ETHF0:USTF0",1730782722105,4.69038157,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782722404,4.69038157,2429.8,2429.7,1.60671729]
["bitfinex-derivatives","ETHF0:USTF0",1730782722903,4.69038157,2429.8,2429.7,2.91275729]
["bitfinex-derivatives","ETHF0:USTF0",1730782724002,1.48258157,2429.8,2429.7,2.91275729]
["bitfinex-derivatives","ETHF0:USTF0",1730782724216,1.48258157,2429.8,2429.7,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730782724508,1.48258157,2429.8,2429.7,2.91206528]
["bitfinex-derivatives","ETHF0:USTF0",1730782727913,1.48258157,2429.8,2429.7,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730782728115,1.48258157,2429.8,2429.7,2.91159356]
["bitfinex-derivatives","ETHF0:USTF0",1730782728303,1.48258157,2429.8,2429.7,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730782728606,1.48258157,2429.8,2429.7,1.92351527]
["bitfinex-derivatives","ETHF0:USTF0",1730782729205,1.48258157,2429.8,2429.7,2.91146814]
["bitfinex-derivatives","ETHF0:USTF0",1730782729510,1.48258157,2429.8,2429.7,2.91139561]
["bitfinex-derivatives","ETHF0:USTF0",1730782731610,1.48258157,2429.8,2429.7,1.92331379]
["bitfinex-derivatives","ETHF0:USTF0",1730782731809,1.48258157,2429.8,2429.7,2.91095186]
["bitfinex-derivatives","ETHF0:USTF0",1730782732000,1.48258157,2429.8,2429.7,2.49911186]
["bitfinex-derivatives","ETHF0:USTF0",1730782732209,1.89440157,2429.8,2429.7,1.51147379]
["bitfinex-derivatives","ETHF0:USTF0",1730782733105,1.48258157,2429.8,2429.7,1.51147379]
["bitfinex-derivatives","ETHF0:USTF0",1730782733713,1.89440157,2429.8,2429.7,1.51147379]
["bitfinex-derivatives","ETHF0:USTF0",1730782734019,1.48258157,2429.8,2429.7,1.51147379]
["bitfinex-derivatives","ETHF0:USTF0",1730782734707,1.48258157,2429.8,2429.7,1.92331379]
["bitfinex-derivatives","ETHF0:USTF0",1730782735513,1.48258157,2429.8,2429.7,1.51462127]
["bitfinex-derivatives","ETHF0:USTF0",1730782735917,1.89440157,2429.8,2429.7,1.51462127]
["bitfinex-derivatives","ETHF0:USTF0",1730782736614,1.48258157,2429.8,2429.7,1.51462127]
["bitfinex-derivatives","ETHF0:USTF0",1730782737814,1.48258157,2429.8,2429.7,1.92646127]
["bitfinex-derivatives","ETHF0:USTF0",1730782738208,1.48258157,2429.8,2429.7,1.51462127]
["bitfinex-derivatives","ETHF0:USTF0",1730782739413,1.48258157,2429.8,2429.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730782739717,1.48258157,2429.8,2429.7,1.51466836]
["bitfinex-derivatives","ETHF0:USTF0",1730782739913,1.48258157,2429.8,2429.7,1.92650836]
["bitfinex-derivatives","ETHF0:USTF0",1730782740711,3.2078,2430.1,2429.7,5.63066836]
["bitfinex-derivatives","ETHF0:USTF0",1730782740910,1.48258157,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782741111,1.48258157,2430.1,2430.0,1.03225836]
["bitfinex-derivatives","ETHF0:USTF0",1730782741813,1.48258157,2430.1,2430.0,1.49885836]
["bitfinex-derivatives","ETHF0:USTF0",1730782742116,1.48258157,2430.1,2430.0,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1730782742318,1.48258157,2430.1,2430.0,1.49864561]
["bitfinex-derivatives","ETHF0:USTF0",1730782742522,1.48258157,2430.1,2430.0,1.49870469]
["bitfinex-derivatives","ETHF0:USTF0",1730782743319,1.89435157,2430.1,2430.0,1.08691469]
["bitfinex-derivatives","ETHF0:USTF0",1730782743625,1.89435157,2430.1,2430.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730782745622,0.41179,2430.0,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730782745919,1.48258157,2429.9,2429.8,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1730782746117,1.48258157,2429.9,2429.8,1.48278016]
["bitfinex-derivatives","ETHF0:USTF0",1730782747213,1.89438157,2429.9,2429.8,0.62016016]
["bitfinex-derivatives","ETHF0:USTF0",1730782747418,0.41182,2429.8,2429.6,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730782747723,1.48258157,2429.7,2429.6,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730782747913,1.48258157,2429.7,2429.6,1.47294036]
["bitfinex-derivatives","ETHF0:USTF0",1730782749823,1.48258157,2429.7,2429.6,1.47294318]
["bitfinex-derivatives","ETHF0:USTF0",1730782753026,1.89442157,2429.7,2429.6,1.47294318]
["bitfinex-derivatives","ETHF0:USTF0",1730782753415,1.48258157,2429.7,2429.6,1.47294318]
["bitfinex-derivatives","ETHF0:USTF0",1730782753617,1.48258157,2429.7,2429.6,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730782753826,1.48258157,2429.7,2429.6,1.47326269]
["bitfinex-derivatives","ETHF0:USTF0",1730782754420,1.48258157,2429.7,2429.6,2.46616677]
["bitfinex-derivatives","ETHF0:USTF0",1730782757130,1.48258157,2429.7,2429.6,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730782757325,1.48258157,2429.7,2429.6,2.46652235]
["bitfinex-derivatives","ETHF0:USTF0",1730782760932,1.48258157,2429.7,2429.6,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730782761136,1.48258157,2429.7,2429.6,2.46545123]
["bitfinex-derivatives","ETHF0:USTF0",1730782762335,1.48258157,2429.7,2429.6,3.92696948]
["bitfinex-derivatives","ETHF0:USTF0",1730782762536,1.48258157,2429.7,2429.6,3.70655413]
["bitfinex-derivatives","ETHF0:USTF0",1730782762733,1.48258157,2429.7,2429.6,2.46545123]
["bitfinex-derivatives","ETHF0:USTF0",1730782763032,1.48258157,2429.7,2429.6,3.92709053]
["bitfinex-derivatives","ETHF0:USTF0",1730782763934,1.89442157,2429.7,2429.6,3.92709053]
["bitfinex-derivatives","ETHF0:USTF0",1730782764437,1.48258157,2429.7,2429.6,3.92709053]
["bitfinex-derivatives","ETHF0:USTF0",1730782765140,1.48258157,2429.7,2429.6,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730782765334,1.48258157,2429.7,2429.6,3.93028891]
["bitfinex-derivatives","ETHF0:USTF0",1730782765744,1.89442157,2429.7,2429.6,3.93028891]
["bitfinex-derivatives","ETHF0:USTF0",1730782766235,1.48258157,2429.7,2429.6,3.93028891]
["bitfinex-derivatives","ETHF0:USTF0",1730782768538,1.48258157,2429.7,2429.6,3.93132316]
["bitfinex-derivatives","ETHF0:USTF0",1730782769841,1.32933,2429.8,2429.6,3.51948316]
["bitfinex-derivatives","ETHF0:USTF0",1730782769842,2.81191157,2429.8,2429.6,3.51948316]
["bitfinex-derivatives","ETHF0:USTF0",1730782770037,2.81191157,2429.8,2429.7,3.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1730782771738,2.40008157,2429.8,2429.7,3.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1730782772648,2.40008157,2429.8,2429.7,3.49051249]
["bitfinex-derivatives","ETHF0:USTF0",1730782772944,2.40008157,2429.8,2429.7,3.49051282]
["bitfinex-derivatives","ETHF0:USTF0",1730782776446,2.40008157,2429.8,2429.7,3.49046831]
["bitfinex-derivatives","ETHF0:USTF0",1730782776747,2.40008157,2429.8,2429.7,0.63251525]
["bitfinex-derivatives","ETHF0:USTF0",1730782776940,2.40008157,2429.8,2429.7,3.49047878]
["bitfinex-derivatives","ETHF0:USTF0",1730782779241,1.94318157,2429.8,2429.7,3.49047878]
["bitfinex-derivatives","ETHF0:USTF0",1730782779642,1.48258157,2429.8,2429.7,3.49047878]
["bitfinex-derivatives","ETHF0:USTF0",1730782780146,3.78251068,2430.0,2429.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730782780349,8.47289225,2430.1,2429.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730782780556,8.47289225,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782780557,8.88467225,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782780849,8.88467225,2430.1,2430.0,2.02699647]
["bitfinex-derivatives","ETHF0:USTF0",1730782782050,5.26509225,2430.1,2430.0,2.02699647]
["bitfinex-derivatives","ETHF0:USTF0",1730782784649,5.67686225,2430.1,2430.0,1.61520647]
["bitfinex-derivatives","ETHF0:USTF0",1730782784852,5.26509225,2430.1,2430.0,2.02699647]
["bitfinex-derivatives","ETHF0:USTF0",1730782785348,1.48258157,2430.1,2430.0,2.02699647]
["bitfinex-derivatives","ETHF0:USTF0",1730782785552,5.26509225,2430.1,2430.0,2.02699647]
["bitfinex-derivatives","ETHF0:USTF0",1730782786646,1.48258157,2430.1,2430.0,2.02699647]
["bitfinex-derivatives","ETHF0:USTF0",1730782787555,1.48258157,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782787749,1.48258157,2430.1,2430.0,2.03542253]
["bitfinex-derivatives","ETHF0:USTF0",1730782788953,5.26509225,2430.1,2430.0,1.62363253]
["bitfinex-derivatives","ETHF0:USTF0",1730782789748,5.26509225,2430.1,2430.0,2.03542253]
["bitfinex-derivatives","ETHF0:USTF0",1730782795454,1.48258157,2430.1,2430.0,2.03542253]
["bitfinex-derivatives","ETHF0:USTF0",1730782796254,10.28816314,2430.1,2430.0,1.62363253]
["bitfinex-derivatives","ETHF0:USTF0",1730782796554,10.28816314,2430.1,2429.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730782796555,0.41184,2429.7,2429.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730782796756,3.78192684,2429.8,2429.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730782796947,5.26450841,2430.1,2429.7,8.55561814]
["bitfinex-derivatives","ETHF0:USTF0",1730782797145,1.48258157,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782797349,1.48258157,2430.1,2430.0,1.64440814]
["bitfinex-derivatives","ETHF0:USTF0",1730782797549,1.48258157,2430.1,2430.0,5.75960814]
["bitfinex-derivatives","ETHF0:USTF0",1730782797951,1.48258157,2430.1,2430.0,5.34781814]
["bitfinex-derivatives","ETHF0:USTF0",1730782798157,1.89435157,2430.1,2430.0,5.34781814]
["bitfinex-derivatives","ETHF0:USTF0",1730782798349,1.48258157,2430.1,2429.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730782798552,1.48258157,2430.0,2429.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730782798855,1.48258157,2430.0,2429.9,2.10441712]
["bitfinex-derivatives","ETHF0:USTF0",1730782799053,1.48258157,2430.0,2429.9,1.88384878]
["bitfinex-derivatives","ETHF0:USTF0",1730782799259,1.48258157,2430.0,2429.9,2.10441698]
["bitfinex-derivatives","ETHF0:USTF0",1730782799558,1.48258157,2430.0,2429.9,6.21961698]
["bitfinex-derivatives","ETHF0:USTF0",1730782799761,1.48258157,2430.0,2429.9,5.77848269]
["bitfinex-derivatives","ETHF0:USTF0",1730782800057,1.48258157,2430.0,2429.9,1.66328269]
["bitfinex-derivatives","ETHF0:USTF0",1730782800258,1.89437157,2430.0,2429.9,1.66328269]
["bitfinex-derivatives","ETHF0:USTF0",1730782800455,1.48258157,2430.0,2429.9,1.66328269]
["bitfinex-derivatives","ETHF0:USTF0",1730782800653,1.48258157,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730782800851,1.89435157,2430.1,2430.0,1.64369496]
["bitfinex-derivatives","ETHF0:USTF0",1730782801051,1.48258157,2430.1,2430.0,1.64369496]
["bitfinex-derivatives","ETHF0:USTF0",1730782801861,1.48258157,2430.1,2430.0,5.75889496]
["bitfinex-derivatives","ETHF0:USTF0",1730782802057,1.89433157,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730782802262,1.89433157,2430.3,2430.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730782802958,3.78192684,2430.5,2430.2,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730782803163,3.78192684,2430.5,2430.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1730782803355,5.26450841,2430.5,2430.4,4.8502552]
["bitfinex-derivatives","ETHF0:USTF0",1730782803661,5.26450841,2430.5,2430.4,8.9646552]
["bitfinex-derivatives","ETHF0:USTF0",1730782804362,5.26450841,2430.5,2430.4,8.96396513]
["bitfinex-derivatives","ETHF0:USTF0",1730782804553,5.26450841,2430.5,2430.4,7.73392]
["bitfinex-derivatives","ETHF0:USTF0",1730782804859,1.48258157,2430.5,2430.4,8.97072054]
["bitfinex-derivatives","ETHF0:USTF0",1730782805859,4.3222021,2430.6,2430.4,8.97072054]
["bitfinex-derivatives","ETHF0:USTF0",1730782805860,4.3222021,2430.6,2430.4,8.55900054]
["bitfinex-derivatives","ETHF0:USTF0",1730782806060,4.3222021,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782806360,4.3222021,2430.6,2430.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730782806361,4.7338821,2430.6,2430.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730782806563,4.7338821,2430.6,2430.5,1.44097989]
["bitfinex-derivatives","ETHF0:USTF0",1730782806752,0.41173,2430.3,2430.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730782806952,1.89431157,2430.3,2430.2,2.34108696]
["bitfinex-derivatives","ETHF0:USTF0",1730782807668,1.89431157,2430.3,2430.2,2.75283696]
["bitfinex-derivatives","ETHF0:USTF0",1730782807965,1.89431157,2430.3,2430.2,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1730782808166,1.89431157,2430.3,2430.2,2.75284366]
["bitfinex-derivatives","ETHF0:USTF0",1730782808351,1.48258157,2430.3,2430.2,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1730782808554,1.48258157,2430.3,2430.2,3.37073799]
["bitfinex-derivatives","ETHF0:USTF0",1730782808964,1.89430157,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730782809161,1.89430157,2430.4,2430.3,1.02972538]
["bitfinex-derivatives","ETHF0:USTF0",1730782809662,1.48258157,2430.4,2430.3,2.01832177]
["bitfinex-derivatives","ETHF0:USTF0",1730782809849,1.48258157,2430.4,2430.3,1.60643998]
["bitfinex-derivatives","ETHF0:USTF0",1730782810053,1.89430157,2430.4,2430.3,0.61786153]
["bitfinex-derivatives","ETHF0:USTF0",1730782810459,1.48258157,2430.4,2430.3,1.02959153]
["bitfinex-derivatives","ETHF0:USTF0",1730782811560,1.48258157,2430.4,2430.3,1.02950738]
["bitfinex-derivatives","ETHF0:USTF0",1730782811761,1.89430157,2430.4,2430.3,1.02950738]
["bitfinex-derivatives","ETHF0:USTF0",1730782812262,1.89430157,2430.4,2430.3,0.61777738]
["bitfinex-derivatives","ETHF0:USTF0",1730782812857,1.48258157,2430.4,2430.3,0.61777738]
["bitfinex-derivatives","ETHF0:USTF0",1730782813262,1.89430157,2430.4,2430.3,1.6060311]
["bitfinex-derivatives","ETHF0:USTF0",1730782813567,1.89430157,2430.4,2430.3,2.01774073]
["bitfinex-derivatives","ETHF0:USTF0",1730782813568,1.48258157,2430.4,2430.3,2.01774073]
["bitfinex-derivatives","ETHF0:USTF0",1730782813973,1.89430157,2430.4,2430.3,2.01774073]
["bitfinex-derivatives","ETHF0:USTF0",1730782814270,1.48258157,2430.4,2430.3,2.01774073]
["bitfinex-derivatives","ETHF0:USTF0",1730782815574,1.48258157,2430.6,2430.3,1.60601073]
["bitfinex-derivatives","ETHF0:USTF0",1730782815868,0.4117,2430.5,2430.4,1.02948738]
["bitfinex-derivatives","ETHF0:USTF0",1730782816264,1.48258157,2430.6,2430.4,0.61777738]
["bitfinex-derivatives","ETHF0:USTF0",1730782816576,1.48258157,2430.6,2430.5,1.02947738]
["bitfinex-derivatives","ETHF0:USTF0",1730782817070,1.89426157,2430.6,2430.5,1.02947738]
["bitfinex-derivatives","ETHF0:USTF0",1730782817465,1.89426157,2430.6,2430.5,0.61777738]
["bitfinex-derivatives","ETHF0:USTF0",1730782817868,1.89426157,2430.6,2430.5,1.07097738]
["bitfinex-derivatives","ETHF0:USTF0",1730782818069,1.89426157,2430.6,2430.5,1.48267738]
["bitfinex-derivatives","ETHF0:USTF0",1730782818471,1.48258157,2430.6,2430.5,1.48225712]
["bitfinex-derivatives","ETHF0:USTF0",1730782818675,9.67692541,2430.7,2430.5,1.07055712]
["bitfinex-derivatives","ETHF0:USTF0",1730782818869,9.67692541,2430.7,2430.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730782819073,9.67692541,2430.7,2430.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1730782819272,9.67692541,2430.7,2430.6,1.47099943]
["bitfinex-derivatives","ETHF0:USTF0",1730782819473,9.67692541,2430.7,2430.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1730782819666,9.67692541,2430.7,2430.6,1.47095661]
["bitfinex-derivatives","ETHF0:USTF0",1730782819867,9.67692541,2430.7,2430.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1730782820368,10.08859541,2430.7,2430.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1730782820769,5.23233,2430.7,2430.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1730782820964,4.82066,2430.7,2430.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1730782821571,4.82066,2430.7,2430.6,4.96808]
["bitfinex-derivatives","ETHF0:USTF0",1730782821873,4.82066,2430.7,2430.6,6.04869672]
["bitfinex-derivatives","ETHF0:USTF0",1730782823067,4.82066,2430.7,2430.6,7.03592832]
["bitfinex-derivatives","ETHF0:USTF0",1730782823267,4.82066,2430.7,2430.6,2.92144371]
["bitfinex-derivatives","ETHF0:USTF0",1730782823573,4.82066,2430.7,2430.6,1.93429672]
["bitfinex-derivatives","ETHF0:USTF0",1730782823769,4.82066,2430.7,2430.6,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730782823976,4.82066,2430.7,2430.6,1.93407614]
["bitfinex-derivatives","ETHF0:USTF0",1730782825791,4.82066,2430.7,2430.6,1.93403666]
["bitfinex-derivatives","ETHF0:USTF0",1730782826675,4.82066,2430.7,2430.6,5.14183666]
["bitfinex-derivatives","ETHF0:USTF0",1730782827477,4.82066,2430.7,2430.6,1.93403666]
["bitfinex-derivatives","ETHF0:USTF0",1730782827671,4.82066,2430.7,2430.6,5.14183666]
["bitfinex-derivatives","ETHF0:USTF0",1730782828977,4.82066,2430.7,2430.6,1.93403666]
["bitfinex-derivatives","ETHF0:USTF0",1730782829379,4.82066,2430.7,2430.6,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730782829675,4.82066,2430.7,2430.6,1.93399946]
["bitfinex-derivatives","ETHF0:USTF0",1730782831684,4.82066,2430.7,2430.6,1.93392896]
["bitfinex-derivatives","ETHF0:USTF0",1730782836387,5.23233,2430.7,2430.6,1.02852896]
["bitfinex-derivatives","ETHF0:USTF0",1730782836588,6.01523,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730782837896,5.60356,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730782838079,5.26906,2430.7,2430.6,1.02895644]
["bitfinex-derivatives","ETHF0:USTF0",1730782840381,5.26906,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730782840688,5.26906,2430.7,2430.6,1.02920128]
["bitfinex-derivatives","ETHF0:USTF0",1730782840887,5.26906,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730782841088,5.26906,2430.7,2430.6,2.01728063]
["bitfinex-derivatives","ETHF0:USTF0",1730782842296,5.26906,2430.7,2430.6,2.0176575]
["bitfinex-derivatives","ETHF0:USTF0",1730782843984,5.26906,2430.7,2430.6,2.4769575]
["bitfinex-derivatives","ETHF0:USTF0",1730782845292,5.26906,2430.7,2430.6,3.93400105]
["bitfinex-derivatives","ETHF0:USTF0",1730782845489,5.26906,2430.7,2430.6,2.69727388]
["bitfinex-derivatives","ETHF0:USTF0",1730782845887,5.68073,2430.7,2430.6,2.4769575]
["bitfinex-derivatives","ETHF0:USTF0",1730782846192,5.68073,2430.7,2430.6,2.0176575]
["bitfinex-derivatives","ETHF0:USTF0",1730782847295,6.01523,2430.7,2430.6,2.0176575]
["bitfinex-derivatives","ETHF0:USTF0",1730782847488,11.61221157,2430.7,2430.6,1.6059775]
["bitfinex-derivatives","ETHF0:USTF0",1730782847688,11.61221157,2430.7,2430.6,0.61768365]
["bitfinex-derivatives","ETHF0:USTF0",1730782847895,0.41168,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782848092,0.41168,2430.6,2430.5,2.0204657]
["bitfinex-derivatives","ETHF0:USTF0",1730782848602,0.41168,2430.6,2430.5,1.6087657]
["bitfinex-derivatives","ETHF0:USTF0",1730782851086,4.52608,2430.6,2430.5,1.6087657]
["bitfinex-derivatives","ETHF0:USTF0",1730782851391,4.1144,2430.6,2430.5,0.61889026]
["bitfinex-derivatives","ETHF0:USTF0",1730782851693,11.50266803,2430.6,2430.5,0.61889026]
["bitfinex-derivatives","ETHF0:USTF0",1730782851996,11.50266803,2430.6,2430.2,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730782851997,0.41172,2430.4,2430.2,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730782852197,0.8683,2430.3,2430.2,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1730782852389,0.8683,2430.3,2430.2,3.72938264]
["bitfinex-derivatives","ETHF0:USTF0",1730782852591,0.8683,2430.3,2430.2,3.9499446]
["bitfinex-derivatives","ETHF0:USTF0",1730782852789,0.8683,2430.3,2430.2,3.94993756]
["bitfinex-derivatives","ETHF0:USTF0",1730782855493,0.8683,2430.3,2430.2,3.94989762]
["bitfinex-derivatives","ETHF0:USTF0",1730782858101,1.28003,2430.3,2430.2,3.94989762]
["bitfinex-derivatives","ETHF0:USTF0",1730782858303,0.8683,2430.3,2430.2,2.48332062]
["bitfinex-derivatives","ETHF0:USTF0",1730782858603,1.28003,2430.3,2430.2,2.48332062]
["bitfinex-derivatives","ETHF0:USTF0",1730782859196,0.8683,2430.3,2430.2,2.48317417]
["bitfinex-derivatives","ETHF0:USTF0",1730782860399,0.8683,2430.3,2430.2,2.07143417]
["bitfinex-derivatives","ETHF0:USTF0",1730782860593,1.28003,2430.3,2430.2,2.07143417]
["bitfinex-derivatives","ETHF0:USTF0",1730782860795,8.93753,2430.3,2430.2,0.62297468]
["bitfinex-derivatives","ETHF0:USTF0",1730782861199,0.4118,2429.9,2429.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730782861500,1.89438157,2429.9,2429.8,2.07212578]
["bitfinex-derivatives","ETHF0:USTF0",1730782862405,2.82588157,2429.9,2429.8,1.07506376]
["bitfinex-derivatives","ETHF0:USTF0",1730782862899,2.82588157,2429.9,2429.8,0.62316376]
["bitfinex-derivatives","ETHF0:USTF0",1730782863293,2.82588157,2429.9,2429.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1730782863294,0.41184,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782863497,1.89442157,2429.7,2429.6,1.04725474]
["bitfinex-derivatives","ETHF0:USTF0",1730782863903,1.48258157,2429.7,2429.6,1.45910474]
["bitfinex-derivatives","ETHF0:USTF0",1730782864608,1.48258157,2429.7,2429.6,1.04725474]
["bitfinex-derivatives","ETHF0:USTF0",1730782864807,1.89442157,2429.7,2429.6,1.04725474]
["bitfinex-derivatives","ETHF0:USTF0",1730782865203,1.89442157,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782865398,1.89442157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782866006,1.48258157,2429.7,2429.6,1.45857861]
["bitfinex-derivatives","ETHF0:USTF0",1730782866208,1.89442157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782866508,1.89442157,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782867910,1.89442157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782868102,1.48258157,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782868301,1.89442157,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782868699,1.89442157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782868902,1.48258157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782869302,1.89442157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782869712,1.48258157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782870308,1.89442157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782870911,1.89442157,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782871114,1.89442157,2429.7,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782871617,1.89442157,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782872209,1.48258157,2429.7,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782872518,44.0078,2430.1,2429.6,5.11498157]
["bitfinex-derivatives","ETHF0:USTF0",1730782872709,1.48258157,2429.9,2429.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730782872906,1.89441157,2429.8,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782873107,2.78711157,2429.8,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782874315,2.78711157,2429.8,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782874504,2.78711157,2429.8,2429.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1730782875809,2.78711157,2429.8,2429.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730782876014,2.78711157,2429.8,2429.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1730782876616,6.49128157,2429.8,2429.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730782876812,6.49128157,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782876813,2.78711157,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782877014,6.90311157,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782877215,0.41184,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782877822,2.37528157,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782878123,2.78711157,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782878331,2.37528157,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782878827,2.78711157,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782879024,1.89441157,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782881019,1.89441157,2429.8,2429.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730782881219,41.703,2430.0,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782881220,2.79737157,2430.0,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782881731,2.79737157,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730782881925,2.79737157,2430.0,2429.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730782882527,2.79737157,2430.0,2429.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730782883021,2.38558157,2430.0,2429.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730782883221,1.48258157,2430.0,2429.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730782884231,1.89437157,2430.0,2429.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730782885519,1.48258157,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782885721,1.48258157,2429.9,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782885926,0.41182,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782886226,0.41184,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782886821,1.48258157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782887221,1.89442157,2429.7,2429.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730782887424,1.89442157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782887927,1.48258157,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730782888626,3.2078,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782888823,42.28258157,2430.3,2429.5,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1730782889016,1.48258157,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730782889222,40.8,2430.3,2429.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730782889417,1.89434157,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730782889629,1.48258157,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730782889830,40.8,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730782890025,42.28258157,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730782892036,42.28258157,2430.3,2429.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730782892223,42.69431157,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730782892423,42.69431157,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730782893327,42.69431157,2430.3,2430.1,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1730782893528,42.28258157,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730782893829,42.28258157,2430.3,2430.2,1.0337186]
["bitfinex-derivatives","ETHF0:USTF0",1730782894036,42.28258157,2430.3,2430.2,1.4631186]
["bitfinex-derivatives","ETHF0:USTF0",1730782896421,42.28258157,2430.3,2430.2,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1730782896632,42.28258157,2430.3,2430.2,1.46345166]
["bitfinex-derivatives","ETHF0:USTF0",1730782900233,42.28258157,2430.3,2430.2,1.46371243]
["bitfinex-derivatives","ETHF0:USTF0",1730782900431,42.28258157,2430.3,2430.2,1.05196243]
["bitfinex-derivatives","ETHF0:USTF0",1730782900630,42.69431157,2430.3,2430.2,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1730782900830,42.69431157,2430.3,2430.2,1.46372784]
["bitfinex-derivatives","ETHF0:USTF0",1730782901135,42.28258157,2430.3,2430.2,1.46372784]
["bitfinex-derivatives","ETHF0:USTF0",1730782901530,1.48258157,2430.4,2430.2,1.05197784]
["bitfinex-derivatives","ETHF0:USTF0",1730782901732,2.37118157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782901932,2.37118157,2430.6,2430.5,0.62262037]
["bitfinex-derivatives","ETHF0:USTF0",1730782901933,2.78287157,2430.6,2430.5,0.62262037]
["bitfinex-derivatives","ETHF0:USTF0",1730782902527,2.37118157,2430.6,2430.5,1.03432037]
["bitfinex-derivatives","ETHF0:USTF0",1730782902933,2.37118157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782903135,2.78287157,2430.6,2430.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1730782903636,2.37118157,2430.6,2430.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782903839,2.37118157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782905337,2.37118157,2430.6,2430.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730782905534,2.37118157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782907645,1.93158157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782909836,1.93158157,2430.6,2430.5,1.02702901]
["bitfinex-derivatives","ETHF0:USTF0",1730782911045,1.93158157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782911254,1.93158157,2430.6,2430.5,1.02726769]
["bitfinex-derivatives","ETHF0:USTF0",1730782911538,1.93158157,2430.6,2430.5,1.02722559]
["bitfinex-derivatives","ETHF0:USTF0",1730782913539,1.93158157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782915237,1.93158157,2430.6,2430.5,1.02706301]
["bitfinex-derivatives","ETHF0:USTF0",1730782915741,1.93158157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782919944,42.73158157,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782920935,41.249,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782921136,41.249,2430.6,2430.5,1.02701905]
["bitfinex-derivatives","ETHF0:USTF0",1730782921337,41.249,2430.6,2430.5,1.02705874]
["bitfinex-derivatives","ETHF0:USTF0",1730782921743,40.8,2430.6,2430.5,1.02708001]
["bitfinex-derivatives","ETHF0:USTF0",1730782923546,4.82066,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730782923745,4.82066,2430.7,2430.6,1.44986001]
["bitfinex-derivatives","ETHF0:USTF0",1730782923950,4.82066,2430.7,2430.6,6.54938812]
["bitfinex-derivatives","ETHF0:USTF0",1730782924350,4.82066,2430.7,2430.6,2.43498812]
["bitfinex-derivatives","ETHF0:USTF0",1730782924948,4.82066,2430.7,2430.6,2.43557262]
["bitfinex-derivatives","ETHF0:USTF0",1730782925245,4.82066,2430.7,2430.6,6.54997262]
["bitfinex-derivatives","ETHF0:USTF0",1730782925443,4.82066,2430.7,2430.6,6.77102764]
["bitfinex-derivatives","ETHF0:USTF0",1730782926239,4.82066,2430.7,2430.6,8.25360921]
["bitfinex-derivatives","ETHF0:USTF0",1730782926443,4.82066,2430.7,2430.6,9.48534154]
["bitfinex-derivatives","ETHF0:USTF0",1730782928447,0.111,2431.4,2430.8,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1730782928650,1.18148,2431.9,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782928947,1.18148,2431.9,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730782928948,0.41149,2431.8,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730782929149,0.41149,2431.8,2431.7,0.61516434]
["bitfinex-derivatives","ETHF0:USTF0",1730782929342,2.66405157,2431.9,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730782929849,2.25258157,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730782930040,0.77,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730782930449,0.4348,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730782930644,40.8,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782931554,1.48258157,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782932046,42.28258157,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782932438,1.48258157,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782932642,1.48258157,2432.1,2431.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730782932849,1.89402157,2432.1,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782933552,1.48258157,2432.1,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782933744,1.48258157,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782934252,1.89401157,2432.1,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782934563,1.48258157,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730782935151,1.89402157,2432.1,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730782935351,1.89402157,2432.1,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782937247,1.48258157,2432.1,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782938255,1.48258157,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782938855,0.41144,2432.1,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730782939254,1.89404157,2432.0,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730782939459,1.89404157,2432.0,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782939460,1.48258157,2432.0,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782939758,3.2078,2432.1,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782939759,0.41152,2431.6,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782940055,1.3255,2431.5,2431.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730782940253,1.3255,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782940456,1.3255,2431.5,2431.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730782940756,1.3255,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782941350,1.3255,2431.5,2431.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730782941551,1.3255,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782941965,1.3255,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782942358,1.3255,2431.5,2431.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730782942555,1.73703,2431.5,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730782943156,1.73703,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730782944159,0.41157,2431.3,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730782944570,1.48258157,2431.4,2430.9,4.69038157]
["bitfinex-derivatives","ETHF0:USTF0",1730782944864,0.41156,2431.3,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730782945357,1.48258157,2431.4,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730782945555,1.48258157,2431.4,2430.9,4.69038157]
["bitfinex-derivatives","ETHF0:USTF0",1730782945556,1.89414157,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730782947160,0.41157,2431.3,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730782947352,1.48258157,2431.4,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730782947658,1.48258157,2431.2,2430.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782947857,4.69038157,2431.0,2430.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730782948160,41.703,2430.9,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730782948356,0.41166,2430.8,2430.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730782948664,0.41169,2430.6,2430.4,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1730782948853,1.48258157,2430.8,2430.4,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1730782948854,0.84938,2430.7,2430.4,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1730782949668,0.84938,2430.7,2430.4,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1730782949964,0.84938,2430.7,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782950968,0.84937,2430.7,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730782951466,0.4377,2430.7,2430.4,0.04648]
["bitfinex-derivatives","ETHF0:USTF0",1730782951660,0.41168,2430.6,2430.4,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1730782951855,0.4117,2430.5,2430.4,0.04648]
["bitfinex-derivatives","ETHF0:USTF0",1730782952062,6.00868157,2430.5,2430.4,0.04648]
["bitfinex-derivatives","ETHF0:USTF0",1730782955055,9.21648157,2430.5,2430.4,0.04648]
["bitfinex-derivatives","ETHF0:USTF0",1730782955256,0.41177,2430.1,2429.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730782955466,0.41179,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782956466,0.41179,2430.0,2429.8,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730782956661,0.4328,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782956861,0.41179,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782957565,0.41179,2430.0,2429.8,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730782957762,0.4328,2430.1,2429.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730782957763,0.84458,2430.1,2429.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730782958274,0.4328,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782958471,0.84457,2430.1,2429.9,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730782959669,0.4328,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782959860,0.4328,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782960469,0.8925,2430.4,2429.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730782960667,1.83123,2430.4,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730782960967,0.41174,2430.3,2430.1,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1730782961372,0.41178,2430.1,2429.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1730782961664,0.4118,2429.9,2429.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730782962179,0.4239,2430.0,2429.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730782962469,0.83569,2430.0,2429.8,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730782963064,0.4239,2430.0,2429.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730782963263,0.41183,2429.8,2429.6,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1730782963875,0.41184,2429.7,2429.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730782964167,41.21184,2429.7,2429.6,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1730782965771,0.41184,2429.7,2429.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730782966071,0.41184,2429.7,2429.6,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1730782966267,0.41185,2429.6,2429.5,4.06626]
["bitfinex-derivatives","ETHF0:USTF0",1730782966474,0.41185,2429.6,2429.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730782966871,0.4119,2429.3,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730782967171,0.4119,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730782968268,0.4638,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782968469,0.41193,2429.2,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730782969968,0.41192,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730782970370,0.41191,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730782970566,0.4119,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730782970767,0.4638,2429.4,2429.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1730782970969,0.41193,2429.2,2429.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1730782971165,0.41192,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730782971370,0.41192,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782971779,0.41192,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730782971976,0.87569,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730782972178,0.87569,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730782972576,0.87569,2429.4,2429.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730782973275,7.279479,2429.5,2429.3,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1730782973476,3.2078,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730782974169,3.2078,2429.5,2429.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730782974774,4.190799,2429.7,2429.4,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1730782974977,0.41185,2429.6,2429.4,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1730782978987,4.602649,2429.7,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730782979275,0.41185,2429.6,2429.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730782979485,3.213799,2429.7,2429.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730782979679,1.38884,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730782979874,2.25613,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782980074,1.8443,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730782980275,0.41187,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730782980587,0.41187,2429.5,2429.3,1.70669]
["bitfinex-derivatives","ETHF0:USTF0",1730782982175,0.41187,2429.5,2429.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730782982383,0.41189,2429.4,2429.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730782983781,0.41189,2429.4,2429.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730782985683,0.41189,2429.4,2429.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730782986477,0.4119,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730782986678,0.41195,2429.0,2428.9,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1730782986874,0.41195,2429.0,2428.9,5.68477381]
["bitfinex-derivatives","ETHF0:USTF0",1730782987090,0.41195,2429.0,2428.9,4.29021685]
["bitfinex-derivatives","ETHF0:USTF0",1730782987279,0.41195,2429.0,2428.9,5.27310134]
["bitfinex-derivatives","ETHF0:USTF0",1730782987787,0.41195,2429.1,2428.9,5.68506134]
["bitfinex-derivatives","ETHF0:USTF0",1730782987987,0.41195,2429.1,2429.0,0.61411685]
["bitfinex-derivatives","ETHF0:USTF0",1730782988389,0.41195,2429.1,2429.0,0.61448224]
["bitfinex-derivatives","ETHF0:USTF0",1730782989495,0.41195,2429.1,2429.0,1.59802267]
["bitfinex-derivatives","ETHF0:USTF0",1730782989786,7.73655,2429.1,2429.0,1.59802267]
["bitfinex-derivatives","ETHF0:USTF0",1730782989984,7.73655,2429.1,2429.0,0.61448224]
["bitfinex-derivatives","ETHF0:USTF0",1730782990392,0.41202,2428.6,2428.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730782990587,3.625819,2428.7,2428.5,7.28843398]
["bitfinex-derivatives","ETHF0:USTF0",1730782990895,3.625819,2428.7,2428.6,1.5815879]
["bitfinex-derivatives","ETHF0:USTF0",1730782992592,0.41202,2428.6,2428.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730782992796,0.41202,2428.6,2428.5,5.23336339]
["bitfinex-derivatives","ETHF0:USTF0",1730782993487,0.41202,2428.6,2428.5,4.79016339]
["bitfinex-derivatives","ETHF0:USTF0",1730782993892,4.52962,2428.6,2428.5,4.79016339]
["bitfinex-derivatives","ETHF0:USTF0",1730782994393,4.52962,2428.6,2428.5,3.8164013]
["bitfinex-derivatives","ETHF0:USTF0",1730782994790,7.73742,2428.6,2428.5,0.6086013]
["bitfinex-derivatives","ETHF0:USTF0",1730782995093,0.4121,2428.2,2428.0,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1730782995292,3.625899,2428.2,2428.1,0.963255]
["bitfinex-derivatives","ETHF0:USTF0",1730782995491,3.213799,2428.2,2428.1,0.963255]
["bitfinex-derivatives","ETHF0:USTF0",1730782995689,3.213799,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730782995885,3.213799,2428.2,2428.1,1.36803398]
["bitfinex-derivatives","ETHF0:USTF0",1730782996494,3.213799,2428.2,2428.1,1.36791383]
["bitfinex-derivatives","ETHF0:USTF0",1730782996682,3.625859,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730782996882,3.625859,2428.4,2428.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730783001800,3.213799,2428.4,2428.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730783001998,0.41209,2428.2,2428.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730783002690,3.625889,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730783002885,3.213799,2428.2,2427.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730783003090,3.213799,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730783003699,3.213799,2428.2,2427.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730783003999,0.87771,2428.1,2427.9,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1730783004196,0.87771,2428.1,2427.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730783004395,0.87771,2428.1,2427.9,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1730783004700,0.4656,2428.1,2427.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730783004891,0.41212,2428.0,2427.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730783005286,0.41212,2428.0,2427.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730783005500,3.625919,2428.0,2427.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730783005701,3.213799,2428.0,2427.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730783006194,3.625919,2428.0,2427.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730783007395,7.744319,2428.0,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730783007594,3.213799,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783011396,1.48445843,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730783012297,1.89657843,2428.0,2427.8,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1730783012600,1.48445843,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783013603,1.48445843,2428.0,2427.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730783013795,0.41214,2427.9,2427.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730783014005,0.87754,2427.9,2427.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730783014807,0.87754,2427.9,2427.8,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1730783015198,0.87754,2427.9,2427.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730783016405,0.87754,2427.9,2427.8,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1730783016713,0.87754,2427.9,2427.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730783017003,0.87754,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730783017200,1.48445843,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730783019102,1.89661843,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730783019303,2.32801843,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730783019602,43.12801843,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730783020201,42.71585843,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783020398,0.87998,2427.7,2427.6,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730783020800,0.87998,2427.7,2427.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730783020801,0.41219,2427.6,2427.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730783021004,1.89664843,2427.6,2427.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730783021209,1.89664843,2427.6,2427.5,1.79141]
["bitfinex-derivatives","ETHF0:USTF0",1730783022303,1.89664843,2427.6,2427.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730783023708,3.38110686,2427.6,2427.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730783023907,3.38110686,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783024108,0.43,2427.5,2427.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730783024309,1.89668843,2427.4,2427.3,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1730783024510,1.94265843,2427.4,2427.3,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1730783026105,1.94265843,2427.4,2427.3,4.08384]
["bitfinex-derivatives","ETHF0:USTF0",1730783026514,1.94265843,2427.4,2427.3,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1730783026715,1.94265843,2427.4,2427.3,4.08384]
["bitfinex-derivatives","ETHF0:USTF0",1730783029015,1.48445843,2427.4,2427.3,4.08384]
["bitfinex-derivatives","ETHF0:USTF0",1730783029217,1.48445843,2427.4,2427.3,4.68151336]
["bitfinex-derivatives","ETHF0:USTF0",1730783030110,1.48445843,2427.4,2427.3,4.68151371]
["bitfinex-derivatives","ETHF0:USTF0",1730783031013,1.48445843,2427.4,2427.3,4.08384]
["bitfinex-derivatives","ETHF0:USTF0",1730783031322,1.48445843,2427.4,2427.3,4.68187733]
["bitfinex-derivatives","ETHF0:USTF0",1730783034721,1.48445843,2427.4,2427.3,1.47407733]
["bitfinex-derivatives","ETHF0:USTF0",1730783034918,6.01668843,2427.4,2427.3,0.59803733]
["bitfinex-derivatives","ETHF0:USTF0",1730783035119,6.50165843,2427.4,2426.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730783035322,1.89674843,2427.0,2426.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730783035513,1.89674843,2427.0,2426.9,1.02227477]
["bitfinex-derivatives","ETHF0:USTF0",1730783036425,0.41232,2426.9,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730783036624,0.41232,2426.9,2426.7,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730783036625,1.48445843,2426.8,2426.7,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730783036827,1.48445843,2426.8,2426.7,1.42202859]
["bitfinex-derivatives","ETHF0:USTF0",1730783037013,1.48445843,2426.8,2426.7,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730783037330,1.48445843,2426.8,2426.7,1.00968932]
["bitfinex-derivatives","ETHF0:USTF0",1730783037331,3.38124686,2426.8,2426.7,1.00968932]
["bitfinex-derivatives","ETHF0:USTF0",1730783038520,3.38124686,2426.8,2426.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730783038720,3.38124686,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783038920,0.4535,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783039119,0.4535,2426.7,2426.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730783039323,0.4535,2426.7,2426.5,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1730783039324,1.48445843,2426.6,2426.5,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1730783039527,1.48445843,2426.6,2426.5,2.36523568]
["bitfinex-derivatives","ETHF0:USTF0",1730783040532,1.89681843,2426.6,2426.5,1.04586568]
["bitfinex-derivatives","ETHF0:USTF0",1730783040823,2.35441843,2426.6,2426.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730783041233,2.35441843,2426.6,2426.4,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783041424,2.82081843,2426.6,2426.4,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783041624,2.40845843,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783042122,43.20845843,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783042726,42.74205843,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783042940,42.28445843,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783043528,1.48445843,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783046436,1.94505843,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783046631,6.52585843,2426.6,2426.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730783046832,2.96891686,2426.4,2425.9,3.15711155]
["bitfinex-derivatives","ETHF0:USTF0",1730783047035,2.96891686,2426.0,2425.9,3.47358155]
["bitfinex-derivatives","ETHF0:USTF0",1730783047634,3.42951686,2426.0,2425.9,3.47358155]
["bitfinex-derivatives","ETHF0:USTF0",1730783048532,3.42951686,2426.0,2425.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1730783049133,3.42951686,2426.0,2425.9,0.01801]
["bitfinex-derivatives","ETHF0:USTF0",1730783049338,3.67957566,2426.0,2425.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1730783049730,4.09203566,2426.0,2425.9,0.01801]
["bitfinex-derivatives","ETHF0:USTF0",1730783050239,4.09203566,2426.0,2425.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1730783050240,3.67957566,2426.0,2425.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1730783052141,3.67957566,2426.0,2425.9,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730783053845,3.67957566,2426.0,2425.9,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730783054652,3.21897566,2426.0,2425.9,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1730783054960,3.21897566,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783055266,3.21897566,2426.2,2426.1,7.74185]
["bitfinex-derivatives","ETHF0:USTF0",1730783055650,3.21897566,2426.2,2426.1,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1730783056863,3.21897566,2426.2,2426.1,7.74185]
["bitfinex-derivatives","ETHF0:USTF0",1730783061059,3.63140566,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783061262,4.54730566,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783062661,4.54730566,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783063362,40.8,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783064853,4.13487566,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783065070,4.54730566,2426.2,2425.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730783065367,4.54730566,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783065558,3.68347566,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783065759,3.21897566,2426.2,2426.1,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1730783066661,40.8,2426.5,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730783066963,40.8,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783067566,41.21238,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783068167,40.8,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783069170,40.8,2426.5,2426.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730783069171,41.21238,2426.5,2426.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730783069361,3.21897566,2426.4,2426.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730783072567,3.21897566,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783072971,3.68497566,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783073369,1.95147549,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783076377,1.48547549,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783076975,1.48547549,2426.4,2426.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730783077474,2.97095098,2426.4,2425.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730783077681,1.48547549,2426.0,2425.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730783077875,1.48547549,2426.0,2425.9,4.20639385]
["bitfinex-derivatives","ETHF0:USTF0",1730783078172,1.48547549,2426.0,2425.9,9.26656775]
["bitfinex-derivatives","ETHF0:USTF0",1730783079173,1.48547549,2426.0,2425.9,4.20639385]
["bitfinex-derivatives","ETHF0:USTF0",1730783079376,3.63151844,2426.0,2425.9,4.20639385]
["bitfinex-derivatives","ETHF0:USTF0",1730783079566,3.63151844,2426.0,2425.9,3.79391385]
["bitfinex-derivatives","ETHF0:USTF0",1730783079772,3.63151844,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783082078,3.21905844,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783082267,0.8841,2425.9,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783082468,3.21905844,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730783082675,3.21905844,2425.5,2425.4,0.99975859]
["bitfinex-derivatives","ETHF0:USTF0",1730783082867,3.67295844,2425.5,2425.4,0.99975859]
["bitfinex-derivatives","ETHF0:USTF0",1730783086075,3.21905844,2425.5,2425.4,5.12295859]
["bitfinex-derivatives","ETHF0:USTF0",1730783086276,3.21905844,2425.5,2425.4,6.0621712]
["bitfinex-derivatives","ETHF0:USTF0",1730783090784,3.21905844,2425.5,2425.4,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1730783090981,3.21905844,2425.5,2425.4,6.52394013]
["bitfinex-derivatives","ETHF0:USTF0",1730783091578,3.21905844,2425.5,2425.4,0.99955236]
["bitfinex-derivatives","ETHF0:USTF0",1730783092071,3.65695844,2425.5,2425.4,0.99955236]
["bitfinex-derivatives","ETHF0:USTF0",1730783092479,4.10905844,2425.5,2425.4,0.99955236]
["bitfinex-derivatives","ETHF0:USTF0",1730783093281,4.10905844,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730783093491,4.10905844,2425.5,2425.4,0.9995465]
["bitfinex-derivatives","ETHF0:USTF0",1730783093886,4.10905844,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730783095381,0.41257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730783095685,4.52161844,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730783096097,0.41257,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730783096279,0.4399,2425.4,2425.2,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730783096591,0.41258,2425.3,2425.2,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730783096789,0.41258,2425.3,2425.2,4.20718008]
["bitfinex-derivatives","ETHF0:USTF0",1730783097887,4.10905844,2425.5,2425.2,7.91779008]
["bitfinex-derivatives","ETHF0:USTF0",1730783098085,3.65695844,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730783098695,3.21905844,2425.5,2425.4,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1730783098993,3.21905844,2425.5,2425.4,5.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730783099383,0.447,2425.6,2425.4,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730783099586,3.21905844,2425.9,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783099791,3.63153844,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730783100481,0.41251,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730783100686,3.21905844,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730783101089,0.41253,2425.7,2425.5,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730783101299,1.77543,2425.7,2425.5,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730783101593,1.77542,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783101794,1.3629,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783102291,0.4363,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783102493,0.4363,2425.7,2425.6,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1730783102990,0.4363,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783103188,0.9046,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783105890,0.4363,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783108390,0.4363,2425.7,2425.6,0.99917291]
["bitfinex-derivatives","ETHF0:USTF0",1730783109089,0.4363,2425.7,2425.6,0.99917589]
["bitfinex-derivatives","ETHF0:USTF0",1730783111398,0.4363,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783111599,0.4363,2425.7,2425.6,0.9992022]
["bitfinex-derivatives","ETHF0:USTF0",1730783111787,0.4363,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783111993,0.4363,2425.7,2425.6,0.99921116]
["bitfinex-derivatives","ETHF0:USTF0",1730783115304,1.92204764,2425.7,2425.6,0.99921116]
["bitfinex-derivatives","ETHF0:USTF0",1730783118598,1.92204764,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783118801,1.92204764,2425.7,2425.6,0.99976114]
["bitfinex-derivatives","ETHF0:USTF0",1730783120312,2.36874764,2425.7,2425.6,0.99976114]
["bitfinex-derivatives","ETHF0:USTF0",1730783121103,2.36874764,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783121305,2.36874764,2425.7,2425.6,0.9999672]
["bitfinex-derivatives","ETHF0:USTF0",1730783122198,2.36874764,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783122406,2.36874764,2425.7,2425.6,1.00008543]
["bitfinex-derivatives","ETHF0:USTF0",1730783122608,2.36874764,2425.7,2425.6,1.94039036]
["bitfinex-derivatives","ETHF0:USTF0",1730783124717,1.92204764,2425.7,2425.6,1.94039036]
["bitfinex-derivatives","ETHF0:USTF0",1730783125604,1.92204764,2425.7,2425.6,3.11679165]
["bitfinex-derivatives","ETHF0:USTF0",1730783125605,1.48574764,2425.7,2425.6,3.11679165]
["bitfinex-derivatives","ETHF0:USTF0",1730783125812,1.48574764,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783126001,1.48574764,2425.7,2425.6,3.11819974]
["bitfinex-derivatives","ETHF0:USTF0",1730783127314,1.48574764,2425.7,2425.6,3.63046354]
["bitfinex-derivatives","ETHF0:USTF0",1730783127512,1.48574764,2425.7,2425.6,7.75286354]
["bitfinex-derivatives","ETHF0:USTF0",1730783129013,0.4653,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783129211,1.93784764,2426.2,2426.1,1.94170312]
["bitfinex-derivatives","ETHF0:USTF0",1730783129411,1.93784764,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783129612,1.93784764,2426.2,2426.1,1.94168206]
["bitfinex-derivatives","ETHF0:USTF0",1730783129811,1.93784764,2426.2,2426.1,2.52931963]
["bitfinex-derivatives","ETHF0:USTF0",1730783130914,1.93784764,2426.2,2426.1,2.75312621]
["bitfinex-derivatives","ETHF0:USTF0",1730783131119,1.93784764,2426.2,2426.1,1.00061618]
["bitfinex-derivatives","ETHF0:USTF0",1730783131304,1.93784764,2426.2,2426.1,1.58845796]
["bitfinex-derivatives","ETHF0:USTF0",1730783131709,2.35027764,2426.2,2426.1,1.58845796]
["bitfinex-derivatives","ETHF0:USTF0",1730783131910,1.93784764,2426.2,2426.1,1.58845796]
["bitfinex-derivatives","ETHF0:USTF0",1730783132613,2.35027764,2426.2,2426.1,2.52900482]
["bitfinex-derivatives","ETHF0:USTF0",1730783132813,1.93784764,2426.2,2426.1,2.52900482]
["bitfinex-derivatives","ETHF0:USTF0",1730783133816,1.93784764,2426.2,2426.1,1.00061618]
["bitfinex-derivatives","ETHF0:USTF0",1730783134014,1.93784764,2426.2,2426.1,1.22444308]
["bitfinex-derivatives","ETHF0:USTF0",1730783134321,1.93784764,2426.2,2426.1,0.81199308]
["bitfinex-derivatives","ETHF0:USTF0",1730783134625,2.35027764,2426.2,2426.1,0.81199308]
["bitfinex-derivatives","ETHF0:USTF0",1730783135421,2.35027764,2426.2,2426.1,0.58707518]
["bitfinex-derivatives","ETHF0:USTF0",1730783135637,1.93784764,2426.2,2426.1,0.99952518]
["bitfinex-derivatives","ETHF0:USTF0",1730783136219,2.35027764,2426.2,2426.1,0.99952518]
["bitfinex-derivatives","ETHF0:USTF0",1730783136726,2.35027764,2426.2,2426.1,0.58696106]
["bitfinex-derivatives","ETHF0:USTF0",1730783137419,1.93784764,2426.2,2426.1,0.99941106]
["bitfinex-derivatives","ETHF0:USTF0",1730783138123,2.35027764,2426.2,2426.1,0.99941106]
["bitfinex-derivatives","ETHF0:USTF0",1730783138313,1.93784764,2426.2,2426.1,0.99941106]
["bitfinex-derivatives","ETHF0:USTF0",1730783138823,2.35027764,2426.2,2426.1,0.99941106]
["bitfinex-derivatives","ETHF0:USTF0",1730783140323,2.35027764,2426.2,2426.1,0.58686643]
["bitfinex-derivatives","ETHF0:USTF0",1730783141023,1.93784764,2426.2,2426.1,0.58686643]
["bitfinex-derivatives","ETHF0:USTF0",1730783141225,1.93784764,2426.2,2426.1,0.99931643]
["bitfinex-derivatives","ETHF0:USTF0",1730783142318,1.48574764,2426.2,2426.1,1.6749211]
["bitfinex-derivatives","ETHF0:USTF0",1730783142519,1.48574764,2426.2,2426.1,2.1312211]
["bitfinex-derivatives","ETHF0:USTF0",1730783145323,0.4418,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783145529,1.92754764,2426.3,2426.2,0.99929643]
["bitfinex-derivatives","ETHF0:USTF0",1730783147423,2.33995764,2426.3,2426.2,0.99929643]
["bitfinex-derivatives","ETHF0:USTF0",1730783147734,2.33995764,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783150831,1.92754764,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783151027,2.33995764,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783151629,1.92754764,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783152433,1.92754764,2426.3,2426.2,0.99924816]
["bitfinex-derivatives","ETHF0:USTF0",1730783152925,1.92754764,2426.3,2426.2,1.22294177]
["bitfinex-derivatives","ETHF0:USTF0",1730783153326,1.92754764,2426.3,2426.2,0.99924816]
["bitfinex-derivatives","ETHF0:USTF0",1730783154134,1.92754764,2426.3,2426.2,1.22293918]
["bitfinex-derivatives","ETHF0:USTF0",1730783154424,1.92754764,2426.3,2426.2,0.63612102]
["bitfinex-derivatives","ETHF0:USTF0",1730783154831,1.92754764,2426.3,2426.2,1.22288673]
["bitfinex-derivatives","ETHF0:USTF0",1730783155641,1.92754764,2426.3,2426.2,1.22286648]
["bitfinex-derivatives","ETHF0:USTF0",1730783155825,1.92754764,2426.3,2426.2,0.99919571]
["bitfinex-derivatives","ETHF0:USTF0",1730783156231,1.92754764,2426.3,2426.2,1.22286877]
["bitfinex-derivatives","ETHF0:USTF0",1730783156534,0.4418,2426.3,2426.2,0.99919571]
["bitfinex-derivatives","ETHF0:USTF0",1730783156723,3.77403528,2426.8,2426.3,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1730783156923,1.48574764,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783157129,0.4439,2427.0,2426.8,0.81041755]
["bitfinex-derivatives","ETHF0:USTF0",1730783157328,0.4439,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783157534,1.92964764,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783159232,0.41233,2426.9,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783159425,1.92534764,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783159630,2.33767764,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783159930,1.92534764,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783161036,1.92534764,2426.8,2426.7,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730783161234,0.4396,2426.8,2426.7,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730783161427,3.6617827,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783161629,7.7817827,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783162331,4.0740727,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783162934,3.6617827,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783163134,4.0740827,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783163334,3.6617827,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783163535,3.6617827,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783163837,3.6617827,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783164139,4.0740727,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783164442,3.6617827,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783166139,4.0740727,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783166438,3.6617827,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783167739,0.4439,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783174144,3.6585827,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783175234,0.8925,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783175440,0.4619,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783175752,3.2178827,2427.4,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783175753,3.2178827,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783176048,44.4741827,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783176637,48.5941827,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783176850,0.41224,2427.3,2427.2,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1730783177035,47.6819827,2427.4,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783177242,0.41231,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783177444,0.8837,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783179049,1.29601,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783179548,0.8837,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783180751,1.29601,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783181243,0.8837,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783181447,2.36877412,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783184853,0.4563,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783185051,0.4654,2427.2,2426.7,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730783185258,1.48507412,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783186055,1.48507412,2427.1,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730783192760,1.48507412,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783192963,1.48507412,2427.1,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730783196952,0.4676,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783197157,0.4676,2427.2,2427.1,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1730783198960,1.48507412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783199157,1.94607412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783199353,2.35831412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783199864,1.94607412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783200762,2.35831412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783201367,2.35831412,2427.3,2427.2,0.99912597]
["bitfinex-derivatives","ETHF0:USTF0",1730783203069,2.35831412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783203270,2.35831412,2427.3,2427.2,0.9993744]
["bitfinex-derivatives","ETHF0:USTF0",1730783206367,2.35831412,2427.3,2427.2,0.5871144]
["bitfinex-derivatives","ETHF0:USTF0",1730783206569,2.35831412,2427.3,2427.2,0.9993744]
["bitfinex-derivatives","ETHF0:USTF0",1730783206777,1.94607412,2427.3,2427.2,1.22316269]
["bitfinex-derivatives","ETHF0:USTF0",1730783208179,1.94607412,2427.3,2427.2,0.9993744]
["bitfinex-derivatives","ETHF0:USTF0",1730783209469,2.35831412,2427.3,2427.2,0.9993744]
["bitfinex-derivatives","ETHF0:USTF0",1730783209674,1.94607412,2427.3,2427.2,0.9993744]
["bitfinex-derivatives","ETHF0:USTF0",1730783210273,1.94607412,2427.3,2427.2,1.22318158]
["bitfinex-derivatives","ETHF0:USTF0",1730783211173,0.461,2427.3,2427.2,1.22318158]
["bitfinex-derivatives","ETHF0:USTF0",1730783211576,0.461,2427.3,2427.2,0.63606718]
["bitfinex-derivatives","ETHF0:USTF0",1730783211776,0.461,2427.3,2427.2,1.22316722]
["bitfinex-derivatives","ETHF0:USTF0",1730783211976,0.461,2427.3,2427.2,0.99936004]
["bitfinex-derivatives","ETHF0:USTF0",1730783212280,0.461,2427.3,2427.2,1.22315447]
["bitfinex-derivatives","ETHF0:USTF0",1730783213479,1.94607412,2427.3,2427.2,1.22315447]
["bitfinex-derivatives","ETHF0:USTF0",1730783214481,0.461,2427.3,2427.2,1.22315447]
["bitfinex-derivatives","ETHF0:USTF0",1730783214670,1.94607412,2427.3,2427.2,1.22315447]
["bitfinex-derivatives","ETHF0:USTF0",1730783215369,1.94607412,2427.3,2427.2,1.22318649]
["bitfinex-derivatives","ETHF0:USTF0",1730783217881,1.94607412,2427.3,2427.2,2.16263328]
["bitfinex-derivatives","ETHF0:USTF0",1730783218281,1.94607412,2427.3,2427.2,1.22318649]
["bitfinex-derivatives","ETHF0:USTF0",1730783218482,1.94607412,2427.3,2427.2,2.16266737]
["bitfinex-derivatives","ETHF0:USTF0",1730783218984,1.94607412,2427.3,2427.2,2.16276478]
["bitfinex-derivatives","ETHF0:USTF0",1730783221279,6.06607412,2427.3,2427.2,1.75050478]
["bitfinex-derivatives","ETHF0:USTF0",1730783221480,1.94607412,2427.3,2427.2,0.99946158]
["bitfinex-derivatives","ETHF0:USTF0",1730783221686,1.94607412,2427.3,2427.2,1.22333236]
["bitfinex-derivatives","ETHF0:USTF0",1730783221886,1.94607412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783222187,1.94607412,2427.3,2427.2,1.22258863]
["bitfinex-derivatives","ETHF0:USTF0",1730783222681,1.94607412,2427.3,2427.2,2.16090797]
["bitfinex-derivatives","ETHF0:USTF0",1730783222884,2.35831412,2427.3,2427.2,1.22258345]
["bitfinex-derivatives","ETHF0:USTF0",1730783223081,2.35831412,2427.3,2427.2,0.81032345]
["bitfinex-derivatives","ETHF0:USTF0",1730783223274,9.27387412,2427.3,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783223483,0.41231,2426.9,2426.7,2.16130695]
["bitfinex-derivatives","ETHF0:USTF0",1730783223682,2.36227412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783223879,2.36227412,2426.8,2426.7,2.16134362]
["bitfinex-derivatives","ETHF0:USTF0",1730783225287,2.36227412,2426.8,2426.7,2.16118064]
["bitfinex-derivatives","ETHF0:USTF0",1730783228389,2.36227412,2426.8,2426.7,1.57467497]
["bitfinex-derivatives","ETHF0:USTF0",1730783228583,2.36227412,2426.8,2426.7,2.16074445]
["bitfinex-derivatives","ETHF0:USTF0",1730783228898,2.36227412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783229194,2.36227412,2426.8,2426.7,1.2225373]
["bitfinex-derivatives","ETHF0:USTF0",1730783231089,0.8772,2426.8,2426.7,1.2225373]
["bitfinex-derivatives","ETHF0:USTF0",1730783231691,4.18628528,2427.3,2426.7,9.0766556]
["bitfinex-derivatives","ETHF0:USTF0",1730783231991,0.4519,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783232192,1.48507412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783232499,2.37827412,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783232798,2.37827412,2427.4,2427.3,0.99833786]
["bitfinex-derivatives","ETHF0:USTF0",1730783233097,2.79050412,2427.4,2427.3,0.99833786]
["bitfinex-derivatives","ETHF0:USTF0",1730783233300,2.79050412,2427.4,2427.3,0.99833308]
["bitfinex-derivatives","ETHF0:USTF0",1730783233800,2.37827412,2427.4,2427.3,0.99833308]
["bitfinex-derivatives","ETHF0:USTF0",1730783235290,1.93697412,2427.4,2427.3,0.99833308]
["bitfinex-derivatives","ETHF0:USTF0",1730783235598,1.93697412,2427.4,2427.3,0.58609308]
["bitfinex-derivatives","ETHF0:USTF0",1730783235791,1.93697412,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783235998,0.41233,2426.9,2426.7,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1730783236189,2.37497412,2426.8,2426.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730783236396,2.78731412,2426.8,2426.6,2.15997179]
["bitfinex-derivatives","ETHF0:USTF0",1730783236589,2.78731412,2426.8,2426.7,0.58609927]
["bitfinex-derivatives","ETHF0:USTF0",1730783236999,2.37497412,2426.8,2426.7,0.99844927]
["bitfinex-derivatives","ETHF0:USTF0",1730783237399,2.78730412,2426.8,2426.7,0.99844927]
["bitfinex-derivatives","ETHF0:USTF0",1730783238094,2.37497412,2426.8,2426.7,0.99844927]
["bitfinex-derivatives","ETHF0:USTF0",1730783238704,2.37497412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783239412,2.78730412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783240503,2.37497412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783240703,2.78730412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783241911,2.37497412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783242305,2.78730412,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783242609,0.41236,2426.7,2426.5,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1730783243107,0.41236,2426.7,2426.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730783243404,0.41236,2426.7,2426.5,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1730783243607,0.4625,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783243912,0.41239,2426.5,2426.4,1.22117219]
["bitfinex-derivatives","ETHF0:USTF0",1730783244102,0.41239,2426.5,2426.4,0.58575833]
["bitfinex-derivatives","ETHF0:USTF0",1730783244103,1.48507412,2426.5,2426.4,0.58575833]
["bitfinex-derivatives","ETHF0:USTF0",1730783244404,1.48507412,2426.5,2426.2,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730783244614,5.12855,2426.8,2426.2,1.91507412]
["bitfinex-derivatives","ETHF0:USTF0",1730783244615,3.2078,2426.8,2426.2,1.91507412]
["bitfinex-derivatives","ETHF0:USTF0",1730783244808,3.6431,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783247410,3.6431,2426.8,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783247612,5.54050412,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783248208,5.12817412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783248409,1.92037412,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783248613,0.4353,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783250315,0.4353,2426.8,2426.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730783250512,0.84763,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783251108,0.4353,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783254013,41.6955,2427.0,2426.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730783254014,40.8,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783254417,3.6557,2427.1,2426.6,1.91497412]
["bitfinex-derivatives","ETHF0:USTF0",1730783254616,0.7152,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730783254815,0.4479,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730783255223,0.86011,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783255718,0.4479,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783255918,0.4479,2427.5,2427.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730783256221,0.4479,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783257735,5.2940272,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783258017,0.4479,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783258719,0.958,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730783258924,0.958,2427.8,2427.4,1.48507412]
["bitfinex-derivatives","ETHF0:USTF0",1730783258925,1.4095,2427.8,2427.4,1.48507412]
["bitfinex-derivatives","ETHF0:USTF0",1730783259124,1.82166,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730783259931,1.4095,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730783260318,5.5287,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730783261422,0.4515,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730783261927,0.86367,2427.8,2427.6,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1730783262625,0.4515,2427.8,2427.6,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1730783263026,0.4515,2427.8,2427.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730783263922,0.41218,2427.7,2427.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730783264117,1.89725412,2427.7,2427.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730783264322,1.48507412,2427.7,2427.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730783264520,1.48507412,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783264721,1.48507412,2427.7,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730783264722,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730783264922,0.8853,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783265119,41.6853,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783266629,41.2281,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783269631,0.4281,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783274442,0.4122,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783274636,1.2987,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783274843,1.2987,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783275142,0.8865,2427.6,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783275341,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730783277430,1.89728412,2427.5,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783277637,0.41226,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730783277840,1.89733412,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730783278040,1.3326,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730783281044,1.74486,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730783282242,1.74486,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783282542,1.74486,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783282736,1.74486,2427.2,2426.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1730783282737,0.41228,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783282944,0.41228,2427.1,2426.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730783283138,1.48507412,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730783283338,0.41229,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730783283544,0.41229,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783283743,0.4564,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783283943,0.4564,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783284146,1.94147412,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783284338,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783284748,41.21235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783285039,40.8,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730783285244,41.21235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783285747,41.21235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730783287043,40.8,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783288947,2.35379412,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783288948,0.4564,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783289552,41.2564,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783294148,41.66871,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783294349,41.2564,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783295945,40.8,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783296151,3.2078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783296642,44.0078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783298146,44.42006,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783298343,44.0078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783299052,40.8,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783299645,41.21226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783300351,40.8,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783306353,0.4553,2427.5,2427.1,9.80987019]
["bitfinex-derivatives","ETHF0:USTF0",1730783306557,0.4553,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783306752,0.86752,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783307252,6.47259412,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783307454,6.47259412,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783307650,1.94037412,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783308957,0.4553,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783310862,0.457,2427.6,2427.1,5.72355412]
["bitfinex-derivatives","ETHF0:USTF0",1730783311059,0.457,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783313759,5.61067412,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783315256,6.02285412,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783315458,5.61067412,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783315656,3.76994073,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783315853,0.86513,2428.0,2427.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730783316053,0.86513,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730783316454,0.453,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783317664,7.4018,2428.4,2427.9,5.60347412]
["bitfinex-derivatives","ETHF0:USTF0",1730783317872,0.4571,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783318167,2.35425412,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730783318464,1.94217412,2428.3,2428.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730783318669,1.94217412,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783320963,0.4571,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783321767,0.4571,2428.3,2428.2,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730783323565,2.36347412,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783324470,0.8784,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783324663,8.01777977,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783324865,8.01777977,2428.8,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730783324866,0.84532,2428.7,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730783325058,1.48507412,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730783325871,1.93777412,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730783326271,0.4527,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730783326670,1.50731565,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783326880,3.44508977,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783327373,3.44508977,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783327374,3.85708977,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783330971,3.44508977,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783331272,3.85707977,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783335184,3.85708977,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783337975,0.41201,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783338175,0.41201,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730783338375,0.462,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730783340985,0.87402,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730783341688,4.5796,2428.6,2428.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730783341883,4.5796,2428.6,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783341884,0.41208,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783342783,0.41207,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783346287,0.41207,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783347985,0.41207,2428.4,2428.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730783348484,2.36127412,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783348677,0.41207,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783348877,0.41208,2428.3,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783349078,0.41208,2428.3,2428.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730783349282,0.446,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730783353186,0.4335,2428.5,2428.1,1.48507412]
["bitfinex-derivatives","ETHF0:USTF0",1730783353389,1.48507412,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783353581,1.48507412,2428.9,2428.5,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1730783353582,0.41204,2428.6,2428.5,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1730783355088,0.41204,2428.6,2428.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1730783355284,2.86917412,2428.8,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730783355486,1.76644,2428.5,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730783355688,1.76644,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783355991,1.76644,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783356188,1.3544,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783356383,1.3544,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783356384,1.76645,2428.5,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783356690,1.3544,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783356894,1.3544,2428.5,2428.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730783356895,1.76645,2428.5,2428.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730783357086,1.76645,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783358082,1.3544,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783358694,1.76644,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783360297,1.76645,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783362389,0.41206,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783362591,0.41206,2428.4,2428.3,0.99619959]
["bitfinex-derivatives","ETHF0:USTF0",1730783363489,1.3544,2428.5,2428.3,0.99619959]
["bitfinex-derivatives","ETHF0:USTF0",1730783363697,0.41206,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783363898,0.41206,2428.4,2428.3,0.99642737]
["bitfinex-derivatives","ETHF0:USTF0",1730783366190,1.3544,2428.5,2428.3,0.58446618]
["bitfinex-derivatives","ETHF0:USTF0",1730783366389,0.41207,2428.3,2428.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730783366699,0.41207,2428.3,2428.2,2.11327324]
["bitfinex-derivatives","ETHF0:USTF0",1730783366898,0.41207,2428.3,2428.2,1.68727324]
["bitfinex-derivatives","ETHF0:USTF0",1730783367297,0.41207,2428.3,2428.2,1.46376826]
["bitfinex-derivatives","ETHF0:USTF0",1730783368901,5.12434073,2428.5,2428.2,1.05167826]
["bitfinex-derivatives","ETHF0:USTF0",1730783369097,5.12434073,2428.5,2428.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730783369297,0.41206,2428.4,2428.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730783370204,0.41206,2428.4,2428.3,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1730783370609,0.41206,2428.4,2428.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730783372600,0.41206,2428.4,2428.3,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1730783372802,0.41206,2428.4,2428.3,1.01120445]
["bitfinex-derivatives","ETHF0:USTF0",1730783373002,0.41206,2428.4,2428.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730783373207,0.41206,2428.4,2428.3,1.01122125]
["bitfinex-derivatives","ETHF0:USTF0",1730783373397,0.41206,2428.4,2428.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730783373596,0.41206,2428.4,2428.3,1.01122437]
["bitfinex-derivatives","ETHF0:USTF0",1730783373907,0.41206,2428.4,2428.3,1.01122364]
["bitfinex-derivatives","ETHF0:USTF0",1730783374094,0.41206,2428.4,2428.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730783375204,0.41206,2428.4,2428.3,1.01126664]
["bitfinex-derivatives","ETHF0:USTF0",1730783375399,0.41206,2428.4,2428.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730783375610,0.41206,2428.4,2428.3,1.01126868]
["bitfinex-derivatives","ETHF0:USTF0",1730783376202,0.41206,2428.4,2428.3,1.42333868]
["bitfinex-derivatives","ETHF0:USTF0",1730783376403,0.41206,2428.4,2428.3,1.01126868]
["bitfinex-derivatives","ETHF0:USTF0",1730783377399,0.41206,2428.4,2428.3,0.58456868]
["bitfinex-derivatives","ETHF0:USTF0",1730783378105,0.41206,2428.4,2428.3,0.99663868]
["bitfinex-derivatives","ETHF0:USTF0",1730783378306,0.41206,2428.4,2428.3,0.58456868]
["bitfinex-derivatives","ETHF0:USTF0",1730783384711,0.41206,2428.4,2428.3,0.58463405]
["bitfinex-derivatives","ETHF0:USTF0",1730783387410,0.41213,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730783387613,0.4614,2427.9,2427.8,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1730783387815,0.4614,2427.9,2427.8,2.02480152]
["bitfinex-derivatives","ETHF0:USTF0",1730783388111,0.4614,2427.9,2427.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730783388112,4.5806,2427.9,2427.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730783388312,0.41216,2427.8,2427.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730783388506,0.41216,2427.8,2427.7,0.68216039]
["bitfinex-derivatives","ETHF0:USTF0",1730783391518,0.41216,2427.8,2427.7,0.22236039]
["bitfinex-derivatives","ETHF0:USTF0",1730783392214,45.95427412,2427.9,2427.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783392409,0.9132,2427.7,2427.5,0.22221848]
["bitfinex-derivatives","ETHF0:USTF0",1730783392616,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730783392814,0.9132,2427.7,2427.4,0.63444254]
["bitfinex-derivatives","ETHF0:USTF0",1730783393018,0.41219,2427.6,2427.5,0.22222254]
["bitfinex-derivatives","ETHF0:USTF0",1730783395318,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730783395920,0.9132,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730783395921,0.9132,2427.7,2427.4,0.63430208]
["bitfinex-derivatives","ETHF0:USTF0",1730783396212,0.41221,2427.5,2427.4,0.63430208]
["bitfinex-derivatives","ETHF0:USTF0",1730783396416,0.41221,2427.5,2427.4,0.63425622]
["bitfinex-derivatives","ETHF0:USTF0",1730783396613,0.952,2427.8,2427.4,0.22203622]
["bitfinex-derivatives","ETHF0:USTF0",1730783396809,1.36417,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783397120,0.41218,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783397315,0.41218,2427.7,2427.5,1.89727412]
["bitfinex-derivatives","ETHF0:USTF0",1730783397818,1.36416,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730783398016,1.36416,2427.8,2427.6,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730783401319,0.41218,2427.7,2427.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730783402911,0.952,2427.8,2427.6,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1730783403118,4.08135,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730783403321,4.08135,2427.9,2427.7,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1730783403526,3.2078,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730783403823,3.2078,2427.9,2427.7,2.35394412]
["bitfinex-derivatives","ETHF0:USTF0",1730783404130,0.4474,2428.1,2427.7,2.35394412]
["bitfinex-derivatives","ETHF0:USTF0",1730783404131,0.4474,2428.1,2427.7,1.94177412]
["bitfinex-derivatives","ETHF0:USTF0",1730783404318,0.8903,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730783404319,1.8209,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730783404516,1.82089,2428.2,2428.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730783406124,0.41215,2427.9,2427.7,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1730783406426,0.41215,2427.9,2427.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730783406427,0.41218,2427.7,2427.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730783409227,1.3621,2427.8,2427.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730783409427,0.41219,2427.6,2427.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730783409622,0.41219,2427.6,2427.5,1.30701]
["bitfinex-derivatives","ETHF0:USTF0",1730783409924,0.41219,2427.6,2427.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730783413522,0.41219,2427.6,2427.4,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1730783413725,0.4267,2427.5,2427.4,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1730783415428,0.4267,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783416020,41.2267,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783417323,41.63891,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783417731,41.2267,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783419838,41.63891,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783420336,0.83891,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783420731,0.952,2427.7,2427.2,6.07467412]
["bitfinex-derivatives","ETHF0:USTF0",1730783420930,1.78699,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783422038,1.78699,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783422734,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783423244,1.78698,2427.7,2427.2,6.07467412]
["bitfinex-derivatives","ETHF0:USTF0",1730783423535,1.3748,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783423840,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783425537,1.78699,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783425733,1.3748,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783426040,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783426341,0.41219,2427.6,2427.2,6.07467412]
["bitfinex-derivatives","ETHF0:USTF0",1730783426342,0.41219,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783430744,0.41219,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783430944,0.41219,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783431248,0.41222,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783431434,0.41222,2427.5,2427.2,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730783431640,0.41222,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783432147,0.41221,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783432643,0.41221,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783432849,0.41221,2427.5,2427.4,0.57949552]
["bitfinex-derivatives","ETHF0:USTF0",1730783433044,0.41221,2427.6,2427.4,0.99170552]
["bitfinex-derivatives","ETHF0:USTF0",1730783433346,0.4122,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783433546,0.41219,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783433747,5.26946648,2427.6,2426.9,4.38317228]
["bitfinex-derivatives","ETHF0:USTF0",1730783433939,0.41229,2427.1,2427.0,0.80227426]
["bitfinex-derivatives","ETHF0:USTF0",1730783434145,0.951,2427.1,2426.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730783434336,42.0987,2427.0,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783434542,42.0987,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730783434850,42.09871,2427.0,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783436143,43.58378412,2427.0,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783437744,43.58378412,2427.0,2426.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783438058,42.71237412,2427.0,2426.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783438248,43.12466412,2427.0,2426.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783438550,42.69736412,2427.0,2426.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783438746,42.69736412,2427.0,2426.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730783439857,4.1588,2427.1,2426.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730783439858,4.57108,2427.1,2426.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730783441347,4.57108,2427.1,2426.9,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1730783441654,4.57108,2427.1,2427.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730783443343,4.1588,2427.1,2427.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730783443541,3.2078,2427.1,2427.0,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1730783444248,1.48507412,2427.4,2427.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730783444446,1.89731412,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730783444953,1.89731412,2427.4,2427.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730783445148,1.48507412,2427.4,2427.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730783445346,0.41225,2427.3,2427.1,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730783445845,0.41225,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783445846,1.48507412,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783446247,4.0998,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783446450,3.2078,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783447049,3.62002,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783448760,1.48507412,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783449255,1.91747412,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783449651,2.34497412,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783453553,2.75720412,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783454367,0.41225,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730783455567,2.75721412,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783455760,0.41224,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730783456761,0.41226,2427.2,2427.1,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730783457155,0.86265,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783457355,0.41228,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783457965,0.41229,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783458266,0.41228,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730783458563,1.93547412,2427.3,2426.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730783458763,0.4436,2427.0,2426.9,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1730783458968,0.4436,2427.0,2426.9,1.44371648]
["bitfinex-derivatives","ETHF0:USTF0",1730783459159,0.4436,2427.0,2426.9,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1730783459876,0.4436,2427.0,2426.9,1.44374931]
["bitfinex-derivatives","ETHF0:USTF0",1730783460762,3.2078,2427.5,2426.9,1.44374931]
["bitfinex-derivatives","ETHF0:USTF0",1730783460763,3.78439236,2427.7,2427.0,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1730783460966,0.4632,2427.5,2427.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730783461263,0.87541,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783461859,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783462069,1.89730412,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783462573,1.48507412,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783463962,1.89731412,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730783464467,0.41224,2427.3,2427.1,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1730783464664,0.85554,2427.3,2427.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730783464867,0.4517,2427.2,2427.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730783466166,0.86396,2427.2,2427.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730783466970,0.4517,2427.2,2427.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730783469369,1.32756,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783471474,0.9153,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783472379,1.32756,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783474174,0.9153,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783474379,1.32756,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783475079,0.9153,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783475470,1.32756,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783479673,0.9153,2427.2,2426.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730783479873,0.41228,2427.1,2427.0,0.99164345]
["bitfinex-derivatives","ETHF0:USTF0",1730783480175,4.69287412,2427.1,2426.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730783480376,4.69287412,2427.1,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783480377,1.89740412,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730783480586,1.89740412,2426.8,2426.7,1.21348154]
["bitfinex-derivatives","ETHF0:USTF0",1730783480781,1.89740412,2426.8,2426.7,0.99173082]
["bitfinex-derivatives","ETHF0:USTF0",1730783481277,1.48507412,2426.8,2426.7,0.99173082]
["bitfinex-derivatives","ETHF0:USTF0",1730783481476,1.89740412,2426.8,2426.7,0.57940082]
["bitfinex-derivatives","ETHF0:USTF0",1730783481780,0.41235,2426.7,2426.5,4.08176]
["bitfinex-derivatives","ETHF0:USTF0",1730783481980,0.41235,2426.7,2426.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730783482181,0.41235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783482778,3.22731412,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783484680,2.81497412,2426.8,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783484884,0.41235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783485184,1.89742412,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783485590,1.48507412,2426.7,2426.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730783485779,0.41239,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730783486093,1.89746412,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730783486577,1.89746412,2426.5,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783486778,1.3122,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783486980,1.3122,2426.4,2426.3,0.991511]
["bitfinex-derivatives","ETHF0:USTF0",1730783487181,42.1122,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783487490,42.1122,2426.4,2426.1,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730783487491,0.41241,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730783487681,42.52461,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730783488082,1.48507412,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730783489583,1.48507412,2426.3,2426.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730783489899,1.89751412,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783490084,1.89751412,2426.2,2425.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730783490288,1.89751412,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783490490,1.48507412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783490686,1.48507412,2426.2,2425.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730783490882,1.48507412,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783490883,1.89751412,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783491192,0.4547,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783493397,0.4547,2426.1,2425.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730783493398,1.48507412,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730783493888,1.89748412,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730783494194,1.91807412,2426.3,2425.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730783494389,2.33050412,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783495288,1.48507412,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783498491,0.433,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783502493,1.92767412,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730783502682,2.34007412,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730783503294,1.92767412,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730783503600,1.92767412,2426.4,2425.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730783503893,1.92767412,2426.4,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783503894,1.89751412,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783504701,1.89751412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783505495,1.48507412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783505889,1.94347412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783506996,2.35590412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783509792,1.94347412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783510800,2.35590412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783511899,1.94347412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783512409,2.35590412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783513204,1.94347412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783518515,2.35590412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783518907,1.94347412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783521204,2.35590412,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730783521508,0.41248,2425.9,2425.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730783521814,1.3271,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730783522801,6.93457412,2425.8,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783523007,0.41258,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783523216,1.89765412,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783523409,1.89765412,2425.3,2425.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730783523915,1.89765412,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783524113,0.4126,2425.2,2425.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1730783524308,1.89767412,2425.3,2425.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1730783524618,1.89766412,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730783526401,1.48507412,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730783537423,1.48507412,2425.5,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730783537616,1.3899,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783537818,1.3899,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783537819,2.87497412,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783538511,3.28747412,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783538724,2.87497412,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783538921,3.28747412,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783539322,2.87497412,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783540528,1.92697412,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783551338,1.48507412,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783555236,0.8732,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783555434,1.92387412,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783555930,2.33628412,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783556334,2.33628412,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783556539,1.48507412,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783557454,1.89750412,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783557643,1.48507412,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783563049,1.48507412,2426.2,2426.1,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1730783563542,0.455,2426.4,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730783563740,0.455,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730783564138,0.455,2426.4,2426.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730783564340,0.455,2426.4,2426.3,5.45051]
["bitfinex-derivatives","ETHF0:USTF0",1730783565544,1.48507412,2426.5,2426.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1730783565742,1.48507412,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783567645,0.897,2426.6,2426.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730783567646,1.91397412,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783567847,1.91397412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783574158,1.91397412,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783574350,1.91397412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783575252,1.91397412,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783575761,1.91397412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783577358,2.32633412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783577563,1.91397412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783578256,2.32633412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783578858,1.91397412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783579054,42.71397412,2426.6,2426.5,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730783580154,42.71397412,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783581152,43.12633412,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783581350,42.71397412,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783582858,43.12633412,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730783583763,46.83477412,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783583955,0.41241,2426.3,2426.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730783584155,0.41241,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730783584355,0.41244,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783584557,1.89751412,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783584953,1.48507412,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783586360,1.30522,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783587766,0.8928,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783588265,1.30521,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783589565,1.30521,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783592269,1.30521,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783593967,1.30521,2426.3,2425.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730783594169,1.30521,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783594569,1.30521,2426.3,2425.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730783594764,0.8928,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783596363,1.30521,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783596962,1.30521,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783597465,0.8928,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783597870,1.30521,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783598471,0.8928,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783598766,0.4372,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783598968,0.4249,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783598969,0.8722,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783599269,1.28458,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783600073,0.4473,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730783600770,41.257,2426.8,2426.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730783600967,43.04493,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783601972,43.04493,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783601973,42.10093,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783602171,43.04493,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783602476,42.10093,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783603173,41.6886,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783603571,41.6886,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783603572,42.10094,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783604074,42.10094,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783604368,42.10094,2426.8,2426.3,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1730783604565,42.10094,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783605473,42.10094,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783605871,41.6886,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730783606176,0.944,2426.9,2426.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730783606373,0.4443,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783607778,0.85659,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783608078,0.4443,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730783608677,0.4443,2427.0,2426.9,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1730783609577,41.744,2427.1,2426.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730783609780,41.744,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783610278,40.8,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783613778,2.23935,2427.3,2426.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730783613980,2.23935,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783614182,0.8831,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783614479,0.4258,2427.4,2426.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730783614480,3.78439236,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783617091,1.3748,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783617292,1.3748,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783618079,0.41216,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783618080,3.2078,2428.2,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783618387,0.41213,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730783618783,2.66782,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730783619294,2.66782,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783619492,2.66782,2428.1,2427.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730783619493,1.3117,2428.1,2427.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730783619680,0.4389,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730783636787,0.4389,2428.1,2428.0,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1730783638107,0.4476,2428.3,2428.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730783638405,0.9024,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783638795,0.9024,2428.3,2428.2,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730783641797,1.31449,2428.3,2428.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730783641994,1.31449,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730783642194,1.31449,2428.3,2428.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730783642400,1.31449,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783642606,0.41209,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730783643798,0.9024,2428.3,2428.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730783644004,0.9024,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783644401,0.9024,2428.3,2428.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730783644903,0.9024,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783647999,0.4548,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783648413,0.8722,2428.4,2428.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730783648598,0.447,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730783651903,0.4445,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783652611,1.8514,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783653013,2.26341,2428.7,2428.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730783653211,2.26341,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730783653910,0.9084,2428.7,2428.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730783654106,0.9084,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783655331,1.32041,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783655628,0.9084,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783656526,0.9084,2428.7,2428.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783656726,1.32041,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783658028,1.32041,2428.7,2428.5,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1730783658436,1.32041,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783658732,0.9084,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783658925,1.32041,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783659127,0.9084,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783660236,0.4668,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783662126,40.8,2429.0,2428.6,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1730783662331,40.8,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783662332,0.4466,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783663727,0.85858,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783663923,0.85857,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783664631,0.41199,2428.8,2428.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730783664843,0.4513,2428.7,2428.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730783665526,0.4513,2428.7,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783666239,0.4513,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783667039,0.86331,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783667534,0.4513,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783668936,0.85858,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783669137,1.29308,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783669736,0.8811,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783669927,0.41199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783670129,0.41199,2428.8,2428.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783670835,1.29309,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783672239,0.41199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783672440,0.8811,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783672632,1.29308,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783675636,0.412,2428.8,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730783675837,0.8811,2428.9,2428.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783676339,1.29308,2428.9,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730783678336,1.29308,2428.9,2428.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783678337,0.8811,2428.9,2428.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783678641,0.8811,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783679241,1.29308,2428.9,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730783680738,0.8811,2428.9,2428.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730783681044,0.8811,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783681246,1.29307,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783681542,1.29307,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783690749,0.8811,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783691048,1.29308,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730783692043,0.41202,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730783692241,0.41204,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783692442,0.86284,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783695547,0.86284,2428.5,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783695548,0.41206,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783695845,4.23519236,2428.5,2428.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730783696046,0.4484,2428.3,2428.2,1.20765944]
["bitfinex-derivatives","ETHF0:USTF0",1730783697049,0.4484,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783697245,0.4484,2428.3,2428.2,1.2078307]
["bitfinex-derivatives","ETHF0:USTF0",1730783699757,0.4484,2428.3,2428.2,0.7957407]
["bitfinex-derivatives","ETHF0:USTF0",1730783699960,0.4484,2428.3,2428.2,0.79581991]
["bitfinex-derivatives","ETHF0:USTF0",1730783700258,0.86047,2428.3,2428.2,0.79581991]
["bitfinex-derivatives","ETHF0:USTF0",1730783700753,0.86047,2428.3,2427.9,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1730783700754,4.5668,2428.3,2427.9,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1730783700951,4.5668,2428.3,2428.0,2.12663937]
["bitfinex-derivatives","ETHF0:USTF0",1730783700952,0.8511,2428.2,2428.0,2.12663937]
["bitfinex-derivatives","ETHF0:USTF0",1730783701150,0.8511,2428.2,2428.1,0.79613277]
["bitfinex-derivatives","ETHF0:USTF0",1730783701555,0.439,2428.2,2428.1,0.98611481]
["bitfinex-derivatives","ETHF0:USTF0",1730783701758,0.85109,2428.2,2428.1,0.79614314]
["bitfinex-derivatives","ETHF0:USTF0",1730783702057,0.85109,2428.2,2428.1,0.57400481]
["bitfinex-derivatives","ETHF0:USTF0",1730783702755,5.4994,2428.2,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730783703058,0.41213,2428.0,2427.8,2.12717127]
["bitfinex-derivatives","ETHF0:USTF0",1730783703259,40.8,2428.0,2427.9,1.20848391]
["bitfinex-derivatives","ETHF0:USTF0",1730783703559,40.8,2428.0,2427.9,2.127189]
["bitfinex-derivatives","ETHF0:USTF0",1730783703860,0.942,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730783704057,0.942,2428.2,2428.1,0.98628335]
["bitfinex-derivatives","ETHF0:USTF0",1730783704658,0.942,2428.2,2428.1,0.57421277]
["bitfinex-derivatives","ETHF0:USTF0",1730783704960,3.2078,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783705166,45.87374236,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730783705167,0.942,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730783705456,0.8773,2428.5,2428.3,0.57421277]
["bitfinex-derivatives","ETHF0:USTF0",1730783705659,0.8773,2428.5,2428.4,0.57421277]
["bitfinex-derivatives","ETHF0:USTF0",1730783705660,1.28934,2428.5,2428.4,0.57421277]
["bitfinex-derivatives","ETHF0:USTF0",1730783706054,5.40694,2428.5,2428.4,0.57421277]
["bitfinex-derivatives","ETHF0:USTF0",1730783708658,4.9949,2428.5,2428.4,0.98627922]
["bitfinex-derivatives","ETHF0:USTF0",1730783708955,4.95674,2428.5,2428.4,0.57421922]
["bitfinex-derivatives","ETHF0:USTF0",1730783712152,0.41207,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783712354,0.41207,2428.4,2428.3,0.57431496]
["bitfinex-derivatives","ETHF0:USTF0",1730783712559,0.4468,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783712860,0.4468,2428.3,2428.2,2.82420984]
["bitfinex-derivatives","ETHF0:USTF0",1730783713063,0.4468,2428.3,2428.2,2.47962117]
["bitfinex-derivatives","ETHF0:USTF0",1730783713763,0.4468,2428.3,2428.2,2.70178504]
["bitfinex-derivatives","ETHF0:USTF0",1730783713958,0.4271,2428.5,2428.2,2.28969504]
["bitfinex-derivatives","ETHF0:USTF0",1730783714150,1.28595,2428.5,2428.3,1.655948]
["bitfinex-derivatives","ETHF0:USTF0",1730783714353,1.28595,2428.5,2428.4,0.796478]
["bitfinex-derivatives","ETHF0:USTF0",1730783714556,0.8739,2428.5,2428.4,0.796478]
["bitfinex-derivatives","ETHF0:USTF0",1730783714760,1.28594,2428.5,2428.4,1.229978]
["bitfinex-derivatives","ETHF0:USTF0",1730783715155,0.8739,2428.5,2428.4,1.229978]
["bitfinex-derivatives","ETHF0:USTF0",1730783715357,0.4468,2428.5,2428.4,1.642038]
["bitfinex-derivatives","ETHF0:USTF0",1730783715553,41.742,2428.6,2428.4,1.229978]
["bitfinex-derivatives","ETHF0:USTF0",1730783715756,0.41204,2428.5,2428.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730783715957,0.41204,2428.5,2428.4,1.22965102]
["bitfinex-derivatives","ETHF0:USTF0",1730783717059,0.41204,2428.5,2428.4,0.57402409]
["bitfinex-derivatives","ETHF0:USTF0",1730783718160,4.1176,2428.5,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783718462,3.2078,2428.3,2427.9,1.71505512]
["bitfinex-derivatives","ETHF0:USTF0",1730783718654,0.8407,2428.2,2428.0,1.20850366]
["bitfinex-derivatives","ETHF0:USTF0",1730783718855,0.8767,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730783719056,0.4646,2428.2,2428.1,1.21942068]
["bitfinex-derivatives","ETHF0:USTF0",1730783719254,0.4646,2428.2,2428.1,1.63153068]
["bitfinex-derivatives","ETHF0:USTF0",1730783720266,0.4646,2428.2,2428.1,1.0572958]
["bitfinex-derivatives","ETHF0:USTF0",1730783720467,0.4646,2428.2,2428.1,1.63120408]
["bitfinex-derivatives","ETHF0:USTF0",1730783720768,1.35408,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783720769,0.942,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783720955,0.942,2428.3,2428.2,2.07778408]
["bitfinex-derivatives","ETHF0:USTF0",1730783721160,0.83457,2428.4,2428.2,2.07778408]
["bitfinex-derivatives","ETHF0:USTF0",1730783721361,0.83456,2428.4,2428.3,0.57390828]
["bitfinex-derivatives","ETHF0:USTF0",1730783721561,0.41207,2428.3,2428.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730783721761,0.41207,2428.3,2428.2,1.218827]
["bitfinex-derivatives","ETHF0:USTF0",1730783722561,0.41207,2428.3,2428.2,0.99676627]
["bitfinex-derivatives","ETHF0:USTF0",1730783722764,0.41207,2428.3,2428.2,0.57386627]
["bitfinex-derivatives","ETHF0:USTF0",1730783722959,0.41209,2428.2,2428.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730783723164,0.86169,2428.2,2428.1,1.21915481]
["bitfinex-derivatives","ETHF0:USTF0",1730783724165,0.86169,2428.2,2428.1,0.9970309]
["bitfinex-derivatives","ETHF0:USTF0",1730783727670,0.4496,2428.2,2428.1,1.4091409]
["bitfinex-derivatives","ETHF0:USTF0",1730783727965,0.4496,2428.2,2428.1,1.40898961]
["bitfinex-derivatives","ETHF0:USTF0",1730783728673,0.86169,2428.2,2428.1,0.99687961]
["bitfinex-derivatives","ETHF0:USTF0",1730783730577,0.4496,2428.2,2428.1,0.99687961]
["bitfinex-derivatives","ETHF0:USTF0",1730783730870,0.4496,2428.2,2428.1,2.32733518]
["bitfinex-derivatives","ETHF0:USTF0",1730783731375,0.4496,2428.2,2428.1,1.40898961]
["bitfinex-derivatives","ETHF0:USTF0",1730783731870,0.4496,2428.2,2428.1,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1730783732073,0.4496,2428.2,2428.1,1.40918325]
["bitfinex-derivatives","ETHF0:USTF0",1730783732369,0.4496,2428.2,2428.1,2.32755717]
["bitfinex-derivatives","ETHF0:USTF0",1730783732572,4.04237,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783732773,4.04237,2428.4,2428.1,1.91544717]
["bitfinex-derivatives","ETHF0:USTF0",1730783732774,4.07086,2428.4,2428.3,0.57397325]
["bitfinex-derivatives","ETHF0:USTF0",1730783735470,0.86306,2428.4,2428.3,0.57397325]
["bitfinex-derivatives","ETHF0:USTF0",1730783736070,3.2078,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730783736374,3.2078,2428.5,2428.4,0.98600658]
["bitfinex-derivatives","ETHF0:USTF0",1730783736569,3.2078,2428.5,2428.4,1.9042977]
["bitfinex-derivatives","ETHF0:USTF0",1730783737177,3.2078,2428.5,2428.4,1.90400833]
["bitfinex-derivatives","ETHF0:USTF0",1730783737376,3.2078,2428.5,2428.4,1.33018661]
["bitfinex-derivatives","ETHF0:USTF0",1730783737680,3.2078,2428.5,2428.4,1.90401574]
["bitfinex-derivatives","ETHF0:USTF0",1730783738266,40.8,2428.6,2428.4,1.49195574]
["bitfinex-derivatives","ETHF0:USTF0",1730783738476,40.8,2428.6,2428.5,2.79959574]
["bitfinex-derivatives","ETHF0:USTF0",1730783740373,41.21202,2428.6,2428.5,2.38755574]
["bitfinex-derivatives","ETHF0:USTF0",1730783740575,40.8,2428.6,2428.5,2.79959574]
["bitfinex-derivatives","ETHF0:USTF0",1730783742081,41.21202,2428.6,2428.5,2.38755574]
["bitfinex-derivatives","ETHF0:USTF0",1730783742269,41.21202,2428.6,2428.5,1.92365574]
["bitfinex-derivatives","ETHF0:USTF0",1730783742470,0.41206,2428.4,2428.2,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1730783742677,0.41206,2428.4,2428.3,1.49198299]
["bitfinex-derivatives","ETHF0:USTF0",1730783743174,0.88126,2428.4,2428.3,1.49198299]
["bitfinex-derivatives","ETHF0:USTF0",1730783743868,0.88126,2428.4,2428.3,0.57383961]
["bitfinex-derivatives","ETHF0:USTF0",1730783744979,0.88126,2428.4,2428.3,1.49697574]
["bitfinex-derivatives","ETHF0:USTF0",1730783746172,0.88126,2428.4,2428.3,0.92312584]
["bitfinex-derivatives","ETHF0:USTF0",1730783746377,0.88126,2428.4,2428.3,0.57695365]
["bitfinex-derivatives","ETHF0:USTF0",1730783747480,0.88126,2428.4,2428.3,0.92310982]
["bitfinex-derivatives","ETHF0:USTF0",1730783747685,0.88126,2428.4,2428.3,1.50005345]
["bitfinex-derivatives","ETHF0:USTF0",1730783748184,0.88126,2428.4,2428.3,0.57700839]
["bitfinex-derivatives","ETHF0:USTF0",1730783748377,4.08906,2428.4,2428.3,0.57700839]
["bitfinex-derivatives","ETHF0:USTF0",1730783748885,3.677,2428.4,2428.0,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1730783749082,1.48439055,2428.3,2428.1,1.50035675]
["bitfinex-derivatives","ETHF0:USTF0",1730783749275,0.41209,2428.2,2428.0,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1730783749482,0.41209,2428.2,2428.1,0.92329102]
["bitfinex-derivatives","ETHF0:USTF0",1730783749690,0.41209,2428.2,2428.1,1.50034853]
["bitfinex-derivatives","ETHF0:USTF0",1730783750688,1.89648055,2428.3,2428.1,1.50034853]
["bitfinex-derivatives","ETHF0:USTF0",1730783750883,1.89646055,2428.3,2428.2,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1730783754392,1.89646055,2428.3,2428.2,0.57748393]
["bitfinex-derivatives","ETHF0:USTF0",1730783754791,1.89646055,2428.3,2428.2,0.57750435]
["bitfinex-derivatives","ETHF0:USTF0",1730783755586,5.10426055,2428.3,2428.2,0.57750435]
["bitfinex-derivatives","ETHF0:USTF0",1730783756491,1.89646055,2428.3,2428.2,0.57750435]
["bitfinex-derivatives","ETHF0:USTF0",1730783756691,5.10426055,2428.3,2428.2,0.57750435]
["bitfinex-derivatives","ETHF0:USTF0",1730783759387,5.55436055,2428.3,2428.2,0.57750435]
["bitfinex-derivatives","ETHF0:USTF0",1730783760986,9.67276055,2428.3,2428.2,0.57750435]
["bitfinex-derivatives","ETHF0:USTF0",1730783764390,9.67276055,2428.3,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730783764391,9.26069055,2428.3,2427.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1730783764591,0.41214,2427.9,2427.8,0.92477132]
["bitfinex-derivatives","ETHF0:USTF0",1730783765097,0.87464,2427.9,2427.8,0.92477132]
["bitfinex-derivatives","ETHF0:USTF0",1730783765290,1.31254,2427.9,2427.8,0.92477132]
["bitfinex-derivatives","ETHF0:USTF0",1730783765490,1.31254,2427.9,2427.8,1.33693132]
["bitfinex-derivatives","ETHF0:USTF0",1730783765491,0.9004,2427.9,2427.8,1.33693132]
["bitfinex-derivatives","ETHF0:USTF0",1730783765693,0.4625,2427.9,2427.8,1.33693132]
["bitfinex-derivatives","ETHF0:USTF0",1730783767298,0.41213,2428.0,2427.8,1.33692132]
["bitfinex-derivatives","ETHF0:USTF0",1730783767500,1.94749055,2428.1,2427.9,0.92477132]
["bitfinex-derivatives","ETHF0:USTF0",1730783767800,1.94749055,2428.1,2428.0,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730783767997,1.94749055,2428.1,2428.0,1.75861622]
["bitfinex-derivatives","ETHF0:USTF0",1730783768298,2.35960055,2428.1,2428.0,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730783768792,3.2078,2428.2,2428.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730783769100,2.42639055,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730783769594,2.83845055,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783769795,2.42639055,2428.4,2428.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730783769998,0.41208,2428.3,2428.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730783770188,2.42639055,2428.4,2428.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730783770395,2.83845055,2428.4,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730783770599,2.83845055,2428.4,2428.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730783770600,2.42639055,2428.4,2428.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730783770795,0.41208,2428.3,2428.2,0.92300702]
["bitfinex-derivatives","ETHF0:USTF0",1730783770995,0.41209,2428.2,2428.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730783771303,0.86889,2428.2,2428.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730783771495,0.4568,2428.2,2428.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730783771795,2.83845055,2428.4,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730783772100,2.83845055,2428.4,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783772699,1.89645055,2428.4,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783774397,1.48439055,2428.4,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783774598,1.3988,2428.5,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783774792,0.41206,2428.4,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783775003,0.41206,2428.4,2428.3,1.37976624]
["bitfinex-derivatives","ETHF0:USTF0",1730783775301,0.4568,2428.5,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783775506,2.35324055,2428.5,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783775698,0.41206,2428.4,2428.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730783776499,0.41206,2428.4,2428.3,1.03374959]
["bitfinex-derivatives","ETHF0:USTF0",1730783779801,0.41206,2428.4,2428.3,0.57694959]
["bitfinex-derivatives","ETHF0:USTF0",1730783780310,0.41209,2428.2,2428.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730783780608,1.89648055,2428.2,2428.1,1.00328911]
["bitfinex-derivatives","ETHF0:USTF0",1730783780909,1.89648055,2428.2,2428.1,0.57698911]
["bitfinex-derivatives","ETHF0:USTF0",1730783781304,3.25648055,2428.2,2428.1,0.57698911]
["bitfinex-derivatives","ETHF0:USTF0",1730783782305,3.25648055,2428.2,2428.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730783782306,0.41211,2428.1,2428.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730783782503,0.41211,2428.1,2428.0,1.00470502]
["bitfinex-derivatives","ETHF0:USTF0",1730783784609,0.41211,2428.1,2428.0,0.57700502]
["bitfinex-derivatives","ETHF0:USTF0",1730783786113,4.1184,2428.1,2427.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730783786312,1.008,2428.1,2427.8,1.50025325]
["bitfinex-derivatives","ETHF0:USTF0",1730783786504,0.41216,2427.8,2427.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730783786812,0.41216,2427.8,2427.7,2.40196851]
["bitfinex-derivatives","ETHF0:USTF0",1730783787212,1.89654055,2427.9,2427.7,2.40196851]
["bitfinex-derivatives","ETHF0:USTF0",1730783787507,1.89654055,2427.9,2427.8,0.57702635]
["bitfinex-derivatives","ETHF0:USTF0",1730783788910,7.5001311,2427.9,2427.8,0.57702635]
["bitfinex-derivatives","ETHF0:USTF0",1730783789109,7.5001311,2427.9,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783789110,0.41223,2427.4,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783789311,2.90462055,2427.4,2427.3,0.57708306]
["bitfinex-derivatives","ETHF0:USTF0",1730783789515,43.70462055,2427.4,2427.3,0.57708306]
["bitfinex-derivatives","ETHF0:USTF0",1730783789713,43.70462055,2427.4,2427.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730783789714,0.41226,2427.2,2427.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730783789919,1.89665055,2427.2,2427.1,1.47815135]
["bitfinex-derivatives","ETHF0:USTF0",1730783790211,1.89665055,2427.2,2427.1,0.57425135]
["bitfinex-derivatives","ETHF0:USTF0",1730783790212,5.10445055,2427.2,2427.1,0.57425135]
["bitfinex-derivatives","ETHF0:USTF0",1730783790611,4.69219055,2427.2,2426.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730783790811,1.48439055,2426.9,2426.8,1.49311211]
["bitfinex-derivatives","ETHF0:USTF0",1730783791710,1.89670055,2426.9,2426.8,1.49311211]
["bitfinex-derivatives","ETHF0:USTF0",1730783793014,2.90470055,2426.9,2426.8,1.49311211]
["bitfinex-derivatives","ETHF0:USTF0",1730783793209,6.11250055,2426.9,2426.8,1.49311211]
["bitfinex-derivatives","ETHF0:USTF0",1730783793414,5.70019055,2426.9,2426.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730783793615,1.89676055,2426.6,2426.5,1.49325795]
["bitfinex-derivatives","ETHF0:USTF0",1730783793820,1.48439055,2426.6,2426.5,1.49326171]
["bitfinex-derivatives","ETHF0:USTF0",1730783794417,1.89675055,2426.6,2426.5,1.49326171]
["bitfinex-derivatives","ETHF0:USTF0",1730783794624,1.89675055,2426.6,2426.5,0.57432998]
["bitfinex-derivatives","ETHF0:USTF0",1730783795620,5.10455055,2426.6,2426.5,0.57432998]
["bitfinex-derivatives","ETHF0:USTF0",1730783795821,0.41243,2426.2,2426.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783796011,1.89682055,2426.2,2426.1,1.49341869]
["bitfinex-derivatives","ETHF0:USTF0",1730783796318,1.48439055,2426.2,2426.1,0.5743918]
["bitfinex-derivatives","ETHF0:USTF0",1730783797215,4.69219055,2426.3,2426.1,1.49345134]
["bitfinex-derivatives","ETHF0:USTF0",1730783797416,4.69219055,2426.3,2426.2,0.5743918]
["bitfinex-derivatives","ETHF0:USTF0",1730783797811,45.49219055,2426.3,2426.2,0.5743918]
["bitfinex-derivatives","ETHF0:USTF0",1730783799517,42.28439055,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730783800122,42.28439055,2426.3,2426.2,0.57438754]
["bitfinex-derivatives","ETHF0:USTF0",1730783800523,1.48439055,2426.3,2426.2,0.57438754]
["bitfinex-derivatives","ETHF0:USTF0",1730783801623,1.89680055,2426.3,2426.2,0.57438754]
["bitfinex-derivatives","ETHF0:USTF0",1730783802524,1.48439055,2426.3,2426.2,0.57438754]
["bitfinex-derivatives","ETHF0:USTF0",1730783803724,1.48439055,2426.3,2426.2,0.57438351]
["bitfinex-derivatives","ETHF0:USTF0",1730783805126,1.89680055,2426.3,2426.2,0.57438351]
["bitfinex-derivatives","ETHF0:USTF0",1730783805632,1.48439055,2426.3,2426.2,0.57438351]
["bitfinex-derivatives","ETHF0:USTF0",1730783806023,1.89680055,2426.3,2426.2,0.57438351]
["bitfinex-derivatives","ETHF0:USTF0",1730783806326,1.48439055,2426.3,2426.2,0.57438351]
["bitfinex-derivatives","ETHF0:USTF0",1730783807128,1.89680055,2426.3,2426.2,0.57438351]
["bitfinex-derivatives","ETHF0:USTF0",1730783807829,1.48439055,2426.3,2426.2,0.57438351]
["bitfinex-derivatives","ETHF0:USTF0",1730783808129,1.48439055,2426.3,2426.2,0.57439421]
["bitfinex-derivatives","ETHF0:USTF0",1730783808925,1.89680055,2426.3,2426.2,0.57439421]
["bitfinex-derivatives","ETHF0:USTF0",1730783809129,1.48439055,2426.3,2426.2,0.57439421]
["bitfinex-derivatives","ETHF0:USTF0",1730783809323,1.89680055,2426.3,2426.2,0.57439421]
["bitfinex-derivatives","ETHF0:USTF0",1730783811326,1.48439055,2426.3,2426.2,0.57439421]
["bitfinex-derivatives","ETHF0:USTF0",1730783811531,1.89680055,2426.3,2426.2,0.57439421]
["bitfinex-derivatives","ETHF0:USTF0",1730783813435,1.48439055,2426.3,2426.2,0.57439421]
["bitfinex-derivatives","ETHF0:USTF0",1730783813629,1.48439055,2426.3,2426.2,0.57439168]
["bitfinex-derivatives","ETHF0:USTF0",1730783814037,1.48439055,2426.3,2426.2,0.57438848]
["bitfinex-derivatives","ETHF0:USTF0",1730783814236,1.89680055,2426.3,2426.2,0.57438848]
["bitfinex-derivatives","ETHF0:USTF0",1730783815725,1.48439055,2426.3,2426.2,0.57440174]
["bitfinex-derivatives","ETHF0:USTF0",1730783815930,1.89680055,2426.3,2426.2,0.57440174]
["bitfinex-derivatives","ETHF0:USTF0",1730783816337,1.89680055,2426.3,2426.2,0.57440173]
["bitfinex-derivatives","ETHF0:USTF0",1730783816536,0.41241,2426.3,2426.2,0.57440173]
["bitfinex-derivatives","ETHF0:USTF0",1730783818736,0.41244,2426.2,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730783819038,1.48439055,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730783819234,1.48439055,2426.0,2425.9,3.56766343]
["bitfinex-derivatives","ETHF0:USTF0",1730783819538,1.48439055,2426.0,2425.9,7.69006343]
["bitfinex-derivatives","ETHF0:USTF0",1730783821138,1.48439055,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783821337,1.48439055,2426.1,2426.0,1.90590287]
["bitfinex-derivatives","ETHF0:USTF0",1730783821538,1.48439055,2426.1,2426.0,6.02750287]
["bitfinex-derivatives","ETHF0:USTF0",1730783822237,1.48439055,2426.1,2426.0,1.90590287]
["bitfinex-derivatives","ETHF0:USTF0",1730783822438,1.48439055,2426.1,2426.0,6.02750287]
["bitfinex-derivatives","ETHF0:USTF0",1730783822634,1.48439055,2426.1,2426.0,3.56759971]
["bitfinex-derivatives","ETHF0:USTF0",1730783822836,1.48439055,2426.1,2426.0,2.41882919]
["bitfinex-derivatives","ETHF0:USTF0",1730783823144,1.89684055,2426.1,2426.0,1.49344287]
["bitfinex-derivatives","ETHF0:USTF0",1730783823948,1.89684055,2426.1,2426.0,1.49343844]
["bitfinex-derivatives","ETHF0:USTF0",1730783825843,1.48439055,2426.1,2426.0,1.49343844]
["bitfinex-derivatives","ETHF0:USTF0",1730783826048,1.89684055,2426.1,2426.0,1.49343844]
["bitfinex-derivatives","ETHF0:USTF0",1730783827153,1.48439055,2426.1,2426.0,1.90589844]
["bitfinex-derivatives","ETHF0:USTF0",1730783827643,1.48439055,2426.1,2426.0,2.4188275]
["bitfinex-derivatives","ETHF0:USTF0",1730783828451,1.48439055,2426.1,2426.0,3.5675911]
["bitfinex-derivatives","ETHF0:USTF0",1730783829248,1.48439055,2426.1,2426.0,3.05459173]
["bitfinex-derivatives","ETHF0:USTF0",1730783829449,1.48439055,2426.1,2426.0,2.41875746]
["bitfinex-derivatives","ETHF0:USTF0",1730783829648,1.48439055,2426.1,2426.0,3.56751141]
["bitfinex-derivatives","ETHF0:USTF0",1730783829848,1.48439055,2426.1,2426.0,2.41879039]
["bitfinex-derivatives","ETHF0:USTF0",1730783830246,1.48439055,2426.1,2426.0,1.90586399]
["bitfinex-derivatives","ETHF0:USTF0",1730783830445,1.48439055,2426.1,2426.0,2.41879436]
["bitfinex-derivatives","ETHF0:USTF0",1730783831550,1.48439055,2426.1,2426.0,1.90586399]
["bitfinex-derivatives","ETHF0:USTF0",1730783832546,1.48439055,2426.1,2426.0,3.56757078]
["bitfinex-derivatives","ETHF0:USTF0",1730783832745,1.48439055,2426.1,2426.0,2.41879475]
["bitfinex-derivatives","ETHF0:USTF0",1730783833148,1.48439055,2426.1,2426.0,3.56755828]
["bitfinex-derivatives","ETHF0:USTF0",1730783834754,1.48439055,2426.1,2426.0,3.56755407]
["bitfinex-derivatives","ETHF0:USTF0",1730783838250,0.4652,2426.3,2426.0,3.15509407]
["bitfinex-derivatives","ETHF0:USTF0",1730783838454,1.48439055,2426.2,2426.1,3.56751083]
["bitfinex-derivatives","ETHF0:USTF0",1730783838856,1.48439055,2426.2,2426.1,7.68911083]
["bitfinex-derivatives","ETHF0:USTF0",1730783839253,9.22622055,2426.2,2426.1,2.00631844]
["bitfinex-derivatives","ETHF0:USTF0",1730783839454,9.22622055,2426.2,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783839455,0.41252,2425.7,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730783839657,0.41253,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783839954,42.10143,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783840156,42.10143,2425.6,2425.4,4.82743598]
["bitfinex-derivatives","ETHF0:USTF0",1730783840354,1.48439055,2425.5,2425.4,4.82743598]
["bitfinex-derivatives","ETHF0:USTF0",1730783841151,41.6889,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730783841355,42.72339055,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730783841556,42.28439055,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730783842460,1.48439055,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730783846059,1.48439055,2425.6,2425.5,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1730783847263,1.48439055,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730783847767,1.48439055,2425.6,2425.5,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1730783849565,1.48439055,2425.6,2425.5,5.42676967]
["bitfinex-derivatives","ETHF0:USTF0",1730783849765,1.48439055,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730783849965,1.48439055,2425.7,2425.6,1.30434967]
["bitfinex-derivatives","ETHF0:USTF0",1730783851466,1.48439055,2425.7,2425.6,1.86172583]
["bitfinex-derivatives","ETHF0:USTF0",1730783853068,1.48439055,2425.7,2425.6,5.98412539]
["bitfinex-derivatives","ETHF0:USTF0",1730783854159,1.48439055,2425.8,2425.6,5.98412539]
["bitfinex-derivatives","ETHF0:USTF0",1730783854362,1.48439055,2425.8,2425.7,5.50801539]
["bitfinex-derivatives","ETHF0:USTF0",1730783856271,1.48439055,2425.8,2425.7,9.63041539]
["bitfinex-derivatives","ETHF0:USTF0",1730783856770,0.4478,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783856971,1.93219055,2426.1,2426.0,1.86150948]
["bitfinex-derivatives","ETHF0:USTF0",1730783857268,2.34464055,2426.1,2426.0,1.86150948]
["bitfinex-derivatives","ETHF0:USTF0",1730783858270,1.93219055,2426.1,2426.0,1.86150948]
["bitfinex-derivatives","ETHF0:USTF0",1730783861170,1.93219055,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783866576,1.93219055,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783866877,1.89687055,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783868177,1.89687055,2425.9,2425.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730783868377,0.9257,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783868576,0.4573,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783869382,1.94169055,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783869680,1.94169055,2425.7,2425.6,4.53492]
["bitfinex-derivatives","ETHF0:USTF0",1730783870589,1.48439055,2425.7,2425.6,4.53492]
["bitfinex-derivatives","ETHF0:USTF0",1730783871885,1.48439055,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783872079,1.48439055,2425.8,2425.7,4.07332]
["bitfinex-derivatives","ETHF0:USTF0",1730783872278,1.48439055,2425.8,2425.7,8.19572]
["bitfinex-derivatives","ETHF0:USTF0",1730783874188,1.48439055,2425.8,2425.7,4.07332]
["bitfinex-derivatives","ETHF0:USTF0",1730783874388,1.48439055,2425.8,2425.7,8.19572]
["bitfinex-derivatives","ETHF0:USTF0",1730783875690,1.48439055,2425.8,2425.7,10.69722876]
["bitfinex-derivatives","ETHF0:USTF0",1730783876392,1.48439055,2425.8,2425.7,9.27896561]
["bitfinex-derivatives","ETHF0:USTF0",1730783881597,1.48439055,2425.8,2425.7,8.19572]
["bitfinex-derivatives","ETHF0:USTF0",1730783881805,1.48439055,2425.8,2425.7,4.53492]
["bitfinex-derivatives","ETHF0:USTF0",1730783881994,1.48439055,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783882193,2.37969055,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783882400,2.79219055,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783882704,6.57018432,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783884099,5.73038432,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730783884305,1.95239055,2425.8,2425.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730783889404,0.4428,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730783889605,1.92719055,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730783891306,1.48439055,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730783891699,0.4304,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783891901,0.4304,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730783892907,0.4304,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730783901411,1.92829055,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730783901618,1.92829055,2426.3,2426.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730783904011,1.48439055,2426.3,2426.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730783904211,1.48439055,2426.3,2426.2,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1730783904507,1.48439055,2426.3,2426.2,8.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730783905720,1.48439055,2426.3,2426.2,5.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730783906123,1.48439055,2426.3,2426.2,8.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730783907016,1.48439055,2426.3,2426.2,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1730783907417,1.48439055,2426.3,2426.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1730783907625,1.48439055,2426.3,2426.2,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1730783908013,0.44,2426.4,2426.2,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1730783908220,0.456,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783908414,2.36319055,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783908621,1.90719055,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783908823,2.35759055,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730783925146,2.35759055,2426.7,2426.6,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1730783932960,0.8732,2426.7,2426.6,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1730783933157,0.8732,2426.7,2426.6,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1730783933359,0.8732,2426.7,2426.6,1.79506]
["bitfinex-derivatives","ETHF0:USTF0",1730783933560,0.4228,2426.7,2426.6,1.79506]
["bitfinex-derivatives","ETHF0:USTF0",1730783934254,0.4226,2426.9,2426.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730783934461,1.48439055,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783934660,45.201,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783934661,2.37519055,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783934856,0.4682,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783935157,2.40289055,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783935456,1.3579,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783935763,0.9073,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783937553,0.9073,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783937753,1.48439055,2427.5,2427.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730783938557,1.89660055,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783938754,1.89660055,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730783939650,1.89660055,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730783940262,1.48439055,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783940562,0.83963,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730783941161,0.4274,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730783941766,0.4274,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783952372,0.83963,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783952561,0.4274,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783952768,0.83963,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730783952968,0.83964,2427.4,2427.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730783953167,1.92759055,2427.3,2427.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730783954677,1.92759055,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730783955076,1.92759055,2427.3,2427.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730783955476,1.92759055,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730783955676,2.33983055,2427.3,2427.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730783956376,1.92759055,2427.3,2427.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730783958885,1.92759055,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730783959181,1.92759055,2427.3,2427.2,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730783960084,2.33983055,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730783960282,6.04759055,2427.3,2426.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730783960493,1.48439055,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783960985,1.93419055,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730783961976,0.945,2427.7,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730783962180,1.48439055,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730783962484,1.90729055,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730783964290,1.90729055,2427.7,2427.6,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730783964587,1.90729055,2427.7,2427.6,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1730783965185,1.93679055,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730783967589,0.4581,2428.0,2427.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1730783967890,0.4581,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783968083,1.94249055,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783968492,2.35461055,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783968987,1.94249055,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783969590,2.35461055,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783969791,1.94249055,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730783975899,1.94249055,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783976201,1.29733,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730783977500,1.48439055,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783977695,0.4317,2427.8,2427.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730783978002,41.2317,2427.8,2427.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730783978600,41.64386,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730783979396,41.64386,2427.8,2427.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730783979397,0.4122,2427.6,2427.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730783979601,1.93889055,2427.5,2427.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730783981697,1.93889055,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730783981904,1.93889055,2427.5,2427.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730783982498,1.48439055,2427.5,2427.4,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730783987394,1.48439055,2427.5,2427.4,4.04832]
["bitfinex-derivatives","ETHF0:USTF0",1730783987699,1.48439055,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730783987900,1.48439055,2427.6,2427.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730783988405,1.89658055,2427.6,2427.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730783989102,1.48439055,2427.6,2427.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730784002716,1.48439055,2427.8,2427.5,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1730784002916,1.48439055,2427.6,2427.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730784003114,0.4638,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784003421,1.3745,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784004418,1.3745,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784004618,1.3745,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784004917,1.3745,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784005121,1.78671,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784006010,1.3745,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784006418,1.78671,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784006717,1.78671,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784006917,1.78671,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784009327,1.78671,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784009718,1.78671,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784009921,1.3745,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784010119,1.48439055,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784012927,1.48439055,2427.7,2427.6,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1730784014828,1.48439055,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784015032,1.89657055,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784015330,1.48439055,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784016834,0.41224,2427.4,2427.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730784017036,0.9173,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784018633,1.48439055,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784018833,1.93289055,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784023540,2.34510055,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784023739,1.93289055,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784025337,0.4485,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784025542,0.429,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784026240,1.89654055,2427.9,2427.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730784026440,0.4537,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784026641,1.93809055,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784027738,1.93809055,2427.9,2427.8,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1730784031450,0.943,2428.2,2427.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730784031745,1.89652055,2428.0,2427.8,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1730784031945,1.48439055,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784034045,0.85171,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784034242,0.41212,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784034442,0.85171,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784035251,0.41212,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784035548,0.4396,2428.1,2427.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730784035750,0.4396,2428.1,2427.8,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1730784035944,0.41212,2428.0,2427.8,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1730784036344,0.41214,2427.9,2427.8,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1730784036546,0.41217,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784036751,0.4373,2427.7,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784036943,0.41219,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784037549,0.84949,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784037956,0.4373,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784038655,0.84948,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784038958,0.4373,2427.7,2427.4,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730784039158,0.4122,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784041161,0.4373,2427.7,2427.4,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730784041460,0.4594,2427.5,2427.4,4.48913]
["bitfinex-derivatives","ETHF0:USTF0",1730784046768,0.4594,2427.5,2427.4,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1730784047768,0.4594,2427.5,2427.4,4.48913]
["bitfinex-derivatives","ETHF0:USTF0",1730784050967,0.4594,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784051170,0.4594,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784051362,0.87161,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784051564,0.4594,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784051769,0.87161,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784052277,0.4594,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784052670,0.87161,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784054976,0.4594,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784056573,0.4373,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784056870,0.8886,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784057272,1.30078,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784057475,0.8886,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784057774,1.30078,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784058076,0.8886,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784058676,1.30078,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784058977,0.8886,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784060071,5.0078,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784060372,3.2078,2427.5,2426.7,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730784060673,0.41224,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730784061273,0.87724,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730784061470,4.585,2427.3,2426.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730784061676,0.41227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784061877,0.465,2427.3,2426.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730784062078,0.41228,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784062380,0.41233,2426.8,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730784062674,0.4412,2427.0,2426.5,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1730784062971,0.41238,2426.5,2426.4,0.01601]
["bitfinex-derivatives","ETHF0:USTF0",1730784063170,4.53398,2426.5,2426.4,0.01601]
["bitfinex-derivatives","ETHF0:USTF0",1730784068081,0.41238,2426.5,2426.4,0.01601]
["bitfinex-derivatives","ETHF0:USTF0",1730784068275,0.41238,2426.5,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730784068675,3.6597,2426.7,2426.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730784068881,3.6597,2426.7,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730784069275,0.41239,2426.5,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730784070585,0.41239,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784072186,0.4393,2426.6,2426.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730784072385,0.41236,2426.6,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784072780,0.41239,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784073887,0.41239,2426.5,2426.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730784074087,0.41237,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730784074288,3.6597,2426.7,2426.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784074486,0.41246,2426.0,2425.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730784074689,0.41252,2425.7,2425.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784074886,0.41246,2426.0,2425.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730784075086,0.4125,2425.8,2425.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730784075491,0.41249,2425.9,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730784075683,3.2078,2426.1,2425.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784075885,0.4125,2425.8,2425.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730784076383,3.2078,2426.1,2425.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784076587,0.41248,2425.9,2425.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784076789,0.41248,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730784077088,0.41248,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730784077986,0.41247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730784078391,0.41249,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730784078591,0.41247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730784078990,3.2078,2426.1,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730784079193,0.41248,2425.9,2425.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784079390,0.41248,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730784079890,3.2078,2426.1,2425.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784080086,0.41248,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730784080286,0.41249,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730784080487,1.3344,2426.2,2425.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730784080687,0.41248,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730784080888,1.3344,2426.2,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730784081090,0.41247,2426.0,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730784081291,0.41248,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730784081587,1.3344,2426.2,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730784081788,1.3344,2426.2,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730784081988,0.41247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730784082588,1.31595,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730784082792,0.943,2426.2,2426.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730784082993,1.35541,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730784083285,0.4444,2426.5,2426.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730784083286,0.41241,2426.3,2426.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730784083890,1.3874,2426.5,2426.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730784084089,1.3874,2426.5,2426.2,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730784084291,0.41241,2426.3,2426.2,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730784084490,0.41241,2426.3,2426.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730784084690,1.3874,2426.5,2426.2,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730784084892,0.4124,2426.4,2426.2,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730784085091,0.943,2426.5,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784085291,0.41241,2426.3,2426.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730784085694,0.41241,2426.3,2426.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730784086197,0.943,2426.5,2426.1,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730784086695,0.41243,2426.3,2426.1,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730784087302,0.4124,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730784087899,0.41242,2426.3,2426.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1730784088093,0.41241,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730784088402,0.943,2426.5,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730784088792,0.4124,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730784089200,0.4124,2426.4,2426.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730784089201,0.943,2426.5,2426.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730784089397,0.41242,2426.3,2426.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1730784089598,0.41242,2426.3,2426.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730784089794,0.41242,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730784092102,0.41241,2426.4,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730784092295,0.943,2426.5,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730784092494,0.4124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784092903,0.41239,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730784093103,2.27527,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784093404,1.3944,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784093604,1.3944,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784094098,1.80676,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784094605,0.4524,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784094902,0.86476,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784095094,0.4524,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784095800,1.3701,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784096003,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784096700,0.41236,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784096900,0.41235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730784097600,0.41235,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784097800,0.41235,2426.7,2426.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730784099294,0.41235,2426.7,2426.6,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1730784099899,41.6559,2426.9,2426.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730784100096,0.207,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784100401,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784100804,0.8799,2427.5,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784101007,0.8799,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784101196,0.41223,2427.4,2427.2,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1730784101407,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784101603,1.29212,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784101802,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784102106,0.8799,2427.5,2427.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730784102309,1.29212,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784102607,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784102808,0.4381,2427.5,2427.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730784103002,0.4381,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784103203,0.85032,2427.5,2427.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730784103508,0.41224,2427.4,2427.2,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1730784104008,0.4381,2427.5,2427.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730784104208,0.4381,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784104209,0.85031,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784104607,0.4381,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784104810,0.85032,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784105613,0.4381,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784106709,0.41229,2427.1,2426.9,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730784106909,1.33011,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784107208,0.9178,2427.0,2426.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730784107410,40.8,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784107612,1.3301,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784107909,0.41236,2426.6,2426.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730784108114,41.21236,2426.6,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784108915,41.21237,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730784109720,41.21238,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784109924,0.87508,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784110121,1.31948,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784110523,0.9071,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784110824,0.9071,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784111824,1.31948,2426.5,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784112419,0.9071,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784112625,0.9071,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784114325,0.9071,2426.5,2426.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730784114326,42.1781,2426.9,2426.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730784114623,43.0762,2426.9,2426.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730784114819,0.41228,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784115323,0.41229,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784115825,0.4543,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784116019,0.4123,2427.0,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730784116719,0.41228,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784117218,0.4123,2427.0,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730784117622,0.41229,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784118924,0.86657,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784119129,0.4122,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730784119424,4.1087,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784119729,0.41223,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784120028,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784120332,0.4405,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784120530,0.41223,2427.4,2427.2,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784120829,0.41225,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784121123,0.4405,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784121319,40.8,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784121524,0.4343,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784121828,0.84649,2427.7,2427.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730784122218,0.4343,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784122422,0.41224,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784122728,0.4343,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784123421,0.41222,2427.5,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784123623,0.4343,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784123924,0.4343,2427.7,2427.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730784124125,0.4122,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730784124929,0.4343,2427.7,2427.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730784125127,0.84648,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784125329,0.4122,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730784125727,0.84649,2427.7,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784125933,0.4122,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784126434,0.4343,2427.7,2427.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730784126633,0.84648,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784127033,0.41219,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730784128737,0.41219,2427.6,2427.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730784128934,0.41219,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784129134,0.4343,2427.7,2427.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730784129333,0.84648,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784129635,0.4343,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784129839,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784130231,0.84648,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784130431,0.4343,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784130637,40.8,2427.8,2427.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730784130937,0.86957,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784131733,0.41219,2427.6,2427.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730784132037,0.41219,2427.7,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784132237,0.4122,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784133433,0.4574,2427.8,2427.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730784133740,0.4122,2427.6,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784134440,0.4574,2427.8,2427.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730784134640,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784134839,0.41218,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784135240,0.4574,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784135441,0.41219,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784136342,0.41219,2427.6,2427.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730784136343,0.41219,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784136543,0.86957,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784136845,8.87962529,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784137037,6.50762529,2428.2,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784137233,0.41212,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784137437,41.21212,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784137945,40.8,2428.1,2427.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730784138445,41.21212,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784140347,40.8,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784140546,40.8,2428.1,2427.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730784140547,0.41212,2428.0,2427.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730784140746,0.41212,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730784141247,0.41212,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784141447,41.21212,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784142242,0.41212,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784142940,44.09982529,2428.2,2427.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730784143142,44.51193529,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784143346,44.09982529,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730784143547,44.51192529,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784143749,44.51192529,2428.2,2427.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730784143948,43.57091529,2428.2,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784144143,43.57091529,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730784144343,43.57091529,2428.2,2428.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730784146354,0.41212,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784146556,43.15882529,2428.2,2427.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730784146755,43.15882529,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784146950,43.57092529,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784147151,0.41211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784147452,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784148857,0.41211,2428.1,2427.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730784149062,0.41211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784149358,0.41213,2428.0,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784150063,43.15882529,2428.2,2427.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730784150260,0.41212,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784151960,0.41211,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784152764,0.41216,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784153055,0.41215,2427.9,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784153261,41.681,2428.2,2427.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730784153262,0.4317,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730784153462,41.2472,2428.2,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730784153463,0.41211,2428.1,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730784153663,0.41213,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730784154059,0.41212,2428.0,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784154362,0.4317,2428.1,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784154561,0.41215,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784154865,0.4317,2428.1,2427.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730784155057,0.41218,2427.7,2427.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730784155458,0.85408,2427.7,2427.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730784155659,0.4419,2427.7,2427.4,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1730784155859,0.4419,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730784155860,0.4122,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730784156055,0.4122,2427.6,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784160072,0.85408,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784160371,0.4419,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784160562,0.4419,2427.7,2427.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730784160762,0.85408,2427.7,2427.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784161468,0.4419,2427.7,2427.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730784161668,0.4419,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784161869,0.85409,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784162270,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784163070,0.4419,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784163274,0.85409,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784163473,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784164276,0.4419,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784164473,0.85409,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784164880,0.4419,2427.7,2427.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730784165078,0.4419,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784165380,0.4419,2427.7,2427.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730784165575,0.85408,2427.7,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730784165780,0.4419,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784166080,0.84087,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784166380,0.41218,2427.7,2427.5,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1730784166682,0.41218,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784168182,0.84087,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784168480,0.84087,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784169381,0.4287,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784169681,0.4287,2427.8,2427.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730784169882,0.41219,2427.6,2427.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730784170484,0.4611,2427.7,2427.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730784170679,0.87329,2427.7,2427.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730784171383,0.4611,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784171577,0.4287,2427.8,2427.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730784171783,0.84087,2427.8,2427.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730784171977,0.84087,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784172177,0.84087,2427.8,2427.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730784172580,0.4287,2427.8,2427.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730784172982,0.469,2428.0,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784173278,0.41216,2427.8,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784174079,0.4587,2427.9,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784174385,0.41216,2427.8,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784175390,0.41216,2427.8,2427.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730784175592,0.41216,2427.8,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784176993,0.41216,2427.8,2427.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730784177188,0.41216,2427.8,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784177388,0.41216,2427.8,2427.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730784179092,3.6559,2428.0,2427.7,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730784179093,0.86023,2428.0,2427.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730784179297,0.4481,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784179497,0.86022,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784179692,0.4481,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784179891,0.86022,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784180497,0.4481,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784181097,0.86762,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784181293,0.4555,2428.1,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784181498,0.86762,2428.1,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784181903,0.86762,2428.1,2427.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730784182491,0.41212,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730784182699,0.41212,2428.0,2427.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730784183002,0.4555,2428.1,2427.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730784183201,0.86761,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784183504,0.41212,2428.0,2427.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730784183795,8.35652,2428.0,2427.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730784184004,0.41221,2427.6,2427.4,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1730784184199,1.30271,2427.5,2427.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730784184393,0.41223,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730784184593,4.53223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784184998,4.12,2427.4,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730784185198,0.8905,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784185399,0.41223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784185899,4.53223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784191507,4.12,2427.4,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730784191807,0.41225,2427.3,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730784192607,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730784192809,0.4482,2427.2,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730784193810,0.86046,2427.2,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730784196412,0.86046,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784196614,0.86046,2427.2,2427.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1730784196814,0.41228,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784197008,0.41228,2427.1,2426.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730784197009,0.41229,2427.0,2426.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730784197217,0.41231,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730784197415,0.85341,2426.9,2426.8,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730784197611,0.41236,2426.6,2426.5,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1730784197914,0.41238,2426.5,2426.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1730784198114,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784198515,0.41237,2426.6,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784199011,42.2019,2426.8,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784199217,0.41237,2426.6,2426.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1730784199514,0.41237,2426.6,2426.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730784200015,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784200317,0.83746,2426.7,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784200614,0.41237,2426.6,2426.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730784200815,0.4251,2426.7,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784201016,0.86828,2426.5,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784202305,0.86828,2426.5,2426.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730784202912,0.4559,2426.5,2426.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730784203414,0.86828,2426.5,2426.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730784203614,0.86828,2426.5,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784209017,0.41237,2426.6,2426.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730784209219,0.41237,2426.6,2426.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730784209414,0.41238,2426.5,2426.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730784210416,0.8711,2426.7,2426.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730784210417,0.8711,2426.7,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784210720,0.41236,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784213125,0.41236,2426.6,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784213326,0.446,2426.7,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784213623,0.85836,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784214329,0.446,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784214727,0.85836,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784216434,0.41237,2426.6,2426.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1730784216620,0.41236,2426.6,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784216825,0.41236,2426.6,2426.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1730784217331,0.41236,2426.6,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784217532,0.41236,2426.6,2426.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1730784218030,0.41238,2426.5,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784219232,0.41238,2426.5,2426.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730784221532,0.41238,2426.5,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784222035,0.41238,2426.5,2426.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730784223933,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784224133,0.41238,2426.5,2426.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730784225534,0.41241,2426.4,2426.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1730784225833,0.87301,2426.4,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784226435,41.67301,2426.4,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784226938,0.87301,2426.4,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784228238,0.87301,2426.4,2426.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730784229442,0.41241,2426.4,2426.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730784229834,0.41239,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784230336,0.41238,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784232035,0.41238,2426.6,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784232237,0.41238,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730784233137,0.41238,2426.6,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784233337,0.41238,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784234441,0.41238,2426.6,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784234644,0.41238,2426.6,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784238039,0.41238,2426.6,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784238238,0.41238,2426.6,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784238944,0.41238,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784239242,0.41238,2426.6,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784239445,0.41238,2426.6,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784239750,1.8524,2426.7,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784239940,0.41239,2426.5,2426.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730784240845,0.41239,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784241047,1.8524,2426.7,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784241346,0.41236,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784242143,0.41236,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730784242347,0.41238,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730784242542,1.8524,2426.7,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784242746,0.8723,2426.4,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784247451,0.8723,2426.4,2426.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730784249346,0.4599,2426.4,2426.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730784249546,0.8723,2426.4,2426.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730784251646,0.4599,2426.4,2426.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730784252256,0.8723,2426.4,2426.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730784254846,3.6627,2426.7,2426.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730784255053,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784256255,1.32096,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784256456,1.32096,2426.7,2426.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730784258060,1.32096,2426.7,2426.6,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1730784258858,1.32096,2426.7,2426.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730784260462,0.9086,2426.7,2426.6,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1730784261766,1.32095,2426.7,2426.6,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1730784262869,1.32095,2426.7,2426.6,1.43129353]
["bitfinex-derivatives","ETHF0:USTF0",1730784263258,0.9086,2426.7,2426.6,1.43129353]
["bitfinex-derivatives","ETHF0:USTF0",1730784263863,0.9086,2426.7,2426.6,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1730784264054,0.9086,2426.7,2426.6,1.44852041]
["bitfinex-derivatives","ETHF0:USTF0",1730784264465,0.9086,2426.7,2426.6,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1730784264666,0.9086,2426.7,2426.6,1.4485182]
["bitfinex-derivatives","ETHF0:USTF0",1730784264867,0.461,2426.9,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784264868,1.81532,2426.9,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784265066,2.26762,2426.9,2426.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1730784265268,1.8553,2426.9,2426.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1730784265467,0.41233,2426.8,2426.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1730784265671,2.26761,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784265869,2.26761,2426.9,2426.8,0.57454537]
["bitfinex-derivatives","ETHF0:USTF0",1730784267470,0.41233,2426.8,2426.7,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1730784267974,0.41233,2426.8,2426.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730784269469,0.41233,2426.8,2426.7,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1730784269872,2.26762,2426.9,2426.7,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1730784270369,1.89757943,2426.8,2426.7,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1730784271374,1.89757943,2426.8,2426.7,1.88205769]
["bitfinex-derivatives","ETHF0:USTF0",1730784272379,1.89757943,2426.8,2426.7,1.88205524]
["bitfinex-derivatives","ETHF0:USTF0",1730784272872,1.48524943,2426.8,2426.7,1.88205524]
["bitfinex-derivatives","ETHF0:USTF0",1730784273676,1.48524943,2426.8,2426.7,1.88214866]
["bitfinex-derivatives","ETHF0:USTF0",1730784273878,1.48524943,2426.8,2426.7,2.10765265]
["bitfinex-derivatives","ETHF0:USTF0",1730784274372,0.4585,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784274571,1.48524943,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730784274775,1.48524943,2427.0,2426.9,2.58596708]
["bitfinex-derivatives","ETHF0:USTF0",1730784275079,1.48524943,2427.0,2426.9,6.70596708]
["bitfinex-derivatives","ETHF0:USTF0",1730784275279,1.48524943,2427.0,2426.9,5.78106359]
["bitfinex-derivatives","ETHF0:USTF0",1730784275873,1.48524943,2427.0,2426.9,5.78078715]
["bitfinex-derivatives","ETHF0:USTF0",1730784278180,1.48524943,2427.0,2426.9,5.20272247]
["bitfinex-derivatives","ETHF0:USTF0",1730784278381,1.48524943,2427.0,2426.9,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1730784280379,1.48524943,2427.0,2426.9,5.779193]
["bitfinex-derivatives","ETHF0:USTF0",1730784281087,1.48524943,2427.0,2426.9,8.986993]
["bitfinex-derivatives","ETHF0:USTF0",1730784281277,1.48524943,2427.0,2426.9,8.18531]
["bitfinex-derivatives","ETHF0:USTF0",1730784282582,1.48524943,2427.0,2426.9,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1730784282774,1.48524943,2427.0,2426.9,8.18531]
["bitfinex-derivatives","ETHF0:USTF0",1730784283885,1.48524943,2427.0,2426.9,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1730784284377,1.48524943,2427.0,2426.9,5.77932206]
["bitfinex-derivatives","ETHF0:USTF0",1730784284887,1.48524943,2427.0,2426.9,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730784285283,1.89753943,2427.0,2426.9,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730784286087,1.89753943,2427.0,2426.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730784286290,0.41231,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784286579,1.72341,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784287387,1.97159,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784287582,0.4123,2427.0,2426.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730784287783,5.6840754,2427.0,2426.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730784288087,46.4840754,2427.0,2426.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730784288388,5.6840754,2427.0,2426.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730784289486,5.2717754,2427.0,2426.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730784290287,1.48524943,2427.0,2426.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730784293888,5.2709637,2427.0,2426.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730784299286,5.2709637,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784301191,1.48524943,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784303292,1.89753943,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784304494,1.48524943,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784305599,1.89753943,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784306192,0.41232,2426.9,2426.7,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730784306500,2.37104943,2426.8,2426.7,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730784306799,2.83634943,2426.8,2426.7,4.42156087]
["bitfinex-derivatives","ETHF0:USTF0",1730784307592,3.24867943,2426.8,2426.7,4.42156087]
["bitfinex-derivatives","ETHF0:USTF0",1730784308098,3.24867943,2426.8,2426.7,4.4215745]
["bitfinex-derivatives","ETHF0:USTF0",1730784309001,2.83634943,2426.8,2426.7,4.4215745]
["bitfinex-derivatives","ETHF0:USTF0",1730784310995,1.48524943,2426.8,2426.7,4.4215745]
["bitfinex-derivatives","ETHF0:USTF0",1730784311196,1.34078,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784311496,2.41374943,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784312106,0.9285,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784312403,4.32100721,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784312598,5.80625664,2427.2,2427.1,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730784312902,5.80625664,2427.2,2427.1,1.64195217]
["bitfinex-derivatives","ETHF0:USTF0",1730784313599,5.80625664,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784313800,1.80388,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784314102,1.80388,2427.1,2427.0,1.21305162]
["bitfinex-derivatives","ETHF0:USTF0",1730784314698,1.3916,2427.1,2427.0,0.98951872]
["bitfinex-derivatives","ETHF0:USTF0",1730784314892,0.4658,2427.1,2427.0,5.33305569]
["bitfinex-derivatives","ETHF0:USTF0",1730784315096,1.78652,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784315398,0.41224,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784315600,1.89748943,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784316899,1.48524943,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784318900,1.48524943,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784319100,0.41224,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730784319296,0.41228,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784319495,0.86589,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784319691,1.79089,2427.0,2426.9,4.00893013]
["bitfinex-derivatives","ETHF0:USTF0",1730784319902,42.59089,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784320201,42.59089,2427.0,2426.9,3.78543136]
["bitfinex-derivatives","ETHF0:USTF0",1730784320509,44.07613943,2427.0,2426.9,4.19774136]
["bitfinex-derivatives","ETHF0:USTF0",1730784320801,44.07613943,2427.0,2426.9,0.98994136]
["bitfinex-derivatives","ETHF0:USTF0",1730784321494,44.07613943,2427.0,2426.9,0.57763136]
["bitfinex-derivatives","ETHF0:USTF0",1730784322300,3.27613943,2427.0,2426.9,0.57762383]
["bitfinex-derivatives","ETHF0:USTF0",1730784322706,11.67689886,2427.0,2426.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730784322902,40.8,2426.9,2426.6,0.80143139]
["bitfinex-derivatives","ETHF0:USTF0",1730784323103,0.41235,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730784323302,0.41235,2426.7,2426.4,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1730784323497,0.4458,2426.6,2426.5,1.21369389]
["bitfinex-derivatives","ETHF0:USTF0",1730784324096,1.93104943,2426.6,2426.5,1.21369389]
["bitfinex-derivatives","ETHF0:USTF0",1730784324310,2.34340943,2426.6,2426.5,1.21369389]
["bitfinex-derivatives","ETHF0:USTF0",1730784324606,1.93104943,2426.6,2426.5,1.21369389]
["bitfinex-derivatives","ETHF0:USTF0",1730784325502,1.93104943,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784325699,1.93104943,2426.6,2426.5,1.21347001]
["bitfinex-derivatives","ETHF0:USTF0",1730784329206,1.93104943,2426.6,2426.5,0.98978841]
["bitfinex-derivatives","ETHF0:USTF0",1730784329403,1.93104943,2426.6,2426.5,1.21341442]
["bitfinex-derivatives","ETHF0:USTF0",1730784329603,1.48524943,2426.7,2426.5,0.80085522]
["bitfinex-derivatives","ETHF0:USTF0",1730784329802,1.48524943,2426.7,2426.6,1.2132097]
["bitfinex-derivatives","ETHF0:USTF0",1730784330604,1.48524943,2426.7,2426.6,0.98960384]
["bitfinex-derivatives","ETHF0:USTF0",1730784330805,1.48524943,2426.7,2426.6,1.21320637]
["bitfinex-derivatives","ETHF0:USTF0",1730784331402,1.48524943,2426.7,2426.6,1.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1730784331602,1.48524943,2426.7,2426.6,2.13676782]
["bitfinex-derivatives","ETHF0:USTF0",1730784331808,0.4241,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784331809,1.90934943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784332009,1.90934943,2426.9,2426.8,0.98957384]
["bitfinex-derivatives","ETHF0:USTF0",1730784332708,1.90934943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784336712,1.48524943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784336914,1.48524943,2426.9,2426.8,0.98955475]
["bitfinex-derivatives","ETHF0:USTF0",1730784337112,1.48524943,2426.9,2426.8,1.2131586]
["bitfinex-derivatives","ETHF0:USTF0",1730784337505,1.48524943,2426.9,2426.8,1.21315044]
["bitfinex-derivatives","ETHF0:USTF0",1730784342505,1.48524943,2426.9,2426.8,0.98954659]
["bitfinex-derivatives","ETHF0:USTF0",1730784342814,1.48524943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784348218,1.48524943,2426.9,2426.8,0.98960007]
["bitfinex-derivatives","ETHF0:USTF0",1730784350325,1.48524943,2426.9,2426.8,0.98963224]
["bitfinex-derivatives","ETHF0:USTF0",1730784350622,1.48524943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784350923,1.48524943,2426.9,2426.8,0.98963223]
["bitfinex-derivatives","ETHF0:USTF0",1730784351416,1.48524943,2426.9,2426.8,1.21371689]
["bitfinex-derivatives","ETHF0:USTF0",1730784353925,1.89755943,2426.9,2426.8,1.21371689]
["bitfinex-derivatives","ETHF0:USTF0",1730784354424,1.89755943,2426.9,2426.8,1.21372609]
["bitfinex-derivatives","ETHF0:USTF0",1730784355626,1.89755943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784356626,1.48524943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784357023,1.91974943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784357225,1.91974943,2426.9,2426.8,0.98963667]
["bitfinex-derivatives","ETHF0:USTF0",1730784357421,2.33205943,2426.9,2426.8,1.21372163]
["bitfinex-derivatives","ETHF0:USTF0",1730784357731,2.33205943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784358430,1.91974943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784359130,1.91974943,2426.9,2426.8,0.9896986]
["bitfinex-derivatives","ETHF0:USTF0",1730784360731,2.33205943,2426.9,2426.8,0.9896986]
["bitfinex-derivatives","ETHF0:USTF0",1730784361234,2.33205943,2426.9,2426.8,0.98976732]
["bitfinex-derivatives","ETHF0:USTF0",1730784361536,1.91974943,2426.9,2426.8,0.98976732]
["bitfinex-derivatives","ETHF0:USTF0",1730784362336,1.91974943,2426.9,2426.8,1.21393717]
["bitfinex-derivatives","ETHF0:USTF0",1730784364026,1.91974943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784364231,1.91974943,2426.9,2426.8,1.21412412]
["bitfinex-derivatives","ETHF0:USTF0",1730784367543,1.91974943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784367743,1.91974943,2426.9,2426.8,0.99011672]
["bitfinex-derivatives","ETHF0:USTF0",1730784367936,1.91974943,2426.9,2426.8,1.21439782]
["bitfinex-derivatives","ETHF0:USTF0",1730784368643,1.48524943,2426.9,2426.8,1.21439782]
["bitfinex-derivatives","ETHF0:USTF0",1730784368841,1.48524943,2426.9,2426.8,2.13886046]
["bitfinex-derivatives","ETHF0:USTF0",1730784371344,1.89755943,2426.9,2426.8,2.13886046]
["bitfinex-derivatives","ETHF0:USTF0",1730784371642,1.89755943,2426.9,2426.8,1.21439782]
["bitfinex-derivatives","ETHF0:USTF0",1730784372044,6.01835943,2426.9,2426.8,0.80206782]
["bitfinex-derivatives","ETHF0:USTF0",1730784372238,6.01835943,2426.9,2426.8,0.57778672]
["bitfinex-derivatives","ETHF0:USTF0",1730784372448,6.01835943,2426.9,2426.8,0.80213564]
["bitfinex-derivatives","ETHF0:USTF0",1730784374844,0.41233,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730784375047,1.73663,2426.8,2426.7,2.13970968]
["bitfinex-derivatives","ETHF0:USTF0",1730784375253,5.85743,2426.8,2426.7,2.13970968]
["bitfinex-derivatives","ETHF0:USTF0",1730784375853,5.85743,2426.8,2426.7,1.21479578]
["bitfinex-derivatives","ETHF0:USTF0",1730784376255,1.73663,2426.8,2426.7,1.21479578]
["bitfinex-derivatives","ETHF0:USTF0",1730784377166,1.3243,2426.8,2426.7,2.13978526]
["bitfinex-derivatives","ETHF0:USTF0",1730784377668,1.73663,2426.8,2426.7,2.13978526]
["bitfinex-derivatives","ETHF0:USTF0",1730784378161,1.3243,2426.8,2426.7,2.13978526]
["bitfinex-derivatives","ETHF0:USTF0",1730784378358,3.78283258,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784378659,3.78283258,2426.9,2426.8,9.31097235]
["bitfinex-derivatives","ETHF0:USTF0",1730784379062,1.26141288,2426.9,2426.8,10.79622178]
["bitfinex-derivatives","ETHF0:USTF0",1730784379255,1.26141288,2426.9,2426.8,11.44029404]
["bitfinex-derivatives","ETHF0:USTF0",1730784379667,5.8024247,2427.3,2426.8,11.44029404]
["bitfinex-derivatives","ETHF0:USTF0",1730784379859,5.8024247,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784380169,5.8024247,2427.3,2427.2,2.13970526]
["bitfinex-derivatives","ETHF0:USTF0",1730784380366,5.8024247,2427.3,2427.2,2.60070526]
["bitfinex-derivatives","ETHF0:USTF0",1730784380857,1.48524943,2427.3,2427.2,3.03260526]
["bitfinex-derivatives","ETHF0:USTF0",1730784381260,1.48524943,2427.3,2427.2,2.10761578]
["bitfinex-derivatives","ETHF0:USTF0",1730784382266,1.48524943,2427.3,2427.2,2.10738279]
["bitfinex-derivatives","ETHF0:USTF0",1730784385567,1.48524943,2427.3,2427.2,2.10618688]
["bitfinex-derivatives","ETHF0:USTF0",1730784386075,1.48524943,2427.3,2427.2,6.22618688]
["bitfinex-derivatives","ETHF0:USTF0",1730784386271,1.48524943,2427.3,2427.2,6.64898688]
["bitfinex-derivatives","ETHF0:USTF0",1730784386970,1.48524943,2427.3,2427.2,7.57205295]
["bitfinex-derivatives","ETHF0:USTF0",1730784387371,1.48524943,2427.3,2427.2,6.64898688]
["bitfinex-derivatives","ETHF0:USTF0",1730784388570,1.48524943,2427.5,2427.2,7.57172065]
["bitfinex-derivatives","ETHF0:USTF0",1730784388771,1.48524943,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784389073,1.48524943,2427.5,2427.4,0.98927142]
["bitfinex-derivatives","ETHF0:USTF0",1730784389271,1.48524943,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784393573,1.48524943,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784395267,1.48524943,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784395468,1.48524943,2427.5,2427.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730784398285,0.4539,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784398584,1.93914943,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784398785,1.93914943,2427.6,2427.5,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1730784399084,0.4467,2427.8,2427.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730784399284,1.30906,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784399682,0.8969,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784400186,1.30906,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784400386,0.8969,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784401480,1.30906,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784401681,0.8969,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784401989,1.30906,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784402184,0.8969,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784402979,1.30906,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784403176,0.8969,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784403594,2.38214943,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784404382,0.41221,2427.5,2427.4,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730784404587,0.41221,2427.5,2427.1,1.17773779]
["bitfinex-derivatives","ETHF0:USTF0",1730784404588,1.48524943,2427.5,2427.1,1.17773779]
["bitfinex-derivatives","ETHF0:USTF0",1730784404779,1.48524943,2427.6,2427.1,1.49399779]
["bitfinex-derivatives","ETHF0:USTF0",1730784404780,1.89750943,2427.2,2427.1,1.49399779]
["bitfinex-derivatives","ETHF0:USTF0",1730784405180,1.48524943,2427.2,2427.1,1.49399779]
["bitfinex-derivatives","ETHF0:USTF0",1730784405786,1.89750943,2427.2,2427.1,1.49399779]
["bitfinex-derivatives","ETHF0:USTF0",1730784406085,1.48524943,2427.2,2427.1,1.49399779]
["bitfinex-derivatives","ETHF0:USTF0",1730784407186,1.89750943,2427.2,2427.1,1.49399779]
["bitfinex-derivatives","ETHF0:USTF0",1730784407782,1.48524943,2427.2,2427.1,1.49399779]
["bitfinex-derivatives","ETHF0:USTF0",1730784408890,1.48524943,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784409692,1.89750943,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784409997,1.48524943,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784411093,1.89750943,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784411698,0.41231,2426.9,2426.8,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1730784411899,1.89755943,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784412999,1.48524943,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784413303,1.89755943,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784413595,3.26455943,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784413994,2.85224943,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784414791,3.26455943,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784416201,2.85224943,2426.9,2426.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730784416404,2.85224943,2426.9,2426.5,4.06638]
["bitfinex-derivatives","ETHF0:USTF0",1730784416405,1.48524943,2426.6,2426.5,4.06638]
["bitfinex-derivatives","ETHF0:USTF0",1730784420095,1.48524943,2426.7,2426.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730784420303,1.48524943,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730784420605,0.4489,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784420801,1.93414943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784425911,1.93414943,2426.9,2426.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1730784430515,2.34645943,2426.9,2426.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1730784430711,1.93414943,2426.9,2426.8,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1730784435405,44.0078,2427.3,2426.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730784435406,3.2078,2427.3,2426.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730784435606,0.41228,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784435812,1.89752943,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784440424,1.48524943,2427.1,2426.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730784440629,0.8979,2427.2,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730784440630,0.41231,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730784441518,0.41232,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784441717,2.35126943,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730784444523,1.93894943,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784444828,0.4261,2426.8,2426.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730784445327,0.867,2426.8,2426.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730784445825,1.27933,2426.8,2426.7,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730784446527,1.27933,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784446725,1.27933,2426.8,2426.7,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730784448025,1.27933,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784448229,1.27933,2426.8,2426.7,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730784449720,1.27933,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784450120,1.27933,2426.8,2426.7,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730784450424,1.27933,2426.8,2426.7,4.19772363]
["bitfinex-derivatives","ETHF0:USTF0",1730784451615,1.27933,2426.8,2426.7,4.42077423]
["bitfinex-derivatives","ETHF0:USTF0",1730784452029,1.27933,2426.8,2426.7,4.42077703]
["bitfinex-derivatives","ETHF0:USTF0",1730784452322,0.4261,2426.8,2426.7,4.42079174]
["bitfinex-derivatives","ETHF0:USTF0",1730784452517,1.48524943,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784452719,1.48524943,2426.9,2426.8,1.41710363]
["bitfinex-derivatives","ETHF0:USTF0",1730784453526,1.48524943,2426.9,2426.8,1.42059056]
["bitfinex-derivatives","ETHF0:USTF0",1730784453927,1.48524943,2426.9,2426.8,1.64366817]
["bitfinex-derivatives","ETHF0:USTF0",1730784455120,1.48524943,2426.9,2426.8,2.57343864]
["bitfinex-derivatives","ETHF0:USTF0",1730784456324,1.48524943,2426.9,2426.8,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730784456722,1.94864943,2426.9,2426.8,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730784458733,1.94864943,2426.9,2426.8,2.35075777]
["bitfinex-derivatives","ETHF0:USTF0",1730784459325,1.94864943,2426.9,2426.8,1.73408856]
["bitfinex-derivatives","ETHF0:USTF0",1730784459326,7.55469886,2426.9,2426.8,1.73408856]
["bitfinex-derivatives","ETHF0:USTF0",1730784459628,0.41233,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784459824,1.29053,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784460032,2.77577943,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784460220,43.57577943,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784460823,48.22024943,2426.8,2426.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730784461033,0.41241,2426.3,2426.2,1.62268323]
["bitfinex-derivatives","ETHF0:USTF0",1730784461330,1.89765943,2426.3,2426.2,2.42682927]
["bitfinex-derivatives","ETHF0:USTF0",1730784461532,1.89765943,2426.3,2426.2,2.20393694]
["bitfinex-derivatives","ETHF0:USTF0",1730784462128,1.89765943,2426.3,2426.2,1.62268323]
["bitfinex-derivatives","ETHF0:USTF0",1730784462327,7.50450886,2426.3,2426.2,1.62268323]
["bitfinex-derivatives","ETHF0:USTF0",1730784463033,8.44050886,2426.3,2426.2,1.62268323]
["bitfinex-derivatives","ETHF0:USTF0",1730784465737,6.95525943,2426.3,2426.2,1.62268323]
["bitfinex-derivatives","ETHF0:USTF0",1730784465940,5.47001,2426.3,2426.2,1.62268323]
["bitfinex-derivatives","ETHF0:USTF0",1730784466135,6.95525943,2426.3,2426.2,1.62268323]
["bitfinex-derivatives","ETHF0:USTF0",1730784468732,6.54284943,2426.3,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730784468938,6.95527943,2426.3,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730784469535,7.33795943,2426.2,2425.8,2.68468298]
["bitfinex-derivatives","ETHF0:USTF0",1730784469842,6.17829886,2425.9,2425.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1730784470041,3.38307886,2425.4,2425.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730784470241,1.48524943,2425.3,2425.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730784470435,1.48524943,2425.3,2425.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730784471134,1.48524943,2425.3,2425.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730784471336,1.48524943,2425.3,2425.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730784473140,1.48524943,2425.3,2425.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730784474537,0.453,2425.7,2425.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730784474738,1.48524943,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730784475937,0.41252,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730784476134,1.48524943,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730784476844,1.48524943,2425.6,2425.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730784477041,1.34849,2425.9,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730784477245,0.4125,2425.8,2425.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730784477540,3.63143734,2425.9,2425.7,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1730784477847,3.21894734,2425.9,2425.7,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1730784478041,3.21894734,2425.9,2425.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730784479742,5.1598776,2426.2,2425.8,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730784479943,5.1598776,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730784479944,5.1297176,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730784480258,5.1297176,2426.2,2426.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730784480446,4.7172776,2426.2,2426.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730784480945,3.63137734,2426.2,2426.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730784481542,3.21894734,2426.2,2426.1,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1730784482436,0.4426,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784482437,3.21894734,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730784482639,3.21894734,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784483148,3.21894734,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784483443,3.63131734,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784483741,3.63132734,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784484345,0.41238,2426.5,2426.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730784484545,0.41238,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784484748,3.63131734,2426.6,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730784486251,3.63131734,2426.6,2426.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730784486449,3.63131734,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784486450,3.21894734,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730784490348,0.86464,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784490349,3.21894734,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784490549,3.21894734,2426.8,2426.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730784490747,3.21894734,2426.8,2426.6,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730784490952,0.41235,2426.7,2426.6,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730784491552,0.41235,2426.7,2426.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730784491758,0.41235,2426.7,2426.6,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730784493353,0.41235,2426.7,2426.6,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1730784493557,3.21894734,2426.8,2426.6,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1730784493754,3.63128734,2426.8,2426.6,4.53306]
["bitfinex-derivatives","ETHF0:USTF0",1730784493951,3.63128734,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784494960,3.21894734,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784495150,3.63127734,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784495950,3.21894734,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784497060,3.63127734,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730784498752,3.63127734,2426.8,2426.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1730784498955,0.4684,2426.7,2426.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1730784499255,1.95371468,2426.7,2426.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1730784501654,1.95371468,2426.7,2426.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1730784502055,1.95371468,2426.7,2426.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1730784503777,1.95371468,2426.7,2426.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1730784503975,1.95371468,2426.7,2426.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1730784505875,1.95371468,2426.7,2426.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1730784506176,1.48531468,2426.7,2426.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1730784508376,41.64162,2426.9,2426.6,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1730784508574,41.64162,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784508773,43.12693468,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784509780,43.12692468,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784510982,42.71461468,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784511468,43.12692468,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784512773,42.71461468,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730784512968,0.442,2427.0,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730784513177,1.48531468,2427.0,2426.9,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1730784513475,1.48531468,2427.0,2426.9,4.07881]
["bitfinex-derivatives","ETHF0:USTF0",1730784513677,1.48531468,2427.0,2426.9,8.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730784516880,0.4235,2427.3,2426.9,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730784517182,0.4235,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784517380,0.4235,2427.3,2427.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730784518083,0.4414,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784518485,1.92671468,2427.4,2427.3,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1730784519684,0.4414,2427.4,2427.3,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1730784520178,0.934,2427.7,2427.3,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730784520383,1.48531468,2427.6,2427.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730784520982,1.89750468,2427.6,2427.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730784521175,1.48531468,2427.6,2427.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730784525097,3.2078,2428.1,2427.5,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1730784525098,14.809,2428.3,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784525292,2.36891468,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730784525890,0.8836,2428.0,2427.9,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1730784526196,1.91361468,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730784530593,0.4283,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730784530786,0.096,2428.7,2428.1,8.81151468]
["bitfinex-derivatives","ETHF0:USTF0",1730784530992,0.5277,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784531194,0.8833,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784531490,1.29526,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784531694,1.48531468,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784532089,1.29526,2429.0,2428.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730784532397,2.36861468,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784533293,0.8833,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784534099,1.29525,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784534293,0.8833,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784535393,1.29526,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784535590,1.29526,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784536094,0.41196,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784536300,3.21499466,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784536301,3.62694466,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784536599,3.62694466,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730784537691,3.21499466,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730784538498,1.33173,2429.2,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784538702,1.33173,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784539405,0.41194,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730784540302,0.9198,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784540303,0.41198,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784540500,0.41198,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784540703,0.41194,2429.1,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784540900,0.41196,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784541299,0.41196,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784541500,0.41196,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784541707,0.41196,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784542004,0.41196,2429.0,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784542605,0.41196,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784542802,0.41196,2429.0,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784543004,0.41196,2429.0,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784543204,0.41194,2429.1,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784543396,4.13479466,2429.2,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784543397,0.41197,2429.0,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784544211,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784544410,0.41197,2429.0,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784544411,0.41197,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784544911,0.41197,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784545499,0.41196,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784545904,0.41196,2429.0,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784546211,0.41196,2429.0,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784546407,0.41197,2429.0,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784546616,0.41197,2428.9,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784547212,0.41197,2428.9,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784547414,0.41197,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784547911,0.41197,2429.0,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784548312,0.41197,2429.0,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730784548611,0.41197,2429.0,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784548813,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784549013,0.41197,2429.0,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784549512,0.41197,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784550014,0.4568,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784553820,1.4838967,2429.0,2428.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730784554016,1.4838967,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784554216,0.83904,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730784554718,0.4271,2429.1,2428.6,2.3394967]
["bitfinex-derivatives","ETHF0:USTF0",1730784555020,0.41196,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784556609,0.41198,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784556818,1.9109967,2429.1,2428.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730784557017,1.9109967,2429.1,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784557018,0.41198,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784557414,1.9109967,2429.1,2428.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730784557618,0.41199,2428.9,2428.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730784557814,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784558116,0.41197,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730784558318,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730784558917,1.9109967,2429.1,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784559227,0.41199,2428.8,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784559431,1.8958767,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784562723,1.8958867,2428.9,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784564025,1.8958867,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784565820,1.8958867,2428.9,2428.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730784566028,1.8958867,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730784566529,1.8958867,2428.9,2428.4,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1730784566530,0.41204,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730784567723,0.41206,2428.4,2428.3,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1730784568021,1.8959567,2428.4,2428.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730784568426,1.4838967,2428.5,2428.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730784568722,1.4838967,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730784568723,1.8959467,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730784568923,0.41206,2428.4,2428.3,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1730784569631,1.8959467,2428.5,2428.3,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1730784569827,1.8959567,2428.4,2428.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730784570131,1.8959567,2428.4,2428.2,1.0757134]
["bitfinex-derivatives","ETHF0:USTF0",1730784570132,0.41207,2428.3,2428.2,1.0757134]
["bitfinex-derivatives","ETHF0:USTF0",1730784570323,4.53047,2428.3,2428.2,1.0757134]
["bitfinex-derivatives","ETHF0:USTF0",1730784570519,45.33047,2428.3,2428.2,1.0757134]
["bitfinex-derivatives","ETHF0:USTF0",1730784570723,0.41209,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730784570927,1.4838967,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730784571125,1.8959867,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730784572224,1.8959867,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784573932,1.4838967,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784574136,1.4838967,2428.2,2428.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730784574834,0.41211,2428.1,2428.0,1.0757134]
["bitfinex-derivatives","ETHF0:USTF0",1730784575137,1.8960067,2428.1,2428.0,1.0757134]
["bitfinex-derivatives","ETHF0:USTF0",1730784576028,1.4838967,2428.1,2427.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730784576434,1.4838967,2428.1,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784576826,0.41212,2428.0,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784577036,1.8960167,2428.1,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784577437,0.4401,2428.0,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784578028,0.85222,2428.0,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784578232,0.4401,2428.0,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784578532,0.85222,2428.0,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784578932,0.4401,2428.0,2427.9,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730784579428,3.61989,2428.3,2427.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730784579635,0.41209,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730784579935,0.4599,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730784587250,0.41212,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784587449,1.8960167,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784587645,0.41212,2428.0,2427.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730784587952,0.87242,2428.0,2427.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730784588955,0.4603,2428.0,2427.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730784589155,1.8960367,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784589846,1.8960367,2427.9,2427.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730784591056,1.8960367,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784591255,1.4838967,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784591551,1.8960367,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784600761,1.4838967,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784600967,0.86436,2427.8,2427.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730784601256,0.86436,2427.8,2427.4,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1730784601257,0.41219,2427.6,2427.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730784601464,1.4838967,2427.5,2427.2,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730784601665,1.4838967,2427.3,2427.2,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1730784601959,1.8961367,2427.3,2427.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730784602456,1.4838967,2427.3,2427.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730784604854,1.8961367,2427.3,2427.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730784605263,1.4838967,2427.3,2427.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730784606063,1.8961367,2427.3,2427.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730784607756,1.4838967,2427.3,2427.2,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730784610169,1.4838967,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784610864,1.8960867,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784611665,5.6030967,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784611858,2.3527067,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784613667,1.4838967,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784615671,1.8961067,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784615967,1.4838967,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784617568,1.8961067,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784619466,1.4838967,2427.5,2427.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730784619671,0.4643,2427.4,2427.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730784619972,1.8961367,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784620270,2.3477367,2427.3,2427.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730784620666,2.3477367,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784620871,2.3477367,2427.3,2427.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730784622668,1.9354967,2427.3,2427.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730784622866,1.4838967,2427.1,2427.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730784623067,1.8961767,2427.1,2427.0,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1730784623368,1.4838967,2427.1,2427.0,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1730784623968,40.8,2427.2,2427.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730784624173,40.8,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784624174,42.2838967,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784625288,0.41228,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784625471,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784626175,1.4838967,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784626371,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784627575,1.4838967,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784630474,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784630676,1.4838967,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784631179,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784632374,1.4838967,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784632879,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784633081,1.4838967,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784638181,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784638777,1.4838967,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784638975,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784639768,1.4838967,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784641278,1.8961767,2427.1,2427.0,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730784641481,1.8961767,2427.1,2427.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730784642586,1.8961767,2427.1,2427.0,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1730784642879,1.8961767,2427.1,2427.0,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730784643088,1.8961767,2427.1,2427.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730784643679,1.8961767,2427.1,2427.0,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730784645587,1.8961767,2427.1,2427.0,2.10208968]
["bitfinex-derivatives","ETHF0:USTF0",1730784645989,1.8961767,2427.1,2427.0,2.10208952]
["bitfinex-derivatives","ETHF0:USTF0",1730784646389,1.8961767,2427.1,2427.0,2.10208996]
["bitfinex-derivatives","ETHF0:USTF0",1730784646690,1.4838967,2427.1,2427.0,2.10208996]
["bitfinex-derivatives","ETHF0:USTF0",1730784649187,1.4838967,2427.1,2427.0,2.10213871]
["bitfinex-derivatives","ETHF0:USTF0",1730784652688,1.4838967,2427.1,2427.0,2.10228367]
["bitfinex-derivatives","ETHF0:USTF0",1730784653191,1.4838967,2427.2,2427.0,2.60359528]
["bitfinex-derivatives","ETHF0:USTF0",1730784653387,0.9034,2427.4,2427.1,0.79479367]
["bitfinex-derivatives","ETHF0:USTF0",1730784653587,0.9034,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784653788,2.3872967,2427.4,2427.3,1.20702521]
["bitfinex-derivatives","ETHF0:USTF0",1730784653991,2.7995267,2427.4,2427.3,0.7947758]
["bitfinex-derivatives","ETHF0:USTF0",1730784654291,0.41226,2427.3,2427.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730784654591,0.41226,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730784654791,1.8961567,2427.3,2427.2,1.20703476]
["bitfinex-derivatives","ETHF0:USTF0",1730784655192,1.4838967,2427.3,2427.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730784655389,1.8961767,2427.1,2427.0,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730784655586,1.8961767,2427.1,2427.0,2.10227155]
["bitfinex-derivatives","ETHF0:USTF0",1730784655785,2.3267767,2427.1,2427.0,2.10227155]
["bitfinex-derivatives","ETHF0:USTF0",1730784656288,2.3267767,2427.1,2427.0,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730784656493,2.3267767,2427.1,2427.0,1.87852858]
["bitfinex-derivatives","ETHF0:USTF0",1730784656794,2.3267767,2427.1,2427.0,2.10176234]
["bitfinex-derivatives","ETHF0:USTF0",1730784657694,1.9144967,2427.1,2427.0,2.10176234]
["bitfinex-derivatives","ETHF0:USTF0",1730784659995,1.9144967,2427.1,2427.0,2.10189767]
["bitfinex-derivatives","ETHF0:USTF0",1730784660192,1.9144967,2427.1,2427.0,3.0157858]
["bitfinex-derivatives","ETHF0:USTF0",1730784660392,1.4838967,2427.1,2427.0,3.0157858]
["bitfinex-derivatives","ETHF0:USTF0",1730784661898,1.31463,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784662100,2.7985267,2427.4,2427.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730784662395,1.31463,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784662591,1.31463,2427.4,2427.3,0.98350158]
["bitfinex-derivatives","ETHF0:USTF0",1730784662790,1.31463,2427.4,2427.3,1.20685445]
["bitfinex-derivatives","ETHF0:USTF0",1730784663293,1.31463,2427.4,2427.3,0.79461445]
["bitfinex-derivatives","ETHF0:USTF0",1730784663495,2.7985267,2427.4,2427.3,0.79461445]
["bitfinex-derivatives","ETHF0:USTF0",1730784663691,2.7985267,2427.4,2427.3,0.22339299]
["bitfinex-derivatives","ETHF0:USTF0",1730784663692,6.9185267,2427.4,2427.3,0.22339299]
["bitfinex-derivatives","ETHF0:USTF0",1730784664000,0.41229,2427.0,2426.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730784664299,0.41229,2427.0,2426.9,5.32896326]
["bitfinex-derivatives","ETHF0:USTF0",1730784664595,1.8961867,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784664796,1.4838967,2427.1,2427.0,1.20698248]
["bitfinex-derivatives","ETHF0:USTF0",1730784664999,1.8961767,2427.1,2427.0,1.20698248]
["bitfinex-derivatives","ETHF0:USTF0",1730784665391,1.8961767,2427.1,2427.0,0.98364673]
["bitfinex-derivatives","ETHF0:USTF0",1730784665587,1.4838967,2427.1,2427.0,0.98364673]
["bitfinex-derivatives","ETHF0:USTF0",1730784665993,1.8961767,2427.1,2427.0,1.89803674]
["bitfinex-derivatives","ETHF0:USTF0",1730784666196,1.8961767,2427.1,2427.0,0.98364673]
["bitfinex-derivatives","ETHF0:USTF0",1730784666501,1.8961767,2427.1,2427.0,2.12430125]
["bitfinex-derivatives","ETHF0:USTF0",1730784667101,1.8961767,2427.1,2427.0,1.20989319]
["bitfinex-derivatives","ETHF0:USTF0",1730784667594,1.8961767,2427.1,2427.0,2.12433539]
["bitfinex-derivatives","ETHF0:USTF0",1730784667788,1.8961767,2427.1,2427.0,1.20989319]
["bitfinex-derivatives","ETHF0:USTF0",1730784668996,1.4838967,2427.1,2427.0,1.20989319]
["bitfinex-derivatives","ETHF0:USTF0",1730784669297,1.8961767,2427.1,2427.0,1.20989319]
["bitfinex-derivatives","ETHF0:USTF0",1730784669698,1.8961767,2427.1,2427.0,1.21007769]
["bitfinex-derivatives","ETHF0:USTF0",1730784670497,1.8961767,2427.1,2427.0,2.12455571]
["bitfinex-derivatives","ETHF0:USTF0",1730784671094,1.4838967,2427.1,2427.0,2.12455571]
["bitfinex-derivatives","ETHF0:USTF0",1730784671393,1.8961767,2427.1,2427.0,2.12455571]
["bitfinex-derivatives","ETHF0:USTF0",1730784671600,1.8961767,2427.1,2427.0,1.21007769]
["bitfinex-derivatives","ETHF0:USTF0",1730784671800,1.4838967,2427.1,2427.0,2.12456224]
["bitfinex-derivatives","ETHF0:USTF0",1730784672305,1.4838967,2427.1,2427.0,1.21007769]
["bitfinex-derivatives","ETHF0:USTF0",1730784672504,1.8961767,2427.1,2427.0,0.79778769]
["bitfinex-derivatives","ETHF0:USTF0",1730784672701,7.5000734,2427.1,2427.0,0.79778769]
["bitfinex-derivatives","ETHF0:USTF0",1730784673007,48.3000734,2427.1,2427.0,0.79778769]
["bitfinex-derivatives","ETHF0:USTF0",1730784673809,48.3000734,2427.1,2427.0,0.22624646]
["bitfinex-derivatives","ETHF0:USTF0",1730784674006,47.8877934,2427.1,2426.8,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1730784674208,0.86749,2427.0,2426.9,0.79785588]
["bitfinex-derivatives","ETHF0:USTF0",1730784674599,4.98749,2427.0,2426.9,0.79785588]
["bitfinex-derivatives","ETHF0:USTF0",1730784675310,4.98749,2427.0,2426.9,0.22628239]
["bitfinex-derivatives","ETHF0:USTF0",1730784675607,0.41231,2426.9,2426.8,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1730784675807,1.8962067,2426.9,2426.8,1.43965354]
["bitfinex-derivatives","ETHF0:USTF0",1730784676709,1.8962067,2426.9,2426.8,1.66561123]
["bitfinex-derivatives","ETHF0:USTF0",1730784676903,1.8962067,2426.9,2426.8,1.43965354]
["bitfinex-derivatives","ETHF0:USTF0",1730784677110,1.8962067,2426.9,2426.8,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1730784677504,2.3225067,2426.9,2426.8,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1730784679705,2.3532967,2426.9,2426.8,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1730784679909,1.9101967,2426.9,2426.8,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1730784680316,1.9101967,2426.9,2426.8,1.44279189]
["bitfinex-derivatives","ETHF0:USTF0",1730784680514,1.9101967,2426.9,2426.8,1.66867275]
["bitfinex-derivatives","ETHF0:USTF0",1730784680813,1.4838967,2427.1,2426.8,6.29642392]
["bitfinex-derivatives","ETHF0:USTF0",1730784681113,0.41228,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784681311,0.41228,2427.1,2427.0,1.21272275]
["bitfinex-derivatives","ETHF0:USTF0",1730784681711,1.28107,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784682704,2.7649667,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784683006,2.7649667,2427.2,2427.1,1.21270838]
["bitfinex-derivatives","ETHF0:USTF0",1730784683615,2.7649667,2427.2,2427.1,1.21271065]
["bitfinex-derivatives","ETHF0:USTF0",1730784684321,2.3526967,2427.2,2427.1,1.21271065]
["bitfinex-derivatives","ETHF0:USTF0",1730784684524,1.9095967,2427.2,2427.1,1.21271065]
["bitfinex-derivatives","ETHF0:USTF0",1730784687919,1.9095967,2427.2,2427.1,1.2127001]
["bitfinex-derivatives","ETHF0:USTF0",1730784688814,4.29879517,2427.6,2427.1,5.9511001]
["bitfinex-derivatives","ETHF0:USTF0",1730784689019,4.71099517,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730784689418,4.71099517,2427.6,2427.5,0.63805568]
["bitfinex-derivatives","ETHF0:USTF0",1730784689621,4.29879517,2427.6,2427.5,0.63805568]
["bitfinex-derivatives","ETHF0:USTF0",1730784690016,5.72254457,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784690017,6.13473457,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784690217,9.10252797,2427.7,2427.6,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1730784692121,9.10252797,2427.7,2427.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730784692332,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784692523,1.8961267,2427.4,2427.3,1.66119391]
["bitfinex-derivatives","ETHF0:USTF0",1730784692716,1.8961267,2427.4,2427.3,1.24895391]
["bitfinex-derivatives","ETHF0:USTF0",1730784692926,1.8961267,2427.4,2427.3,1.66119391]
["bitfinex-derivatives","ETHF0:USTF0",1730784693617,1.4838967,2427.4,2427.3,1.66119391]
["bitfinex-derivatives","ETHF0:USTF0",1730784694224,1.4838967,2427.4,2427.3,1.66116325]
["bitfinex-derivatives","ETHF0:USTF0",1730784695531,1.8961267,2427.4,2427.3,1.66116325]
["bitfinex-derivatives","ETHF0:USTF0",1730784695733,1.4838967,2427.4,2427.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730784695928,1.32994,2427.3,2427.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730784697431,0.41226,2427.2,2427.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730784697631,1.8961567,2427.2,2427.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730784698724,1.8961567,2427.2,2427.1,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730784702535,1.8961567,2427.2,2427.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730784702729,1.8961567,2427.2,2427.1,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730784703429,1.8961567,2427.2,2427.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730784703634,1.8961567,2427.2,2427.1,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730784706128,1.8961567,2427.2,2427.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730784706830,1.8961567,2427.2,2427.1,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730784707035,1.8961567,2427.2,2427.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730784707234,1.8961567,2427.2,2427.1,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730784708236,1.4838967,2427.2,2427.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730784708437,0.41228,2427.1,2427.0,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1730784708632,1.8961667,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784708834,0.41228,2427.1,2427.0,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1730784709034,1.8961667,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784709235,1.4838967,2427.2,2427.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730784709439,1.8961667,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784711139,0.41228,2427.1,2427.0,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1730784711339,0.41228,2427.1,2427.0,2.12247464]
["bitfinex-derivatives","ETHF0:USTF0",1730784711640,1.8961667,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784712633,1.4838967,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784712843,1.4838967,2427.2,2427.1,1.21156331]
["bitfinex-derivatives","ETHF0:USTF0",1730784714148,1.8961567,2427.2,2427.1,0.63740439]
["bitfinex-derivatives","ETHF0:USTF0",1730784714541,1.4838967,2427.2,2427.1,0.63740439]
["bitfinex-derivatives","ETHF0:USTF0",1730784714846,1.4838967,2427.2,2427.1,1.21154019]
["bitfinex-derivatives","ETHF0:USTF0",1730784715052,1.8961567,2427.2,2427.1,0.9864158]
["bitfinex-derivatives","ETHF0:USTF0",1730784715253,1.4838967,2427.2,2427.1,0.9864158]
["bitfinex-derivatives","ETHF0:USTF0",1730784716347,1.8961567,2427.2,2427.1,0.9864158]
["bitfinex-derivatives","ETHF0:USTF0",1730784716854,1.8961567,2427.2,2427.1,1.21152502]
["bitfinex-derivatives","ETHF0:USTF0",1730784717443,1.8961567,2427.2,2427.1,0.79924502]
["bitfinex-derivatives","ETHF0:USTF0",1730784717644,1.8961567,2427.2,2426.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1730784717645,0.41229,2427.0,2426.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730784717957,42.6961867,2427.0,2426.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730784718248,1.8961867,2427.0,2426.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730784719152,2.3332867,2427.0,2426.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730784719750,6.4532867,2427.0,2426.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730784720351,2.3332867,2427.0,2426.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730784730571,0.41229,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784730762,0.83659,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784731462,0.4243,2427.1,2426.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1730784731664,1.8961867,2427.0,2426.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730784733968,1.4838967,2427.0,2426.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730784736571,1.8961867,2427.0,2426.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730784737969,1.4838967,2427.0,2426.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730784738272,0.4563,2427.3,2426.9,1.70706313]
["bitfinex-derivatives","ETHF0:USTF0",1730784738475,0.4505,2427.5,2427.0,4.43976582]
["bitfinex-derivatives","ETHF0:USTF0",1730784738674,1.4838967,2427.3,2427.1,0.80215627]
["bitfinex-derivatives","ETHF0:USTF0",1730784738970,1.4838967,2427.3,2427.2,1.21441627]
["bitfinex-derivatives","ETHF0:USTF0",1730784740070,1.4838967,2427.3,2427.2,4.42218568]
["bitfinex-derivatives","ETHF0:USTF0",1730784740775,1.4838967,2427.3,2427.2,8.54218568]
["bitfinex-derivatives","ETHF0:USTF0",1730784742074,1.4838967,2427.3,2427.2,9.46624645]
["bitfinex-derivatives","ETHF0:USTF0",1730784742273,1.4838967,2427.3,2427.2,8.54218568]
["bitfinex-derivatives","ETHF0:USTF0",1730784742669,1.4838967,2427.3,2427.2,4.00992568]
["bitfinex-derivatives","ETHF0:USTF0",1730784742872,1.4838967,2427.3,2427.2,4.42218568]
["bitfinex-derivatives","ETHF0:USTF0",1730784743970,1.4838967,2427.3,2427.2,8.54218568]
["bitfinex-derivatives","ETHF0:USTF0",1730784744173,1.4838967,2427.3,2427.2,3.84465642]
["bitfinex-derivatives","ETHF0:USTF0",1730784744373,1.4838967,2427.3,2427.2,4.42210386]
["bitfinex-derivatives","ETHF0:USTF0",1730784746173,1.8961367,2427.3,2427.2,4.70884386]
["bitfinex-derivatives","ETHF0:USTF0",1730784746373,6.0161367,2427.3,2427.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730784746781,6.0161367,2427.3,2427.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730784753382,1.8961367,2427.3,2427.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1730784753570,6.0161367,2427.3,2427.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1730784753777,1.8961367,2427.3,2427.2,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1730784754088,1.4838967,2427.3,2427.2,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1730784754275,1.4838967,2427.3,2427.2,2.35199657]
["bitfinex-derivatives","ETHF0:USTF0",1730784755177,1.4838967,2427.3,2427.2,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1730784755481,1.4838967,2427.3,2427.2,2.1259694]
["bitfinex-derivatives","ETHF0:USTF0",1730784755886,1.4838967,2427.3,2427.2,2.35196165]
["bitfinex-derivatives","ETHF0:USTF0",1730784757184,1.4838967,2427.3,2427.2,1.77465225]
["bitfinex-derivatives","ETHF0:USTF0",1730784757481,0.8769,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784757681,0.8769,2427.4,2427.3,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730784757881,1.4838967,2427.4,2427.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730784758089,1.4838967,2427.4,2427.3,1.63984075]
["bitfinex-derivatives","ETHF0:USTF0",1730784758984,1.4838967,2427.4,2427.3,1.63976687]
["bitfinex-derivatives","ETHF0:USTF0",1730784761191,1.4838967,2427.4,2427.3,1.06258459]
["bitfinex-derivatives","ETHF0:USTF0",1730784762291,1.4838967,2427.4,2427.3,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730784768999,1.4838967,2427.4,2427.3,1.63954531]
["bitfinex-derivatives","ETHF0:USTF0",1730784769796,1.4838967,2427.4,2427.3,2.33854531]
["bitfinex-derivatives","ETHF0:USTF0",1730784770291,1.4838967,2427.4,2427.3,1.76153576]
["bitfinex-derivatives","ETHF0:USTF0",1730784770498,1.4838967,2427.4,2427.3,2.33860993]
["bitfinex-derivatives","ETHF0:USTF0",1730784774200,1.4838967,2427.4,2427.3,2.33864423]
["bitfinex-derivatives","ETHF0:USTF0",1730784776705,1.4838967,2427.4,2427.3,5.54644423]
["bitfinex-derivatives","ETHF0:USTF0",1730784778007,1.4838967,2427.4,2427.3,4.74344]
["bitfinex-derivatives","ETHF0:USTF0",1730784778207,1.4838967,2427.4,2427.3,5.54674094]
["bitfinex-derivatives","ETHF0:USTF0",1730784778403,1.4838967,2427.4,2427.3,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1730784778707,1.4838967,2427.4,2427.3,2.33900355]
["bitfinex-derivatives","ETHF0:USTF0",1730784778907,1.4838967,2427.4,2427.3,5.54680355]
["bitfinex-derivatives","ETHF0:USTF0",1730784780405,1.8961267,2427.4,2427.3,5.32079785]
["bitfinex-derivatives","ETHF0:USTF0",1730784780607,2.3406267,2427.4,2427.3,5.54683041]
["bitfinex-derivatives","ETHF0:USTF0",1730784780802,2.3406267,2427.4,2427.3,4.71017048]
["bitfinex-derivatives","ETHF0:USTF0",1730784781001,2.3406267,2427.4,2427.3,1.50237048]
["bitfinex-derivatives","ETHF0:USTF0",1730784781203,6.0483967,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784781509,1.8961767,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784781908,1.8961767,2427.1,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730784782502,1.8961767,2427.1,2427.0,4.19767576]
["bitfinex-derivatives","ETHF0:USTF0",1730784782897,1.8961767,2427.1,2427.0,3.78538576]
["bitfinex-derivatives","ETHF0:USTF0",1730784783105,1.8961767,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784783305,1.8961767,2427.1,2427.0,3.78541583]
["bitfinex-derivatives","ETHF0:USTF0",1730784784423,6.0161767,2427.1,2427.0,3.78541583]
["bitfinex-derivatives","ETHF0:USTF0",1730784785507,6.0161767,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784785913,6.0161767,2427.1,2427.0,3.78540146]
["bitfinex-derivatives","ETHF0:USTF0",1730784786109,6.0161767,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784786919,6.0161767,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730784787122,6.0161767,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784787621,0.41229,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730784787920,0.4509,2427.0,2426.9,4.19762375]
["bitfinex-derivatives","ETHF0:USTF0",1730784788119,0.86319,2427.0,2426.9,4.19762375]
["bitfinex-derivatives","ETHF0:USTF0",1730784790624,0.4509,2427.0,2426.9,4.19762375]
["bitfinex-derivatives","ETHF0:USTF0",1730784791120,1.4838967,2427.1,2426.9,3.78532375]
["bitfinex-derivatives","ETHF0:USTF0",1730784791317,1.8961767,2427.1,2427.0,0.98971005]
["bitfinex-derivatives","ETHF0:USTF0",1730784791516,1.4838967,2427.1,2427.0,1.42371005]
["bitfinex-derivatives","ETHF0:USTF0",1730784791712,0.4231,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784791914,1.4838967,2427.2,2427.1,0.98970005]
["bitfinex-derivatives","ETHF0:USTF0",1730784792721,1.8961567,2427.2,2427.1,0.57742005]
["bitfinex-derivatives","ETHF0:USTF0",1730784792918,1.4838967,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784793125,1.29398,2427.1,2427.0,1.21572789]
["bitfinex-derivatives","ETHF0:USTF0",1730784793422,1.29398,2427.1,2427.0,0.80343789]
["bitfinex-derivatives","ETHF0:USTF0",1730784794022,1.29398,2427.1,2427.0,1.21572789]
["bitfinex-derivatives","ETHF0:USTF0",1730784794523,2.7778767,2427.1,2427.0,1.21572789]
["bitfinex-derivatives","ETHF0:USTF0",1730784794923,2.7778767,2427.1,2427.0,1.21573178]
["bitfinex-derivatives","ETHF0:USTF0",1730784795321,2.7778767,2427.1,2427.0,4.42353178]
["bitfinex-derivatives","ETHF0:USTF0",1730784795623,2.7778767,2427.1,2427.0,4.01124178]
["bitfinex-derivatives","ETHF0:USTF0",1730784796225,2.7778767,2427.1,2427.0,4.42353178]
["bitfinex-derivatives","ETHF0:USTF0",1730784797223,2.3655967,2427.1,2427.0,4.42353178]
["bitfinex-derivatives","ETHF0:USTF0",1730784798727,2.3655967,2427.1,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1730784798927,2.3655967,2427.1,2427.0,4.41974187]
["bitfinex-derivatives","ETHF0:USTF0",1730784799120,2.3655967,2427.1,2427.0,4.41974404]
["bitfinex-derivatives","ETHF0:USTF0",1730784799320,2.7778767,2427.1,2427.0,4.41974404]
["bitfinex-derivatives","ETHF0:USTF0",1730784799524,2.3655967,2427.1,2427.0,4.41974404]
["bitfinex-derivatives","ETHF0:USTF0",1730784799920,2.7778767,2427.1,2427.0,4.00745404]
["bitfinex-derivatives","ETHF0:USTF0",1730784800226,2.7778767,2427.1,2427.0,4.41974404]
["bitfinex-derivatives","ETHF0:USTF0",1730784800621,8.3817734,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784801523,50.1107734,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784803130,49.6984934,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784803434,1.8962067,2426.9,2426.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730784804827,1.4838967,2426.9,2426.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730784807131,0.41227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784807325,1.8961667,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784807737,1.4838967,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784811534,1.8961567,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784815043,1.4838967,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784815339,1.8961567,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784817145,1.4838967,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784817738,1.8961567,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730784821243,1.8961567,2427.2,2427.1,1.21164431]
["bitfinex-derivatives","ETHF0:USTF0",1730784821453,1.8961567,2427.2,2427.1,1.21164501]
["bitfinex-derivatives","ETHF0:USTF0",1730784822253,1.8961567,2427.2,2427.1,0.98666974]
["bitfinex-derivatives","ETHF0:USTF0",1730784822457,1.8961567,2427.2,2427.1,1.2116785]
["bitfinex-derivatives","ETHF0:USTF0",1730784823650,1.4838967,2427.2,2427.1,1.2116785]
["bitfinex-derivatives","ETHF0:USTF0",1730784824051,1.8961567,2427.2,2427.1,1.21187628]
["bitfinex-derivatives","ETHF0:USTF0",1730784825055,1.8961567,2427.2,2427.1,1.21191605]
["bitfinex-derivatives","ETHF0:USTF0",1730784825850,1.4838967,2427.2,2427.1,1.21191605]
["bitfinex-derivatives","ETHF0:USTF0",1730784826040,1.4838967,2427.2,2427.1,2.13158658]
["bitfinex-derivatives","ETHF0:USTF0",1730784826247,1.8961567,2427.2,2427.1,2.13158658]
["bitfinex-derivatives","ETHF0:USTF0",1730784827150,1.8961567,2427.2,2427.1,1.21191605]
["bitfinex-derivatives","ETHF0:USTF0",1730784830156,1.4838967,2427.2,2427.1,1.21191605]
["bitfinex-derivatives","ETHF0:USTF0",1730784830751,1.4838967,2427.2,2427.1,2.13153159]
["bitfinex-derivatives","ETHF0:USTF0",1730784831154,1.4838967,2427.2,2427.1,2.13182136]
["bitfinex-derivatives","ETHF0:USTF0",1730784833157,1.8275,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784833158,0.4402,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784833358,2.3363067,2427.5,2427.4,4.41994459]
["bitfinex-derivatives","ETHF0:USTF0",1730784834148,2.3363067,2427.5,2427.4,0.79991459]
["bitfinex-derivatives","ETHF0:USTF0",1730784834449,2.3363067,2427.5,2427.4,1.21214459]
["bitfinex-derivatives","ETHF0:USTF0",1730784835758,2.3363067,2427.5,2427.4,0.79991459]
["bitfinex-derivatives","ETHF0:USTF0",1730784835959,2.3363067,2427.5,2427.4,0.79973492]
["bitfinex-derivatives","ETHF0:USTF0",1730784836154,1.9240967,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784836359,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730784836555,0.41223,2427.4,2427.3,1.21185038]
["bitfinex-derivatives","ETHF0:USTF0",1730784836751,0.41223,2427.4,2427.3,0.79961038]
["bitfinex-derivatives","ETHF0:USTF0",1730784837058,0.41223,2427.4,2427.3,1.21185038]
["bitfinex-derivatives","ETHF0:USTF0",1730784838461,0.41223,2427.4,2427.3,0.98679485]
["bitfinex-derivatives","ETHF0:USTF0",1730784839155,1.9240967,2427.5,2427.3,0.63727215]
["bitfinex-derivatives","ETHF0:USTF0",1730784839156,2.3363267,2427.5,2427.3,0.63727215]
["bitfinex-derivatives","ETHF0:USTF0",1730784839359,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784841955,0.41223,2427.4,2427.3,1.21176969]
["bitfinex-derivatives","ETHF0:USTF0",1730784842354,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730784843459,0.41224,2427.4,2427.2,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1730784843666,1.8961367,2427.3,2427.2,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1730784843858,1.4838967,2427.3,2427.2,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1730784844162,1.4838967,2427.3,2427.2,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1730784844358,1.4838967,2427.3,2427.2,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1730784844955,1.4838967,2427.3,2427.2,4.88461092]
["bitfinex-derivatives","ETHF0:USTF0",1730784845161,1.4838967,2427.3,2427.2,1.67681251]
["bitfinex-derivatives","ETHF0:USTF0",1730784845362,1.4838967,2427.3,2427.2,4.88461251]
["bitfinex-derivatives","ETHF0:USTF0",1730784845553,1.4838967,2427.3,2427.2,5.80370372]
["bitfinex-derivatives","ETHF0:USTF0",1730784845763,1.4838967,2427.3,2427.2,4.88461251]
["bitfinex-derivatives","ETHF0:USTF0",1730784847563,1.4838967,2427.3,2427.2,4.31015303]
["bitfinex-derivatives","ETHF0:USTF0",1730784847768,1.4838967,2427.3,2427.2,1.67680721]
["bitfinex-derivatives","ETHF0:USTF0",1730784847965,1.4838967,2427.3,2427.2,4.88460721]
["bitfinex-derivatives","ETHF0:USTF0",1730784848661,1.4838967,2427.3,2427.2,5.80379563]
["bitfinex-derivatives","ETHF0:USTF0",1730784849169,1.4838967,2427.3,2427.2,9.92379563]
["bitfinex-derivatives","ETHF0:USTF0",1730784849667,2.4065967,2427.7,2427.2,9.51155563]
["bitfinex-derivatives","ETHF0:USTF0",1730784849668,0.9227,2427.7,2427.2,9.51155563]
["bitfinex-derivatives","ETHF0:USTF0",1730784849864,0.46,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784851064,0.87218,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784852071,0.41219,2427.6,2427.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730784852374,0.41219,2427.6,2427.5,4.84752934]
["bitfinex-derivatives","ETHF0:USTF0",1730784853364,0.41219,2427.6,2427.5,3.7823872]
["bitfinex-derivatives","ETHF0:USTF0",1730784853566,0.41219,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784854068,4.53139,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784854275,4.98609,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784858672,0.86689,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784858969,4.98609,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784859769,0.41219,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784860169,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730784860472,1.8961067,2427.5,2427.4,0.98673862]
["bitfinex-derivatives","ETHF0:USTF0",1730784860672,1.8961067,2427.5,2427.4,0.98673649]
["bitfinex-derivatives","ETHF0:USTF0",1730784860879,1.4838967,2427.5,2427.4,0.98673831]
["bitfinex-derivatives","ETHF0:USTF0",1730784861067,1.4838967,2427.5,2427.4,0.63533608]
["bitfinex-derivatives","ETHF0:USTF0",1730784861266,1.4838967,2427.5,2427.4,1.20984884]
["bitfinex-derivatives","ETHF0:USTF0",1730784861466,0.41221,2427.6,2427.4,1.20984884]
["bitfinex-derivatives","ETHF0:USTF0",1730784861669,0.41217,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730784861873,2.3633667,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730784862977,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784863581,2.3633667,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784865986,1.9511967,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784866282,2.3633567,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784868083,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784868278,1.4838967,2427.7,2427.6,0.99000048]
["bitfinex-derivatives","ETHF0:USTF0",1730784868480,1.4838967,2427.7,2427.6,1.21307868]
["bitfinex-derivatives","ETHF0:USTF0",1730784869083,1.8960767,2427.7,2427.6,0.99000048]
["bitfinex-derivatives","ETHF0:USTF0",1730784869280,1.8960767,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784869486,1.4838967,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784870681,1.8960767,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730784870883,1.8960767,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784871782,1.8960767,2427.7,2427.6,0.99347555]
["bitfinex-derivatives","ETHF0:USTF0",1730784873091,0.4673,2427.8,2427.6,0.58128555]
["bitfinex-derivatives","ETHF0:USTF0",1730784873389,1.4838967,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784873586,1.4838967,2427.7,2427.6,0.63407638]
["bitfinex-derivatives","ETHF0:USTF0",1730784873790,1.4838967,2427.7,2427.6,1.2153921]
["bitfinex-derivatives","ETHF0:USTF0",1730784875185,1.4838967,2427.7,2427.6,2.14551759]
["bitfinex-derivatives","ETHF0:USTF0",1730784875384,1.4838967,2427.7,2427.6,1.2153921]
["bitfinex-derivatives","ETHF0:USTF0",1730784876186,1.8960767,2427.7,2427.6,1.2153921]
["bitfinex-derivatives","ETHF0:USTF0",1730784876689,1.4838967,2427.7,2427.6,1.2153921]
["bitfinex-derivatives","ETHF0:USTF0",1730784877591,1.8960767,2427.7,2427.6,1.2153921]
["bitfinex-derivatives","ETHF0:USTF0",1730784879288,1.4838967,2427.7,2427.6,1.2153921]
["bitfinex-derivatives","ETHF0:USTF0",1730784879492,1.4838967,2427.7,2427.6,2.14567205]
["bitfinex-derivatives","ETHF0:USTF0",1730784879684,1.4838967,2427.7,2427.6,1.2153921]
["bitfinex-derivatives","ETHF0:USTF0",1730784880185,1.4838967,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730784880391,1.4838967,2427.7,2427.6,1.21555291]
["bitfinex-derivatives","ETHF0:USTF0",1730784880593,1.4838967,2427.7,2427.6,1.21554264]
["bitfinex-derivatives","ETHF0:USTF0",1730784881094,1.4838967,2427.7,2427.6,2.15120855]
["bitfinex-derivatives","ETHF0:USTF0",1730784881285,1.4838967,2427.7,2427.6,2.15119458]
["bitfinex-derivatives","ETHF0:USTF0",1730784882899,1.4838967,2427.7,2427.6,1.21888418]
["bitfinex-derivatives","ETHF0:USTF0",1730784883193,1.4838967,2427.7,2427.6,2.15451276]
["bitfinex-derivatives","ETHF0:USTF0",1730784884191,0.4514,2428.0,2427.6,1.74232276]
["bitfinex-derivatives","ETHF0:USTF0",1730784884394,0.41215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730784884593,0.41215,2427.9,2427.8,0.99691786]
["bitfinex-derivatives","ETHF0:USTF0",1730784885392,1.4838967,2427.9,2427.8,0.58476786]
["bitfinex-derivatives","ETHF0:USTF0",1730784885694,1.4838967,2427.9,2427.8,1.21881327]
["bitfinex-derivatives","ETHF0:USTF0",1730784886298,7.92949029,2428.1,2427.8,0.80665327]
["bitfinex-derivatives","ETHF0:USTF0",1730784886485,3.61991,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784886689,5.1038067,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784886897,1.4838967,2428.1,2428.0,0.99673948]
["bitfinex-derivatives","ETHF0:USTF0",1730784887497,1.8960067,2428.1,2428.0,0.99673948]
["bitfinex-derivatives","ETHF0:USTF0",1730784887698,1.8960067,2428.1,2428.0,0.58461948]
["bitfinex-derivatives","ETHF0:USTF0",1730784888198,1.4838967,2428.1,2427.9,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1730784888403,0.41212,2428.0,2427.9,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1730784888699,0.41212,2428.0,2427.9,1.4648686]
["bitfinex-derivatives","ETHF0:USTF0",1730784889795,1.4838967,2428.1,2427.9,1.0527386]
["bitfinex-derivatives","ETHF0:USTF0",1730784889995,1.8960167,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784890298,1.4838967,2428.1,2427.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730784890505,1.8960167,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784893893,1.8960067,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730784900000,1.4838967,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730784900201,1.4838967,2427.8,2427.7,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730784900398,1.4838967,2427.8,2427.7,4.42591621]
["bitfinex-derivatives","ETHF0:USTF0",1730784901801,1.4838967,2427.8,2427.7,5.3660881]
["bitfinex-derivatives","ETHF0:USTF0",1730784901991,1.4838967,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784902299,1.4838967,2427.9,2427.8,1.22395796]
["bitfinex-derivatives","ETHF0:USTF0",1730784902500,1.4838967,2427.9,2427.8,2.16414985]
["bitfinex-derivatives","ETHF0:USTF0",1730784902998,1.4838967,2427.9,2427.8,1.22395796]
["bitfinex-derivatives","ETHF0:USTF0",1730784903199,1.4838967,2427.9,2427.8,2.16412092]
["bitfinex-derivatives","ETHF0:USTF0",1730784903502,1.4838967,2427.9,2427.8,1.22395796]
["bitfinex-derivatives","ETHF0:USTF0",1730784903903,1.4838967,2427.9,2427.8,0.99975904]
["bitfinex-derivatives","ETHF0:USTF0",1730784904199,1.4838967,2427.9,2427.8,1.22395711]
["bitfinex-derivatives","ETHF0:USTF0",1730784904388,1.4838967,2427.9,2427.8,1.22395964]
["bitfinex-derivatives","ETHF0:USTF0",1730784904589,1.8960367,2427.9,2427.8,0.6363606]
["bitfinex-derivatives","ETHF0:USTF0",1730784904791,1.8960367,2427.9,2427.8,0.58765889]
["bitfinex-derivatives","ETHF0:USTF0",1730784904991,2.3513367,2427.9,2427.8,0.58765889]
["bitfinex-derivatives","ETHF0:USTF0",1730784905399,2.3513367,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784905601,2.3513367,2427.9,2427.8,0.99987774]
["bitfinex-derivatives","ETHF0:USTF0",1730784906297,2.3513367,2427.9,2427.8,0.58771774]
["bitfinex-derivatives","ETHF0:USTF0",1730784907000,2.3513367,2427.9,2427.8,0.99987774]
["bitfinex-derivatives","ETHF0:USTF0",1730784907597,1.9391967,2427.9,2427.8,0.99987774]
["bitfinex-derivatives","ETHF0:USTF0",1730784907794,2.3513367,2427.9,2427.8,0.99987774]
["bitfinex-derivatives","ETHF0:USTF0",1730784909394,2.3513367,2427.9,2427.8,0.58771774]
["bitfinex-derivatives","ETHF0:USTF0",1730784909790,2.3513367,2427.9,2427.8,0.99987774]
["bitfinex-derivatives","ETHF0:USTF0",1730784910201,1.4838967,2427.9,2427.8,0.99987774]
["bitfinex-derivatives","ETHF0:USTF0",1730784910391,1.4838967,2427.9,2427.8,1.22419914]
["bitfinex-derivatives","ETHF0:USTF0",1730784913000,1.4838967,2427.9,2427.8,1.22203948]
["bitfinex-derivatives","ETHF0:USTF0",1730784913396,1.4838967,2427.9,2427.8,1.2222755]
["bitfinex-derivatives","ETHF0:USTF0",1730784913599,1.4838967,2427.9,2427.8,0.63432633]
["bitfinex-derivatives","ETHF0:USTF0",1730784913799,1.4838967,2427.9,2427.8,1.44444527]
["bitfinex-derivatives","ETHF0:USTF0",1730784914101,1.4838967,2427.9,2427.8,1.22227894]
["bitfinex-derivatives","ETHF0:USTF0",1730784914499,1.4838967,2427.9,2427.8,2.16304041]
["bitfinex-derivatives","ETHF0:USTF0",1730784914700,1.4838967,2427.9,2427.8,1.22227894]
["bitfinex-derivatives","ETHF0:USTF0",1730784914901,1.4838967,2427.9,2427.8,2.16304169]
["bitfinex-derivatives","ETHF0:USTF0",1730784917205,1.4838967,2427.9,2427.8,1.94104364]
["bitfinex-derivatives","ETHF0:USTF0",1730784917405,1.9217967,2427.9,2427.8,2.38544929]
["bitfinex-derivatives","ETHF0:USTF0",1730784920816,1.9217967,2427.9,2427.8,0.63435437]
["bitfinex-derivatives","ETHF0:USTF0",1730784921106,1.9217967,2427.9,2427.8,2.38580017]
["bitfinex-derivatives","ETHF0:USTF0",1730784924602,1.9217967,2427.9,2427.8,0.63435437]
["bitfinex-derivatives","ETHF0:USTF0",1730784924802,1.9217967,2427.9,2427.8,2.60825886]
["bitfinex-derivatives","ETHF0:USTF0",1730784925000,1.9217967,2427.9,2427.8,0.85653106]
["bitfinex-derivatives","ETHF0:USTF0",1730784925203,1.9217967,2427.9,2427.8,2.16389581]
["bitfinex-derivatives","ETHF0:USTF0",1730784926021,1.9217967,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784926314,1.9217967,2427.9,2427.8,2.16399174]
["bitfinex-derivatives","ETHF0:USTF0",1730784927407,1.9217967,2427.9,2427.8,2.16419947]
["bitfinex-derivatives","ETHF0:USTF0",1730784928503,1.9217967,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784928703,1.9217967,2427.9,2427.8,1.94210715]
["bitfinex-derivatives","ETHF0:USTF0",1730784928903,1.9217967,2427.9,2427.8,2.16434034]
["bitfinex-derivatives","ETHF0:USTF0",1730784929209,1.9217967,2427.9,2427.8,5.37214034]
["bitfinex-derivatives","ETHF0:USTF0",1730784929410,1.9217967,2427.9,2427.8,2.16434034]
["bitfinex-derivatives","ETHF0:USTF0",1730784929708,1.9217967,2427.9,2427.8,5.37214034]
["bitfinex-derivatives","ETHF0:USTF0",1730784930705,1.9217967,2427.9,2427.8,2.16434034]
["bitfinex-derivatives","ETHF0:USTF0",1730784930910,1.9217967,2427.9,2427.8,5.37214034]
["bitfinex-derivatives","ETHF0:USTF0",1730784932520,1.9217967,2427.9,2427.8,3.8422193]
["bitfinex-derivatives","ETHF0:USTF0",1730784932721,1.9217967,2427.9,2427.8,4.43074028]
["bitfinex-derivatives","ETHF0:USTF0",1730784933018,1.9217967,2427.9,2427.8,5.37237386]
["bitfinex-derivatives","ETHF0:USTF0",1730784933218,1.9217967,2427.9,2427.8,2.16457386]
["bitfinex-derivatives","ETHF0:USTF0",1730784933415,1.9217967,2427.9,2427.8,5.37237386]
["bitfinex-derivatives","ETHF0:USTF0",1730784934010,1.9217967,2427.9,2427.8,2.16457386]
["bitfinex-derivatives","ETHF0:USTF0",1730784934413,1.9217967,2427.9,2427.8,5.37237386]
["bitfinex-derivatives","ETHF0:USTF0",1730784934812,1.9217967,2427.9,2427.8,2.16457386]
["bitfinex-derivatives","ETHF0:USTF0",1730784935216,1.9217967,2427.9,2427.8,5.37237386]
["bitfinex-derivatives","ETHF0:USTF0",1730784936110,1.9217967,2427.9,2427.8,3.8422193]
["bitfinex-derivatives","ETHF0:USTF0",1730784936310,1.9217967,2427.9,2427.8,4.43077779]
["bitfinex-derivatives","ETHF0:USTF0",1730784936619,1.4838967,2428.0,2427.8,7.07915685]
["bitfinex-derivatives","ETHF0:USTF0",1730784936920,1.8960267,2428.0,2427.9,2.62473388]
["bitfinex-derivatives","ETHF0:USTF0",1730784937618,1.8960267,2428.0,2427.9,3.03687388]
["bitfinex-derivatives","ETHF0:USTF0",1730784938709,1.8960267,2428.0,2427.9,2.81442832]
["bitfinex-derivatives","ETHF0:USTF0",1730784938914,1.8960267,2428.0,2427.9,3.03671018]
["bitfinex-derivatives","ETHF0:USTF0",1730784939417,1.4838967,2428.0,2427.9,3.03671018]
["bitfinex-derivatives","ETHF0:USTF0",1730784939615,1.4838967,2428.0,2427.9,3.50521018]
["bitfinex-derivatives","ETHF0:USTF0",1730784939819,1.4838967,2428.0,2427.9,3.50519536]
["bitfinex-derivatives","ETHF0:USTF0",1730784940117,1.8960167,2428.0,2427.9,3.50519536]
["bitfinex-derivatives","ETHF0:USTF0",1730784942318,1.4838967,2428.0,2427.9,3.50519536]
["bitfinex-derivatives","ETHF0:USTF0",1730784943413,1.4838967,2428.0,2427.9,1.97512091]
["bitfinex-derivatives","ETHF0:USTF0",1730784943618,1.4838967,2428.0,2427.9,3.50516142]
["bitfinex-derivatives","ETHF0:USTF0",1730784943920,1.8960167,2428.0,2427.9,3.50516142]
["bitfinex-derivatives","ETHF0:USTF0",1730784944120,1.8960167,2428.0,2427.9,3.50516191]
["bitfinex-derivatives","ETHF0:USTF0",1730784947222,1.8960167,2428.0,2427.9,1.75284]
["bitfinex-derivatives","ETHF0:USTF0",1730784947431,1.8960167,2428.0,2427.9,3.50511856]
["bitfinex-derivatives","ETHF0:USTF0",1730784947727,1.9339967,2428.1,2427.9,3.09297891]
["bitfinex-derivatives","ETHF0:USTF0",1730784948024,5.80037494,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730784948225,6.21244494,2428.3,2428.2,2.16436891]
["bitfinex-derivatives","ETHF0:USTF0",1730784948724,6.21244494,2428.3,2428.2,1.75227891]
["bitfinex-derivatives","ETHF0:USTF0",1730784949129,6.21244494,2428.3,2428.2,1.22261964]
["bitfinex-derivatives","ETHF0:USTF0",1730784950023,6.21244494,2428.3,2428.2,2.16370493]
["bitfinex-derivatives","ETHF0:USTF0",1730784950326,1.8959667,2428.3,2428.2,1.22261964]
["bitfinex-derivatives","ETHF0:USTF0",1730784950923,1.8959667,2428.3,2428.2,0.5881297]
["bitfinex-derivatives","ETHF0:USTF0",1730784951227,1.8959667,2428.3,2428.2,1.0002197]
["bitfinex-derivatives","ETHF0:USTF0",1730784953832,1.4838967,2428.3,2428.2,0.58807271]
["bitfinex-derivatives","ETHF0:USTF0",1730784954023,1.8959667,2428.3,2428.2,0.58807271]
["bitfinex-derivatives","ETHF0:USTF0",1730784954632,1.8959667,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730784955033,1.8959667,2428.3,2428.2,1.00016392]
["bitfinex-derivatives","ETHF0:USTF0",1730784957435,1.8959667,2428.3,2428.2,0.58807392]
["bitfinex-derivatives","ETHF0:USTF0",1730784957634,0.41212,2428.0,2427.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730784957826,1.8960167,2428.0,2427.9,5.40459969]
["bitfinex-derivatives","ETHF0:USTF0",1730784958334,1.8960167,2428.0,2427.9,4.59444021]
["bitfinex-derivatives","ETHF0:USTF0",1730784958528,1.8960167,2428.0,2427.9,5.40466067]
["bitfinex-derivatives","ETHF0:USTF0",1730784958724,1.8960167,2428.0,2427.9,5.4046976]
["bitfinex-derivatives","ETHF0:USTF0",1730784959133,1.8960167,2428.0,2427.9,5.40468886]
["bitfinex-derivatives","ETHF0:USTF0",1730784959533,1.8960167,2428.0,2427.9,5.81682886]
["bitfinex-derivatives","ETHF0:USTF0",1730784959837,1.8960167,2428.0,2427.9,5.40468886]
["bitfinex-derivatives","ETHF0:USTF0",1730784960337,0.4594,2428.1,2427.9,5.40468886]
["bitfinex-derivatives","ETHF0:USTF0",1730784960635,0.4594,2428.1,2428.0,2.58638565]
["bitfinex-derivatives","ETHF0:USTF0",1730784960636,2.3554067,2428.1,2428.0,2.58638565]
["bitfinex-derivatives","ETHF0:USTF0",1730784960830,2.3554067,2428.1,2428.0,2.64136565]
["bitfinex-derivatives","ETHF0:USTF0",1730784961033,2.3554067,2428.1,2428.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730784961335,2.3554067,2428.1,2428.0,2.64134581]
["bitfinex-derivatives","ETHF0:USTF0",1730784961537,2.3554067,2428.1,2428.0,1.70041549]
["bitfinex-derivatives","ETHF0:USTF0",1730784961731,2.3554067,2428.1,2428.0,2.6413553]
["bitfinex-derivatives","ETHF0:USTF0",1730784961926,2.3554067,2428.1,2428.0,1.70041549]
["bitfinex-derivatives","ETHF0:USTF0",1730784962235,2.3554067,2428.1,2428.0,2.64135534]
["bitfinex-derivatives","ETHF0:USTF0",1730784962437,2.3554067,2428.1,2428.0,3.05347534]
["bitfinex-derivatives","ETHF0:USTF0",1730784963829,2.3554067,2428.1,2428.0,2.64135534]
["bitfinex-derivatives","ETHF0:USTF0",1730784964037,2.3554067,2428.1,2428.0,1.70041549]
["bitfinex-derivatives","ETHF0:USTF0",1730784964340,2.3554067,2428.1,2428.0,1.11232954]
["bitfinex-derivatives","ETHF0:USTF0",1730784964533,2.3554067,2428.1,2428.0,1.70041135]
["bitfinex-derivatives","ETHF0:USTF0",1730784965138,2.3554067,2428.1,2428.0,2.64134661]
["bitfinex-derivatives","ETHF0:USTF0",1730784965336,2.3554067,2428.1,2428.0,3.05346661]
["bitfinex-derivatives","ETHF0:USTF0",1730784967140,2.3554067,2428.1,2428.0,2.64134661]
["bitfinex-derivatives","ETHF0:USTF0",1730784967336,2.3554067,2428.1,2428.0,1.70041135]
["bitfinex-derivatives","ETHF0:USTF0",1730784967946,2.3554067,2428.1,2428.0,1.11232954]
["bitfinex-derivatives","ETHF0:USTF0",1730784968143,2.3554067,2428.1,2428.0,2.11254869]
["bitfinex-derivatives","ETHF0:USTF0",1730784968347,2.3554067,2428.1,2428.0,1.52445131]
["bitfinex-derivatives","ETHF0:USTF0",1730784968548,0.4553,2428.2,2428.0,1.70043039]
["bitfinex-derivatives","ETHF0:USTF0",1730784968750,0.925,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730784968947,1.4838967,2428.3,2428.2,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1730784969339,1.4838967,2428.3,2428.2,1.22230595]
["bitfinex-derivatives","ETHF0:USTF0",1730784969644,0.41207,2428.4,2428.2,0.81021595]
["bitfinex-derivatives","ETHF0:USTF0",1730784969851,0.41207,2428.4,2428.3,1.00016908]
["bitfinex-derivatives","ETHF0:USTF0",1730784970848,0.41207,2428.4,2428.3,0.58809908]
["bitfinex-derivatives","ETHF0:USTF0",1730784971055,0.41207,2428.4,2428.3,1.00016908]
["bitfinex-derivatives","ETHF0:USTF0",1730784973159,1.8959667,2428.4,2428.3,0.58809908]
["bitfinex-derivatives","ETHF0:USTF0",1730784973449,0.41207,2428.3,2428.2,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1730784973654,0.41207,2428.3,2428.2,1.66325527]
["bitfinex-derivatives","ETHF0:USTF0",1730784973857,0.41207,2428.3,2428.2,1.44168965]
["bitfinex-derivatives","ETHF0:USTF0",1730784974159,1.8959667,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730784974456,1.8959667,2428.4,2428.3,0.58801369]
["bitfinex-derivatives","ETHF0:USTF0",1730784974653,0.41207,2428.3,2428.2,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1730784974849,0.41207,2428.3,2428.2,1.44170671]
["bitfinex-derivatives","ETHF0:USTF0",1730784975050,1.4838967,2428.4,2428.2,1.02961671]
["bitfinex-derivatives","ETHF0:USTF0",1730784975254,1.8959667,2428.4,2428.3,1.00008671]
["bitfinex-derivatives","ETHF0:USTF0",1730784976359,1.8959667,2428.4,2428.3,0.58801671]
["bitfinex-derivatives","ETHF0:USTF0",1730784977153,1.8959667,2428.4,2428.3,1.00008671]
["bitfinex-derivatives","ETHF0:USTF0",1730784977359,6.0143667,2428.4,2428.3,0.58801671]
["bitfinex-derivatives","ETHF0:USTF0",1730784977559,6.0143667,2428.4,2428.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730784977560,0.41211,2428.1,2428.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730784977760,1.8960067,2428.1,2428.0,1.27672497]
["bitfinex-derivatives","ETHF0:USTF0",1730784977959,1.8960067,2428.1,2428.0,1.05514336]
["bitfinex-derivatives","ETHF0:USTF0",1730784978260,1.8960067,2428.1,2428.0,1.46726336]
["bitfinex-derivatives","ETHF0:USTF0",1730784978661,1.8960067,2428.1,2428.0,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1730784979360,1.8960067,2428.1,2428.0,1.46728567]
["bitfinex-derivatives","ETHF0:USTF0",1730784980065,1.8960067,2428.1,2428.0,1.68887906]
["bitfinex-derivatives","ETHF0:USTF0",1730784980568,1.4838967,2428.1,2428.0,1.68887906]
["bitfinex-derivatives","ETHF0:USTF0",1730784980766,1.4838967,2428.1,2428.0,2.62982021]
["bitfinex-derivatives","ETHF0:USTF0",1730784980962,1.8960067,2428.1,2428.0,1.27675906]
["bitfinex-derivatives","ETHF0:USTF0",1730784981366,1.4838967,2428.1,2428.0,2.62986447]
["bitfinex-derivatives","ETHF0:USTF0",1730784981564,1.8960067,2428.1,2428.0,2.62986447]
["bitfinex-derivatives","ETHF0:USTF0",1730784981765,1.8960067,2428.1,2428.0,1.68887906]
["bitfinex-derivatives","ETHF0:USTF0",1730784982369,1.8960067,2428.1,2428.0,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1730784982569,1.8960067,2428.1,2428.0,1.68895157]
["bitfinex-derivatives","ETHF0:USTF0",1730784983571,1.4838967,2428.1,2428.0,1.68895157]
["bitfinex-derivatives","ETHF0:USTF0",1730784983766,1.8960067,2428.1,2428.0,1.68895157]
["bitfinex-derivatives","ETHF0:USTF0",1730784983961,1.8960067,2428.1,2428.0,1.72513157]
["bitfinex-derivatives","ETHF0:USTF0",1730784984269,1.8960067,2428.1,2428.0,0.58811978]
["bitfinex-derivatives","ETHF0:USTF0",1730784984465,0.41214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784984767,1.8960367,2427.9,2427.8,1.22194049]
["bitfinex-derivatives","ETHF0:USTF0",1730784984967,1.8960367,2427.9,2427.8,2.16299987]
["bitfinex-derivatives","ETHF0:USTF0",1730784985169,2.3489367,2427.9,2427.8,2.16299987]
["bitfinex-derivatives","ETHF0:USTF0",1730784985366,2.3489367,2427.9,2427.8,1.22194049]
["bitfinex-derivatives","ETHF0:USTF0",1730784986660,2.3489367,2427.9,2427.8,0.80978049]
["bitfinex-derivatives","ETHF0:USTF0",1730784986867,2.3489367,2427.9,2427.8,0.5881596]
["bitfinex-derivatives","ETHF0:USTF0",1730784989471,0.4414,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784989672,1.4838967,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730784989873,1.4838967,2427.9,2427.8,2.16222991]
["bitfinex-derivatives","ETHF0:USTF0",1730784991881,0.4519,2428.2,2427.8,1.75006991]
["bitfinex-derivatives","ETHF0:USTF0",1730784992069,1.4838967,2428.0,2427.9,2.16220991]
["bitfinex-derivatives","ETHF0:USTF0",1730784993172,1.4838967,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730784993474,1.8960167,2428.0,2427.9,2.16220764]
["bitfinex-derivatives","ETHF0:USTF0",1730784993777,1.8960167,2428.0,2427.9,1.22156615]
["bitfinex-derivatives","ETHF0:USTF0",1730784994076,1.4838967,2428.0,2427.9,1.22156615]
["bitfinex-derivatives","ETHF0:USTF0",1730784994275,1.4838967,2428.0,2427.9,1.00004093]
["bitfinex-derivatives","ETHF0:USTF0",1730784994574,1.4838967,2428.0,2427.9,1.22157638]
["bitfinex-derivatives","ETHF0:USTF0",1730784995470,5.39385597,2428.5,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730784995778,0.87972,2428.7,2428.3,5.84858352]
["bitfinex-derivatives","ETHF0:USTF0",1730784995979,1.4838967,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730784996176,0.4677,2428.7,2428.5,0.80943638]
["bitfinex-derivatives","ETHF0:USTF0",1730784996372,1.4838967,2428.7,2428.6,4.4291293]
["bitfinex-derivatives","ETHF0:USTF0",1730784996676,1.4838967,2428.7,2428.6,4.20131681]
["bitfinex-derivatives","ETHF0:USTF0",1730784996874,1.4838967,2428.7,2428.6,4.7940001]
["bitfinex-derivatives","ETHF0:USTF0",1730784997275,1.4838967,2428.7,2428.6,4.42924919]
["bitfinex-derivatives","ETHF0:USTF0",1730785000385,1.4838967,2429.2,2428.6,4.42924919]
["bitfinex-derivatives","ETHF0:USTF0",1730785000386,0.71491,2429.3,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730785000574,1.4838967,2429.2,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730785001876,1.9107967,2429.2,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730785003987,4.71548407,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785004287,4.71548407,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785004288,2.3454967,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785004488,1.4838967,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785004679,1.4838967,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730785006284,2.3454967,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785006483,4.30366407,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785006783,4.30366407,2429.8,2429.7,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730785006977,1.4838967,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785007188,1.9227967,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785008692,1.9227967,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785008990,0.41184,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785009393,4.116,2429.7,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730785009594,1.4838967,2429.5,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730785009798,1.8957667,2429.5,2429.3,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730785009987,0.9225,2429.4,2429.3,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730785011285,0.9225,2429.4,2429.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730785011596,0.9225,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785011597,1.77249,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785012390,42.7469967,2429.4,2429.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730785013000,42.2838967,2429.4,2429.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730785015399,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785015697,1.8957867,2429.4,2429.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1730785015897,1.8957867,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785016197,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785017894,1.8957867,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785018086,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785018483,1.4838967,2429.4,2429.2,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730785018696,1.8957867,2429.4,2429.2,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1730785018896,1.8957867,2429.4,2429.2,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1730785019299,1.8957867,2429.4,2429.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730785019497,1.8957867,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785019893,1.8957867,2429.4,2429.2,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1730785020196,1.8957867,2429.4,2429.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730785020392,1.8957867,2429.4,2429.2,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1730785020791,1.4838967,2429.4,2429.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730785021004,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785021208,1.8957867,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785021805,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785022510,1.8957867,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785023012,1.8957867,2429.4,2429.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730785023217,1.8957867,2429.4,2429.2,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1730785023813,1.8957867,2429.4,2429.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730785024014,1.8957867,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785024208,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785024412,1.8957867,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785024906,1.8957867,2429.4,2429.2,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1730785025816,1.4838967,2429.4,2429.2,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1730785026014,1.4838967,2429.4,2429.2,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785026217,0.8852,2429.3,2429.2,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785029111,0.4527,2429.3,2429.2,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785029314,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785029715,0.4463,2429.7,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730785030019,0.9005,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785031317,0.096,2430.1,2429.6,5.5998967]
["bitfinex-derivatives","ETHF0:USTF0",1730785031516,1.8956867,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785031820,1.4838967,2430.0,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785032016,0.41182,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730785032217,1.30731,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730785032419,0.4529,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730785032820,0.86472,2429.8,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730785033008,0.86472,2429.8,2429.6,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730785033210,1.4838967,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785033419,1.8957367,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785033619,1.4838967,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785034014,1.8957367,2429.7,2429.5,4.08366]
["bitfinex-derivatives","ETHF0:USTF0",1730785034208,1.4838967,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785035224,1.8957367,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785035424,0.41185,2429.6,2429.5,4.08366]
["bitfinex-derivatives","ETHF0:USTF0",1730785035617,1.8957467,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785035817,0.41185,2429.6,2429.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730785036413,1.8957467,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785038121,1.8957467,2429.6,2429.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730785038420,1.8957467,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785038721,1.8957467,2429.6,2429.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730785039120,1.8957467,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785040011,1.8957467,2429.6,2429.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730785040619,1.8957467,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730785041313,1.8957467,2429.6,2429.5,0.99560305]
["bitfinex-derivatives","ETHF0:USTF0",1730785042721,1.8957467,2429.6,2429.5,0.58373305]
["bitfinex-derivatives","ETHF0:USTF0",1730785043723,1.8957467,2429.6,2429.5,0.81083023]
["bitfinex-derivatives","ETHF0:USTF0",1730785044120,1.8957467,2429.6,2429.5,1.22270023]
["bitfinex-derivatives","ETHF0:USTF0",1730785044625,1.8957467,2429.6,2429.5,0.81083023]
["bitfinex-derivatives","ETHF0:USTF0",1730785044826,1.8957467,2429.6,2429.5,1.22270023]
["bitfinex-derivatives","ETHF0:USTF0",1730785045023,1.4838967,2429.6,2429.5,1.22270023]
["bitfinex-derivatives","ETHF0:USTF0",1730785045330,1.4838967,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785045527,1.4838967,2429.7,2429.6,0.99623538]
["bitfinex-derivatives","ETHF0:USTF0",1730785045722,1.4838967,2429.7,2429.6,1.22347516]
["bitfinex-derivatives","ETHF0:USTF0",1730785045924,1.4838967,2429.7,2429.6,1.08608978]
["bitfinex-derivatives","ETHF0:USTF0",1730785046225,1.4838967,2429.7,2429.6,1.67046216]
["bitfinex-derivatives","ETHF0:USTF0",1730785046622,0.4529,2429.8,2429.6,1.25861216]
["bitfinex-derivatives","ETHF0:USTF0",1730785046923,1.9367967,2429.8,2429.7,1.64871685]
["bitfinex-derivatives","ETHF0:USTF0",1730785047327,1.9367967,2429.8,2429.7,1.64871841]
["bitfinex-derivatives","ETHF0:USTF0",1730785048127,1.4838967,2429.9,2429.7,1.23687841]
["bitfinex-derivatives","ETHF0:USTF0",1730785048327,1.4838967,2429.9,2429.8,1.22289841]
["bitfinex-derivatives","ETHF0:USTF0",1730785049027,3.2078,2430.0,2429.8,0.81107841]
["bitfinex-derivatives","ETHF0:USTF0",1730785049222,4.6916967,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785049422,4.6916967,2430.0,2429.9,0.63853651]
["bitfinex-derivatives","ETHF0:USTF0",1730785049627,4.6916967,2430.0,2429.9,1.22309029]
["bitfinex-derivatives","ETHF0:USTF0",1730785049827,4.6916967,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785050032,4.6916967,2430.0,2429.9,1.22309704]
["bitfinex-derivatives","ETHF0:USTF0",1730785050229,1.4838967,2430.0,2429.9,1.22300579]
["bitfinex-derivatives","ETHF0:USTF0",1730785051831,1.4838967,2430.0,2429.9,0.81120579]
["bitfinex-derivatives","ETHF0:USTF0",1730785052037,1.4838967,2430.0,2429.9,1.22300579]
["bitfinex-derivatives","ETHF0:USTF0",1730785054231,1.4838967,2430.0,2429.9,0.81120579]
["bitfinex-derivatives","ETHF0:USTF0",1730785054232,1.8956867,2430.0,2429.9,0.81120579]
["bitfinex-derivatives","ETHF0:USTF0",1730785054427,1.9373967,2430.0,2429.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730785054632,1.4838967,2429.8,2429.7,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1730785054833,1.4838967,2429.8,2429.7,5.7907655]
["bitfinex-derivatives","ETHF0:USTF0",1730785055031,1.4838967,2429.8,2429.7,4.85614764]
["bitfinex-derivatives","ETHF0:USTF0",1730785055826,1.4838967,2429.8,2429.7,4.43034764]
["bitfinex-derivatives","ETHF0:USTF0",1730785056138,1.4838967,2429.8,2429.7,4.43032245]
["bitfinex-derivatives","ETHF0:USTF0",1730785056740,1.4838967,2429.8,2429.7,1.43685097]
["bitfinex-derivatives","ETHF0:USTF0",1730785057434,1.4838967,2429.8,2429.7,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730785057631,1.8957167,2429.8,2429.7,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730785058327,1.4838967,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785058533,2.3467367,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785058739,2.3467367,2429.7,2429.6,4.42866932]
["bitfinex-derivatives","ETHF0:USTF0",1730785059034,2.3467367,2429.7,2429.6,3.79195533]
["bitfinex-derivatives","ETHF0:USTF0",1730785059432,1.9348967,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785060331,1.4838967,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785060738,1.8957367,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785061132,1.4838967,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785061328,1.8957367,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785061739,1.8957367,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785062244,1.4838967,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785062442,1.8957367,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785065836,1.8957367,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785066446,1.4838967,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785067242,1.4838967,2429.7,2429.6,0.99630902]
["bitfinex-derivatives","ETHF0:USTF0",1730785067437,0.458,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785067644,1.9418967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785068042,1.9418967,2429.9,2429.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730785068343,2.3537067,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785068537,1.9418967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785068737,2.3536967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785068939,0.8698,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785069136,1.9418967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785071142,2.3537067,2429.9,2429.8,0.58465977]
["bitfinex-derivatives","ETHF0:USTF0",1730785071451,2.3537067,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785072141,1.9418967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785072338,2.3536967,2429.9,2429.8,0.99649549]
["bitfinex-derivatives","ETHF0:USTF0",1730785072537,1.9418967,2429.9,2429.8,0.99649549]
["bitfinex-derivatives","ETHF0:USTF0",1730785072737,2.3536967,2429.9,2429.8,0.99649549]
["bitfinex-derivatives","ETHF0:USTF0",1730785073038,1.9418967,2429.9,2429.8,0.99649549]
["bitfinex-derivatives","ETHF0:USTF0",1730785073437,1.9418967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785073644,2.3536967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785074646,2.3537067,2429.9,2429.8,0.99651475]
["bitfinex-derivatives","ETHF0:USTF0",1730785074844,1.9418967,2429.9,2429.8,0.99651475]
["bitfinex-derivatives","ETHF0:USTF0",1730785075340,2.3536967,2429.9,2429.8,0.99651475]
["bitfinex-derivatives","ETHF0:USTF0",1730785075846,1.9418967,2429.9,2429.8,0.99651475]
["bitfinex-derivatives","ETHF0:USTF0",1730785076738,0.41184,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785076945,1.4838967,2429.7,2429.6,4.42827775]
["bitfinex-derivatives","ETHF0:USTF0",1730785077141,1.4838967,2429.7,2429.6,4.01642775]
["bitfinex-derivatives","ETHF0:USTF0",1730785077341,1.4838967,2429.7,2429.6,4.42827775]
["bitfinex-derivatives","ETHF0:USTF0",1730785077342,1.8957367,2429.7,2429.6,4.42827775]
["bitfinex-derivatives","ETHF0:USTF0",1730785077542,1.8957367,2429.7,2429.6,4.01642775]
["bitfinex-derivatives","ETHF0:USTF0",1730785078845,1.9418967,2429.9,2429.6,4.01642775]
["bitfinex-derivatives","ETHF0:USTF0",1730785079050,1.9418967,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785079244,1.9418967,2429.9,2429.8,1.22044775]
["bitfinex-derivatives","ETHF0:USTF0",1730785079448,1.9418967,2429.9,2429.8,2.09974775]
["bitfinex-derivatives","ETHF0:USTF0",1730785081546,1.9418967,2429.9,2429.8,3.03529087]
["bitfinex-derivatives","ETHF0:USTF0",1730785081746,1.9418967,2429.9,2429.8,3.03529004]
["bitfinex-derivatives","ETHF0:USTF0",1730785082748,1.4838967,2429.9,2429.8,3.03529004]
["bitfinex-derivatives","ETHF0:USTF0",1730785083045,1.4838967,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785083243,1.4838967,2430.0,2429.9,1.22042775]
["bitfinex-derivatives","ETHF0:USTF0",1730785085344,1.9496967,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785085644,2.3614667,2430.1,2430.0,1.22041775]
["bitfinex-derivatives","ETHF0:USTF0",1730785086155,1.9496967,2430.1,2430.0,0.99659803]
["bitfinex-derivatives","ETHF0:USTF0",1730785086344,1.9496967,2430.1,2430.0,1.21980908]
["bitfinex-derivatives","ETHF0:USTF0",1730785086547,2.3614667,2430.1,2430.0,1.21980908]
["bitfinex-derivatives","ETHF0:USTF0",1730785087252,2.3614667,2430.1,2430.0,1.2198204]
["bitfinex-derivatives","ETHF0:USTF0",1730785087543,1.9496967,2430.1,2430.0,1.21961623]
["bitfinex-derivatives","ETHF0:USTF0",1730785089549,1.9496967,2430.1,2430.0,0.63501237]
["bitfinex-derivatives","ETHF0:USTF0",1730785090245,1.9496967,2430.1,2430.0,1.21903758]
["bitfinex-derivatives","ETHF0:USTF0",1730785090450,1.9496967,2430.1,2430.0,0.63445657]
["bitfinex-derivatives","ETHF0:USTF0",1730785090652,1.9496967,2430.1,2430.0,1.21906102]
["bitfinex-derivatives","ETHF0:USTF0",1730785092060,1.9496967,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785092356,1.9496967,2430.1,2430.0,1.21903179]
["bitfinex-derivatives","ETHF0:USTF0",1730785092753,1.9496967,2430.1,2430.0,1.65203179]
["bitfinex-derivatives","ETHF0:USTF0",1730785093547,1.4838967,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785093846,1.4838967,2430.2,2430.1,1.21901179]
["bitfinex-derivatives","ETHF0:USTF0",1730785095756,1.4838967,2430.2,2430.1,1.21874231]
["bitfinex-derivatives","ETHF0:USTF0",1730785096157,1.4838967,2430.2,2430.1,1.21871583]
["bitfinex-derivatives","ETHF0:USTF0",1730785096758,1.4838967,2430.2,2430.1,1.21872066]
["bitfinex-derivatives","ETHF0:USTF0",1730785097155,1.4838967,2430.2,2430.1,0.99614973]
["bitfinex-derivatives","ETHF0:USTF0",1730785097352,0.4626,2430.3,2430.1,0.99614973]
["bitfinex-derivatives","ETHF0:USTF0",1730785097353,0.4626,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730785097557,1.9464967,2430.3,2430.2,1.86511594]
["bitfinex-derivatives","ETHF0:USTF0",1730785098552,0.4626,2430.3,2430.2,1.86511594]
["bitfinex-derivatives","ETHF0:USTF0",1730785098756,1.9464967,2430.3,2430.2,1.86511594]
["bitfinex-derivatives","ETHF0:USTF0",1730785099152,2.3582267,2430.3,2430.2,1.86504494]
["bitfinex-derivatives","ETHF0:USTF0",1730785099357,6.4734267,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785099558,1.8956667,2430.1,2430.0,0.58417174]
["bitfinex-derivatives","ETHF0:USTF0",1730785099864,0.41178,2430.0,2429.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730785100062,1.29098,2430.0,2429.9,4.20377638]
["bitfinex-derivatives","ETHF0:USTF0",1730785100460,1.29098,2430.0,2429.9,4.42628701]
["bitfinex-derivatives","ETHF0:USTF0",1730785100665,1.74938,2430.0,2429.9,4.42628701]
["bitfinex-derivatives","ETHF0:USTF0",1730785100966,1.74939,2430.0,2429.9,4.20377638]
["bitfinex-derivatives","ETHF0:USTF0",1730785101869,1.3376,2430.0,2429.9,4.20377638]
["bitfinex-derivatives","ETHF0:USTF0",1730785102268,1.74939,2430.0,2429.9,4.20377638]
["bitfinex-derivatives","ETHF0:USTF0",1730785102469,1.3376,2430.0,2429.9,4.20377638]
["bitfinex-derivatives","ETHF0:USTF0",1730785102669,0.8792,2430.0,2429.9,4.20377638]
["bitfinex-derivatives","ETHF0:USTF0",1730785102863,3.3998,2430.6,2429.9,7.90717638]
["bitfinex-derivatives","ETHF0:USTF0",1730785103071,1.4838967,2430.2,2430.0,0.58417638]
["bitfinex-derivatives","ETHF0:USTF0",1730785103264,1.4838967,2430.2,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785103265,0.4603,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785103471,0.4603,2430.1,2430.0,0.99590074]
["bitfinex-derivatives","ETHF0:USTF0",1730785103665,0.4603,2430.1,2430.0,5.55650074]
["bitfinex-derivatives","ETHF0:USTF0",1730785104175,1.4838967,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785104377,1.9441967,2430.2,2430.1,1.42438074]
["bitfinex-derivatives","ETHF0:USTF0",1730785104576,1.9441967,2430.2,2430.1,1.01261074]
["bitfinex-derivatives","ETHF0:USTF0",1730785104577,2.3559467,2430.2,2430.1,1.01261074]
["bitfinex-derivatives","ETHF0:USTF0",1730785104776,0.41177,2430.1,2430.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1730785104975,2.3559567,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785105272,0.41171,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730785105479,2.3352067,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730785107481,1.9234967,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730785108279,1.4838967,2430.6,2430.3,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1730785108575,1.9485967,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730785110983,1.4838967,2430.6,2430.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730785111277,41.694,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730785111477,0.894,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730785111681,3.3188,2431.3,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785111682,2.0874767,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785111873,41.682,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785112075,43.1658967,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785112277,41.682,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785112582,43.5774767,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785112782,43.5774767,2431.2,2431.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730785113085,0.4116,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785113678,43.1658967,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785114184,0.4116,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785114385,43.5774867,2431.2,2431.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730785114579,0.4116,2431.1,2431.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730785115077,0.4116,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785115487,0.4116,2431.1,2431.0,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1730785115885,0.4116,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730785116279,0.4116,2431.1,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730785116489,1.4838967,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730785116685,1.4838967,2431.0,2430.8,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730785116875,0.88133,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785117186,1.34393,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785117390,42.14393,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785117785,42.14393,2430.9,2430.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730785118088,43.6278267,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785120193,43.6278267,2430.9,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730785120392,43.6278267,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785120985,43.6278267,2430.9,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730785121187,43.6278267,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785121786,43.6278267,2430.9,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730785121988,43.6278267,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785122791,43.6278267,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785123090,2.4161967,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785125093,2.4161967,2430.9,2430.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730785125296,2.8278367,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785125790,2.4161967,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785126998,2.8278267,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785128102,2.4161967,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785128395,2.8278367,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785128597,2.4161967,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785128801,0.41165,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785129193,2.8278467,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785129388,0.41165,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785129594,2.8278367,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785129796,2.4161967,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785130002,0.41165,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785130197,0.86105,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785131904,0.86105,2430.8,2430.7,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1730785132397,0.86105,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785132600,0.86105,2430.8,2430.7,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1730785132905,0.86105,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785134698,0.9323,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785134892,0.4697,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785135092,2.3652267,2430.9,2430.8,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1730785135492,0.88133,2430.9,2430.8,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1730785135697,0.4697,2430.9,2430.8,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1730785136595,0.4697,2430.9,2430.8,5.86055]
["bitfinex-derivatives","ETHF0:USTF0",1730785136992,1.4838967,2431.0,2430.8,5.86055]
["bitfinex-derivatives","ETHF0:USTF0",1730785137200,1.4838967,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785137504,1.8955167,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785138002,1.4838967,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785138800,1.8955167,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785138996,1.4838967,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785139301,1.4838967,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785139805,2.3334467,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785140199,1.9217967,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785140395,0.4379,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785140602,1.9217967,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785140800,2.3334467,2430.8,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730785141192,2.3334467,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785146207,2.3334467,2430.8,2430.7,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1730785147208,2.3334467,2430.8,2430.7,4.20277669]
["bitfinex-derivatives","ETHF0:USTF0",1730785148107,2.3334467,2430.8,2430.7,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1730785148408,2.3334467,2430.8,2430.7,4.2029218]
["bitfinex-derivatives","ETHF0:USTF0",1730785148801,2.3334467,2430.8,2430.7,0.9951218]
["bitfinex-derivatives","ETHF0:USTF0",1730785149199,0.4379,2430.8,2430.7,0.9951218]
["bitfinex-derivatives","ETHF0:USTF0",1730785149403,1.9217967,2430.8,2430.7,1.21704271]
["bitfinex-derivatives","ETHF0:USTF0",1730785149809,1.9217967,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730785150209,1.9217967,2430.8,2430.7,1.2172545]
["bitfinex-derivatives","ETHF0:USTF0",1730785150210,2.3334467,2430.8,2430.7,1.2172545]
["bitfinex-derivatives","ETHF0:USTF0",1730785150407,1.9217967,2430.8,2430.7,1.2172545]
["bitfinex-derivatives","ETHF0:USTF0",1730785151299,1.4838967,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730785151499,1.4838967,2430.9,2430.8,1.67280135]
["bitfinex-derivatives","ETHF0:USTF0",1730785151910,1.4838967,2430.9,2430.8,1.6727613]
["bitfinex-derivatives","ETHF0:USTF0",1730785152109,0.4246,2431.0,2430.8,2.19511061]
["bitfinex-derivatives","ETHF0:USTF0",1730785152411,1.4838967,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730785152605,2.3200967,2431.1,2431.0,0.99520326]
["bitfinex-derivatives","ETHF0:USTF0",1730785152805,2.3200967,2431.1,2431.0,1.42260326]
["bitfinex-derivatives","ETHF0:USTF0",1730785153002,1.9084967,2431.1,2431.0,1.42260326]
["bitfinex-derivatives","ETHF0:USTF0",1730785153208,1.4838967,2431.1,2431.0,1.64473145]
["bitfinex-derivatives","ETHF0:USTF0",1730785154011,3.2078,2431.2,2431.0,5.34671145]
["bitfinex-derivatives","ETHF0:USTF0",1730785154212,4.6916967,2431.2,2431.1,5.10878326]
["bitfinex-derivatives","ETHF0:USTF0",1730785154412,4.6916967,2431.2,2431.1,5.33092824]
["bitfinex-derivatives","ETHF0:USTF0",1730785155817,4.6916967,2431.2,2431.1,6.26528672]
["bitfinex-derivatives","ETHF0:USTF0",1730785156019,4.6916967,2431.2,2431.1,6.73098672]
["bitfinex-derivatives","ETHF0:USTF0",1730785156609,4.6916967,2431.2,2431.1,5.79662824]
["bitfinex-derivatives","ETHF0:USTF0",1730785157913,1.4838967,2431.2,2431.1,5.79662824]
["bitfinex-derivatives","ETHF0:USTF0",1730785159111,1.4838967,2431.2,2431.1,1.68302824]
["bitfinex-derivatives","ETHF0:USTF0",1730785159511,1.4838967,2431.2,2431.1,5.79662824]
["bitfinex-derivatives","ETHF0:USTF0",1730785159715,1.4838967,2431.2,2431.1,1.68302824]
["bitfinex-derivatives","ETHF0:USTF0",1730785160115,1.8954767,2431.2,2431.1,1.27142824]
["bitfinex-derivatives","ETHF0:USTF0",1730785160421,2.3626767,2431.2,2431.1,1.21732824]
["bitfinex-derivatives","ETHF0:USTF0",1730785161318,1.9510967,2431.2,2431.1,1.21732824]
["bitfinex-derivatives","ETHF0:USTF0",1730785162121,1.4838967,2431.2,2431.1,1.21732824]
["bitfinex-derivatives","ETHF0:USTF0",1730785162820,1.4838967,2431.2,2431.1,0.63374498]
["bitfinex-derivatives","ETHF0:USTF0",1730785163019,1.4838967,2431.2,2431.1,1.21755907]
["bitfinex-derivatives","ETHF0:USTF0",1730785163219,1.4838967,2431.2,2431.1,1.21751598]
["bitfinex-derivatives","ETHF0:USTF0",1730785163413,1.8954767,2431.2,2431.1,1.21751598]
["bitfinex-derivatives","ETHF0:USTF0",1730785164418,1.4838967,2431.2,2431.1,1.21751598]
["bitfinex-derivatives","ETHF0:USTF0",1730785164614,1.8954767,2431.2,2431.1,1.21751598]
["bitfinex-derivatives","ETHF0:USTF0",1730785166728,1.8954767,2431.2,2431.1,1.21732117]
["bitfinex-derivatives","ETHF0:USTF0",1730785167022,1.8954767,2431.2,2431.1,1.21731566]
["bitfinex-derivatives","ETHF0:USTF0",1730785169618,1.4838967,2431.2,2431.1,1.21731566]
["bitfinex-derivatives","ETHF0:USTF0",1730785170422,1.4838967,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785170722,1.4838967,2431.2,2431.1,1.21741097]
["bitfinex-derivatives","ETHF0:USTF0",1730785174424,1.4838967,2431.2,2431.1,1.21734286]
["bitfinex-derivatives","ETHF0:USTF0",1730785174619,1.4838967,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785174821,1.4838967,2431.2,2431.1,0.99531134]
["bitfinex-derivatives","ETHF0:USTF0",1730785175016,1.4838967,2431.2,2431.1,1.21734587]
["bitfinex-derivatives","ETHF0:USTF0",1730785177932,1.4838967,2431.2,2431.1,1.21737501]
["bitfinex-derivatives","ETHF0:USTF0",1730785179131,1.4838967,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785179922,1.8954767,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785180329,1.8954767,2431.2,2431.1,0.99551293]
["bitfinex-derivatives","ETHF0:USTF0",1730785180528,1.8954767,2431.2,2431.1,1.21761124]
["bitfinex-derivatives","ETHF0:USTF0",1730785181931,1.8954767,2431.2,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785182119,1.8954767,2431.2,2431.1,1.21767766]
["bitfinex-derivatives","ETHF0:USTF0",1730785182925,1.4838967,2431.2,2431.1,1.21767766]
["bitfinex-derivatives","ETHF0:USTF0",1730785184224,1.4838967,2431.2,2431.1,5.33127766]
["bitfinex-derivatives","ETHF0:USTF0",1730785185427,0.4672,2431.3,2431.1,5.33127766]
["bitfinex-derivatives","ETHF0:USTF0",1730785185428,4.31542916,2431.7,2431.1,7.33780358]
["bitfinex-derivatives","ETHF0:USTF0",1730785185624,4.76172916,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785185823,4.31542916,2431.7,2431.6,4.20294864]
["bitfinex-derivatives","ETHF0:USTF0",1730785186024,4.31542916,2431.7,2431.6,7.73211]
["bitfinex-derivatives","ETHF0:USTF0",1730785186225,4.31542916,2431.7,2431.6,8.6654989]
["bitfinex-derivatives","ETHF0:USTF0",1730785186423,4.31542916,2431.7,2431.6,9.47041664]
["bitfinex-derivatives","ETHF0:USTF0",1730785186627,4.31542916,2431.7,2431.6,9.89411664]
["bitfinex-derivatives","ETHF0:USTF0",1730785187223,4.31542916,2431.7,2431.6,8.96113962]
["bitfinex-derivatives","ETHF0:USTF0",1730785189130,4.31542916,2431.7,2431.6,8.73917806]
["bitfinex-derivatives","ETHF0:USTF0",1730785189524,4.31542916,2431.7,2431.6,8.15581]
["bitfinex-derivatives","ETHF0:USTF0",1730785189738,4.31542916,2431.7,2431.6,8.73848564]
["bitfinex-derivatives","ETHF0:USTF0",1730785190434,4.31542916,2431.7,2431.6,4.62568564]
["bitfinex-derivatives","ETHF0:USTF0",1730785192237,4.85976498,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730785192637,0.41148,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730785193037,7.32993556,2432.0,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730785193332,1.9301967,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785193531,0.4115,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785193936,0.8781,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785196242,1.336,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785196743,1.336,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730785196940,0.4579,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785197941,0.4579,2431.7,2431.6,4.20166436]
["bitfinex-derivatives","ETHF0:USTF0",1730785198441,0.4579,2431.7,2431.6,8.31446436]
["bitfinex-derivatives","ETHF0:USTF0",1730785200839,0.4579,2431.7,2431.6,7.73211]
["bitfinex-derivatives","ETHF0:USTF0",1730785201241,0.4579,2431.7,2431.6,8.31437341]
["bitfinex-derivatives","ETHF0:USTF0",1730785201431,0.4579,2431.7,2431.6,7.73211]
["bitfinex-derivatives","ETHF0:USTF0",1730785202033,0.4579,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785202639,0.8694,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785202839,1.3308,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785204646,2.4031967,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785204949,1.8954467,2431.4,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785205149,0.9193,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785205347,0.41151,2431.6,2431.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730785205648,0.41153,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730785205848,0.41152,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730785206549,0.9193,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730785207944,0.4579,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730785208646,0.4579,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785211248,0.8694,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785212750,0.4579,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730785213940,0.4579,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785214152,0.41152,2431.6,2431.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730785214349,0.41153,2431.5,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785214651,0.4548,2431.4,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785214848,0.9034,2431.4,2431.3,4.20158086]
["bitfinex-derivatives","ETHF0:USTF0",1730785215243,0.9034,2431.4,2431.3,4.4231992]
["bitfinex-derivatives","ETHF0:USTF0",1730785215647,0.9034,2431.4,2431.3,4.42336985]
["bitfinex-derivatives","ETHF0:USTF0",1730785216551,0.9034,2431.4,2431.3,4.20175151]
["bitfinex-derivatives","ETHF0:USTF0",1730785217555,0.9034,2431.4,2431.3,4.42341855]
["bitfinex-derivatives","ETHF0:USTF0",1730785217852,0.9034,2431.4,2431.3,4.20175151]
["bitfinex-derivatives","ETHF0:USTF0",1730785218050,0.9034,2431.4,2431.3,4.42341726]
["bitfinex-derivatives","ETHF0:USTF0",1730785219665,0.9034,2431.4,2431.3,4.01185726]
["bitfinex-derivatives","ETHF0:USTF0",1730785219863,1.31495,2431.4,2431.3,4.20175151]
["bitfinex-derivatives","ETHF0:USTF0",1730785220057,1.31495,2431.4,2431.3,3.79019151]
["bitfinex-derivatives","ETHF0:USTF0",1730785221463,1.31495,2431.4,2431.3,4.20175151]
["bitfinex-derivatives","ETHF0:USTF0",1730785221860,1.31495,2431.4,2431.3,3.79019151]
["bitfinex-derivatives","ETHF0:USTF0",1730785223059,1.31495,2431.4,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785223463,0.9034,2431.4,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785223667,0.9034,2431.4,2431.3,4.20224576]
["bitfinex-derivatives","ETHF0:USTF0",1730785223863,1.31495,2431.4,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785224067,1.31495,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785224661,1.31495,2431.4,2431.3,3.79073757]
["bitfinex-derivatives","ETHF0:USTF0",1730785224870,1.31495,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785225171,1.31495,2431.4,2431.3,3.79073738]
["bitfinex-derivatives","ETHF0:USTF0",1730785225372,1.31495,2431.4,2431.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785225670,0.4116,2431.2,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785225869,0.4116,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785225870,0.41162,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785226069,0.41162,2431.0,2430.9,4.20251345]
["bitfinex-derivatives","ETHF0:USTF0",1730785226368,0.41162,2431.0,2430.9,4.20252345]
["bitfinex-derivatives","ETHF0:USTF0",1730785226369,0.4412,2431.0,2430.9,4.20252345]
["bitfinex-derivatives","ETHF0:USTF0",1730785226975,2.3367167,2431.0,2430.9,3.79090518]
["bitfinex-derivatives","ETHF0:USTF0",1730785227163,2.3367167,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785228271,1.9250967,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785228574,0.4412,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785229379,1.27611,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730785229380,0.4244,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730785229568,0.4244,2431.1,2431.0,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1730785238677,1.9082967,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785238882,2.3199067,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785239075,2.3199067,2431.1,2430.9,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1730785239277,0.41162,2431.0,2430.9,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1730785239474,1.30112,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785240178,1.30112,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785241083,0.8895,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785241482,1.30112,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785241683,0.8895,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785241883,1.30112,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785242091,1.30112,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785243175,0.8895,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785243378,1.30112,2431.0,2430.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785244381,1.30112,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785245379,5.0031,2431.0,2430.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730785245585,0.41169,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730785245888,1.8955767,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785246091,0.8566,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785248490,1.26828,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785249390,0.8566,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785251089,1.26828,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785251291,0.8566,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785251691,1.26828,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785252196,1.26828,2430.6,2430.0,1.17225284]
["bitfinex-derivatives","ETHF0:USTF0",1730785252197,0.41177,2430.1,2430.0,1.17225284]
["bitfinex-derivatives","ETHF0:USTF0",1730785252385,1.4838967,2430.1,2430.0,1.48803284]
["bitfinex-derivatives","ETHF0:USTF0",1730785252891,1.9502967,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785255086,0.4664,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785255287,0.4664,2430.1,2429.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730785255288,1.9502967,2430.1,2429.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730785255490,1.8956967,2430.0,2429.8,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1730785255796,1.8956967,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785256091,1.8956967,2430.0,2429.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730785256295,0.4118,2429.9,2429.8,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1730785256493,1.8956967,2430.0,2429.8,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1730785256697,1.4838967,2430.0,2429.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730785256995,0.4118,2429.9,2429.7,4.06712]
["bitfinex-derivatives","ETHF0:USTF0",1730785257787,1.8957167,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785257992,2.3621267,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785258292,2.3621267,2429.8,2429.5,1.61702314]
["bitfinex-derivatives","ETHF0:USTF0",1730785258491,0.4418,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785259589,0.41185,2429.6,2429.5,2.02888314]
["bitfinex-derivatives","ETHF0:USTF0",1730785259787,2.7966367,2429.7,2429.5,2.02888314]
["bitfinex-derivatives","ETHF0:USTF0",1730785260387,0.41185,2429.6,2429.5,2.02888314]
["bitfinex-derivatives","ETHF0:USTF0",1730785260587,2.7966367,2429.7,2429.5,1.61702314]
["bitfinex-derivatives","ETHF0:USTF0",1730785260796,2.7966367,2429.7,2429.5,2.02888314]
["bitfinex-derivatives","ETHF0:USTF0",1730785262103,2.7966367,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785262299,2.3847967,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785262493,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785263900,1.31274,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785265899,1.31274,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785266300,1.31274,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785266597,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785266796,0.9009,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785266997,1.31274,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785267305,1.31274,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730785267495,1.31274,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785267694,1.31274,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785268099,1.31274,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785268600,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785269494,1.31274,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785269694,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785270895,1.31274,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785271603,1.31274,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785272112,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785273305,1.31274,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785274002,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785274705,1.31274,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785275111,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785276306,0.9009,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785276506,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785276803,0.9009,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785277003,0.9009,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785277209,1.4838967,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785277612,1.4838967,2429.8,2429.7,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1730785278115,0.8947,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785278500,0.4676,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785278712,0.87937,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785278913,0.4676,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785279913,0.87937,2430.1,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785280810,0.87937,2430.1,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785280811,0.41181,2429.9,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785281115,0.9242,2429.8,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785281612,1.33603,2429.8,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785281911,1.4838967,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785284609,1.8957367,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785285915,1.4838967,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785286107,1.8957367,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785286311,1.4838967,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785288116,1.8957367,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785288608,1.8957367,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785288609,1.4838967,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785288814,1.4838967,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785289019,1.4838967,2429.7,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785289203,1.4838967,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785289516,1.8957367,2429.7,2429.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730785290208,1.8957367,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785291010,1.8957367,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730785291210,1.8957367,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785291518,1.8957367,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785291910,1.8957367,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785292618,1.8957367,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785292818,1.8957367,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785293013,1.8957367,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785294015,1.4838967,2429.7,2429.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730785294211,1.8957367,2429.7,2429.6,4.20075553]
["bitfinex-derivatives","ETHF0:USTF0",1730785294412,1.4838967,2429.7,2429.6,4.20075553]
["bitfinex-derivatives","ETHF0:USTF0",1730785294813,1.8957367,2429.7,2429.6,4.20075553]
["bitfinex-derivatives","ETHF0:USTF0",1730785295415,1.4838967,2429.7,2429.6,4.20075553]
["bitfinex-derivatives","ETHF0:USTF0",1730785296012,1.8957367,2429.7,2429.6,4.42297629]
["bitfinex-derivatives","ETHF0:USTF0",1730785296324,1.8957367,2429.7,2429.6,4.19811204]
["bitfinex-derivatives","ETHF0:USTF0",1730785296527,1.8957367,2429.7,2429.6,4.42042504]
["bitfinex-derivatives","ETHF0:USTF0",1730785296528,1.4838967,2429.7,2429.6,4.42042504]
["bitfinex-derivatives","ETHF0:USTF0",1730785297019,1.8957367,2429.7,2429.6,4.42042504]
["bitfinex-derivatives","ETHF0:USTF0",1730785297222,1.8957367,2429.7,2429.6,5.34643825]
["bitfinex-derivatives","ETHF0:USTF0",1730785297619,1.4838967,2429.7,2429.6,4.42042504]
["bitfinex-derivatives","ETHF0:USTF0",1730785298322,1.4838967,2429.7,2429.6,5.34678467]
["bitfinex-derivatives","ETHF0:USTF0",1730785298523,0.192,2430.3,2429.6,9.05093467]
["bitfinex-derivatives","ETHF0:USTF0",1730785298716,0.4672,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785298912,1.9323967,2430.6,2430.3,1.72713467]
["bitfinex-derivatives","ETHF0:USTF0",1730785299216,1.9323967,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785299520,6.0467967,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785299716,0.41172,2430.4,2430.3,0.80079752]
["bitfinex-derivatives","ETHF0:USTF0",1730785299924,0.41173,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785300125,0.86883,2430.3,2430.2,3.78634363]
["bitfinex-derivatives","ETHF0:USTF0",1730785300317,0.4571,2430.3,2430.2,3.78634363]
["bitfinex-derivatives","ETHF0:USTF0",1730785300819,0.4571,2430.3,2430.2,4.19804537]
["bitfinex-derivatives","ETHF0:USTF0",1730785301021,0.4571,2430.3,2430.2,4.42037803]
["bitfinex-derivatives","ETHF0:USTF0",1730785301217,0.4571,2430.3,2430.2,4.19804537]
["bitfinex-derivatives","ETHF0:USTF0",1730785301820,0.4571,2430.3,2430.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730785302121,0.4571,2430.3,2430.2,4.420258]
["bitfinex-derivatives","ETHF0:USTF0",1730785302320,0.4571,2430.3,2430.2,4.42021678]
["bitfinex-derivatives","ETHF0:USTF0",1730785303628,0.4571,2430.3,2430.2,4.19795509]
["bitfinex-derivatives","ETHF0:USTF0",1730785305026,0.4571,2430.3,2430.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730785307423,4.5723,2430.3,2430.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730785310324,4.5723,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785310523,4.5723,2430.3,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785310723,1.4838967,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785311523,1.9366967,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785311831,0.4528,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785312131,6.0518967,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785312829,6.4882967,2430.0,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730785313433,6.4882967,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785313627,2.3730967,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785313932,2.3730967,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785314123,2.3730967,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785314526,6.4882967,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785315331,0.41184,2429.7,2429.5,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730785315635,2.3931967,2429.6,2429.5,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730785315832,2.3931967,2429.6,2429.5,4.41719759]
["bitfinex-derivatives","ETHF0:USTF0",1730785316127,2.3931967,2429.6,2429.5,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730785316334,2.3931967,2429.6,2429.5,4.19496039]
["bitfinex-derivatives","ETHF0:USTF0",1730785316832,6.5091967,2429.6,2429.5,0.57530039]
["bitfinex-derivatives","ETHF0:USTF0",1730785317027,6.5091967,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785317222,1.4838967,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785317428,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785317932,1.4838967,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785318433,1.4838967,2429.4,2429.2,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785318634,1.4838967,2429.4,2429.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730785318934,41.21188,2429.5,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785319632,40.8,2429.5,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785319834,40.8,2429.5,2429.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730785320034,1.4838967,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785321232,1.3821,2429.6,2429.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730785321536,3.63806089,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785321738,3.63806089,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730785321935,3.63806089,2429.7,2429.1,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1730785322138,3.63806089,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785322535,8.16590089,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730785322831,4.04990089,2429.7,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730785323734,3.63806089,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785323934,3.21426089,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730785324829,3.2078,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785325032,3.2078,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785325629,4.57496089,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785326238,4.13226089,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785327435,4.54407089,2429.9,2429.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730785328046,4.13226089,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785328743,3.21426089,2429.9,2429.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785330542,3.21426089,2429.9,2429.8,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730785334043,0.4247,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785334246,0.4247,2430.0,2429.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730785334745,0.83648,2430.0,2429.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730785334948,0.4247,2430.0,2429.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730785336850,0.83648,2430.0,2429.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730785337049,0.4247,2430.0,2429.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730785338046,0.83648,2430.0,2429.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730785338750,0.4247,2430.0,2429.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730785338948,0.4247,2430.0,2429.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730785340450,0.4247,2430.0,2429.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730785341152,0.4247,2430.0,2429.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730785341352,1.9079232,2430.0,2429.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730785344957,42.7079232,2430.0,2429.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730785347459,1.9079232,2430.0,2429.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730785349362,1.9079232,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785351962,0.4247,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785352164,1.9079232,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785355561,41.2375,2430.3,2429.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1730785355760,1.9442232,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730785359174,1.4832232,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730785359378,1.4832232,2430.3,2430.2,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1730785359673,41.245,2430.5,2430.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1730785359674,1.4832232,2430.5,2430.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1730785359865,1.4832232,2430.4,2430.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730785360165,1.4832232,2430.4,2430.3,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1730785364775,0.8573,2430.6,2430.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730785364976,0.8573,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730785365283,40.8,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730785365284,1.4832232,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730785367580,0.4505,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730785367782,0.4505,2430.8,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730785367783,1.4832232,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730785368876,1.4832232,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730785369480,1.4832232,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785369481,1.8949032,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785369677,1.8949032,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785369678,0.4477,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785369878,1.9309232,2430.6,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785370280,2.3426132,2430.6,2430.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730785370483,0.9193,2430.5,2430.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730785370783,0.41173,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730785370984,0.41172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785371379,1.331,2430.5,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785371986,0.41172,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730785372185,0.9193,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785372381,2.4025232,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785372582,43.6142332,2430.5,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785373384,43.2025232,2430.5,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730785373684,43.2025232,2430.5,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785373987,2.4025232,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785374778,2.8142232,2430.5,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785374985,2.4025232,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785375783,2.4025232,2430.5,2430.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730785375980,2.4025232,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785376186,2.4025232,2430.5,2430.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1730785376887,6.5169232,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785377100,3.3781964,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785377286,0.41179,2430.0,2429.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730785377484,1.4832232,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785378193,1.8950232,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785378491,0.41185,2429.6,2429.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730785378697,1.8950732,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785378892,6.0110732,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785379387,1.8950732,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785380584,1.4832232,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785380785,1.4832232,2429.6,2429.5,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730785381296,0.41185,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785381496,1.28925,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785381888,1.28925,2429.6,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730785381889,1.28925,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730785382387,0.8774,2429.6,2429.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730785382588,1.28925,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730785383396,1.28925,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785383397,0.442,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785383797,0.41188,2429.5,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785384198,0.41188,2429.5,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785384599,0.85386,2429.6,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785384794,0.41187,2429.5,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785385300,0.41187,2429.5,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785385597,3.21436268,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785385897,0.4482,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785386098,0.4119,2429.3,2429.1,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730785386296,0.4119,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785386601,0.4665,2429.2,2429.1,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1730785389900,0.4665,2429.2,2429.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730785390206,0.4665,2429.2,2429.1,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1730785390802,0.4482,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785390996,1.31409,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785391203,1.31409,2429.4,2429.1,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730785391498,1.31409,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785391808,1.31409,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785391996,0.9022,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785392197,1.31409,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785393206,0.9022,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785393398,1.31409,2429.4,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785393909,1.31409,2429.4,2429.1,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730785394406,1.31409,2429.4,2429.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730785394600,0.9022,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730785394801,1.31409,2429.4,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730785395100,1.31409,2429.4,2429.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730785396801,0.41191,2429.3,2429.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730785398202,0.41191,2429.3,2429.1,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730785398405,0.41191,2429.3,2429.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730785399502,0.9022,2429.4,2429.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730785399503,3.62628268,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785399712,0.41196,2429.0,2428.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730785400308,0.449,2428.9,2428.8,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1730785401712,0.449,2428.9,2428.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730785402009,0.449,2428.9,2428.7,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1730785402509,0.86098,2428.9,2428.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730785402712,0.41198,2428.8,2428.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730785402904,0.449,2428.9,2428.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730785403106,0.86098,2428.9,2428.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730785403409,1.89590242,2428.8,2428.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730785403801,1.48392242,2428.8,2428.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730785407013,1.89590242,2428.8,2428.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730785407515,1.48392242,2428.8,2428.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730785407716,1.89590242,2428.8,2428.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730785407920,1.89590242,2428.8,2428.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730785408512,1.48392242,2428.8,2428.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730785409619,1.48392242,2428.8,2428.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730785416516,1.92502242,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785416822,1.48392242,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785417219,1.48392242,2429.1,2429.0,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1730785418927,1.48392242,2429.1,2429.0,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1730785419818,1.48392242,2429.1,2429.0,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1730785420027,1.48392242,2429.1,2429.0,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1730785420223,1.48392242,2429.1,2429.0,4.05191]
["bitfinex-derivatives","ETHF0:USTF0",1730785420414,1.48392242,2429.1,2429.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785421017,1.89582242,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785421217,1.48392242,2429.1,2429.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785421619,1.48392242,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785421620,1.89582242,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785421922,1.48392242,2429.1,2429.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785422828,1.48392242,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785423214,1.48392242,2429.1,2429.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730785423418,1.48392242,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785424624,1.48392242,2429.1,2429.0,0.99412662]
["bitfinex-derivatives","ETHF0:USTF0",1730785426422,1.48392242,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785427331,1.48392242,2429.1,2429.0,0.99428562]
["bitfinex-derivatives","ETHF0:USTF0",1730785427627,1.48392242,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785427823,1.48392242,2429.1,2429.0,0.99428526]
["bitfinex-derivatives","ETHF0:USTF0",1730785428019,1.48392242,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730785428219,1.48392242,2429.1,2429.0,0.99435135]
["bitfinex-derivatives","ETHF0:USTF0",1730785429028,1.48392242,2429.1,2429.0,0.58244135]
["bitfinex-derivatives","ETHF0:USTF0",1730785429230,1.89582242,2429.1,2429.0,0.58244135]
["bitfinex-derivatives","ETHF0:USTF0",1730785429826,0.41191,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785430125,0.41191,2429.0,2428.9,4.01332409]
["bitfinex-derivatives","ETHF0:USTF0",1730785430126,0.86161,2429.0,2428.9,4.01332409]
["bitfinex-derivatives","ETHF0:USTF0",1730785430324,0.86161,2429.0,2428.9,4.01338756]
["bitfinex-derivatives","ETHF0:USTF0",1730785430631,0.86161,2429.0,2428.9,0.80558756]
["bitfinex-derivatives","ETHF0:USTF0",1730785431127,0.4497,2429.0,2428.9,0.80558756]
["bitfinex-derivatives","ETHF0:USTF0",1730785431328,0.4497,2429.0,2428.9,1.21751756]
["bitfinex-derivatives","ETHF0:USTF0",1730785431524,0.4497,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730785431728,0.86161,2429.0,2428.9,0.80570516]
["bitfinex-derivatives","ETHF0:USTF0",1730785432133,0.4497,2429.0,2428.9,1.21763516]
["bitfinex-derivatives","ETHF0:USTF0",1730785433331,0.86161,2429.0,2428.9,0.80570516]
["bitfinex-derivatives","ETHF0:USTF0",1730785436431,0.4497,2429.0,2428.9,1.21763516]
["bitfinex-derivatives","ETHF0:USTF0",1730785436633,0.86161,2429.0,2428.9,1.21763516]
["bitfinex-derivatives","ETHF0:USTF0",1730785436830,0.86161,2429.0,2428.9,0.80570516]
["bitfinex-derivatives","ETHF0:USTF0",1730785437728,4.97841,2429.0,2428.9,0.80570516]
["bitfinex-derivatives","ETHF0:USTF0",1730785438932,4.97841,2429.0,2428.9,1.21763516]
["bitfinex-derivatives","ETHF0:USTF0",1730785439429,4.97841,2429.0,2428.9,0.80570516]
["bitfinex-derivatives","ETHF0:USTF0",1730785439631,4.97841,2429.0,2428.9,0.63507585]
["bitfinex-derivatives","ETHF0:USTF0",1730785439929,4.97841,2429.0,2428.9,1.21795371]
["bitfinex-derivatives","ETHF0:USTF0",1730785440125,4.97841,2429.0,2428.9,0.80602371]
["bitfinex-derivatives","ETHF0:USTF0",1730785440832,4.5665,2429.0,2428.9,1.21795371]
["bitfinex-derivatives","ETHF0:USTF0",1730785441225,0.4497,2429.0,2428.9,1.21795371]
["bitfinex-derivatives","ETHF0:USTF0",1730785441732,0.4497,2429.0,2428.9,0.99480786]
["bitfinex-derivatives","ETHF0:USTF0",1730785441936,0.4497,2429.0,2428.9,1.21797376]
["bitfinex-derivatives","ETHF0:USTF0",1730785444727,0.4497,2429.0,2428.9,2.15094478]
["bitfinex-derivatives","ETHF0:USTF0",1730785445645,0.4497,2429.0,2428.9,1.21836552]
["bitfinex-derivatives","ETHF0:USTF0",1730785446141,0.4497,2429.0,2428.9,2.15145619]
["bitfinex-derivatives","ETHF0:USTF0",1730785446936,1.48392242,2429.1,2428.9,1.73952619]
["bitfinex-derivatives","ETHF0:USTF0",1730785447141,1.89582242,2429.1,2429.0,0.58318096]
["bitfinex-derivatives","ETHF0:USTF0",1730785447332,1.89582242,2429.1,2429.0,0.80643552]
["bitfinex-derivatives","ETHF0:USTF0",1730785449547,1.48392242,2429.1,2429.0,1.2183493]
["bitfinex-derivatives","ETHF0:USTF0",1730785450041,1.48392242,2429.1,2429.0,2.151438]
["bitfinex-derivatives","ETHF0:USTF0",1730785451849,1.32787,2429.3,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785452046,1.48392242,2429.2,2429.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1730785452336,1.48392242,2429.2,2429.1,2.49754689]
["bitfinex-derivatives","ETHF0:USTF0",1730785452541,1.48392242,2429.2,2429.1,3.4306265]
["bitfinex-derivatives","ETHF0:USTF0",1730785452845,1.48392242,2429.2,2429.1,3.43062265]
["bitfinex-derivatives","ETHF0:USTF0",1730785453348,1.48392242,2429.2,2429.1,1.91435353]
["bitfinex-derivatives","ETHF0:USTF0",1730785453542,1.48392242,2429.2,2429.1,3.43063518]
["bitfinex-derivatives","ETHF0:USTF0",1730785453742,1.48392242,2429.2,2429.1,1.91435168]
["bitfinex-derivatives","ETHF0:USTF0",1730785453943,1.48392242,2429.2,2429.1,2.4975234]
["bitfinex-derivatives","ETHF0:USTF0",1730785454143,1.48392242,2429.2,2429.1,3.43059816]
["bitfinex-derivatives","ETHF0:USTF0",1730785456938,1.48392242,2429.2,2429.1,1.91435168]
["bitfinex-derivatives","ETHF0:USTF0",1730785457145,1.48392242,2429.2,2429.1,3.43056322]
["bitfinex-derivatives","ETHF0:USTF0",1730785457845,0.4467,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730785458050,1.93062242,2429.4,2429.3,4.42606996]
["bitfinex-derivatives","ETHF0:USTF0",1730785458242,1.93062242,2429.4,2429.3,4.94725154]
["bitfinex-derivatives","ETHF0:USTF0",1730785458443,1.93062242,2429.4,2429.3,5.35911154]
["bitfinex-derivatives","ETHF0:USTF0",1730785459148,2.34247242,2429.4,2429.3,4.94725154]
["bitfinex-derivatives","ETHF0:USTF0",1730785459349,2.34247242,2429.4,2429.3,4.01420996]
["bitfinex-derivatives","ETHF0:USTF0",1730785460352,2.34247242,2429.4,2429.3,0.80640996]
["bitfinex-derivatives","ETHF0:USTF0",1730785460545,2.34247242,2429.4,2429.3,0.58315828]
["bitfinex-derivatives","ETHF0:USTF0",1730785460743,2.34247242,2429.4,2429.3,0.8063362]
["bitfinex-derivatives","ETHF0:USTF0",1730785462249,6.45847242,2429.4,2429.3,0.8063362]
["bitfinex-derivatives","ETHF0:USTF0",1730785462440,0.41191,2429.1,2428.9,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730785462646,2.32123242,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785462949,2.32123242,2429.0,2428.9,4.94676049]
["bitfinex-derivatives","ETHF0:USTF0",1730785463545,2.32123242,2429.0,2428.9,4.01397591]
["bitfinex-derivatives","ETHF0:USTF0",1730785464651,2.32123242,2429.0,2428.9,3.4309932]
["bitfinex-derivatives","ETHF0:USTF0",1730785464846,2.32123242,2429.0,2428.9,4.0139958]
["bitfinex-derivatives","ETHF0:USTF0",1730785465041,2.32123242,2429.0,2428.9,3.65418426]
["bitfinex-derivatives","ETHF0:USTF0",1730785465345,2.32123242,2429.0,2428.9,4.01399332]
["bitfinex-derivatives","ETHF0:USTF0",1730785467055,2.32123242,2429.0,2428.9,0.80619332]
["bitfinex-derivatives","ETHF0:USTF0",1730785468250,1.90932242,2429.0,2428.9,0.58300226]
["bitfinex-derivatives","ETHF0:USTF0",1730785468449,1.90932242,2429.0,2428.9,0.80614897]
["bitfinex-derivatives","ETHF0:USTF0",1730785469050,2.32123242,2429.0,2428.9,0.80614897]
["bitfinex-derivatives","ETHF0:USTF0",1730785469256,1.90932242,2429.0,2428.9,1.21807897]
["bitfinex-derivatives","ETHF0:USTF0",1730785469456,1.90932242,2429.0,2428.9,2.1508273]
["bitfinex-derivatives","ETHF0:USTF0",1730785469948,1.90932242,2429.0,2428.9,1.7388973]
["bitfinex-derivatives","ETHF0:USTF0",1730785470356,2.32123242,2429.0,2428.9,1.7388973]
["bitfinex-derivatives","ETHF0:USTF0",1730785470655,1.90932242,2429.0,2428.9,2.1508273]
["bitfinex-derivatives","ETHF0:USTF0",1730785471155,1.90932242,2429.0,2428.9,1.7388973]
["bitfinex-derivatives","ETHF0:USTF0",1730785471345,1.90932242,2429.0,2428.9,2.1508273]
["bitfinex-derivatives","ETHF0:USTF0",1730785471944,1.90932242,2429.0,2428.9,0.22316592]
["bitfinex-derivatives","ETHF0:USTF0",1730785472150,2.32123242,2429.0,2428.9,0.8061221]
["bitfinex-derivatives","ETHF0:USTF0",1730785472342,2.32123242,2429.0,2428.9,1.73885198]
["bitfinex-derivatives","ETHF0:USTF0",1730785472545,2.32123242,2429.0,2428.9,4.94665198]
["bitfinex-derivatives","ETHF0:USTF0",1730785474956,2.32123242,2429.0,2428.9,4.0139221]
["bitfinex-derivatives","ETHF0:USTF0",1730785475457,1.90932242,2429.0,2428.9,4.01391929]
["bitfinex-derivatives","ETHF0:USTF0",1730785475759,2.32123242,2429.0,2428.9,4.94664321]
["bitfinex-derivatives","ETHF0:USTF0",1730785477255,2.32123242,2429.0,2428.9,4.94663334]
["bitfinex-derivatives","ETHF0:USTF0",1730785477460,2.32123242,2429.0,2428.9,4.01391678]
["bitfinex-derivatives","ETHF0:USTF0",1730785477763,2.32123242,2429.0,2428.9,4.94664708]
["bitfinex-derivatives","ETHF0:USTF0",1730785478659,2.32123242,2429.0,2428.9,4.94664464]
["bitfinex-derivatives","ETHF0:USTF0",1730785479260,2.32123242,2429.0,2428.9,1.73884464]
["bitfinex-derivatives","ETHF0:USTF0",1730785479454,1.90932242,2429.0,2428.9,0.80611678]
["bitfinex-derivatives","ETHF0:USTF0",1730785479655,2.32123242,2429.0,2428.9,0.80611678]
["bitfinex-derivatives","ETHF0:USTF0",1730785479854,2.32123242,2429.0,2428.9,1.73884677]
["bitfinex-derivatives","ETHF0:USTF0",1730785480155,2.32123242,2429.0,2428.9,1.73883054]
["bitfinex-derivatives","ETHF0:USTF0",1730785480862,2.32123242,2429.0,2428.9,0.80611678]
["bitfinex-derivatives","ETHF0:USTF0",1730785481066,1.90932242,2429.0,2428.9,2.15077847]
["bitfinex-derivatives","ETHF0:USTF0",1730785481561,2.32123242,2429.0,2428.9,1.73884847]
["bitfinex-derivatives","ETHF0:USTF0",1730785482261,2.32123242,2429.0,2428.9,0.80611678]
["bitfinex-derivatives","ETHF0:USTF0",1730785482652,2.32123242,2429.0,2428.9,1.73884643]
["bitfinex-derivatives","ETHF0:USTF0",1730785482857,2.32123242,2429.0,2428.9,0.80611678]
["bitfinex-derivatives","ETHF0:USTF0",1730785486567,2.32123242,2429.0,2428.9,0.58295402]
["bitfinex-derivatives","ETHF0:USTF0",1730785489770,2.32123242,2429.0,2428.8,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1730785489980,2.32123242,2429.0,2428.9,0.5829409]
["bitfinex-derivatives","ETHF0:USTF0",1730785493463,2.32123242,2429.0,2428.9,0.58290225]
["bitfinex-derivatives","ETHF0:USTF0",1730785494064,0.4254,2429.0,2428.9,0.99483225]
["bitfinex-derivatives","ETHF0:USTF0",1730785494363,1.89578242,2429.4,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730785494569,1.48392242,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730785494768,1.48392242,2429.2,2429.1,1.21782599]
["bitfinex-derivatives","ETHF0:USTF0",1730785495766,1.91012242,2429.2,2429.1,0.80593599]
["bitfinex-derivatives","ETHF0:USTF0",1730785495968,2.32200242,2429.2,2429.1,0.58284205]
["bitfinex-derivatives","ETHF0:USTF0",1730785497466,0.4119,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785497670,0.4119,2429.1,2429.0,3.43092099]
["bitfinex-derivatives","ETHF0:USTF0",1730785497869,0.4119,2429.1,2429.0,4.01378672]
["bitfinex-derivatives","ETHF0:USTF0",1730785498972,0.4119,2429.1,2429.0,0.80598672]
["bitfinex-derivatives","ETHF0:USTF0",1730785499475,0.4262,2429.2,2429.0,1.21788672]
["bitfinex-derivatives","ETHF0:USTF0",1730785499675,2.32200242,2429.2,2429.1,0.58286573]
["bitfinex-derivatives","ETHF0:USTF0",1730785500076,1.91012242,2429.2,2429.1,0.58286573]
["bitfinex-derivatives","ETHF0:USTF0",1730785500467,0.41185,2429.4,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730785500674,1.89578242,2429.3,2429.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730785500974,1.89578242,2429.3,2429.2,1.01745163]
["bitfinex-derivatives","ETHF0:USTF0",1730785503078,1.48392242,2429.3,2429.2,1.01745163]
["bitfinex-derivatives","ETHF0:USTF0",1730785503284,0.41186,2429.3,2429.2,1.01745163]
["bitfinex-derivatives","ETHF0:USTF0",1730785503472,1.89578242,2429.3,2429.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730785503984,1.89578242,2429.3,2429.2,1.01740675]
["bitfinex-derivatives","ETHF0:USTF0",1730785504574,1.89578242,2429.3,2429.2,0.58280675]
["bitfinex-derivatives","ETHF0:USTF0",1730785506079,1.89578242,2429.3,2429.2,0.58294088]
["bitfinex-derivatives","ETHF0:USTF0",1730785507285,1.89578242,2429.3,2429.2,0.58301035]
["bitfinex-derivatives","ETHF0:USTF0",1730785507574,1.89578242,2429.3,2428.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730785507575,1.48392242,2429.3,2428.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730785507783,1.48392242,2429.0,2428.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730785507977,1.48392242,2429.0,2428.9,0.93292969]
["bitfinex-derivatives","ETHF0:USTF0",1730785508182,1.48392242,2429.0,2428.9,1.15616762]
["bitfinex-derivatives","ETHF0:USTF0",1730785508183,2.32703242,2429.0,2428.9,1.15616762]
["bitfinex-derivatives","ETHF0:USTF0",1730785508384,2.32703242,2429.0,2428.9,1.73924812]
["bitfinex-derivatives","ETHF0:USTF0",1730785509271,2.32703242,2429.0,2428.9,0.80631843]
["bitfinex-derivatives","ETHF0:USTF0",1730785509879,1.91512242,2429.0,2428.9,0.80631843]
["bitfinex-derivatives","ETHF0:USTF0",1730785510183,2.32703242,2429.0,2428.9,1.73935598]
["bitfinex-derivatives","ETHF0:USTF0",1730785510384,1.91512242,2429.0,2428.9,2.15128598]
["bitfinex-derivatives","ETHF0:USTF0",1730785510878,1.91512242,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730785511085,1.48392242,2429.0,2428.9,5.35922699]
["bitfinex-derivatives","ETHF0:USTF0",1730785511285,0.4437,2429.2,2428.9,4.94729699]
["bitfinex-derivatives","ETHF0:USTF0",1730785511583,1.92762242,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785511774,1.48392242,2429.2,2429.1,1.92807906]
["bitfinex-derivatives","ETHF0:USTF0",1730785511975,1.48392242,2429.2,2429.1,2.39517906]
["bitfinex-derivatives","ETHF0:USTF0",1730785512180,1.48392242,2429.2,2429.1,2.61849699]
["bitfinex-derivatives","ETHF0:USTF0",1730785512584,1.48392242,2429.2,2429.1,2.20659699]
["bitfinex-derivatives","ETHF0:USTF0",1730785512780,1.92302242,2429.2,2429.1,2.61849699]
["bitfinex-derivatives","ETHF0:USTF0",1730785512989,1.92302242,2429.2,2429.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730785513181,1.92302242,2429.2,2429.1,2.61831386]
["bitfinex-derivatives","ETHF0:USTF0",1730785514787,1.92302242,2429.2,2429.1,1.10228934]
["bitfinex-derivatives","ETHF0:USTF0",1730785515088,2.33490242,2429.2,2429.1,2.2063157]
["bitfinex-derivatives","ETHF0:USTF0",1730785515384,2.33490242,2429.2,2429.1,1.27343794]
["bitfinex-derivatives","ETHF0:USTF0",1730785515585,1.92302242,2429.2,2429.1,2.20628013]
["bitfinex-derivatives","ETHF0:USTF0",1730785515775,1.92302242,2429.2,2429.1,2.61818013]
["bitfinex-derivatives","ETHF0:USTF0",1730785515982,2.33490242,2429.2,2429.1,2.20628013]
["bitfinex-derivatives","ETHF0:USTF0",1730785516582,2.33490242,2429.2,2429.1,1.27343794]
["bitfinex-derivatives","ETHF0:USTF0",1730785517192,2.33490242,2429.2,2429.1,2.20625846]
["bitfinex-derivatives","ETHF0:USTF0",1730785517489,2.33490242,2429.2,2429.1,1.27343794]
["bitfinex-derivatives","ETHF0:USTF0",1730785518392,2.33490242,2429.2,2429.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730785518697,2.33490242,2429.2,2429.1,1.27338261]
["bitfinex-derivatives","ETHF0:USTF0",1730785518992,2.33490242,2429.2,2429.1,1.27338282]
["bitfinex-derivatives","ETHF0:USTF0",1730785519184,2.33490242,2429.2,2429.1,0.80628282]
["bitfinex-derivatives","ETHF0:USTF0",1730785519388,0.85098,2429.2,2429.1,0.80628282]
["bitfinex-derivatives","ETHF0:USTF0",1730785519586,2.33490242,2429.2,2429.1,0.80628282]
["bitfinex-derivatives","ETHF0:USTF0",1730785519791,2.33490242,2429.2,2429.1,0.80627439]
["bitfinex-derivatives","ETHF0:USTF0",1730785520292,2.33490242,2429.2,2429.1,0.58301307]
["bitfinex-derivatives","ETHF0:USTF0",1730785520689,1.92302242,2429.2,2428.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730785520892,0.41191,2429.0,2428.9,0.80630403]
["bitfinex-derivatives","ETHF0:USTF0",1730785522196,0.41191,2429.0,2428.9,0.80630406]
["bitfinex-derivatives","ETHF0:USTF0",1730785523195,1.89583242,2429.0,2428.9,0.80630406]
["bitfinex-derivatives","ETHF0:USTF0",1730785525595,1.48392242,2429.0,2428.9,1.21823406]
["bitfinex-derivatives","ETHF0:USTF0",1730785525994,1.48392242,2429.0,2428.9,1.68495235]
["bitfinex-derivatives","ETHF0:USTF0",1730785526393,1.48392242,2429.0,2428.9,1.27302235]
["bitfinex-derivatives","ETHF0:USTF0",1730785526903,1.89583242,2429.0,2428.9,1.27302235]
["bitfinex-derivatives","ETHF0:USTF0",1730785527294,1.48392242,2429.0,2428.9,1.68495235]
["bitfinex-derivatives","ETHF0:USTF0",1730785528394,1.48392242,2429.0,2428.9,1.27302235]
["bitfinex-derivatives","ETHF0:USTF0",1730785528891,1.89583242,2429.0,2428.9,1.27302235]
["bitfinex-derivatives","ETHF0:USTF0",1730785529499,1.48392242,2429.0,2428.9,1.27302235]
["bitfinex-derivatives","ETHF0:USTF0",1730785529697,1.48392242,2429.0,2428.9,1.68494303]
["bitfinex-derivatives","ETHF0:USTF0",1730785529897,1.48392242,2429.0,2428.9,1.10198584]
["bitfinex-derivatives","ETHF0:USTF0",1730785530091,1.48392242,2429.0,2428.9,1.4616867]
["bitfinex-derivatives","ETHF0:USTF0",1730785530298,1.48392242,2429.0,2428.9,1.2730105]
["bitfinex-derivatives","ETHF0:USTF0",1730785531097,2.76542242,2429.1,2428.9,1.6849305]
["bitfinex-derivatives","ETHF0:USTF0",1730785531299,2.76542242,2429.1,2429.0,0.5829567]
["bitfinex-derivatives","ETHF0:USTF0",1730785533390,2.76542242,2429.1,2429.0,0.58297586]
["bitfinex-derivatives","ETHF0:USTF0",1730785537105,0.41191,2429.0,2428.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730785537299,0.41191,2429.0,2428.9,1.27307281]
["bitfinex-derivatives","ETHF0:USTF0",1730785537701,0.41191,2429.0,2428.9,0.80627281]
["bitfinex-derivatives","ETHF0:USTF0",1730785540097,2.76542242,2429.1,2428.9,1.21820281]
["bitfinex-derivatives","ETHF0:USTF0",1730785540298,2.76542242,2429.1,2429.0,0.58299805]
["bitfinex-derivatives","ETHF0:USTF0",1730785540897,2.76542242,2429.1,2429.0,0.5830099]
["bitfinex-derivatives","ETHF0:USTF0",1730785541099,2.35352242,2429.1,2428.8,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1730785541302,0.41192,2429.0,2428.9,0.22331111]
["bitfinex-derivatives","ETHF0:USTF0",1730785541511,0.41192,2429.0,2428.9,0.80632115]
["bitfinex-derivatives","ETHF0:USTF0",1730785541709,2.35352242,2429.1,2428.9,0.80632115]
["bitfinex-derivatives","ETHF0:USTF0",1730785541910,2.76542242,2429.1,2429.0,0.58301004]
["bitfinex-derivatives","ETHF0:USTF0",1730785544711,2.76542242,2429.1,2429.0,0.58299876]
["bitfinex-derivatives","ETHF0:USTF0",1730785545804,0.4391,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785546002,0.4391,2429.2,2429.1,1.21819221]
["bitfinex-derivatives","ETHF0:USTF0",1730785546208,0.4391,2429.2,2429.1,2.61232488]
["bitfinex-derivatives","ETHF0:USTF0",1730785546407,0.4391,2429.2,2429.1,2.61232729]
["bitfinex-derivatives","ETHF0:USTF0",1730785546811,0.4391,2429.2,2429.1,1.67959221]
["bitfinex-derivatives","ETHF0:USTF0",1730785547310,0.4391,2429.2,2429.1,2.61233312]
["bitfinex-derivatives","ETHF0:USTF0",1730785547511,0.4391,2429.2,2429.1,4.88739221]
["bitfinex-derivatives","ETHF0:USTF0",1730785548112,0.4391,2429.2,2429.1,1.67959221]
["bitfinex-derivatives","ETHF0:USTF0",1730785548312,0.4391,2429.2,2429.1,1.67957247]
["bitfinex-derivatives","ETHF0:USTF0",1730785550916,0.4391,2429.2,2429.1,2.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1730785551813,1.92302242,2429.2,2429.1,2.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1730785552013,1.92302242,2429.2,2429.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730785552213,1.92302242,2429.2,2429.1,2.61242061]
["bitfinex-derivatives","ETHF0:USTF0",1730785552403,1.92302242,2429.2,2429.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730785552604,2.33490242,2429.2,2429.1,1.26773019]
["bitfinex-derivatives","ETHF0:USTF0",1730785554518,2.33490242,2429.2,2429.1,0.80633019]
["bitfinex-derivatives","ETHF0:USTF0",1730785555215,2.33490242,2429.2,2429.1,0.58300334]
["bitfinex-derivatives","ETHF0:USTF0",1730785555915,2.33490242,2429.2,2428.9,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1730785555916,0.41191,2429.1,2428.9,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1730785556119,1.48392242,2429.0,2428.9,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1730785556415,1.48392242,2429.0,2428.9,2.59363798]
["bitfinex-derivatives","ETHF0:USTF0",1730785556616,1.89583242,2429.0,2428.9,1.73920798]
["bitfinex-derivatives","ETHF0:USTF0",1730785556822,2.78283242,2429.0,2428.9,1.73920798]
["bitfinex-derivatives","ETHF0:USTF0",1730785557116,2.78283242,2429.0,2428.9,0.80636351]
["bitfinex-derivatives","ETHF0:USTF0",1730785562115,2.78283242,2429.0,2428.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1730785562315,0.4623,2428.9,2428.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730785562718,0.4623,2428.9,2428.8,2.19257065]
["bitfinex-derivatives","ETHF0:USTF0",1730785562918,0.4623,2428.9,2428.8,2.41537775]
["bitfinex-derivatives","ETHF0:USTF0",1730785563216,0.87423,2428.9,2428.8,2.41537775]
["bitfinex-derivatives","ETHF0:USTF0",1730785563917,0.87423,2428.9,2428.8,2.19256915]
["bitfinex-derivatives","ETHF0:USTF0",1730785565131,0.4623,2428.9,2428.8,2.19256915]
["bitfinex-derivatives","ETHF0:USTF0",1730785565323,0.4623,2428.9,2428.8,2.60451915]
["bitfinex-derivatives","ETHF0:USTF0",1730785565830,0.87423,2428.9,2428.8,2.19256915]
["bitfinex-derivatives","ETHF0:USTF0",1730785566033,0.4623,2428.9,2428.8,2.19256915]
["bitfinex-derivatives","ETHF0:USTF0",1730785566226,0.4623,2428.9,2428.8,2.60451915]
["bitfinex-derivatives","ETHF0:USTF0",1730785566529,0.4623,2428.9,2428.8,2.19256915]
["bitfinex-derivatives","ETHF0:USTF0",1730785566730,0.87423,2428.9,2428.8,2.19256915]
["bitfinex-derivatives","ETHF0:USTF0",1730785567826,0.4623,2428.9,2428.8,2.60451915]
["bitfinex-derivatives","ETHF0:USTF0",1730785568336,0.4623,2428.9,2428.8,2.19256915]
["bitfinex-derivatives","ETHF0:USTF0",1730785569232,0.4623,2428.9,2428.8,0.6763071]
["bitfinex-derivatives","ETHF0:USTF0",1730785569431,0.87423,2428.9,2428.8,1.96999324]
["bitfinex-derivatives","ETHF0:USTF0",1730785569736,0.87423,2428.9,2428.8,2.19282516]
["bitfinex-derivatives","ETHF0:USTF0",1730785570637,0.4623,2428.9,2428.8,2.19282516]
["bitfinex-derivatives","ETHF0:USTF0",1730785571329,7.93815118,2429.3,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730785571535,0.4345,2429.2,2429.1,2.15119564]
["bitfinex-derivatives","ETHF0:USTF0",1730785572833,0.4345,2429.2,2429.1,1.56792901]
["bitfinex-derivatives","ETHF0:USTF0",1730785573027,0.4345,2429.2,2429.1,1.21495492]
["bitfinex-derivatives","ETHF0:USTF0",1730785573234,0.4345,2429.2,2429.1,0.992123]
["bitfinex-derivatives","ETHF0:USTF0",1730785573433,0.4345,2429.2,2429.1,2.14325762]
["bitfinex-derivatives","ETHF0:USTF0",1730785573633,0.4345,2429.2,2429.1,2.36602666]
["bitfinex-derivatives","ETHF0:USTF0",1730785573832,1.91842242,2429.2,2429.1,2.36602666]
["bitfinex-derivatives","ETHF0:USTF0",1730785574034,1.91842242,2429.2,2429.1,2.14325762]
["bitfinex-derivatives","ETHF0:USTF0",1730785576541,1.91842242,2429.2,2429.1,5.35105762]
["bitfinex-derivatives","ETHF0:USTF0",1730785577341,4.31847118,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730785577536,5.8023936,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730785577737,6.2142136,2429.6,2429.5,0.5798978]
["bitfinex-derivatives","ETHF0:USTF0",1730785578142,9.9183936,2429.6,2429.2,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1730785578339,1.89577242,2429.4,2429.3,0.8024343]
["bitfinex-derivatives","ETHF0:USTF0",1730785578540,1.89577242,2429.4,2429.3,0.57981821]
["bitfinex-derivatives","ETHF0:USTF0",1730785579342,1.48392242,2429.4,2429.3,0.57981821]
["bitfinex-derivatives","ETHF0:USTF0",1730785579543,1.89577242,2429.4,2429.3,0.57981821]
["bitfinex-derivatives","ETHF0:USTF0",1730785580439,1.89577242,2429.4,2429.3,0.80240986]
["bitfinex-derivatives","ETHF0:USTF0",1730785580642,1.89577242,2429.4,2429.3,0.57981821]
["bitfinex-derivatives","ETHF0:USTF0",1730785581044,1.48392242,2429.4,2429.3,0.57975644]
["bitfinex-derivatives","ETHF0:USTF0",1730785581350,0.41186,2429.3,2429.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730785581549,0.41186,2429.3,2429.2,1.26032991]
["bitfinex-derivatives","ETHF0:USTF0",1730785581752,0.41186,2429.3,2429.2,1.26032653]
["bitfinex-derivatives","ETHF0:USTF0",1730785582241,1.48392242,2429.4,2429.2,1.26032653]
["bitfinex-derivatives","ETHF0:USTF0",1730785582441,0.41186,2429.3,2429.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730785582644,0.41186,2429.3,2429.2,1.26034468]
["bitfinex-derivatives","ETHF0:USTF0",1730785582848,0.41186,2429.3,2429.2,1.26034527]
["bitfinex-derivatives","ETHF0:USTF0",1730785583450,0.4429,2429.3,2429.2,1.67222527]
["bitfinex-derivatives","ETHF0:USTF0",1730785584144,1.48392242,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730785584547,1.48392242,2429.4,2429.2,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1730785584848,1.48392242,2429.4,2429.3,0.57965713]
["bitfinex-derivatives","ETHF0:USTF0",1730785585147,42.28392242,2429.4,2429.3,0.99151713]
["bitfinex-derivatives","ETHF0:USTF0",1730785585553,42.69577242,2429.4,2429.3,0.57965713]
["bitfinex-derivatives","ETHF0:USTF0",1730785585851,42.28392242,2429.4,2429.3,0.99151713]
["bitfinex-derivatives","ETHF0:USTF0",1730785586450,42.28392242,2429.4,2429.3,0.57965713]
["bitfinex-derivatives","ETHF0:USTF0",1730785587156,1.48392242,2429.4,2429.3,0.99151713]
["bitfinex-derivatives","ETHF0:USTF0",1730785587552,1.48392242,2429.4,2429.3,0.57965713]
["bitfinex-derivatives","ETHF0:USTF0",1730785588546,1.89577242,2429.4,2429.3,0.57965713]
["bitfinex-derivatives","ETHF0:USTF0",1730785588951,1.48392242,2429.4,2429.3,0.57965713]
["bitfinex-derivatives","ETHF0:USTF0",1730785589151,1.48392242,2429.4,2429.3,0.99151713]
["bitfinex-derivatives","ETHF0:USTF0",1730785589346,1.48392242,2429.4,2429.3,1.21411677]
["bitfinex-derivatives","ETHF0:USTF0",1730785589549,1.48392242,2429.4,2429.3,1.67601677]
["bitfinex-derivatives","ETHF0:USTF0",1730785590051,1.48392242,2429.4,2429.3,0.99151713]
["bitfinex-derivatives","ETHF0:USTF0",1730785590248,1.48392242,2429.4,2429.3,1.2140878]
["bitfinex-derivatives","ETHF0:USTF0",1730785590956,1.48392242,2429.4,2429.3,0.8022278]
["bitfinex-derivatives","ETHF0:USTF0",1730785591254,1.48392242,2429.4,2429.3,1.2140878]
["bitfinex-derivatives","ETHF0:USTF0",1730785592351,1.91142242,2429.4,2429.3,1.2140878]
["bitfinex-derivatives","ETHF0:USTF0",1730785594858,0.4275,2429.4,2429.3,1.2140878]
["bitfinex-derivatives","ETHF0:USTF0",1730785595253,0.4275,2429.4,2429.3,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1730785595460,1.48392242,2429.5,2429.3,1.24813749]
["bitfinex-derivatives","ETHF0:USTF0",1730785595659,1.48392242,2429.5,2429.4,4.42147265]
["bitfinex-derivatives","ETHF0:USTF0",1730785596057,1.48392242,2429.5,2429.4,4.87987265]
["bitfinex-derivatives","ETHF0:USTF0",1730785596259,1.48392242,2429.5,2429.4,4.65734058]
["bitfinex-derivatives","ETHF0:USTF0",1730785597652,1.48392242,2429.5,2429.4,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1730785597965,1.48392242,2429.5,2429.4,4.65731644]
["bitfinex-derivatives","ETHF0:USTF0",1730785598564,1.48392242,2429.5,2429.4,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1730785598865,1.48392242,2429.5,2429.4,4.65729151]
["bitfinex-derivatives","ETHF0:USTF0",1730785599361,0.096,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730785599558,0.4308,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730785599763,0.4308,2430.1,2430.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730785603866,0.4308,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730785604167,0.4308,2430.1,2429.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730785604168,0.84253,2430.1,2429.9,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730785604465,1.90882242,2430.0,2429.9,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730785605767,1.90882242,2430.0,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730785607273,2.32057242,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785607480,1.90882242,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785608170,2.32057242,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785608371,1.90882242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785608572,2.32056242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785608966,1.90882242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785609161,2.32056242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785609372,2.76256242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785610669,2.35082242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785612768,2.76256242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785613270,2.35082242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785616575,2.35082242,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785616576,2.76258242,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785617470,2.76258242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785617471,2.35082242,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785617975,0.8669,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785619273,0.4308,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730785619472,0.4308,2430.1,2430.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730785620688,0.8861,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730785620875,1.3559,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730785621880,1.7676,2430.3,2430.1,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730785622177,1.48392242,2430.2,2430.1,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1730785622783,1.48392242,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785623083,1.48392242,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785623677,1.89565242,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785624176,1.48392242,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785625175,1.89565242,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785625683,1.89565242,2430.1,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785625885,0.4374,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785627080,0.8854,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785628076,1.3487,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785628883,1.76045,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785629084,1.3487,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785630281,0.8854,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730785631681,0.4374,2430.0,2429.9,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1730785633187,0.4374,2430.0,2429.9,1.88809741]
["bitfinex-derivatives","ETHF0:USTF0",1730785633981,1.48392242,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785634279,1.94882242,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785635084,1.48392242,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785636682,42.28392242,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785638090,40.8,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785638292,2.80000242,2430.4,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730785638792,43.60000242,2430.4,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730785638994,0.4117,2430.3,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785639384,0.4627,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785640197,0.4627,2430.2,2430.1,0.99158162]
["bitfinex-derivatives","ETHF0:USTF0",1730785640492,1.94662242,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785640894,1.94662242,2430.2,2430.1,0.99158052]
["bitfinex-derivatives","ETHF0:USTF0",1730785642086,1.94662242,2430.2,2430.1,0.99169083]
["bitfinex-derivatives","ETHF0:USTF0",1730785642396,1.94662242,2430.2,2430.1,1.21456092]
["bitfinex-derivatives","ETHF0:USTF0",1730785642893,1.94662242,2430.2,2430.1,0.99169083]
["bitfinex-derivatives","ETHF0:USTF0",1730785643293,1.94662242,2430.2,2430.1,1.21461123]
["bitfinex-derivatives","ETHF0:USTF0",1730785644893,2.35833242,2430.2,2430.1,0.80289123]
["bitfinex-derivatives","ETHF0:USTF0",1730785645492,2.35833242,2430.2,2430.1,0.5805945]
["bitfinex-derivatives","ETHF0:USTF0",1730785645795,2.35833242,2430.2,2430.1,0.8036774]
["bitfinex-derivatives","ETHF0:USTF0",1730785645998,2.35833242,2430.2,2430.1,1.2154074]
["bitfinex-derivatives","ETHF0:USTF0",1730785645999,1.94662242,2430.2,2430.1,1.2154074]
["bitfinex-derivatives","ETHF0:USTF0",1730785649302,1.94662242,2430.2,2430.1,0.99232287]
["bitfinex-derivatives","ETHF0:USTF0",1730785649499,1.94662242,2430.2,2430.1,1.79600825]
["bitfinex-derivatives","ETHF0:USTF0",1730785652901,1.94662242,2430.2,2430.1,0.99232287]
["bitfinex-derivatives","ETHF0:USTF0",1730785653102,1.94662242,2430.2,2430.1,1.79601064]
["bitfinex-derivatives","ETHF0:USTF0",1730785653497,1.94662242,2430.2,2430.1,1.57292609]
["bitfinex-derivatives","ETHF0:USTF0",1730785653803,0.4614,2430.4,2430.1,1.38427705]
["bitfinex-derivatives","ETHF0:USTF0",1730785654003,0.4614,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785654201,0.4614,2430.4,2430.3,4.42317418]
["bitfinex-derivatives","ETHF0:USTF0",1730785655199,0.4614,2430.4,2430.3,4.01148418]
["bitfinex-derivatives","ETHF0:USTF0",1730785655398,0.4614,2430.4,2430.3,4.42317418]
["bitfinex-derivatives","ETHF0:USTF0",1730785656709,0.4614,2430.4,2430.3,4.42624139]
["bitfinex-derivatives","ETHF0:USTF0",1730785656902,0.4614,2430.4,2430.3,1.21844139]
["bitfinex-derivatives","ETHF0:USTF0",1730785657103,0.4614,2430.4,2430.3,4.01455139]
["bitfinex-derivatives","ETHF0:USTF0",1730785660300,0.4614,2430.4,2430.3,0.22299557]
["bitfinex-derivatives","ETHF0:USTF0",1730785660508,6.47140242,2430.4,2430.3,3.79158304]
["bitfinex-derivatives","ETHF0:USTF0",1730785660710,6.92110242,2430.4,2430.3,3.79158304]
["bitfinex-derivatives","ETHF0:USTF0",1730785661105,6.92110242,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785661403,1.32278,2430.4,2430.3,3.79169421]
["bitfinex-derivatives","ETHF0:USTF0",1730785661599,1.32278,2430.4,2430.3,4.42640335]
["bitfinex-derivatives","ETHF0:USTF0",1730785661600,0.4614,2430.4,2430.3,4.42640335]
["bitfinex-derivatives","ETHF0:USTF0",1730785662205,0.4614,2430.4,2430.3,4.85980335]
["bitfinex-derivatives","ETHF0:USTF0",1730785664512,1.48392242,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730785664709,0.428,2430.6,2430.4,0.5807703]
["bitfinex-derivatives","ETHF0:USTF0",1730785664915,0.428,2430.6,2430.5,1.4284699]
["bitfinex-derivatives","ETHF0:USTF0",1730785665620,5.52814242,2430.8,2430.5,1.4284699]
["bitfinex-derivatives","ETHF0:USTF0",1730785665916,5.99484242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785666412,0.41163,2430.7,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785666907,5.99484242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785667112,0.41163,2430.7,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785667415,5.58322242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785667416,5.99484242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785668017,0.41163,2430.7,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785668217,5.58322242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785668414,5.99483242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785668611,2.78703242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785669317,2.37542242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785669616,2.78704242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785669814,2.78704242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785670011,2.78704242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785670314,2.78704242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785670515,2.78703242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785670817,2.37542242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785671114,2.78703242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785671512,1.48392242,2430.7,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785671712,1.89555242,2430.7,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785671915,1.48392242,2430.7,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785672109,1.48392242,2430.7,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785673616,2.37542242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785673814,2.78705242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785674016,2.78705242,2430.8,2430.6,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1730785674717,1.95062242,2430.8,2430.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785675118,1.95062242,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785675419,1.48392242,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730785675623,1.48392242,2430.9,2430.8,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1730785677017,1.3141,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785677018,0.4452,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785678513,0.424,2431.3,2431.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730785678724,0.83553,2431.3,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730785679112,0.424,2431.3,2431.1,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730785679520,0.424,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785679816,0.424,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730785680321,0.424,2431.3,2431.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730785680925,1.48392242,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785681129,1.89546242,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785681820,6.00906242,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785684823,0.4116,2430.9,2430.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730785685122,0.4116,2430.9,2430.6,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1730785685123,0.4427,2430.8,2430.6,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1730785685524,0.4427,2430.8,2430.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730785685727,0.4427,2430.8,2430.6,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1730785686517,0.4427,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785686723,0.4427,2430.8,2430.6,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1730785687420,0.4427,2430.8,2430.6,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1730785687630,0.4427,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785690736,0.85431,2430.8,2430.6,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1730785692334,0.4427,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785692630,0.85431,2430.8,2430.6,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1730785693425,0.4427,2430.8,2430.6,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1730785693735,0.4427,2430.8,2430.6,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1730785693931,0.85432,2430.8,2430.6,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1730785694528,0.4427,2430.8,2430.6,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1730785694735,0.85431,2430.8,2430.6,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1730785695229,1.89555242,2430.7,2430.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730785695427,1.48392242,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785695630,0.41166,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785695825,0.41169,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785696026,2.40402242,2430.4,2429.9,4.24594476]
["bitfinex-derivatives","ETHF0:USTF0",1730785696231,1.89564242,2430.2,2429.9,4.14994476]
["bitfinex-derivatives","ETHF0:USTF0",1730785696423,1.48392242,2430.2,2429.9,4.14994476]
["bitfinex-derivatives","ETHF0:USTF0",1730785696627,0.86474,2430.1,2429.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730785696832,0.86474,2430.1,2429.9,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1730785697031,0.453,2430.1,2429.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730785697235,0.41176,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785697438,1.48392242,2429.9,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730785697636,1.33188,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730785698239,1.33188,2429.8,2429.5,6.30582075]
["bitfinex-derivatives","ETHF0:USTF0",1730785698827,0.9201,2429.8,2429.5,6.30582075]
["bitfinex-derivatives","ETHF0:USTF0",1730785699038,0.9201,2429.8,2429.5,5.89400075]
["bitfinex-derivatives","ETHF0:USTF0",1730785699239,1.33189,2429.8,2429.5,6.30583075]
["bitfinex-derivatives","ETHF0:USTF0",1730785699833,0.9201,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785700432,0.4118,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785700737,1.48392242,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785701035,1.48392242,2429.6,2429.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1730785701434,0.4118,2429.7,2429.5,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730785701637,2.40402242,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730785702440,43.61580242,2429.8,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785703343,2.81580242,2429.8,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730785703741,2.40402242,2429.8,2429.4,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730785703937,3.2078,2430.2,2429.4,5.59542242]
["bitfinex-derivatives","ETHF0:USTF0",1730785704141,1.48392242,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730785704338,1.48392242,2430.0,2429.5,1.57992242]
["bitfinex-derivatives","ETHF0:USTF0",1730785704638,41.2412,2430.1,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730785704940,1.3715,2430.3,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785705138,1.48392242,2430.2,2430.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730785705532,1.48392242,2430.2,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785705732,1.89563242,2430.2,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785705939,1.48392242,2430.2,2430.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730785706338,1.48392242,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730785706640,1.48392242,2430.2,2430.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730785706832,1.48392242,2430.2,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785707141,0.4629,2430.3,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785708035,0.4629,2430.3,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785708238,0.4629,2430.3,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730785708540,2.35851242,2430.3,2430.0,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730785709632,1.94682242,2430.3,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785709831,2.35852242,2430.3,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785710032,2.35852242,2430.3,2430.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1730785710638,1.48392242,2430.2,2430.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730785710939,0.41177,2429.9,2429.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785711637,0.85007,2429.9,2429.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730785711830,0.4383,2429.9,2429.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730785712032,0.096,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730785712238,0.41162,2430.8,2430.3,4.69172242]
["bitfinex-derivatives","ETHF0:USTF0",1730785712434,0.41162,2430.8,2430.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730785712632,0.84992,2430.8,2430.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730785713040,0.4383,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730785713239,41.2383,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730785713639,41.2383,2430.8,2430.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730785714145,41.2383,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785714440,4.72778859,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785714441,4.30408859,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785714649,4.30408859,2431.0,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785714941,45.10408859,2431.0,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785715143,45.10408859,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785715446,40.8,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785715841,40.8,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785716037,40.8,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785716338,40.8,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785716546,40.8,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785717241,40.8,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785717741,40.8,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785718443,40.8,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730785719233,40.8,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785719435,40.8,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785719633,0.4616,2431.1,2431.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730785720743,0.4616,2431.1,2431.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1730785721952,0.4359,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730785722146,0.4359,2431.4,2431.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730785722542,0.4359,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730785723053,0.4359,2431.4,2431.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730785723849,0.4359,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785723850,0.4359,2431.4,2431.2,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1730785724238,44.0078,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785724441,7.7048,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730785724637,5.37778924,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785724843,5.37778924,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785725054,5.37778924,2432.1,2431.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730785725251,5.37778924,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785725448,0.89121,2432.3,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785726248,0.89121,2432.3,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730785727242,0.8912,2432.3,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730785727554,0.47984,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785727855,0.8912,2432.3,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730785728451,0.47984,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785728654,0.8912,2432.3,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730785728853,0.47984,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785729046,0.8912,2432.3,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730785729356,0.8912,2432.3,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730785729357,0.41138,2432.2,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730785729655,0.41138,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785729843,0.47984,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785730042,0.8912,2432.3,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785730348,40.8,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785730746,40.8,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785730942,40.8,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730785731552,0.4114,2432.1,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730785731753,0.41141,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730785731948,1.33681,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730785732158,1.33681,2432.0,2431.7,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1730785732348,0.41144,2431.9,2431.4,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730785732654,0.4258,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730785732851,0.4258,2431.8,2431.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730785733045,0.83725,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730785733442,0.83725,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730785733650,0.4258,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730785733845,0.83724,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730785734051,0.83724,2431.8,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730785735151,0.41146,2431.7,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730785735352,0.41148,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785735548,0.4533,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730785735747,0.4533,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730785735948,40.8,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730785736350,0.4533,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730785736846,0.86479,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730785737245,0.86479,2431.5,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730785737448,0.4533,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730785738042,0.4533,2431.5,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730785738455,0.4533,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785738654,0.86479,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785739049,0.4533,2431.5,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730785739255,0.4258,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730785739448,0.4531,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730785740250,0.4531,2431.9,2431.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730785740251,0.4531,2431.9,2431.7,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730785740457,0.4531,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730785741147,0.4531,2431.9,2431.7,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730785741548,0.4531,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730785741851,0.4531,2431.9,2431.7,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1730785742054,0.4531,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730785744655,3.2078,2432.2,2431.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730785744861,0.4359,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785745255,41.2359,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785746164,41.2359,2432.3,2431.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730785746361,11.78673759,2432.7,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785746362,8.98537161,2432.7,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785746855,40.8,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785747255,40.8,2432.6,2432.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730785747455,40.8,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730785747659,40.8,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785747867,40.8,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730785748060,40.8,2432.6,2432.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730785748259,40.8,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785748669,40.8,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730785748965,40.8,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785749566,3.61909,2432.7,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785749963,3.2078,2432.7,2432.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730785750175,44.0078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785750667,0.41132,2432.6,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730785750863,0.41134,2432.5,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730785751269,0.4671,2432.4,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730785751670,0.4671,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785751864,0.4671,2432.4,2432.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730785752066,0.4442,2432.3,2432.1,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730785752267,0.4442,2432.3,2432.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730785752460,0.4442,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730785752666,0.4442,2432.3,2432.1,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1730785753063,0.85556,2432.3,2432.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730785753470,0.85556,2432.3,2432.1,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730785753966,0.4442,2432.3,2432.1,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730785755264,0.4442,2432.3,2432.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730785755459,0.85556,2432.3,2432.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730785755666,0.85556,2432.3,2432.1,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730785756262,4.5554,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785756468,0.41138,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785756869,0.41138,2432.2,2431.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730785757067,0.41138,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785759575,0.8807,2432.3,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785759777,0.41139,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785760275,0.41139,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785760764,0.41139,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785760966,0.41139,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785761576,0.41139,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785761577,0.41139,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730785762173,0.41139,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785762589,1.29207,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785763266,1.29206,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785763477,1.29206,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785763874,1.29206,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785764075,0.8807,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785764379,1.29207,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785764878,0.41137,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785765481,1.29207,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785765685,0.8807,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785765976,0.41138,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785766382,1.29207,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785769175,0.8807,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730785769681,0.8807,2432.3,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730785770177,0.4442,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730785770384,0.4671,2432.4,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785771878,0.4671,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785772079,0.87845,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785772276,0.4671,2432.4,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785772588,0.4671,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785772881,0.4671,2432.4,2432.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730785773082,0.4671,2432.4,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785773485,0.4671,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785773486,0.87845,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785773682,0.4671,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785773985,0.87844,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785774188,0.4671,2432.4,2432.2,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730785774578,0.87845,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785774779,0.87845,2432.4,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785774980,0.41136,2432.3,2432.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730785775182,0.4369,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785776179,0.4671,2432.4,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785776491,0.41136,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730785776682,0.41137,2432.3,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785776883,0.4671,2432.4,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785777083,0.4671,2432.4,2432.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730785777282,0.41137,2432.3,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785777486,0.41138,2432.2,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785777787,0.4671,2432.4,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785777788,0.41137,2432.3,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785777983,0.4671,2432.4,2432.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730785778190,0.4671,2432.4,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785778481,0.41138,2432.2,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785778686,0.4671,2432.4,2432.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730785778885,1.02853,2432.0,2431.4,1.60956814]
["bitfinex-derivatives","ETHF0:USTF0",1730785779081,4.68983396,2431.5,2431.4,0.19956814]
["bitfinex-derivatives","ETHF0:USTF0",1730785779281,44.41929,2431.5,2431.4,0.19956814]
["bitfinex-derivatives","ETHF0:USTF0",1730785779481,45.36829,2431.5,2431.4,0.19956814]
["bitfinex-derivatives","ETHF0:USTF0",1730785779684,45.36829,2431.5,2431.2,2.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1730785779879,0.4539,2431.4,2431.2,2.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1730785780182,0.41153,2431.3,2431.2,2.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1730785780989,1.89356396,2431.3,2431.2,2.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1730785781394,0.41153,2431.3,2431.2,2.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1730785782293,0.85163,2431.3,2431.2,2.14609086]
["bitfinex-derivatives","ETHF0:USTF0",1730785782889,0.85163,2431.3,2430.9,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1730785783092,0.41155,2431.2,2430.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730785783794,0.41155,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785784479,0.41158,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785784685,3.21233704,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785784880,0.41162,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785785392,0.85241,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785785592,0.4408,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785785792,0.8524,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785786392,0.41163,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785787196,0.85241,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785787393,0.8524,2430.9,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730785787588,0.41161,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785787789,0.4408,2430.9,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730785787989,0.41162,2430.8,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730785788997,0.41162,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785789198,0.41162,2430.8,2430.6,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730785789397,0.41163,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785794700,0.41165,2430.6,2430.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730785795308,4.0847,2430.9,2430.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730785795605,0.41165,2430.6,2430.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730785799703,4.0847,2430.9,2430.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730785799903,0.41164,2430.7,2430.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730785800208,0.41162,2430.8,2430.6,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1730785800509,0.41162,2430.8,2430.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730785801003,0.8769,2430.9,2430.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730785801206,0.41161,2430.9,2430.6,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1730785801407,0.41161,2430.8,2430.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730785802006,0.41163,2430.7,2430.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730785802407,0.41162,2430.8,2430.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730785802705,0.41162,2430.8,2430.6,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730785802907,0.41161,2430.9,2430.6,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1730785803603,0.5625,2431.2,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730785803810,0.41157,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730785804004,0.87806,2431.2,2431.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730785804305,0.4665,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730785804610,0.87805,2431.2,2431.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730785805104,0.87805,2431.2,2431.0,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1730785805304,0.87805,2431.2,2431.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730785806912,0.4665,2431.2,2431.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730785807112,0.41153,2431.3,2431.1,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1730785807420,4.09873704,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730785807913,4.09873704,2431.4,2431.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730785808214,4.51025704,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730785808610,4.51025704,2431.4,2431.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730785808914,41.768,2431.5,2431.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730785809103,41.768,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730785809300,41.768,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730785809301,40.8,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730785810518,1.30737,2431.7,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730785810706,6.83157704,2431.9,2431.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730785810909,40.8,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730785811109,41.21145,2431.8,2431.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730785811312,40.8,2431.8,2431.6,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1730785812718,40.8,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730785813606,0.096,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785813805,0.41139,2432.2,2431.8,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1730785814112,0.4114,2432.1,2431.8,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730785814309,0.41139,2432.2,2431.8,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1730785814709,0.41139,2432.2,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730785814909,0.41139,2432.2,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785816216,41.7224,2432.3,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785816621,0.41139,2432.2,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785819111,41.7224,2432.3,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785819316,41.7224,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785819517,42.13376,2432.3,2432.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730785821122,42.13376,2432.3,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785821312,42.13376,2432.3,2432.0,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1730785821722,0.41138,2432.2,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785822218,42.13377,2432.3,2432.0,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1730785822618,42.13377,2432.3,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785823020,0.41138,2432.2,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785823218,41.7224,2432.3,2432.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730785823620,42.13376,2432.3,2432.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730785824520,6.42013704,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730785825026,47.22013704,2432.4,2432.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730785825628,40.8,2432.4,2432.3,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1730785826319,40.8,2432.4,2432.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730785826721,40.8,2432.4,2432.3,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1730785827729,40.8,2432.4,2432.3,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1730785828228,0.8896,2432.5,2432.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730785828430,0.8896,2432.5,2432.4,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730785828933,0.4463,2432.5,2432.4,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730785830324,0.4463,2432.5,2432.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785830833,0.4463,2432.5,2432.4,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730785831228,0.4463,2432.5,2432.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730785831429,0.4463,2432.5,2432.4,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730785835335,1.9281994,2432.5,2432.4,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730785841836,1.9281994,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785842138,1.4818994,2432.4,2432.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730785842334,1.4818994,2432.4,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785842835,1.4818994,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785842836,1.8932394,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785843538,0.41136,2432.3,2432.1,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1730785844039,0.87036,2432.3,2432.1,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1730785844244,0.459,2432.3,2432.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730785844441,0.87036,2432.3,2432.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730785844634,0.87036,2432.3,2432.1,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1730785845030,0.459,2432.3,2432.1,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1730785845339,0.87036,2432.3,2432.1,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1730785845535,0.459,2432.3,2432.1,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1730785846440,0.459,2432.3,2432.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785846648,0.87036,2432.3,2432.1,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1730785846941,0.459,2432.3,2432.1,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1730785847741,0.459,2432.3,2432.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785848340,5.1359994,2432.5,2432.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730785848539,6.0041294,2432.5,2432.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785849144,4.1109,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730785849441,0.9031,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785849645,0.9031,2432.5,2432.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730785849847,1.31443,2432.5,2432.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1730785850042,1.31443,2432.5,2432.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730785850851,0.9031,2432.5,2432.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730785851341,1.31442,2432.5,2432.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730785851744,0.9031,2432.5,2432.4,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730785854941,0.9031,2432.5,2432.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730785855142,1.31442,2432.5,2432.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730785856648,1.31442,2432.5,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785857440,0.9031,2432.5,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785857650,0.41134,2432.4,2432.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730785857845,0.41134,2432.4,2432.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730785858043,0.41134,2432.4,2432.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730785858247,0.41134,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785858644,0.41134,2432.4,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785858952,5.09381914,2432.5,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785859544,5.09381914,2432.5,2432.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730785860051,3.77937914,2432.4,2432.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785860752,3.77937914,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730785861045,0.41136,2432.3,2432.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730785861251,0.41136,2432.3,2432.1,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730785861448,0.4443,2432.2,2432.1,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730785861647,0.4443,2432.2,2432.1,1.50505423]
["bitfinex-derivatives","ETHF0:USTF0",1730785862049,0.85568,2432.2,2432.1,1.09366423]
["bitfinex-derivatives","ETHF0:USTF0",1730785863450,0.85568,2432.2,2432.1,1.50505423]
["bitfinex-derivatives","ETHF0:USTF0",1730785863745,0.85568,2432.2,2432.1,1.09366423]
["bitfinex-derivatives","ETHF0:USTF0",1730785864846,0.85568,2432.2,2432.1,1.50505423]
["bitfinex-derivatives","ETHF0:USTF0",1730785865152,0.85568,2432.2,2432.1,1.09366423]
["bitfinex-derivatives","ETHF0:USTF0",1730785865852,3.77937914,2432.4,2432.1,5.20486423]
["bitfinex-derivatives","ETHF0:USTF0",1730785866055,4.31929044,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730785866244,4.31929044,2432.6,2432.5,2.43347651]
["bitfinex-derivatives","ETHF0:USTF0",1730785866448,4.31929044,2432.6,2432.5,5.79026916]
["bitfinex-derivatives","ETHF0:USTF0",1730785866961,0.8776,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730785867252,5.39911305,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785867443,5.39911305,2432.9,2432.8,7.04273846]
["bitfinex-derivatives","ETHF0:USTF0",1730785868345,5.39911305,2432.9,2432.8,7.04167177]
["bitfinex-derivatives","ETHF0:USTF0",1730785869255,5.39911305,2432.9,2432.8,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1730785869556,5.39911305,2432.9,2432.8,5.66834183]
["bitfinex-derivatives","ETHF0:USTF0",1730785870351,0.096,2433.3,2433.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730785870550,0.41117,2433.4,2433.2,0.63877309]
["bitfinex-derivatives","ETHF0:USTF0",1730785870753,0.41117,2433.4,2433.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730785871254,7.29479961,2433.6,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730785871453,0.4112,2433.3,2433.1,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1730785871648,7.29479961,2433.6,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730785871959,0.41118,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730785872457,0.41118,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730785872963,0.4112,2433.3,2433.1,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1730785873457,0.4112,2433.3,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730785873755,4.0854,2433.6,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730785874056,0.41118,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730785874450,4.0854,2433.6,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730785874652,4.0854,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785874856,4.0854,2433.6,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730785875057,40.8,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730785875255,0.41118,2433.4,2433.1,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730785875756,0.41118,2433.4,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730785875956,0.41119,2433.3,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730785876259,0.41122,2433.1,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730785876462,0.4247,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730785876648,0.4247,2433.0,2432.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730785877856,0.4247,2433.0,2432.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730785878061,0.4247,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785878359,0.83594,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730785878752,0.83594,2433.0,2432.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730785878954,0.83594,2433.0,2432.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730785879359,0.83594,2433.0,2432.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730785879360,0.83594,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785879662,0.4247,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785879849,4.5351,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785880162,0.41127,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785880459,0.84276,2432.9,2432.7,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730785880656,0.4247,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785880857,0.83595,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785881057,0.83595,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785881356,0.83595,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785881556,0.83595,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785881557,0.83595,2433.0,2432.7,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730785882357,0.4247,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730785882763,4.5351,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730785883152,0.4247,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730785883353,4.5351,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785883550,0.4247,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785883755,0.4447,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730785883961,0.4447,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730785884160,0.4447,2433.2,2432.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1730785884456,0.4447,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730785885554,0.4447,2433.2,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785885758,0.85591,2433.2,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785886165,0.4447,2433.2,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785887065,0.4447,2433.2,2432.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730785887066,0.41128,2432.8,2432.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730785887265,0.9045,2432.7,2432.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730785891361,0.9045,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785891362,1.35325,2433.0,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730785891567,0.9085,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730785892267,1.31976,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730785892475,1.31976,2432.9,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730785892970,0.41127,2432.8,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730785893167,0.9085,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785893368,0.9085,2432.9,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730785893563,0.41129,2432.8,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730785893767,0.41127,2432.8,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730785893968,0.9085,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785894173,0.4113,2432.7,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785894580,0.41131,2432.6,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730785894772,0.4113,2432.7,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730785894975,0.4113,2432.7,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730785895171,0.9085,2432.9,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730785895374,3.6426,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785895577,3.2078,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785896483,3.2078,2433.4,2432.8,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1730785896777,3.2078,2433.4,2432.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730785896972,3.2078,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730785897172,3.61898,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730785897772,1.28366,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730785898181,1.28367,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730785898481,1.28367,2433.5,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730785899185,0.41118,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785899483,0.4112,2433.3,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730785899683,4.08189961,2433.5,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730785899982,0.41121,2433.3,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730785900474,0.41121,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730785900680,3.62060961,2433.2,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730785900883,0.4499,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785902981,0.86112,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785903685,0.4499,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785904788,0.41123,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730785905086,1.32813,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730785905280,0.9169,2433.1,2432.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730785905485,0.9169,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730785905681,0.41121,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730785905881,0.41121,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785906075,0.4326,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730785906282,0.8438,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785906482,0.8438,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730785906889,0.8438,2433.3,2433.2,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730785906890,0.4326,2433.3,2433.2,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730785907787,3.20939961,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730785908183,0.4382,2433.5,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785908388,0.4382,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785908583,0.4382,2433.5,2433.3,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1730785909288,0.4382,2433.5,2433.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730785909592,0.4382,2433.5,2433.3,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1730785910289,0.4382,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785911979,0.4326,2433.6,2433.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785912284,0.4326,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785912478,0.84375,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785913492,0.4326,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785913992,0.4326,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785914192,0.84374,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785914491,0.4326,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785915096,0.4326,2433.6,2433.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730785915287,0.4326,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785915487,0.4326,2433.6,2433.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730785915789,0.41116,2433.5,2433.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730785915987,0.85446,2433.5,2433.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730785916192,0.41119,2433.4,2433.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730785917893,0.41119,2433.4,2433.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730785918892,0.4433,2433.5,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730785919093,0.4433,2433.5,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785919094,0.41117,2433.4,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785919292,0.41118,2433.4,2433.2,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730785920089,0.4433,2433.5,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785920391,0.85446,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730785920599,0.41115,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785920794,0.41116,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730785921096,0.84625,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785921695,0.84625,2433.6,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785921999,0.41116,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730785922796,3.2078,2433.7,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785922997,0.9121,2433.6,2433.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785923993,0.9121,2433.6,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785924189,0.9121,2433.6,2433.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785924705,1.32325,2433.6,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730785925002,1.32325,2433.6,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785925204,0.9121,2433.6,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785925403,1.32325,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785925599,0.9121,2433.6,2433.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785925790,0.9121,2433.6,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785925791,1.32325,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730785926396,0.9121,2433.6,2433.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730785926598,0.9121,2433.6,2433.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730785928606,0.096,2434.1,2433.5,4.3371086]
["bitfinex-derivatives","ETHF0:USTF0",1730785928807,4.30847525,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785928998,4.30847525,2434.2,2434.1,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1730785929309,4.30847525,2434.2,2434.1,4.97486]
["bitfinex-derivatives","ETHF0:USTF0",1730785929805,4.30847525,2434.2,2434.1,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1730785930005,0.4556,2434.3,2434.1,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730785930206,0.4556,2434.3,2434.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730785931194,3.7274,2434.6,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730785931399,4.5068,2434.6,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730785931700,4.5068,2434.6,2434.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730785931903,3.2078,2434.6,2434.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730785932207,3.2078,2434.6,2434.5,4.51819]
["bitfinex-derivatives","ETHF0:USTF0",1730785932704,0.04731,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730785932911,0.04731,2434.7,2434.6,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1730785934407,0.04731,2434.7,2434.6,9.07727]
["bitfinex-derivatives","ETHF0:USTF0",1730785936300,0.04731,2434.7,2434.6,4.06977]
["bitfinex-derivatives","ETHF0:USTF0",1730785936504,0.04731,2434.7,2434.6,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1730785936710,0.90148,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730785937298,0.49051,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730785937504,0.90147,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730785937708,0.49051,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730785938207,0.90147,2434.7,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730785938511,0.04731,2434.7,2434.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730785938710,0.04731,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730785938906,0.04731,2434.7,2434.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730785939109,3.20939961,2434.8,2434.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730785939308,0.096,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785939510,3.2078,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730785939703,0.41077,2435.9,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785940006,0.41077,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785940207,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785940409,0.41076,2436.0,2435.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785940611,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785940909,3.61856,2436.1,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785941308,3.61856,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785941309,3.2078,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785941509,3.20939961,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785941712,7.30029961,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785942011,0.41073,2436.3,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730785942213,0.05755,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785942511,0.05755,2436.0,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730785942711,0.05755,2436.0,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730785943017,0.05755,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785943608,3.20939961,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785943814,0.4376,2435.9,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730785944002,0.05755,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785944207,0.05755,2436.0,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730785944208,0.05755,2436.0,2435.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730785944420,0.05755,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785944710,0.05755,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785945014,0.05755,2436.0,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730785945211,0.05755,2436.0,2435.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730785945414,0.05755,2436.0,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730785945614,0.05755,2436.0,2435.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730785945815,0.05755,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785946114,0.05755,2436.0,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730785946315,0.46832,2436.0,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730785946911,0.05755,2436.0,2435.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730785947117,0.46832,2436.0,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730785947418,0.46833,2436.0,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730785947612,0.4108,2435.9,2435.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730785947819,0.05755,2436.0,2435.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730785948020,0.05755,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785948322,0.05755,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785948521,0.05755,2436.0,2435.9,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730785948817,0.05755,2436.0,2435.9,5.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730785949614,0.05755,2436.0,2435.9,4.94419]
["bitfinex-derivatives","ETHF0:USTF0",1730785949817,0.05755,2436.0,2435.9,5.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730785950022,0.05755,2436.0,2435.9,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730785950225,0.05755,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785950520,0.05755,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785950717,0.05755,2436.0,2435.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730785951114,0.41083,2435.7,2435.5,4.04726]
["bitfinex-derivatives","ETHF0:USTF0",1730785951320,0.41081,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730785951815,0.893,2435.9,2435.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730785952014,0.446,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785952520,0.8568,2435.9,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730785952723,0.8568,2435.9,2435.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730785952724,0.41082,2435.8,2435.5,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1730785952914,0.85782,2435.8,2435.5,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1730785953114,0.447,2435.8,2435.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730785953321,0.85782,2435.8,2435.5,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1730785953514,0.447,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730785954220,0.85679,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785954221,0.446,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785954419,0.85679,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730785954624,0.446,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785954821,0.05755,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785955120,0.05755,2436.0,2435.9,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1730785955326,0.05755,2436.0,2435.9,5.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730785957427,0.4533,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785957726,0.4436,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785957932,0.8949,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785958119,0.4107,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785958324,0.8949,2436.5,2436.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730785958524,0.41071,2436.4,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785959028,1.3056,2436.5,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785959229,1.3056,2436.5,2436.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730785959422,0.8949,2436.5,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785959622,0.8949,2436.5,2436.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730785959818,1.30559,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785960226,0.4345,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785960427,0.4345,2436.4,2436.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730785960836,0.4345,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730785961929,0.41073,2436.3,2436.0,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1730785962135,0.4345,2436.4,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730785962136,0.84522,2436.4,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730785962732,0.84521,2436.4,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730785963335,0.84521,2436.4,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785963833,0.41072,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785964235,0.84521,2436.4,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785964427,0.4345,2436.4,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785964622,0.84521,2436.4,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785964827,0.84521,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730785965024,0.84521,2436.4,2435.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730785965025,0.84521,2436.4,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730785965332,0.41073,2436.3,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730785965535,0.84522,2436.4,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730785965835,0.84522,2436.4,2435.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730785965836,0.4345,2436.4,2435.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730785966138,0.4345,2436.4,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785966537,0.4345,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785966738,0.84521,2436.4,2435.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730785966938,0.84521,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730785967237,0.4345,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730785967441,0.4345,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785968235,0.84521,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730785968436,0.84521,2436.4,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785968437,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785969034,7.3126,2436.3,2435.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730785969232,3.2078,2436.3,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785969427,0.41075,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730785969637,0.86366,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785969837,1.32806,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785970435,0.4515,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785971134,0.4515,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730785971334,0.4515,2436.0,2435.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730785971634,0.4515,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785972038,0.4515,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785972232,0.4515,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785972537,0.86228,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785972930,0.4515,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785973536,0.4515,2436.0,2435.5,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1730785973736,0.86227,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785974127,0.4515,2436.0,2435.5,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1730785974440,0.4515,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785974645,0.4515,2436.0,2435.5,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1730785974936,0.86227,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730785975131,0.4515,2436.0,2435.5,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1730785975331,0.4515,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730785975732,3.2078,2436.1,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730785975937,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730785976143,3.2078,2436.4,2435.5,6.87919961]
["bitfinex-derivatives","ETHF0:USTF0",1730785976433,3.61851,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730785976836,3.61851,2436.4,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785977036,3.61851,2436.4,2435.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730785977235,3.2078,2436.4,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785977433,3.61851,2436.4,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730785977744,0.41072,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785978242,3.61852,2436.4,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785978443,0.41073,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730785978740,7.3126,2436.4,2435.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730785978945,3.2078,2436.4,2435.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730785979142,0.41073,2436.3,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730785979344,3.2078,2436.4,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730785979539,0.41075,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730785979741,0.866,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730785979937,1.2918,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730785980340,1.2918,2436.1,2435.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730785980845,1.2918,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730785981741,1.70255,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785981942,1.2918,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730785982142,1.70255,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785982339,1.70255,2436.1,2435.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730785982340,0.41079,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730785982538,0.41079,2435.9,2435.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730785982539,3.2078,2435.8,2435.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730785982733,0.8638,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730785983341,0.4392,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730785985343,0.4392,2435.7,2435.6,0.63868383]
["bitfinex-derivatives","ETHF0:USTF0",1730785985544,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730785985732,3.2078,2435.8,2435.7,1.07016383]
["bitfinex-derivatives","ETHF0:USTF0",1730785985936,0.8624,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730785986144,0.8624,2436.1,2435.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730785986439,0.8624,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730785987034,1.27316,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785987340,0.41078,2436.0,2435.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730785987547,1.27316,2436.1,2435.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730785987741,0.8624,2436.1,2435.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730785987946,0.8624,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785988444,1.27315,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730785988846,1.27315,2436.1,2435.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730785989042,1.27315,2436.1,2435.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730785989440,0.41078,2436.0,2435.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730785989742,0.41078,2436.0,2435.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730785990435,0.41078,2436.0,2435.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730785990635,0.8624,2436.1,2435.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730785990840,1.27317,2436.1,2435.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730785991042,0.41077,2436.0,2435.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730785991242,1.27317,2436.1,2435.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730785991642,1.27317,2436.1,2435.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730785991845,1.27317,2436.1,2435.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730785992246,0.8624,2436.1,2435.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730785992442,0.41077,2436.0,2435.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730785992645,1.27317,2436.1,2435.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730785993146,0.8624,2436.1,2435.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730785993350,0.8624,2436.1,2435.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730785993553,6.41719961,2435.9,2435.5,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730785993746,0.4358,2435.8,2435.5,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730785993946,0.86543,2435.7,2435.5,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730785994147,0.9232,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730785995847,1.33402,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730785996053,0.9232,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730785996353,1.33402,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730785996554,0.9232,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730785996857,0.9232,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730785997957,1.33402,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730785998157,0.9232,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730785998353,0.9232,2435.7,2435.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1730785998548,1.33403,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730785999947,0.9232,2435.7,2435.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730786000148,0.9232,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730786000551,0.9232,2435.7,2435.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730786000757,0.9232,2435.7,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730786002751,0.9232,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730786003851,0.9232,2435.7,2435.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730786004052,0.9232,2435.7,2435.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730786004053,1.47985464,2435.5,2435.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730786004260,1.47985464,2435.3,2435.1,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1730786004557,1.47985464,2435.2,2435.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730786004758,2.34875464,2435.2,2434.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730786004954,2.75962464,2435.2,2434.8,1.09673187]
["bitfinex-derivatives","ETHF0:USTF0",1730786005153,2.34875464,2435.2,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730786005354,0.8689,2435.2,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730786005554,0.41089,2435.1,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730786005756,0.4109,2435.0,2434.8,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730786005962,0.4109,2435.0,2434.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730786006261,0.8689,2435.2,2434.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730786006462,0.8689,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730786007162,0.8689,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730786007359,0.8689,2435.2,2434.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730786007551,0.8689,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730786007752,1.27977,2435.2,2434.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730786007957,1.27977,2435.2,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730786008162,0.41088,2435.1,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730786008357,1.27978,2435.2,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730786008858,7.28401231,2435.2,2434.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730786009059,0.4109,2435.0,2434.8,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730786009864,0.4109,2435.0,2434.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730786010158,0.4109,2435.0,2434.8,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1730786010363,0.4109,2435.0,2434.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730786010548,4.1072,2435.0,2434.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730786010753,0.41095,2434.7,2434.5,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1730786010959,0.41095,2434.7,2434.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730786011157,0.4366,2434.6,2434.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730786012373,0.4366,2434.6,2434.5,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1730786012863,0.4366,2434.6,2434.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730786013860,0.4366,2434.6,2434.5,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1730786014057,0.4366,2434.6,2434.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730786014363,0.4366,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730786014563,0.4366,2434.6,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786015264,0.4366,2434.6,2434.5,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1730786015764,0.4366,2434.6,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786015961,0.83734,2434.8,2434.5,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1730786016955,0.4264,2434.8,2434.5,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1730786017163,0.83734,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730786017364,0.83734,2434.8,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786017566,0.41095,2434.7,2434.5,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1730786017767,0.41095,2434.7,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786018266,0.41097,2434.6,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786018563,3.61827231,2434.7,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786018766,0.41097,2434.6,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786019264,3.20731231,2434.7,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786019265,3.61827231,2434.7,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786019967,3.20731231,2434.7,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786020169,3.61827231,2434.7,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786020569,0.41097,2434.6,2434.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786021164,0.411,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786021364,0.8982,2434.5,2434.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730786021563,1.30919,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786021765,0.41103,2434.3,2434.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786021963,0.431,2434.2,2433.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730786022175,0.84204,2434.2,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786022371,0.431,2434.2,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786022668,3.63831231,2434.2,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786022972,0.9087,2434.1,2433.7,1.98821589]
["bitfinex-derivatives","ETHF0:USTF0",1730786023171,3.20731231,2434.0,2433.7,1.06951589]
["bitfinex-derivatives","ETHF0:USTF0",1730786023563,4.52756,2434.1,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730786023761,4.1165,2434.1,2433.7,1.06951589]
["bitfinex-derivatives","ETHF0:USTF0",1730786023960,0.41109,2433.9,2433.7,1.06951589]
["bitfinex-derivatives","ETHF0:USTF0",1730786024166,0.41109,2433.9,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786024365,3.61839231,2434.0,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786024569,3.61839231,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786024774,3.61839231,2434.0,2433.7,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1730786026073,3.20731231,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786026571,3.61838231,2434.0,2433.7,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1730786027771,3.20731231,2434.0,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786027972,3.61838231,2434.0,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786028174,3.20731231,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786028673,3.61839231,2434.0,2433.7,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1730786029276,3.20731231,2434.0,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786029578,3.20731231,2434.0,2433.7,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1730786029579,0.41109,2433.9,2433.7,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1730786030169,0.41109,2433.9,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786030571,0.4111,2433.8,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786030772,3.20731231,2434.0,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786031073,0.4111,2433.8,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786031771,0.41109,2433.9,2433.7,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1730786031967,0.9087,2434.1,2433.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730786032174,3.61838231,2434.0,2433.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730786032565,3.20731231,2434.0,2433.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730786034675,3.61838231,2434.0,2433.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730786034876,3.20731231,2434.0,2433.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730786035078,3.20731231,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786036176,40.8,2434.3,2433.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730786036382,0.8882,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786037074,0.4415,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786037473,6.85211231,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786037675,6.41511231,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786037977,4.25131231,2434.7,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786038183,4.25131231,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786038370,3.20731231,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786038577,3.20731231,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786038985,7.31451231,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786039284,7.31451231,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786039285,3.20731231,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786039576,3.20731231,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786039783,3.20731231,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786041478,0.4238,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730786041785,3.20731231,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786043775,3.64231231,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786044080,4.5422,2434.9,2434.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786044275,3.20731231,2434.7,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730786044480,3.61827231,2434.7,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730786044778,3.61826231,2434.7,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730786044981,3.20731231,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786045281,3.20731231,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786045480,3.20731231,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786045883,4.55361231,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786046387,4.96461231,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786046589,4.55361231,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786046790,4.96461231,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786046990,4.55361231,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786047187,4.55361231,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730786047188,0.4466,2434.4,2434.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730786047386,4.24931231,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786047592,4.24931231,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786049090,0.4453,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786049293,0.4453,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786050089,0.4453,2434.7,2434.6,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1730786050407,0.9015,2434.9,2434.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730786050699,3.2078,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730786051097,3.20731231,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730786051294,3.61819231,2435.1,2434.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730786051491,3.61819231,2435.1,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730786051689,3.61819231,2435.1,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730786051885,3.20731231,2435.1,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730786052084,3.20731231,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730786053595,7.76491231,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786053792,3.20731231,2435.1,2435.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730786053994,3.20731231,2435.1,2435.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730786056102,3.20731231,2435.1,2434.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730786056103,3.20731231,2435.1,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730786056301,3.61820231,2435.1,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786057097,0.4109,2435.0,2434.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730786057399,0.8742,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786057701,1.3233,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786058803,1.73422,2434.9,2434.7,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1730786059201,1.3233,2434.9,2434.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730786059405,1.73422,2434.9,2434.7,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1730786059606,1.3233,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786060511,1.73422,2434.9,2434.7,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1730786060902,1.73422,2434.9,2434.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730786061105,0.41093,2434.8,2434.6,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730786061703,0.41093,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786061907,0.41093,2434.8,2434.6,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730786062606,45.33061231,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786062805,0.41095,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786063715,0.41095,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786063913,0.41098,2434.6,2434.4,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1730786064112,0.9013,2434.5,2434.4,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1730786064408,1.3541,2434.5,2434.4,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1730786064610,1.76508,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786064813,1.3541,2434.5,2434.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730786065616,1.76508,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786065808,1.3541,2434.5,2434.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730786066615,1.3541,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786066915,5.87308,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786067319,5.4621,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786067505,5.87308,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786067708,5.4621,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786067914,5.4621,2434.5,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786068106,1.76508,2434.5,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786068306,1.3541,2434.5,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786068518,1.3541,2434.5,2434.1,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1730786069106,1.3541,2434.5,2434.1,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730786069315,0.41105,2434.1,2433.9,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1730786069519,1.3498,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786070214,0.8898,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786071216,0.8898,2434.0,2433.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730786071419,1.30087,2434.0,2433.8,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730786072519,1.30088,2434.0,2433.8,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730786072719,0.4111,2433.9,2433.7,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1730786073117,0.41108,2433.9,2433.7,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1730786073320,0.4111,2433.8,2433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730786073521,0.85529,2433.9,2433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730786073726,0.85529,2433.9,2433.7,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1730786073914,0.85529,2433.9,2433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730786074222,4.06260231,2433.9,2433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730786074426,0.4111,2433.8,2433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730786075122,4.06261231,2433.9,2433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730786075519,0.4111,2433.8,2433.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730786075825,7.76031231,2433.9,2433.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786076014,3.20731231,2433.7,2433.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730786076324,0.4457,2433.6,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786076512,0.4457,2433.6,2433.1,4.27808276]
["bitfinex-derivatives","ETHF0:USTF0",1730786076513,40.8,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730786076710,40.8,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786077117,40.8,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786077316,40.8,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786077722,40.8,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730786078819,40.8,2433.5,2433.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1730786079019,40.8,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786079619,1.29014,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786079925,1.29014,2433.6,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786080125,42.09014,2433.6,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786080327,0.4505,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786080518,0.4505,2433.5,2433.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1730786080714,3.20731231,2433.4,2433.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730786080922,0.4112,2433.2,2433.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730786081216,0.4112,2433.2,2432.9,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1730786081424,0.4263,2433.1,2433.0,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730786082429,0.4263,2433.1,2433.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730786083626,0.4263,2433.1,2433.0,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730786085023,1.30162,2433.1,2433.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730786085331,1.73822,2433.1,2433.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730786085525,1.73822,2433.1,2432.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730786085728,1.327,2433.1,2432.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730786085928,0.41125,2432.9,2432.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730786086228,3.20731231,2433.0,2432.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730786086229,3.61855231,2433.0,2432.8,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1730786086429,40.8,2432.9,2432.8,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1730786088735,3.20731231,2433.0,2432.8,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1730786089336,4.1104,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730786089633,4.1104,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786089634,4.52166,2432.9,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730786089939,44.41855231,2433.0,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786090228,44.41855231,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786090936,44.41855231,2433.0,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786092130,44.00731231,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730786092330,44.00731231,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786092331,44.41855231,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786092538,44.00731231,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730786092943,44.00731231,2433.0,2432.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730786093629,44.41855231,2433.0,2432.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730786095335,42.69265814,2433.0,2432.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730786095532,42.28141814,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786095735,1.89270814,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786097042,1.48141814,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786097435,1.3261,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786098339,1.3261,2432.7,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730786098843,1.3261,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786099047,1.73739,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786099940,5.84779,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786100641,5.4365,2432.7,2432.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730786100835,0.41135,2432.4,2432.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730786101144,0.4492,2432.3,2432.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730786101333,0.4492,2432.3,2432.2,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1730786101536,0.86055,2432.3,2432.1,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730786101733,3.62164066,2432.2,2432.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730786102141,8.17824066,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786103453,3.61911,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730786103637,6.41807066,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730786103842,6.41807066,2432.6,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786104146,3.21027066,2432.6,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786104345,3.21027066,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730786104547,3.21027066,2432.6,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786105037,3.62158066,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730786105438,3.21027066,2432.6,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786105648,3.21027066,2432.6,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730786106043,3.21027066,2432.6,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786106240,3.21027066,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730786106643,3.62158066,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730786107242,3.21027066,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730786107642,0.8946,2432.7,2432.2,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1730786107844,0.8946,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786108047,0.8946,2432.7,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786108344,3.21027066,2432.5,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786108548,3.21027066,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730786108842,3.21027066,2432.5,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786109049,3.64107066,2432.5,2432.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730786109247,0.41134,2432.4,2432.2,1.74317]
["bitfinex-derivatives","ETHF0:USTF0",1730786109750,3.62162066,2432.3,2432.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730786109956,0.41137,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786110245,1.31297,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786110445,1.31297,2432.2,2432.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730786110750,1.31297,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786111544,0.4339,2432.2,2432.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730786111847,0.84527,2432.2,2432.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730786112054,0.4339,2432.2,2432.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730786112552,0.84527,2432.2,2432.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730786113146,0.84527,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786115542,41.64527,2432.2,2431.9,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1730786115743,0.8548,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786116047,1.26619,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786116248,0.8548,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786116555,0.41144,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786116756,7.44661066,2432.0,2431.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730786116957,0.41148,2431.6,2431.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730786117254,40.8,2431.5,2431.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730786118657,41.21149,2431.5,2431.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730786119160,41.21149,2431.5,2431.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730786119950,40.8,2431.5,2431.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1730786120255,3.62178066,2431.4,2431.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730786121052,3.62178066,2431.4,2431.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730786123056,0.41152,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786123262,0.85892,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786123656,3.21027066,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786123862,3.21027066,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786125959,3.21027066,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786130270,3.21027066,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786130774,3.21027066,2431.6,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786130976,3.21027066,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786131486,3.21027066,2431.6,2431.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1730786132683,40.8,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786133382,44.01027066,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786136385,40.8,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786139191,0.85559,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730786139685,41.65559,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730786140086,41.2442,2432.1,2431.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730786140285,0.41141,2432.0,2431.9,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1730786140885,41.2442,2432.1,2431.9,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1730786141089,41.6556,2432.1,2431.9,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1730786141597,41.6556,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730786142685,41.2442,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730786143996,41.65559,2432.1,2431.9,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1730786144293,3.21027066,2432.0,2431.9,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1730786144495,3.21027066,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786144688,0.41145,2431.8,2431.5,3.71528]
["bitfinex-derivatives","ETHF0:USTF0",1730786144895,4.09707066,2431.7,2431.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730786145092,4.50853066,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786146989,4.50853066,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786147193,4.50854066,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786147900,4.09707066,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786148194,3.21027066,2431.9,2431.6,0.22860726]
["bitfinex-derivatives","ETHF0:USTF0",1730786148399,3.21027066,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730786150098,3.62169066,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730786150297,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786150495,0.4571,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786150697,0.86854,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786150995,0.4571,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786151199,0.86854,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786152301,0.4571,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786153194,0.4571,2431.8,2431.7,0.64020261]
["bitfinex-derivatives","ETHF0:USTF0",1730786155401,1.93917785,2431.8,2431.7,0.64020261]
["bitfinex-derivatives","ETHF0:USTF0",1730786157792,0.4579,2432.0,2431.7,4.34074261]
["bitfinex-derivatives","ETHF0:USTF0",1730786157999,1.48207785,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786158199,1.48207785,2431.8,2431.7,1.4321157]
["bitfinex-derivatives","ETHF0:USTF0",1730786158400,1.48207785,2431.8,2431.7,5.5441157]
["bitfinex-derivatives","ETHF0:USTF0",1730786159107,1.48207785,2431.8,2431.7,9.30267383]
["bitfinex-derivatives","ETHF0:USTF0",1730786161008,1.48207785,2431.8,2431.7,9.30292823]
["bitfinex-derivatives","ETHF0:USTF0",1730786162002,40.8,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730786162198,5.79990989,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786162396,5.79990989,2432.2,2432.1,1.00662448]
["bitfinex-derivatives","ETHF0:USTF0",1730786163009,1.48207785,2432.2,2432.1,1.00662448]
["bitfinex-derivatives","ETHF0:USTF0",1730786163402,4.08968342,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786163597,4.08968342,2432.3,2432.2,0.64027432]
["bitfinex-derivatives","ETHF0:USTF0",1730786163802,4.50103342,2432.3,2432.2,0.64027432]
["bitfinex-derivatives","ETHF0:USTF0",1730786164403,4.50103342,2432.3,2432.2,0.22890432]
["bitfinex-derivatives","ETHF0:USTF0",1730786164601,4.50103342,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786164807,3.21058342,2432.2,2432.0,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730786165008,3.62197342,2432.2,2432.1,0.22875532]
["bitfinex-derivatives","ETHF0:USTF0",1730786166106,3.62197342,2432.2,2432.1,0.64014532]
["bitfinex-derivatives","ETHF0:USTF0",1730786166307,3.21058342,2432.2,2432.1,0.64014532]
["bitfinex-derivatives","ETHF0:USTF0",1730786167416,3.62195342,2432.2,2432.1,0.22875532]
["bitfinex-derivatives","ETHF0:USTF0",1730786167812,3.62195342,2432.2,2432.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730786168018,3.62195342,2432.2,2432.1,0.45744203]
["bitfinex-derivatives","ETHF0:USTF0",1730786168019,3.21058342,2432.2,2432.1,0.45744203]
["bitfinex-derivatives","ETHF0:USTF0",1730786168217,3.21058342,2432.2,2432.1,0.64011413]
["bitfinex-derivatives","ETHF0:USTF0",1730786169111,3.21058342,2432.2,2432.1,3.84791413]
["bitfinex-derivatives","ETHF0:USTF0",1730786169821,3.21058342,2432.2,2432.1,0.64011413]
["bitfinex-derivatives","ETHF0:USTF0",1730786170018,0.8791,2432.3,2432.1,3.43652413]
["bitfinex-derivatives","ETHF0:USTF0",1730786170217,0.8791,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786170414,0.8791,2432.3,2432.2,0.64004024]
["bitfinex-derivatives","ETHF0:USTF0",1730786170726,0.8791,2432.3,2432.2,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1730786171018,0.8791,2432.3,2432.2,1.07528923]
["bitfinex-derivatives","ETHF0:USTF0",1730786171524,0.8791,2432.3,2432.2,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1730786171709,0.8791,2432.3,2432.2,1.75809225]
["bitfinex-derivatives","ETHF0:USTF0",1730786173120,3.21058342,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786173414,3.21058342,2432.4,2432.3,0.22861141]
["bitfinex-derivatives","ETHF0:USTF0",1730786173617,3.21058342,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786174022,3.64888342,2432.4,2432.3,0.63993875]
["bitfinex-derivatives","ETHF0:USTF0",1730786174817,3.64888342,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786176618,4.06023342,2432.4,2432.2,1.52947084]
["bitfinex-derivatives","ETHF0:USTF0",1730786177025,3.64888342,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786178324,0.4383,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786178527,3.64888342,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786179830,0.41135,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786180029,0.41135,2432.3,2432.2,3.43640157]
["bitfinex-derivatives","ETHF0:USTF0",1730786180237,3.64888342,2432.4,2432.2,3.43640157]
["bitfinex-derivatives","ETHF0:USTF0",1730786180431,4.06023342,2432.4,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730786180634,0.4383,2432.4,2432.2,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1730786180836,0.4383,2432.4,2432.3,1.00554456]
["bitfinex-derivatives","ETHF0:USTF0",1730786181037,0.9211,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730786181233,0.9211,2432.6,2432.5,4.21331456]
["bitfinex-derivatives","ETHF0:USTF0",1730786181432,0.9211,2432.6,2432.5,3.84767857]
["bitfinex-derivatives","ETHF0:USTF0",1730786181934,0.9211,2432.6,2432.5,4.21307397]
["bitfinex-derivatives","ETHF0:USTF0",1730786182437,0.9211,2432.6,2432.5,4.21299397]
["bitfinex-derivatives","ETHF0:USTF0",1730786182834,0.9211,2432.6,2432.5,4.21267623]
["bitfinex-derivatives","ETHF0:USTF0",1730786183032,0.9211,2432.6,2432.5,7.95858828]
["bitfinex-derivatives","ETHF0:USTF0",1730786183235,0.9211,2432.6,2432.5,8.32390199]
["bitfinex-derivatives","ETHF0:USTF0",1730786183433,0.9211,2432.6,2432.5,7.95858828]
["bitfinex-derivatives","ETHF0:USTF0",1730786184233,0.4541,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786184440,0.4541,2432.9,2432.8,3.84715029]
["bitfinex-derivatives","ETHF0:USTF0",1730786184637,0.4541,2432.9,2432.8,7.95755029]
["bitfinex-derivatives","ETHF0:USTF0",1730786185139,3.21058342,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786187633,4.31243324,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730786188728,4.31243324,2433.2,2433.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730786188937,4.31243324,2433.2,2433.1,7.72862]
["bitfinex-derivatives","ETHF0:USTF0",1730786190139,3.21058342,2433.6,2433.1,7.72862]
["bitfinex-derivatives","ETHF0:USTF0",1730786190340,3.62172342,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786190740,3.21058342,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786191837,3.21058342,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786191838,0.03921,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786192139,0.03921,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786193739,0.03921,2433.7,2433.6,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1730786195039,5.37584046,2434.0,2433.6,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1730786195343,5.37584046,2434.0,2433.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730786195745,0.41103,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786195947,0.41103,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786196247,4.70447684,2434.3,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786196439,8.40144684,2434.3,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786196645,0.41103,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786197034,4.108,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786197239,4.51903,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786197443,4.108,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786199143,4.108,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786199144,0.41107,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786199338,0.4111,2433.9,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786199541,3.62168342,2433.9,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786199951,3.62168342,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730786200651,3.62168342,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786200652,0.41111,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786201145,3.62168342,2433.9,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786201345,0.41116,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730786201644,3.21058342,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786201845,3.62173342,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730786202252,3.21058342,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786202852,7.32018342,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786203946,0.41112,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786204148,3.21058342,2433.8,2433.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786204344,3.21058342,2433.8,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786204544,0.41114,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786206044,3.21058342,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786206245,0.41118,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730786207648,3.21058342,2433.5,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730786207952,0.41113,2433.6,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786208343,0.41115,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786208748,0.41114,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786208946,0.41115,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730786209145,0.41115,2433.6,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786209452,0.41115,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786209747,0.41114,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786209952,3.21058342,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786209953,0.41113,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786210250,0.41114,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786210450,0.41112,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786211251,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786211942,3.21058342,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786212141,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786212543,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730786212750,3.62175342,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786212948,3.21058342,2433.4,2432.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786213148,3.62181342,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730786213352,3.62181342,2433.1,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786213353,0.41125,2432.9,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786213654,3.21058342,2433.1,2432.6,1.06604227]
["bitfinex-derivatives","ETHF0:USTF0",1730786213853,3.21058342,2433.1,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786214058,3.21058342,2433.1,2432.5,4.80686341]
["bitfinex-derivatives","ETHF0:USTF0",1730786214369,0.41126,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786214551,3.21058342,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786214853,0.41124,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730786215253,3.21058342,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786215556,0.41124,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786215858,0.41124,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786215859,0.41127,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786216059,0.41127,2432.8,2432.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730786216249,3.21058342,2432.9,2432.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730786216451,0.41129,2432.7,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786217258,4.52169,2432.7,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786220557,4.1104,2432.7,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786220762,4.52169,2432.7,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786223258,4.1104,2432.7,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786223566,0.41128,2432.8,2432.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730786226366,0.41127,2432.8,2432.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730786226763,3.21058342,2432.9,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786226962,3.62187342,2432.7,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786227355,7.73227342,2432.7,2432.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730786229468,7.32098342,2432.7,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730786229668,3.21058342,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786230865,3.21058342,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786231167,3.21058342,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730786231369,3.62186342,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786231569,3.62186342,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730786231570,3.21058342,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730786231968,1.08,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786232163,1.08,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786232868,1.08,2432.9,2432.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730786233075,1.08,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786233480,1.49125,2432.9,2432.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730786235076,0.41125,2432.9,2432.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730786240990,0.41125,2432.9,2432.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730786240991,0.4113,2432.6,2432.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730786241198,0.41129,2432.7,2432.5,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1730786241388,0.41129,2432.7,2432.5,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1730786242003,0.86149,2432.7,2432.5,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1730786242701,0.87168,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786243803,3.62184342,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786244101,3.62184342,2432.9,2432.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730786246602,3.62184342,2432.9,2432.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730786246603,0.41131,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730786246804,0.41131,2432.6,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786247105,0.4113,2432.7,2432.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730786247497,3.21058342,2432.9,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786247696,0.41129,2432.7,2432.5,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730786248005,3.21058342,2432.9,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786248306,0.4113,2432.6,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786249108,3.21058342,2432.9,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786249402,0.4113,2432.7,2432.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730786249596,3.21058342,2432.9,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786249797,0.4113,2432.7,2432.5,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730786250503,3.21058342,2432.9,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786250803,0.4113,2432.6,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786251100,0.4113,2432.7,2432.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730786252000,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786252301,0.4113,2432.7,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786252302,0.4113,2432.7,2432.5,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730786252805,3.21058342,2432.9,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786253403,0.41128,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786253603,3.21058342,2432.9,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786253804,0.41129,2432.7,2432.5,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730786254101,0.41129,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786255405,1.94055021,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786256500,2.35184021,2432.7,2432.5,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730786257393,0.4113,2432.6,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786257600,0.4113,2432.6,2432.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730786257994,1.94055021,2432.7,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786258201,2.35185021,2432.7,2432.5,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730786258900,1.94055021,2432.7,2432.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730786259100,1.29835,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730786259297,1.48165021,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730786260499,1.89291021,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786260701,1.48165021,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786261009,1.48165021,2432.9,2432.7,1.14215727]
["bitfinex-derivatives","ETHF0:USTF0",1730786261200,1.48165021,2432.9,2432.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730786261506,1.48165021,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786261698,1.89290021,2432.9,2432.7,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1730786261900,1.89290021,2432.9,2432.8,0.22857169]
["bitfinex-derivatives","ETHF0:USTF0",1730786262204,0.41127,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730786262401,0.87387,2432.8,2432.7,0.22860875]
["bitfinex-derivatives","ETHF0:USTF0",1730786262809,0.4113,2432.7,2432.3,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730786263098,2.35165021,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730786263308,2.35165021,2432.6,2432.5,0.63993795]
["bitfinex-derivatives","ETHF0:USTF0",1730786263701,2.35165021,2432.6,2432.5,0.63995597]
["bitfinex-derivatives","ETHF0:USTF0",1730786264905,1.48165021,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786265207,1.48165021,2432.7,2432.6,0.63993597]
["bitfinex-derivatives","ETHF0:USTF0",1730786265706,1.89294021,2432.7,2432.6,0.63993597]
["bitfinex-derivatives","ETHF0:USTF0",1730786265901,1.89294021,2432.7,2432.6,0.22863597]
["bitfinex-derivatives","ETHF0:USTF0",1730786267108,1.89294021,2432.7,2432.3,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730786267109,1.89294021,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730786267407,1.89294021,2432.7,2432.6,0.22871112]
["bitfinex-derivatives","ETHF0:USTF0",1730786269107,0.4626,2432.8,2432.6,0.22871112]
["bitfinex-derivatives","ETHF0:USTF0",1730786269307,1.48165021,2432.7,2432.3,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730786269512,1.89294021,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730786269707,1.89294021,2432.7,2432.6,0.22870723]
["bitfinex-derivatives","ETHF0:USTF0",1730786270104,1.48165021,2432.7,2432.6,1.10360723]
["bitfinex-derivatives","ETHF0:USTF0",1730786270811,1.48165021,2432.7,2432.6,1.10361501]
["bitfinex-derivatives","ETHF0:USTF0",1730786271006,1.48165021,2432.7,2432.6,1.10361676]
["bitfinex-derivatives","ETHF0:USTF0",1730786271211,1.48165021,2432.7,2432.6,0.69231676]
["bitfinex-derivatives","ETHF0:USTF0",1730786271409,0.87388,2432.8,2432.6,1.10361676]
["bitfinex-derivatives","ETHF0:USTF0",1730786271718,1.89286021,2433.2,2432.7,8.46293955]
["bitfinex-derivatives","ETHF0:USTF0",1730786272010,1.48165021,2432.9,2432.8,0.5946229]
["bitfinex-derivatives","ETHF0:USTF0",1730786272206,1.48165021,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786272207,0.41127,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786272405,1.71047,2432.8,2432.7,3.436436]
["bitfinex-derivatives","ETHF0:USTF0",1730786272801,1.71047,2432.8,2432.7,0.228636]
["bitfinex-derivatives","ETHF0:USTF0",1730786274010,1.2992,2432.8,2432.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730786274207,1.89294021,2432.7,2432.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730786274511,1.89294021,2432.7,2432.6,0.69228725]
["bitfinex-derivatives","ETHF0:USTF0",1730786275709,1.89294021,2432.7,2432.6,0.22868725]
["bitfinex-derivatives","ETHF0:USTF0",1730786277226,1.48165021,2432.7,2432.6,0.63998725]
["bitfinex-derivatives","ETHF0:USTF0",1730786277618,1.48165021,2432.7,2432.6,0.64018193]
["bitfinex-derivatives","ETHF0:USTF0",1730786278014,1.48165021,2432.7,2432.6,1.00644529]
["bitfinex-derivatives","ETHF0:USTF0",1730786278214,1.48165021,2432.7,2432.6,0.64018193]
["bitfinex-derivatives","ETHF0:USTF0",1730786278721,4.85792504,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730786278912,4.85792504,2433.0,2432.9,1.56046902]
["bitfinex-derivatives","ETHF0:USTF0",1730786281218,4.85792504,2433.0,2432.9,2.02676902]
["bitfinex-derivatives","ETHF0:USTF0",1730786281622,4.85792504,2433.0,2432.9,6.13716902]
["bitfinex-derivatives","ETHF0:USTF0",1730786281816,4.85792504,2433.0,2432.9,6.56453113]
["bitfinex-derivatives","ETHF0:USTF0",1730786282510,3.49012504,2433.0,2432.9,7.44966053]
["bitfinex-derivatives","ETHF0:USTF0",1730786282718,2.07792504,2433.0,2432.9,7.9549554]
["bitfinex-derivatives","ETHF0:USTF0",1730786283112,1.24032504,2433.0,2432.9,7.9549554]
["bitfinex-derivatives","ETHF0:USTF0",1730786283318,0.4408,2433.5,2432.9,7.03841053]
["bitfinex-derivatives","ETHF0:USTF0",1730786283624,0.4408,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786285623,0.8793,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786287123,0.4554,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786288016,0.4592,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786288817,0.4592,2433.7,2433.6,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730786291518,0.9107,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786291718,4.30767966,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786292725,4.30767966,2433.9,2433.8,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730786295417,11.40450924,2434.3,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730786295617,7.09682958,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730786295822,7.09682958,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786296027,7.09682958,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786297331,6.68579958,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730786297530,7.09682958,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786297733,7.09682958,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786298527,6.68579958,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786300426,7.09681958,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786300632,6.68579958,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786303225,1.3012,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786307935,2.78176353,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786308534,1.3012,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786317639,1.71222,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786317838,1.3012,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786320545,0.41103,2434.2,2434.1,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730786321640,1.89159353,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786321843,0.41108,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786322046,1.89164353,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786324542,1.48056353,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786324742,1.89163353,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786325038,1.48056353,2434.2,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730786325443,0.41105,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730786326447,1.48056353,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786326635,2.94960353,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786326942,2.53856353,2434.2,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786327151,0.41105,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786328940,2.53856353,2434.2,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786329139,2.94961353,2434.2,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786329643,2.94961353,2434.2,2433.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786329644,2.53856353,2434.2,2433.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786329841,1.89164353,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730786330041,0.8825,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730786331638,1.2936,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786331841,1.2936,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786332242,5.4024,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786332446,0.41112,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786332645,0.41112,2433.7,2433.6,3.43628782]
["bitfinex-derivatives","ETHF0:USTF0",1730786333450,0.41112,2433.7,2433.6,3.84741782]
["bitfinex-derivatives","ETHF0:USTF0",1730786333647,0.41112,2433.7,2433.6,3.43628782]
["bitfinex-derivatives","ETHF0:USTF0",1730786334045,0.41112,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786334547,6.00048353,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786338347,5.58936353,2433.7,2433.1,4.78436353]
["bitfinex-derivatives","ETHF0:USTF0",1730786338552,0.41114,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786338850,0.8825,2433.9,2433.1,4.68836353]
["bitfinex-derivatives","ETHF0:USTF0",1730786339152,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786339852,0.41112,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786340149,0.83824,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786340853,0.4271,2433.6,2433.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730786341044,0.41116,2433.5,2433.3,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1730786341245,0.83824,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786342150,0.41115,2433.5,2433.3,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1730786342553,0.41115,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786342751,0.41115,2433.5,2433.3,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1730786344651,0.41117,2433.5,2433.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730786344955,1.32797,2433.5,2433.3,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1730786347754,1.32797,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786347950,1.32797,2433.5,2433.3,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1730786348149,1.32796,2433.5,2433.3,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1730786348347,0.9168,2433.5,2433.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730786348548,0.9168,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786348946,1.32795,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786349452,1.32795,2433.5,2433.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730786349651,0.4271,2433.6,2433.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730786349858,0.4271,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786350049,0.83823,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786350354,0.4271,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786350957,3.61893,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786351262,3.61893,2433.7,2433.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730786351451,3.61893,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786351650,3.61893,2433.7,2433.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730786351853,3.2078,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786352053,3.61893,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786352353,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786352555,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786352856,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786354759,0.41113,2433.7,2433.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730786355057,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786355456,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786356562,6.03666353,2433.8,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786356760,6.03666353,2433.8,2433.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730786356964,0.41114,2433.6,2433.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730786357462,0.4479,2433.5,2433.4,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1730786358563,0.85905,2433.5,2433.4,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1730786360260,0.4479,2433.5,2433.4,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1730786360565,0.4479,2433.5,2433.4,1.55402417]
["bitfinex-derivatives","ETHF0:USTF0",1730786361863,0.85905,2433.5,2433.4,1.55402417]
["bitfinex-derivatives","ETHF0:USTF0",1730786363363,0.4479,2433.5,2433.4,1.55402417]
["bitfinex-derivatives","ETHF0:USTF0",1730786364766,0.85905,2433.5,2433.4,1.55402417]
["bitfinex-derivatives","ETHF0:USTF0",1730786364962,0.85905,2433.5,2433.4,0.63953417]
["bitfinex-derivatives","ETHF0:USTF0",1730786365263,0.85905,2433.5,2433.4,0.22836417]
["bitfinex-derivatives","ETHF0:USTF0",1730786366966,0.85905,2433.5,2433.4,0.63953417]
["bitfinex-derivatives","ETHF0:USTF0",1730786367166,0.85905,2433.5,2433.4,0.63984492]
["bitfinex-derivatives","ETHF0:USTF0",1730786367665,0.85905,2433.5,2433.4,0.63989763]
["bitfinex-derivatives","ETHF0:USTF0",1730786367867,0.85905,2433.5,2433.4,0.22872763]
["bitfinex-derivatives","ETHF0:USTF0",1730786368958,0.85905,2433.5,2433.4,0.63989763]
["bitfinex-derivatives","ETHF0:USTF0",1730786369763,0.85905,2433.5,2433.4,0.22872763]
["bitfinex-derivatives","ETHF0:USTF0",1730786369955,0.85905,2433.5,2433.4,0.63989763]
["bitfinex-derivatives","ETHF0:USTF0",1730786370161,0.85905,2433.5,2433.4,0.22872763]
["bitfinex-derivatives","ETHF0:USTF0",1730786370864,0.85905,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786371167,0.85905,2433.5,2433.4,0.22875306]
["bitfinex-derivatives","ETHF0:USTF0",1730786372266,2.33961353,2433.5,2433.4,0.22875306]
["bitfinex-derivatives","ETHF0:USTF0",1730786373959,0.4479,2433.5,2433.4,0.22875306]
["bitfinex-derivatives","ETHF0:USTF0",1730786374171,0.4479,2433.5,2433.4,0.63992306]
["bitfinex-derivatives","ETHF0:USTF0",1730786374476,0.85905,2433.5,2433.4,0.63992306]
["bitfinex-derivatives","ETHF0:USTF0",1730786374772,0.4479,2433.5,2433.4,0.63992306]
["bitfinex-derivatives","ETHF0:USTF0",1730786375070,0.85905,2433.5,2433.4,0.63992306]
["bitfinex-derivatives","ETHF0:USTF0",1730786375569,0.85905,2433.5,2433.4,0.22875306]
["bitfinex-derivatives","ETHF0:USTF0",1730786375974,0.85905,2433.5,2433.4,0.63992306]
["bitfinex-derivatives","ETHF0:USTF0",1730786376560,0.4479,2433.5,2433.4,0.63992306]
["bitfinex-derivatives","ETHF0:USTF0",1730786378372,0.4479,2433.5,2433.4,1.56083843]
["bitfinex-derivatives","ETHF0:USTF0",1730786378772,0.8817,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786378965,1.8667,2433.8,2433.7,0.22875306]
["bitfinex-derivatives","ETHF0:USTF0",1730786379270,2.2778,2433.8,2433.7,0.22875306]
["bitfinex-derivatives","ETHF0:USTF0",1730786379466,2.2778,2433.8,2433.7,0.63987306]
["bitfinex-derivatives","ETHF0:USTF0",1730786379665,2.2778,2433.8,2433.7,0.64006575]
["bitfinex-derivatives","ETHF0:USTF0",1730786380071,2.2778,2433.8,2433.7,0.22894575]
["bitfinex-derivatives","ETHF0:USTF0",1730786380368,2.2778,2433.8,2433.7,0.64006575]
["bitfinex-derivatives","ETHF0:USTF0",1730786380571,2.2778,2433.8,2433.7,0.22894575]
["bitfinex-derivatives","ETHF0:USTF0",1730786381073,1.2928,2433.8,2433.7,0.64006575]
["bitfinex-derivatives","ETHF0:USTF0",1730786381474,1.2928,2433.8,2433.7,0.22894575]
["bitfinex-derivatives","ETHF0:USTF0",1730786381770,0.8817,2433.8,2433.7,0.64006575]
["bitfinex-derivatives","ETHF0:USTF0",1730786382274,1.2928,2433.8,2433.7,0.64006575]
["bitfinex-derivatives","ETHF0:USTF0",1730786382472,0.8817,2433.8,2433.7,0.64006575]
["bitfinex-derivatives","ETHF0:USTF0",1730786383272,1.2928,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786383474,1.2928,2433.8,2433.7,0.64005644]
["bitfinex-derivatives","ETHF0:USTF0",1730786383674,1.2928,2433.8,2433.7,0.22893644]
["bitfinex-derivatives","ETHF0:USTF0",1730786384171,1.2928,2433.8,2433.7,0.64005644]
["bitfinex-derivatives","ETHF0:USTF0",1730786384677,0.8817,2433.8,2433.7,0.64005644]
["bitfinex-derivatives","ETHF0:USTF0",1730786385276,0.8817,2433.8,2433.7,1.00640732]
["bitfinex-derivatives","ETHF0:USTF0",1730786386476,0.8817,2433.8,2433.7,1.00627065]
["bitfinex-derivatives","ETHF0:USTF0",1730786386776,0.8817,2433.8,2433.7,0.64000145]
["bitfinex-derivatives","ETHF0:USTF0",1730786386978,2.77336353,2433.8,2433.7,0.22888145]
["bitfinex-derivatives","ETHF0:USTF0",1730786390169,2.77336353,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786390372,0.4706,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786390573,0.4706,2433.7,2433.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730786390772,0.88173,2433.7,2433.6,0.64005614]
["bitfinex-derivatives","ETHF0:USTF0",1730786390977,0.88173,2433.7,2433.6,0.22892614]
["bitfinex-derivatives","ETHF0:USTF0",1730786392885,2.36229353,2433.7,2433.6,0.22892614]
["bitfinex-derivatives","ETHF0:USTF0",1730786393086,0.41117,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786393382,1.75197,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786393582,1.75197,2433.4,2433.3,1.56071268]
["bitfinex-derivatives","ETHF0:USTF0",1730786393786,1.3408,2433.4,2433.3,1.56070739]
["bitfinex-derivatives","ETHF0:USTF0",1730786396583,1.75197,2433.4,2433.3,1.56070739]
["bitfinex-derivatives","ETHF0:USTF0",1730786397383,1.75197,2433.4,2433.3,1.33164686]
["bitfinex-derivatives","ETHF0:USTF0",1730786397584,1.3408,2433.4,2433.3,1.56052624]
["bitfinex-derivatives","ETHF0:USTF0",1730786399081,1.75197,2433.4,2433.3,1.56052624]
["bitfinex-derivatives","ETHF0:USTF0",1730786400387,1.3408,2433.4,2433.3,1.00631528]
["bitfinex-derivatives","ETHF0:USTF0",1730786400587,0.4111,2433.9,2433.4,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1730786400894,4.31470465,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786401284,4.31470465,2434.0,2433.9,0.6397818]
["bitfinex-derivatives","ETHF0:USTF0",1730786403386,6.20633818,2434.0,2433.9,0.2287018]
["bitfinex-derivatives","ETHF0:USTF0",1730786403590,5.79526818,2434.0,2433.9,0.6397818]
["bitfinex-derivatives","ETHF0:USTF0",1730786404283,1.48056353,2434.0,2433.9,0.6397818]
["bitfinex-derivatives","ETHF0:USTF0",1730786405085,1.48056353,2434.0,2433.9,0.2287018]
["bitfinex-derivatives","ETHF0:USTF0",1730786405289,8.79716353,2434.0,2433.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786405592,1.89170353,2433.6,2433.5,0.22858505]
["bitfinex-derivatives","ETHF0:USTF0",1730786405780,0.954,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786405987,0.8778,2433.7,2433.2,3.91845353]
["bitfinex-derivatives","ETHF0:USTF0",1730786406188,1.72423,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786406381,1.3131,2433.7,2433.2,3.82245353]
["bitfinex-derivatives","ETHF0:USTF0",1730786406687,1.3131,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786407092,1.3131,2433.7,2433.6,0.6397637]
["bitfinex-derivatives","ETHF0:USTF0",1730786407891,2.79366353,2433.7,2433.6,0.2286337]
["bitfinex-derivatives","ETHF0:USTF0",1730786408091,2.79366353,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786408286,0.41114,2433.6,2433.4,0.63980157]
["bitfinex-derivatives","ETHF0:USTF0",1730786408493,0.41113,2433.6,2433.5,0.22865157]
["bitfinex-derivatives","ETHF0:USTF0",1730786408690,1.89169353,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786409198,1.48056353,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786409390,1.89171353,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786409891,1.89171353,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786410100,1.89171353,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786410298,5.09951353,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786410493,5.09951353,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786410699,4.68836353,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786411101,5.09950353,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730786411601,4.68836353,2433.6,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786411898,3.2078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786412300,3.61893,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786412498,3.2078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786413698,3.20478353,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786414415,3.20478353,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786414801,5.67592138,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786415108,0.4299,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786415397,6.16944138,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786415704,5.26484138,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786416096,5.26484138,2434.0,2433.9,0.6402069]
["bitfinex-derivatives","ETHF0:USTF0",1730786416299,4.31084138,2434.0,2433.9,0.6402069]
["bitfinex-derivatives","ETHF0:USTF0",1730786418601,4.31084138,2434.0,2433.9,4.21434343]
["bitfinex-derivatives","ETHF0:USTF0",1730786419107,4.31084138,2434.0,2433.9,4.76722112]
["bitfinex-derivatives","ETHF0:USTF0",1730786419409,4.31084138,2434.0,2433.9,4.21434343]
["bitfinex-derivatives","ETHF0:USTF0",1730786419805,0.4466,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786421802,0.9054,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786422102,4.1618,2434.5,2434.0,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1730786422103,3.6406,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786422308,0.4328,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786423006,0.924,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786423203,0.924,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786424512,2.40456353,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786427206,2.81554353,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730786427410,1.48056353,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786427714,1.89158353,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786428210,42.28056353,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786428410,1.48056353,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786429406,1.48056353,2434.3,2433.8,5.69773]
["bitfinex-derivatives","ETHF0:USTF0",1730786429608,0.9098,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786432513,0.41106,2434.1,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786432702,1.48056353,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786432907,2.34023353,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786433111,1.92916353,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786434525,0.4486,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786434822,4.5728,2434.5,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730786435014,2.76616353,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786435517,2.76616353,2434.4,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786435518,3.17717353,2434.4,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786436905,3.17717353,2434.4,2434.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730786437113,2.76616353,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786437304,1.2856,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786437505,4.1618,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786438616,3.2078,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786440518,3.2078,2434.5,2434.0,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1730786440519,1.2856,2434.6,2434.0,5.56136]
["bitfinex-derivatives","ETHF0:USTF0",1730786440719,1.2856,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786442921,0.4292,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786443112,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730786449226,1.3747,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786449426,4.5825,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730786451125,1.02734,2434.8,2434.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786451338,1.02734,2434.8,2434.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786451339,0.41103,2434.2,2434.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786451629,0.41103,2434.2,2433.7,2.6705213]
["bitfinex-derivatives","ETHF0:USTF0",1730786451630,0.4111,2433.9,2433.7,2.6705213]
["bitfinex-derivatives","ETHF0:USTF0",1730786451828,0.8759,2433.8,2433.7,2.6705213]
["bitfinex-derivatives","ETHF0:USTF0",1730786452130,4.5736,2433.8,2433.4,2.6705213]
["bitfinex-derivatives","ETHF0:USTF0",1730786452434,0.41117,2433.5,2433.3,2.23241704]
["bitfinex-derivatives","ETHF0:USTF0",1730786452731,0.41117,2433.4,2433.3,2.13641704]
["bitfinex-derivatives","ETHF0:USTF0",1730786453326,0.41116,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730786454124,0.41116,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786454431,0.41117,2433.4,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730786455133,3.6189078,2433.4,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730786455629,0.4472,2433.6,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730786455831,0.4472,2433.6,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786455832,0.41118,2433.4,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786456031,0.41118,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786457131,0.41116,2433.5,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786457537,0.41117,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786457735,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730786458338,0.41121,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730786458639,0.41119,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730786458834,0.4361,2433.5,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786459039,0.4613,2433.2,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786459538,0.87252,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730786460034,0.4613,2433.2,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786460443,0.8725,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730786460640,0.4613,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730786462232,6.8267078,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786462428,3.61897,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786462841,3.61897,2433.4,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786463043,3.61897,2433.4,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730786463243,4.1033378,2433.5,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786463444,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730786463741,0.41118,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730786463946,4.1033378,2433.5,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786464138,3.6672378,2433.5,2432.9,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1730786464331,3.6672378,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786464536,3.6672378,2433.5,2432.9,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1730786464537,4.0783878,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730786464742,3.6672378,2433.5,2432.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730786464945,3.6189478,2433.2,2432.9,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730786465142,3.2077378,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730786466334,0.4281,2433.4,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730786466644,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730786466945,0.83928,2433.4,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730786467442,0.4281,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730786467746,3.6673,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786467947,3.6673,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730786468339,3.6673,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786468846,3.6673,2433.5,2432.9,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1730786469039,4.07845,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786469644,4.07049,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730786469840,4.51189,2433.9,2433.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730786470047,3.6188378,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786470545,3.2077378,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786470747,3.6188478,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786471236,3.2077378,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786471546,3.2077378,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786472048,3.2077378,2433.8,2433.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730786472049,0.893,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786472944,1.30409,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730786473143,1.30409,2433.9,2433.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730786473144,0.893,2433.9,2433.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730786473354,0.893,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786481459,0.893,2433.9,2433.4,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1730786481659,0.41112,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786481860,3.6188478,2433.8,2433.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730786482051,3.6188478,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786482258,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730786482564,3.2077378,2433.8,2433.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730786482759,3.6188378,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786483060,3.2077378,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786483864,3.2077378,2433.8,2433.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730786484071,3.2077378,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786484562,3.2077378,2433.8,2433.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730786484563,0.893,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786486658,0.4414,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786486965,0.954,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730786487169,1.3906,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730786487656,1.80163,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730786488062,1.3906,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730786488261,0.4366,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730786488661,44.0077378,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786488862,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786489166,3.2078,2434.6,2434.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786489471,3.2078,2434.6,2434.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786489761,0.41098,2434.5,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786490167,3.2078,2434.6,2433.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730786490365,3.61878,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730786491661,0.41098,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730786491870,3.61878,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730786492568,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730786492767,4.5262378,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786494970,4.5262378,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786495164,4.5262378,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786496168,0.4366,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786497373,0.4366,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786497568,0.4366,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786497972,0.4366,2434.7,2434.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730786498160,0.4366,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730786500869,3.6443378,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786501067,0.41099,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786501270,0.9265,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786501470,0.9265,2434.4,2434.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730786501671,0.4302,2434.3,2434.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730786502669,0.4302,2434.3,2434.2,4.51903]
["bitfinex-derivatives","ETHF0:USTF0",1730786504672,0.4302,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786506574,0.9265,2434.4,2433.9,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730786506777,0.9265,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786507575,0.86028,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786508484,0.411,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786508781,0.8603,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730786508981,0.4493,2434.5,2433.9,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730786509183,3.6187478,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786509682,3.2077378,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786509885,3.6187378,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730786510274,0.41102,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730786510480,0.41107,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786510780,0.41107,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786510781,4.1647378,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786510980,3.2077378,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786511775,3.6188578,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786512087,3.6188578,2433.7,2433.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730786512088,0.41116,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730786512379,40.8,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786514281,3.2077378,2433.7,2433.2,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1730786514491,3.2077378,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786520092,0.9296,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786520281,3.2078,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786520485,4.6005378,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730786521579,1.3928,2434.2,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730786521783,3.2077378,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730786522285,1.3928,2434.2,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730786522491,5.0115678,2434.2,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730786522894,4.6005378,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786523089,3.6188378,2433.9,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786523287,0.8818,2433.8,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786523490,0.4707,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786527391,6.4155378,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786527589,6.4155378,2434.0,2433.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730786527794,6.4155378,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786529701,3.2077378,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786534698,0.4614,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786534897,3.6691378,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786537293,1.94233996,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786539402,0.4614,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786539602,1.94233996,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786550303,2.35339996,2434.1,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730786550517,1.48093996,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786553206,1.48093996,2434.0,2433.9,0.64004268]
["bitfinex-derivatives","ETHF0:USTF0",1730786557511,1.48093996,2434.0,2433.9,1.00666093]
["bitfinex-derivatives","ETHF0:USTF0",1730786557833,5.79632533,2434.3,2433.9,9.356666]
["bitfinex-derivatives","ETHF0:USTF0",1730786558015,6.23402533,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786558520,1.91863996,2434.3,2434.2,0.64011552]
["bitfinex-derivatives","ETHF0:USTF0",1730786558729,1.91863996,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730786558916,1.91863996,2434.3,2434.2,0.64011047]
["bitfinex-derivatives","ETHF0:USTF0",1730786559219,1.91863996,2434.3,2434.2,1.00668465]
["bitfinex-derivatives","ETHF0:USTF0",1730786559917,1.91863996,2434.3,2434.2,0.64011047]
["bitfinex-derivatives","ETHF0:USTF0",1730786560315,2.32965996,2434.3,2434.2,0.64011047]
["bitfinex-derivatives","ETHF0:USTF0",1730786560515,2.32965996,2434.3,2434.2,0.22908047]
["bitfinex-derivatives","ETHF0:USTF0",1730786560516,7.91859992,2434.3,2434.2,0.22908047]
["bitfinex-derivatives","ETHF0:USTF0",1730786560735,0.41107,2434.1,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786561018,2.36513996,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786561317,2.36513996,2434.0,2433.9,0.7769194]
["bitfinex-derivatives","ETHF0:USTF0",1730786561524,2.36513996,2434.0,2433.9,1.33273976]
["bitfinex-derivatives","ETHF0:USTF0",1730786564519,2.36513996,2434.0,2433.9,0.7769194]
["bitfinex-derivatives","ETHF0:USTF0",1730786564725,2.36513996,2434.0,2433.9,1.33278977]
["bitfinex-derivatives","ETHF0:USTF0",1730786565323,2.36513996,2434.0,2433.9,1.33283587]
["bitfinex-derivatives","ETHF0:USTF0",1730786565819,2.77620996,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730786566028,2.77620996,2434.0,2433.9,1.33290062]
["bitfinex-derivatives","ETHF0:USTF0",1730786566229,2.36513996,2434.0,2433.9,1.33290062]
["bitfinex-derivatives","ETHF0:USTF0",1730786567328,2.77620996,2434.0,2433.9,0.92182062]
["bitfinex-derivatives","ETHF0:USTF0",1730786567824,0.41113,2433.6,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786568031,4.1648,2433.6,2433.4,2.67852298]
["bitfinex-derivatives","ETHF0:USTF0",1730786568324,2.43793996,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786568518,6.54753996,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786568723,41.757,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786569024,0.41115,2433.5,2433.0,4.25716218]
["bitfinex-derivatives","ETHF0:USTF0",1730786569229,0.41122,2433.1,2433.0,3.74993218]
["bitfinex-derivatives","ETHF0:USTF0",1730786570326,5.47862,2433.1,2433.0,2.26845348]
["bitfinex-derivatives","ETHF0:USTF0",1730786570521,0.41127,2432.8,2432.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786570724,1.89220996,2432.8,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730786570922,3.2078,2432.9,2432.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730786570923,1.48093996,2432.6,2432.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730786571126,1.48093996,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730786571425,3.21026108,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786572528,3.2078,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786572723,3.61905,2432.9,2432.8,0.22744932]
["bitfinex-derivatives","ETHF0:USTF0",1730786572924,3.2078,2432.9,2432.3,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730786573125,6.82932108,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786573526,7.28912108,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786573721,6.87786108,2432.9,2432.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730786573922,3.21026108,2432.7,2432.4,0.22736421]
["bitfinex-derivatives","ETHF0:USTF0",1730786574130,3.21026108,2432.7,2432.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730786574326,0.41132,2432.6,2432.2,0.22730223]
["bitfinex-derivatives","ETHF0:USTF0",1730786574534,0.41132,2432.6,2432.3,0.63864223]
["bitfinex-derivatives","ETHF0:USTF0",1730786574728,0.4598,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730786576228,0.87112,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730786576727,0.4598,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730786577834,0.4598,2432.5,2432.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730786578033,3.21026108,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786578236,3.21026108,2432.4,2432.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730786578739,3.62160108,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786578939,3.62161108,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786579331,0.41135,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730786580037,0.41135,2432.3,2432.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730786580038,3.62161108,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786580246,0.41136,2432.3,2432.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730786580439,3.21026108,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786583037,3.21026108,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786583038,3.62161108,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786583437,3.21026108,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786584930,4.16726108,2432.7,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730786585136,4.16726108,2432.7,2432.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730786585334,4.16726108,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786585739,4.57856108,2432.7,2432.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1730786585939,4.57856108,2432.7,2432.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730786586542,0.4113,2432.6,2432.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1730786586755,4.57856108,2432.7,2432.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1730786587139,4.57856108,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786587539,4.16726108,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786587848,3.21026108,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730786589344,0.4571,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730786589542,3.21026108,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786589746,3.62148108,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786589944,3.21026108,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786590644,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786590836,4.05442108,2432.9,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786591035,4.05442108,2432.9,2432.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730786591036,4.05442108,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786591243,4.05442108,2432.9,2432.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730786591446,4.05442108,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730786591747,4.05442108,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786591942,0.4329,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730786592147,0.4329,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786592349,3.64316108,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786593448,1.91422343,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786594652,1.48132343,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730786596842,1.48132343,2433.1,2432.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730786597244,0.41124,2433.0,2432.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730786597451,0.85344,2433.0,2432.8,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730786597653,1.48132343,2432.9,2432.8,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730786597950,2.96264686,2432.9,2432.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786598142,1.48132343,2432.7,2432.6,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1730786602846,0.41122,2433.1,2432.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786603048,1.48132343,2432.7,2432.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730786603954,0.41124,2433.0,2432.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730786604152,1.48132343,2432.7,2432.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730786606856,1.48132343,2432.7,2432.6,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1730786608957,4.664,2433.2,2432.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730786609259,1.48132343,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730786612363,1.48132343,2432.8,2432.7,0.63882836]
["bitfinex-derivatives","ETHF0:USTF0",1730786613264,1.48132343,2432.8,2432.7,1.20017634]
["bitfinex-derivatives","ETHF0:USTF0",1730786613764,1.48132343,2432.8,2432.7,1.56462563]
["bitfinex-derivatives","ETHF0:USTF0",1730786614062,1.48132343,2432.8,2432.7,1.20017634]
["bitfinex-derivatives","ETHF0:USTF0",1730786614265,1.48132343,2432.8,2432.7,1.56469916]
["bitfinex-derivatives","ETHF0:USTF0",1730786614463,0.096,2433.5,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730786614762,1.48132343,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730786614962,0.41109,2433.9,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786615161,1.93002343,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730786617064,2.34112343,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786617260,3.6574091,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730786620463,4.0685091,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786620662,0.467,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786621065,41.267,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730786621764,41.267,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786621765,45.3758,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786621973,0.41119,2433.3,2433.1,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1730786622169,1.3327,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730786623773,1.3327,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786623774,8.6510091,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786624073,3.2087091,2432.9,2432.8,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730786624475,3.6199591,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786624766,3.2087091,2432.9,2432.8,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730786624969,3.6199591,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786627265,10.5269091,2432.9,2432.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786627471,3.2087091,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786627667,3.6200491,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786627868,0.4669,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786629276,7.7868091,2432.3,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786629472,7.7868091,2432.3,2431.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730786629473,0.41142,2431.9,2431.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730786629669,3.6756091,2431.8,2431.7,0.63909458]
["bitfinex-derivatives","ETHF0:USTF0",1730786629870,4.0870591,2431.8,2431.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1730786630069,4.0870591,2431.8,2431.5,3.16490671]
["bitfinex-derivatives","ETHF0:USTF0",1730786630274,4.0870591,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786630774,4.0870591,2431.8,2431.5,2.75342671]
["bitfinex-derivatives","ETHF0:USTF0",1730786630775,3.6756091,2431.8,2431.5,2.75342671]
["bitfinex-derivatives","ETHF0:USTF0",1730786630978,3.6756091,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786631287,4.0870591,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730786631969,0.4506,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730786632372,0.4506,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786632585,0.4506,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786633280,0.4506,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730786633477,0.4506,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786633694,3.6756091,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786633876,3.2078,2432.0,2431.4,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730786633877,6.4165091,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730786634078,6.8742091,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730786634282,7.2856191,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786634579,6.8742091,2432.0,2431.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730786634972,6.8742091,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786635280,7.2856191,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786635480,6.8742091,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786635980,7.2856191,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786636883,6.8742091,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786637280,7.2856191,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786637486,6.8742091,2432.0,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730786637781,7.2856291,2432.0,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730786638274,6.8742091,2432.0,2431.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730786638583,7.2856191,2432.0,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730786638783,6.8742091,2432.0,2431.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730786638975,6.8742091,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786639180,7.2856191,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786639583,7.2856191,2432.0,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730786639879,0.41144,2431.9,2431.6,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730786640279,7.2856291,2432.0,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786640482,3.2087091,2431.8,2431.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730786640675,3.2087091,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786640980,3.6201591,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786641574,3.2087091,2431.8,2431.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730786641882,3.2087091,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786642476,3.2087091,2431.8,2431.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730786642778,3.6201591,2431.8,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730786643076,0.41146,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730786643278,0.41146,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786643576,3.6201491,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786643780,3.2087091,2431.8,2431.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730786643984,0.41147,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730786644182,0.41147,2431.7,2431.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730786644381,3.2087091,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786644586,3.6202191,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786644796,7.7330191,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786645483,7.3215091,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786645674,3.2087091,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730786646083,4.0596491,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730786646388,3.6481091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786647276,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786648984,3.2087091,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786649685,3.2087091,2431.2,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730786649686,3.6202591,2431.2,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730786650087,3.2087091,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786650384,3.6202591,2431.2,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730786650587,3.2087091,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786650789,0.41156,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730786651190,3.6202591,2431.2,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730786651586,3.2087091,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786651794,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786653678,0.4407,2431.6,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730786653884,3.6494091,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786655089,3.2087091,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786655681,3.6676091,2431.8,2431.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730786655884,3.6676091,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786656201,3.6676091,2431.8,2431.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730786656491,3.6676091,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786659588,4.0790491,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786660001,3.6676091,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786660399,3.6676091,2431.8,2431.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730786660594,3.6201891,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786660796,3.2087091,2431.6,2431.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730786660997,0.41149,2431.5,2431.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730786661706,0.41151,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786661896,0.9098,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786662095,1.32131,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786662301,0.9098,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786666807,0.9098,2431.4,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786667010,3.6202491,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786667415,3.2087091,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786667711,3.6202491,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786668608,3.6202491,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786669508,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786673306,3.2087091,2431.2,2431.1,0.63948919]
["bitfinex-derivatives","ETHF0:USTF0",1730786673505,3.6202491,2431.2,2431.1,0.63948919]
["bitfinex-derivatives","ETHF0:USTF0",1730786673808,3.2087091,2431.2,2431.1,0.63948919]
["bitfinex-derivatives","ETHF0:USTF0",1730786674208,7.7338491,2431.2,2431.1,0.63948919]
["bitfinex-derivatives","ETHF0:USTF0",1730786674403,7.3223091,2431.2,2431.1,1.20156078]
["bitfinex-derivatives","ETHF0:USTF0",1730786674714,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786674911,3.2087091,2431.2,2431.1,0.97362016]
["bitfinex-derivatives","ETHF0:USTF0",1730786675111,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786675311,3.2087091,2431.2,2431.1,1.20160896]
["bitfinex-derivatives","ETHF0:USTF0",1730786676808,3.2087091,2431.2,2431.1,0.63955147]
["bitfinex-derivatives","ETHF0:USTF0",1730786677214,3.2087091,2431.2,2431.1,0.6396173]
["bitfinex-derivatives","ETHF0:USTF0",1730786678509,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786678719,3.2087091,2431.2,2431.1,0.63961657]
["bitfinex-derivatives","ETHF0:USTF0",1730786679804,3.6202491,2431.2,2431.1,0.6396205]
["bitfinex-derivatives","ETHF0:USTF0",1730786680007,3.6202491,2431.2,2431.1,0.63962075]
["bitfinex-derivatives","ETHF0:USTF0",1730786680215,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786681219,3.6202491,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786681411,3.2087091,2431.2,2430.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730786681613,3.6202591,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786682318,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730786682514,3.6202591,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786683222,3.2087091,2431.2,2430.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730786683422,3.6202591,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786685027,3.2087091,2431.2,2430.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730786685223,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786685424,3.6202691,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786685716,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786685923,3.6202691,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786686231,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786686426,3.2087091,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786686724,0.41156,2431.1,2431.0,0.6397428]
["bitfinex-derivatives","ETHF0:USTF0",1730786687323,0.41156,2431.1,2431.0,0.2281828]
["bitfinex-derivatives","ETHF0:USTF0",1730786687526,0.41156,2431.1,2431.0,0.6397528]
["bitfinex-derivatives","ETHF0:USTF0",1730786688930,4.52516,2431.1,2431.0,0.6397528]
["bitfinex-derivatives","ETHF0:USTF0",1730786689124,0.41156,2431.1,2431.0,0.6397528]
["bitfinex-derivatives","ETHF0:USTF0",1730786689325,1.8939805,2431.1,2431.0,0.6397528]
["bitfinex-derivatives","ETHF0:USTF0",1730786689526,1.4824205,2431.1,2431.0,0.6397528]
["bitfinex-derivatives","ETHF0:USTF0",1730786689720,1.4824205,2431.1,2431.0,0.63982009]
["bitfinex-derivatives","ETHF0:USTF0",1730786691031,1.8939805,2431.1,2431.0,0.63982009]
["bitfinex-derivatives","ETHF0:USTF0",1730786691331,1.4824205,2431.1,2431.0,0.63982009]
["bitfinex-derivatives","ETHF0:USTF0",1730786691533,5.5960205,2431.1,2431.0,0.22825009]
["bitfinex-derivatives","ETHF0:USTF0",1730786691734,5.5960205,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730786691932,2.3482905,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730786692233,43.1482905,2431.0,2430.9,0.63987733]
["bitfinex-derivatives","ETHF0:USTF0",1730786692534,47.2618905,2431.0,2430.9,0.63987733]
["bitfinex-derivatives","ETHF0:USTF0",1730786693033,47.2618905,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730786693237,47.2618905,2431.0,2430.9,0.63986065]
["bitfinex-derivatives","ETHF0:USTF0",1730786694032,42.7367205,2431.0,2430.9,0.63986065]
["bitfinex-derivatives","ETHF0:USTF0",1730786695136,43.1482905,2431.0,2430.9,0.63986065]
["bitfinex-derivatives","ETHF0:USTF0",1730786695332,42.7367205,2431.0,2430.9,0.63986065]
["bitfinex-derivatives","ETHF0:USTF0",1730786697627,1.9367205,2431.0,2430.9,0.63986065]
["bitfinex-derivatives","ETHF0:USTF0",1730786697932,1.4824205,2431.0,2430.9,0.63986065]
["bitfinex-derivatives","ETHF0:USTF0",1730786699931,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730786700129,41.2695,2431.3,2431.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1730786700334,40.8,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786700531,42.2824205,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786701635,1.4824205,2431.3,2431.2,0.63942742]
["bitfinex-derivatives","ETHF0:USTF0",1730786702535,1.4824205,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730786702731,1.9113205,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730786703036,2.3228605,2431.2,2431.1,0.63951068]
["bitfinex-derivatives","ETHF0:USTF0",1730786703235,2.3228605,2431.2,2431.1,0.22795068]
["bitfinex-derivatives","ETHF0:USTF0",1730786703632,1.9113205,2431.2,2431.1,0.63951068]
["bitfinex-derivatives","ETHF0:USTF0",1730786704033,2.3228605,2431.2,2431.1,0.22795068]
["bitfinex-derivatives","ETHF0:USTF0",1730786704430,1.9113205,2431.2,2431.1,0.22795068]
["bitfinex-derivatives","ETHF0:USTF0",1730786704633,1.9113205,2431.2,2431.1,0.63951068]
["bitfinex-derivatives","ETHF0:USTF0",1730786705532,2.3228605,2431.2,2431.1,0.63951068]
["bitfinex-derivatives","ETHF0:USTF0",1730786705727,1.9113205,2431.2,2431.1,0.63951068]
["bitfinex-derivatives","ETHF0:USTF0",1730786706135,1.9113205,2431.2,2431.1,1.20269863]
["bitfinex-derivatives","ETHF0:USTF0",1730786706535,1.9113205,2431.2,2431.1,1.20270772]
["bitfinex-derivatives","ETHF0:USTF0",1730786706736,2.3228605,2431.2,2431.1,1.20270772]
["bitfinex-derivatives","ETHF0:USTF0",1730786707035,2.3228605,2431.2,2431.1,0.79114772]
["bitfinex-derivatives","ETHF0:USTF0",1730786707633,2.3228605,2431.2,2431.1,1.20279583]
["bitfinex-derivatives","ETHF0:USTF0",1730786708342,2.3228605,2431.2,2431.1,1.15646734]
["bitfinex-derivatives","ETHF0:USTF0",1730786708744,2.3228605,2431.2,2431.1,0.79123583]
["bitfinex-derivatives","ETHF0:USTF0",1730786708938,2.3228605,2431.2,2431.1,1.20279583]
["bitfinex-derivatives","ETHF0:USTF0",1730786709131,2.3228605,2431.2,2431.1,1.56802842]
["bitfinex-derivatives","ETHF0:USTF0",1730786709937,2.3228605,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786709938,1.9113205,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786710139,1.4824205,2431.2,2431.1,1.34020512]
["bitfinex-derivatives","ETHF0:USTF0",1730786710337,1.4824205,2431.2,2431.1,1.56846038]
["bitfinex-derivatives","ETHF0:USTF0",1730786710734,1.4824205,2431.2,2431.1,2.47522339]
["bitfinex-derivatives","ETHF0:USTF0",1730786710932,44.0078,2431.5,2431.1,2.47522339]
["bitfinex-derivatives","ETHF0:USTF0",1730786711138,3.2078,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730786711438,0.4277,2431.7,2431.4,1.15679306]
["bitfinex-derivatives","ETHF0:USTF0",1730786711739,0.974,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786712039,41.2299,2431.9,2431.7,0.63971526]
["bitfinex-derivatives","ETHF0:USTF0",1730786712238,0.974,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730786712441,1.8938205,2432.1,2431.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730786712740,1.4824205,2432.0,2431.9,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1730786712941,1.4824205,2432.0,2431.9,1.94687431]
["bitfinex-derivatives","ETHF0:USTF0",1730786713338,3.21093297,2432.0,2431.9,1.94687431]
["bitfinex-derivatives","ETHF0:USTF0",1730786713738,3.21093297,2432.0,2431.9,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1730786713947,3.21093297,2432.0,2431.9,1.94675936]
["bitfinex-derivatives","ETHF0:USTF0",1730786714337,3.21093297,2432.0,2431.9,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1730786714639,1.8587,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786714640,3.66573297,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786714949,3.21093297,2432.2,2432.1,3.84689807]
["bitfinex-derivatives","ETHF0:USTF0",1730786716544,3.21093297,2432.2,2432.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730786719648,0.4314,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786719649,3.64233297,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786719849,3.21093297,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730786728154,3.21093297,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786728454,0.4356,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786728956,41.2356,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786729558,44.44653297,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786731450,3.64653297,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786733254,3.21093297,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786733456,3.21093297,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730786733956,7.32213297,2432.5,2431.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786734158,1.30185,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786734361,0.8905,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786734551,0.41135,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786734850,1.30185,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730786735046,3.21093297,2432.3,2431.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730786735252,3.62230297,2432.3,2431.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730786735451,0.4594,2432.2,2431.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730786735654,0.87078,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786735855,0.4594,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786736155,3.62234297,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730786736544,3.62234297,2432.0,2431.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730786736545,0.41142,2431.9,2431.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730786736745,0.84812,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786736948,1.28982,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786737655,1.28982,2431.9,2431.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786738251,1.28982,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786739158,0.8784,2431.9,2431.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786739359,2.77185399,2431.9,2431.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786740660,2.36043399,2431.9,2431.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786741057,1.91873399,2431.9,2431.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786742153,1.91873399,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730786743358,0.41144,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786743658,0.4267,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786743862,1.30704,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786744156,0.8956,2431.8,2431.7,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730786744462,0.8956,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730786744660,1.30705,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786745355,1.30705,2431.8,2431.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730786745954,1.30705,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786746550,1.30705,2431.8,2431.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730786748563,1.30705,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786749055,1.30705,2431.8,2431.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730786749462,1.30705,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786752267,1.30705,2431.8,2431.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730786752666,1.30705,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786753258,1.30705,2431.8,2431.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730786754266,1.30705,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786756271,0.8956,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786756473,1.30704,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786758071,0.41146,2431.7,2431.6,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1730786758366,6.00549399,2431.7,2431.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730786758674,0.41147,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786759076,0.41147,2431.6,2431.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730786761069,1.89349399,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786761473,6.00629399,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786762069,1.89349399,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786765369,1.48203399,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786765570,0.41147,2431.6,2431.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730786765781,0.41147,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786765974,1.48203399,2431.7,2431.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730786766180,1.89353399,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730786766871,1.48203399,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730786767074,0.41151,2431.4,2431.3,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1730786767278,0.84501,2431.4,2431.3,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1730786767778,0.4335,2431.4,2431.3,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1730786768182,0.84501,2431.4,2431.3,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1730786768679,0.4335,2431.4,2431.3,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1730786768877,0.84501,2431.4,2431.3,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1730786769679,0.4335,2431.4,2431.3,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1730786771066,1.48203399,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730786771270,0.50742,2432.0,2431.5,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1730786771466,0.4364,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730786771678,1.91843399,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730786771872,2.32984399,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730786772072,1.91843399,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730786772473,2.32984399,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786772678,1.48203399,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786773270,0.4302,2432.3,2431.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730786773476,0.85748,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786773778,1.89342399,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786774376,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786774585,1.48203399,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730786775468,1.89346399,2431.9,2431.7,1.72224]
["bitfinex-derivatives","ETHF0:USTF0",1730786775782,1.89346399,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730786775978,1.48203399,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730786776176,0.41146,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730786776375,1.89349399,2431.7,2431.6,3.84710815]
["bitfinex-derivatives","ETHF0:USTF0",1730786776582,1.48203399,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730786776883,1.48203399,2431.7,2431.6,3.84713408]
["bitfinex-derivatives","ETHF0:USTF0",1730786777077,1.48203399,2431.7,2431.6,3.84713444]
["bitfinex-derivatives","ETHF0:USTF0",1730786778180,1.48203399,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730786778382,1.48203399,2431.7,2431.6,3.84717698]
["bitfinex-derivatives","ETHF0:USTF0",1730786778576,1.48203399,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730786778782,1.48203399,2431.7,2431.6,3.84723402]
["bitfinex-derivatives","ETHF0:USTF0",1730786779187,1.89349399,2431.7,2431.6,3.84723402]
["bitfinex-derivatives","ETHF0:USTF0",1730786779485,1.48203399,2431.7,2431.6,3.84723402]
["bitfinex-derivatives","ETHF0:USTF0",1730786779985,1.48203399,2431.7,2431.6,0.63943402]
["bitfinex-derivatives","ETHF0:USTF0",1730786780382,1.89349399,2431.7,2431.6,1.20559982]
["bitfinex-derivatives","ETHF0:USTF0",1730786780780,1.48203399,2431.7,2431.6,1.20559982]
["bitfinex-derivatives","ETHF0:USTF0",1730786780979,1.89349399,2431.7,2431.6,1.20559982]
["bitfinex-derivatives","ETHF0:USTF0",1730786781179,1.89349399,2431.7,2431.6,0.63943402]
["bitfinex-derivatives","ETHF0:USTF0",1730786781381,1.89349399,2431.7,2431.6,0.22796402]
["bitfinex-derivatives","ETHF0:USTF0",1730786781580,2.34199399,2431.7,2431.6,0.22796402]
["bitfinex-derivatives","ETHF0:USTF0",1730786781877,0.41147,2431.6,2431.5,4.08549]
["bitfinex-derivatives","ETHF0:USTF0",1730786782077,0.41147,2431.6,2431.5,5.24503231]
["bitfinex-derivatives","ETHF0:USTF0",1730786782980,2.34199399,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786783178,1.89349399,2431.7,2431.6,0.22813645]
["bitfinex-derivatives","ETHF0:USTF0",1730786783374,0.9341,2431.8,2431.6,0.22813645]
["bitfinex-derivatives","ETHF0:USTF0",1730786783580,0.9341,2431.8,2431.7,0.22813645]
["bitfinex-derivatives","ETHF0:USTF0",1730786783790,1.34554,2431.8,2431.7,0.22813645]
["bitfinex-derivatives","ETHF0:USTF0",1730786785590,0.41147,2431.7,2431.5,4.08548]
["bitfinex-derivatives","ETHF0:USTF0",1730786785891,1.48203399,2431.6,2431.5,4.08548]
["bitfinex-derivatives","ETHF0:USTF0",1730786786186,1.48203399,2431.6,2431.5,5.24521505]
["bitfinex-derivatives","ETHF0:USTF0",1730786787289,1.89350399,2431.6,2431.5,5.24521505]
["bitfinex-derivatives","ETHF0:USTF0",1730786787690,1.89350399,2431.6,2431.5,4.36753505]
["bitfinex-derivatives","ETHF0:USTF0",1730786788188,1.48203399,2431.6,2431.5,4.36753505]
["bitfinex-derivatives","ETHF0:USTF0",1730786788386,1.48203399,2431.6,2431.5,4.77902505]
["bitfinex-derivatives","ETHF0:USTF0",1730786788882,1.48203399,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786789083,1.48203399,2431.7,2431.6,3.40945459]
["bitfinex-derivatives","ETHF0:USTF0",1730786789283,0.50738,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786789484,1.48203399,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786789683,1.89343399,2432.1,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730786789884,0.4114,2432.1,2432.0,1.57153728]
["bitfinex-derivatives","ETHF0:USTF0",1730786790588,1.89343399,2432.1,2432.0,1.16012728]
["bitfinex-derivatives","ETHF0:USTF0",1730786791187,1.89343399,2432.1,2432.0,0.69082728]
["bitfinex-derivatives","ETHF0:USTF0",1730786791386,1.89343399,2432.1,2432.0,0.22812728]
["bitfinex-derivatives","ETHF0:USTF0",1730786793085,1.89342399,2432.1,2432.0,0.22810658]
["bitfinex-derivatives","ETHF0:USTF0",1730786793288,0.41147,2431.6,2431.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730786793490,1.89350399,2431.6,2431.5,1.15972444]
["bitfinex-derivatives","ETHF0:USTF0",1730786793784,1.89350399,2431.6,2431.5,0.79458621]
["bitfinex-derivatives","ETHF0:USTF0",1730786793986,42.69350399,2431.6,2431.5,1.20607621]
["bitfinex-derivatives","ETHF0:USTF0",1730786794191,42.69350399,2431.6,2431.5,1.5712722]
["bitfinex-derivatives","ETHF0:USTF0",1730786794393,42.69350399,2431.6,2431.5,1.1597822]
["bitfinex-derivatives","ETHF0:USTF0",1730786794594,42.69350399,2431.6,2431.5,0.79458621]
["bitfinex-derivatives","ETHF0:USTF0",1730786794898,42.69350399,2431.6,2431.5,1.20607621]
["bitfinex-derivatives","ETHF0:USTF0",1730786795791,42.69350399,2431.6,2431.5,1.57128988]
["bitfinex-derivatives","ETHF0:USTF0",1730786795988,42.69350399,2431.6,2431.5,1.57129092]
["bitfinex-derivatives","ETHF0:USTF0",1730786796194,1.89350399,2431.6,2431.5,1.57129092]
["bitfinex-derivatives","ETHF0:USTF0",1730786796394,1.89350399,2431.6,2431.5,0.79458621]
["bitfinex-derivatives","ETHF0:USTF0",1730786796890,1.89350399,2431.6,2431.5,0.7946357]
["bitfinex-derivatives","ETHF0:USTF0",1730786797096,1.89350399,2431.6,2431.5,1.25109428]
["bitfinex-derivatives","ETHF0:USTF0",1730786797498,1.89350399,2431.6,2431.5,1.66258428]
["bitfinex-derivatives","ETHF0:USTF0",1730786797891,1.89350399,2431.6,2431.5,1.25109428]
["bitfinex-derivatives","ETHF0:USTF0",1730786798292,1.89350399,2431.6,2431.5,1.61628142]
["bitfinex-derivatives","ETHF0:USTF0",1730786798293,2.31880399,2431.6,2431.5,1.61628142]
["bitfinex-derivatives","ETHF0:USTF0",1730786798592,2.31880399,2431.6,2431.5,1.25109428]
["bitfinex-derivatives","ETHF0:USTF0",1730786800200,2.78790399,2431.6,2431.5,1.25109428]
["bitfinex-derivatives","ETHF0:USTF0",1730786800495,2.78790399,2431.6,2431.5,0.7946441]
["bitfinex-derivatives","ETHF0:USTF0",1730786800699,2.78790399,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786800900,2.78790399,2431.6,2431.5,1.2061568]
["bitfinex-derivatives","ETHF0:USTF0",1730786801098,2.78790399,2431.6,2431.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730786801099,0.4115,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730786801396,0.4115,2431.5,2431.4,1.57137102]
["bitfinex-derivatives","ETHF0:USTF0",1730786801397,1.48203399,2431.5,2431.4,1.57137102]
["bitfinex-derivatives","ETHF0:USTF0",1730786802193,1.89352399,2431.5,2431.4,1.57137102]
["bitfinex-derivatives","ETHF0:USTF0",1730786803002,1.89352399,2431.5,2431.4,1.15987102]
["bitfinex-derivatives","ETHF0:USTF0",1730786803500,1.89352399,2431.5,2431.4,1.57138102]
["bitfinex-derivatives","ETHF0:USTF0",1730786803797,1.89352399,2431.5,2431.4,1.15983406]
["bitfinex-derivatives","ETHF0:USTF0",1730786804299,1.89352399,2431.5,2431.4,1.57134406]
["bitfinex-derivatives","ETHF0:USTF0",1730786806398,1.48203399,2431.5,2431.4,0.97796165]
["bitfinex-derivatives","ETHF0:USTF0",1730786806605,41.21146,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786806795,42.28203399,2431.7,2431.6,0.63966449]
["bitfinex-derivatives","ETHF0:USTF0",1730786807600,42.69349399,2431.7,2431.6,0.22819449]
["bitfinex-derivatives","ETHF0:USTF0",1730786807801,42.69349399,2431.7,2431.6,0.63966449]
["bitfinex-derivatives","ETHF0:USTF0",1730786808003,1.48203399,2431.7,2431.6,0.63966449]
["bitfinex-derivatives","ETHF0:USTF0",1730786808311,1.48203399,2431.7,2431.6,1.57110127]
["bitfinex-derivatives","ETHF0:USTF0",1730786810201,1.48203399,2431.7,2431.6,1.57102517]
["bitfinex-derivatives","ETHF0:USTF0",1730786811000,44.0078,2432.0,2431.6,6.58986101]
["bitfinex-derivatives","ETHF0:USTF0",1730786811198,0.111,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786811199,1.50736,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786811399,0.41139,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786811598,1.48203399,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730786811901,1.48203399,2432.0,2431.9,4.77834105]
["bitfinex-derivatives","ETHF0:USTF0",1730786812893,1.48203399,2432.0,2431.9,4.21223424]
["bitfinex-derivatives","ETHF0:USTF0",1730786813097,1.48203399,2432.0,2431.9,1.57044933]
["bitfinex-derivatives","ETHF0:USTF0",1730786813497,1.48203399,2432.0,2431.9,8.89009082]
["bitfinex-derivatives","ETHF0:USTF0",1730786815010,1.48203399,2432.0,2431.9,5.68229082]
["bitfinex-derivatives","ETHF0:USTF0",1730786815318,1.48203399,2432.0,2431.9,8.89009082]
["bitfinex-derivatives","ETHF0:USTF0",1730786815530,1.48203399,2432.0,2431.9,8.52523407]
["bitfinex-derivatives","ETHF0:USTF0",1730786815731,1.48203399,2432.0,2431.9,8.89004256]
["bitfinex-derivatives","ETHF0:USTF0",1730786816121,1.48203399,2432.0,2431.9,5.31743407]
["bitfinex-derivatives","ETHF0:USTF0",1730786817021,1.48203399,2432.0,2431.9,5.68222301]
["bitfinex-derivatives","ETHF0:USTF0",1730786817331,1.48203399,2432.0,2431.9,5.68220888]
["bitfinex-derivatives","ETHF0:USTF0",1730786817539,1.48203399,2432.0,2431.9,5.31743407]
["bitfinex-derivatives","ETHF0:USTF0",1730786819334,1.48203399,2432.0,2431.9,1.20543407]
["bitfinex-derivatives","ETHF0:USTF0",1730786819532,1.48203399,2432.0,2431.9,5.68215658]
["bitfinex-derivatives","ETHF0:USTF0",1730786820338,1.48203399,2432.0,2431.9,4.75141898]
["bitfinex-derivatives","ETHF0:USTF0",1730786820512,1.48203399,2432.0,2431.9,5.11600274]
["bitfinex-derivatives","ETHF0:USTF0",1730786820707,1.48203399,2432.0,2431.9,5.68169867]
["bitfinex-derivatives","ETHF0:USTF0",1730786821518,1.48203399,2432.0,2431.9,8.88949867]
["bitfinex-derivatives","ETHF0:USTF0",1730786822910,1.48203399,2432.0,2431.9,8.88938575]
["bitfinex-derivatives","ETHF0:USTF0",1730786823110,1.48203399,2432.0,2431.9,4.77738575]
["bitfinex-derivatives","ETHF0:USTF0",1730786823410,1.48203399,2432.0,2431.9,4.77716512]
["bitfinex-derivatives","ETHF0:USTF0",1730786824110,41.2326,2432.3,2431.9,4.36574512]
["bitfinex-derivatives","ETHF0:USTF0",1730786824317,41.64396,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786824819,41.2326,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786825019,41.2326,2432.3,2432.2,0.63917166]
["bitfinex-derivatives","ETHF0:USTF0",1730786825212,41.2326,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786826315,42.71463399,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786826516,3.2078,2432.7,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730786826810,1.91483399,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730786827015,1.48203399,2432.6,2432.5,1.07905448]
["bitfinex-derivatives","ETHF0:USTF0",1730786827209,0.4328,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730786827414,1.91483399,2432.8,2432.7,3.84662167]
["bitfinex-derivatives","ETHF0:USTF0",1730786829018,0.03294,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730786829318,1.51497399,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730786831817,1.51497399,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786832018,1.48203399,2432.8,2432.7,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1730786832426,2.38423399,2432.8,2432.7,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1730786833212,2.38423399,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786833513,0.41131,2432.6,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730786833713,3.20982018,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786833926,3.62114018,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786834121,44.42114018,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786834320,44.00982018,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730786835226,44.00982018,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786835421,44.42114018,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786835822,44.00982018,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730786836627,3.20982018,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730786837126,3.20982018,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786837324,3.62114018,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786838424,0.41135,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786838620,0.41137,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786838828,0.87987,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730786839022,0.4685,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786839226,3.20982018,2431.9,2431.8,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730786839730,4.12452018,2431.9,2431.8,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730786840829,0.41144,2431.8,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730786841033,0.41144,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786841228,3.20982018,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786842128,0.41148,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730786842328,0.86258,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730786842630,0.4621,2431.5,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730786848331,0.4621,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730786849428,0.4621,2431.5,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730786850020,0.87359,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786852832,0.87359,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730786853836,0.4621,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730786854224,0.87359,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730786854837,3.20982018,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786855023,3.62128018,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786855336,0.41147,2431.6,2431.5,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1730786856533,0.41147,2431.6,2431.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730786856730,0.41147,2431.6,2431.5,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1730786857140,0.41147,2431.6,2431.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730786857332,0.41149,2431.5,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730786858638,0.41149,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730786859137,3.20982018,2431.7,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730786859430,0.41149,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786859634,0.41149,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786859635,3.20982018,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786859832,0.41149,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786860140,0.41149,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730786860331,3.20982018,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786860531,0.41148,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730786861537,0.41149,2431.5,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730786861737,0.41149,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786862339,0.444,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786862637,0.41147,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730786862838,3.20982018,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786863035,0.444,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786863036,3.62131018,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786863534,0.41154,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786863735,3.62136018,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786863933,3.62136018,2431.2,2431.1,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730786865344,3.62136018,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786865836,3.62136018,2431.2,2431.1,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730786866434,3.62136018,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786866645,0.41156,2431.1,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730786867850,0.41156,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786870548,0.41157,2431.0,2430.9,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1730786870749,4.06729018,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786871645,4.97107,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786872137,5.85587,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786872744,0.41163,2430.7,2430.6,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730786872945,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786873855,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786874647,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786874848,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786875049,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786875447,3.62145018,2430.7,2430.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730786875648,3.62145018,2430.7,2430.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730786875845,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786876047,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786876449,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786876751,3.62145018,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730786877248,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786877950,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786878146,3.20982018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786878345,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786878650,3.20982018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786878853,3.20982018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786879041,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786879245,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786881254,3.20982018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786881552,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786884250,3.20982018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786884458,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786885250,3.62145018,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786885456,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786885749,3.20982018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786886355,3.62145018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786886749,3.20982018,2430.7,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730786887052,3.20982018,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730786887251,0.41164,2430.6,2430.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730786887656,3.20982018,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786887859,3.20982018,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730786888155,3.20982018,2430.7,2430.6,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1730786888753,3.62145018,2430.7,2430.6,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1730786889459,3.20982018,2430.7,2430.6,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1730786889854,0.41162,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730786890059,3.20982018,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730786890255,3.2078,2431.1,2430.8,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1730786890461,3.62139018,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786890762,0.41155,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786890954,3.20982018,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786891148,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730786891459,3.62137018,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786892861,3.20982018,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786893159,3.62136018,2431.2,2431.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730786893855,3.62136018,2431.2,2431.1,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730786895264,3.20982018,2431.2,2431.1,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730786895461,0.41153,2431.3,2431.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730786895761,44.42134018,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786896564,44.00982018,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786896862,40.8,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786897066,44.00982018,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786897758,3.20982018,2431.4,2431.3,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1730786897956,4.19862507,2431.8,2431.3,5.14161]
["bitfinex-derivatives","ETHF0:USTF0",1730786898155,3.76732507,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786898361,4.17877507,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730786898557,4.17877507,2431.8,2431.6,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1730786898758,3.20982018,2431.7,2431.6,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1730786898959,3.62128018,2431.7,2431.6,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1730786899158,3.20982018,2431.7,2431.6,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1730786899864,3.20982018,2431.7,2431.6,5.43226]
["bitfinex-derivatives","ETHF0:USTF0",1730786900365,3.20982018,2431.7,2431.6,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1730786901564,3.20982018,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786901757,1.31447,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786905474,1.31447,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786906669,0.41149,2431.5,2431.3,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730786906973,3.62133018,2431.4,2431.3,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730786907669,3.62133018,2431.4,2431.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1730786907869,3.62133018,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786908666,3.62133018,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730786908971,3.62133018,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786911670,0.41153,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786911875,0.87793,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786912668,0.87793,2431.3,2431.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730786912669,0.87793,2431.3,2431.1,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1730786912872,3.64482018,2431.2,2431.1,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1730786913673,3.20982018,2431.2,2431.1,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1730786915481,3.20982018,2431.2,2431.1,4.50635]
["bitfinex-derivatives","ETHF0:USTF0",1730786916277,3.20982018,2431.2,2431.1,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1730786916479,3.20982018,2431.2,2431.1,4.50635]
["bitfinex-derivatives","ETHF0:USTF0",1730786917984,3.20982018,2431.2,2431.1,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1730786918379,3.20982018,2431.2,2431.1,4.50635]
["bitfinex-derivatives","ETHF0:USTF0",1730786919284,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730786919483,1.48231464,2431.4,2431.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730786919685,1.48231464,2431.2,2431.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730786919885,1.48231464,2431.2,2431.1,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1730786924683,1.91281464,2431.2,2431.1,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1730786925784,2.32435464,2431.2,2431.1,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1730786925983,1.91281464,2431.2,2431.1,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1730786926477,1.91281464,2431.2,2431.1,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1730786926884,0.41156,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786927083,2.82417464,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786927485,1.34186,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786927681,1.95171464,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786927884,2.36327464,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730786928286,2.36327464,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786928687,2.36327464,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730786928988,1.95171464,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730786929293,1.48231464,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1730786929495,0.4305,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786929790,0.4305,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786929986,0.84204,2431.2,2431.1,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1730786930184,0.4305,2431.2,2431.1,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1730786931386,0.4305,2431.2,2431.1,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730786931790,0.84204,2431.2,2431.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730786931990,0.84204,2431.2,2431.1,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730786932589,2.32435464,2431.2,2431.1,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730786932788,1.91281464,2431.2,2431.1,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730786933895,1.91281464,2431.2,2431.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730786934102,2.32435464,2431.2,2431.1,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730786934300,2.32435464,2431.2,2431.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730786934500,2.32435464,2431.2,2431.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730786934702,2.32435464,2431.2,2430.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730786934703,1.91281464,2431.2,2430.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730786934900,1.89388464,2431.0,2430.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1730786935100,1.89388464,2431.0,2430.9,3.84744228]
["bitfinex-derivatives","ETHF0:USTF0",1730786935406,1.89388464,2431.0,2430.9,3.84749186]
["bitfinex-derivatives","ETHF0:USTF0",1730786935897,1.89388464,2431.0,2430.9,3.84749485]
["bitfinex-derivatives","ETHF0:USTF0",1730786936697,1.89388464,2431.0,2430.9,3.43590485]
["bitfinex-derivatives","ETHF0:USTF0",1730786936897,1.89388464,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786937104,6.00748464,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786937700,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730786937905,1.89392464,2430.8,2430.7,3.84756191]
["bitfinex-derivatives","ETHF0:USTF0",1730786938905,1.89392464,2430.8,2430.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1730786939105,1.89392464,2430.8,2430.7,3.84753455]
["bitfinex-derivatives","ETHF0:USTF0",1730786940413,1.48231464,2430.8,2430.7,3.84753455]
["bitfinex-derivatives","ETHF0:USTF0",1730786940614,1.89392464,2430.8,2430.7,3.84753455]
["bitfinex-derivatives","ETHF0:USTF0",1730786941299,1.89392464,2430.8,2430.7,3.84754455]
["bitfinex-derivatives","ETHF0:USTF0",1730786941507,1.89392464,2430.8,2430.7,3.43585854]
["bitfinex-derivatives","ETHF0:USTF0",1730786941702,3.37623928,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786942307,7.48983928,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786942913,48.28983928,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786943709,44.17623928,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786943907,42.69392464,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786944214,41.21161,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786944411,42.69392464,2430.8,2430.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730786946409,44.17623928,2430.8,2430.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730786947120,44.17623928,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730786947412,42.28231464,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730786947615,42.28231464,2430.8,2430.7,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730786948012,40.8,2430.8,2430.7,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730786948316,0.4566,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730786948509,3.3038,2431.3,2430.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730786948510,0.4623,2431.2,2430.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730786948713,0.4623,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786948714,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730786949011,0.87385,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786949209,0.87385,2431.2,2431.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730786949410,0.87385,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786949720,1.48231464,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786950322,41.2454,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786950512,41.2454,2431.3,2431.1,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1730786950513,0.41154,2431.2,2431.1,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1730786950714,0.41154,2431.2,2431.1,1.10631262]
["bitfinex-derivatives","ETHF0:USTF0",1730786951020,42.72771464,2431.3,2431.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730786951216,0.41154,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786951416,0.41154,2431.2,2431.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730786951615,0.41154,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786952515,43.13924464,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786952820,1.92771464,2431.3,2431.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730786953010,2.33924464,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786954520,2.33924464,2431.3,2431.2,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1730786954720,2.33924464,2431.3,2431.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730786955116,0.41154,2431.2,2431.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730786955417,0.41154,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786955817,1.89385464,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786956621,1.48231464,2431.2,2431.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730786956926,1.48231464,2431.2,2431.1,1.10643376]
["bitfinex-derivatives","ETHF0:USTF0",1730786957521,1.89385464,2431.2,2431.1,1.10643376]
["bitfinex-derivatives","ETHF0:USTF0",1730786958624,0.4454,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786958826,1.92771464,2431.3,2431.2,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730786959518,1.92771464,2431.3,2431.2,1.09171416]
["bitfinex-derivatives","ETHF0:USTF0",1730786959722,1.92771464,2431.3,2431.2,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730786962523,1.92771464,2431.3,2431.2,1.09171068]
["bitfinex-derivatives","ETHF0:USTF0",1730786962723,1.92771464,2431.3,2431.2,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730786962927,1.92771464,2431.3,2431.2,1.09171645]
["bitfinex-derivatives","ETHF0:USTF0",1730786965725,40.8,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786965922,1.48231464,2431.4,2431.3,0.63959825]
["bitfinex-derivatives","ETHF0:USTF0",1730786966224,3.2078,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786966529,4.69011464,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786966729,1.48231464,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786966923,1.48231464,2431.6,2431.5,0.63947167]
["bitfinex-derivatives","ETHF0:USTF0",1730786967119,1.48231464,2431.6,2431.5,0.22798167]
["bitfinex-derivatives","ETHF0:USTF0",1730786967429,0.41149,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730786967626,3.37611928,2431.5,2431.4,0.63946259]
["bitfinex-derivatives","ETHF0:USTF0",1730786968826,2.96462928,2431.5,2431.4,0.63946259]
["bitfinex-derivatives","ETHF0:USTF0",1730786969421,1.48231464,2431.5,2431.4,0.63946259]
["bitfinex-derivatives","ETHF0:USTF0",1730786970332,0.41148,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786970528,1.89379464,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730786972322,1.89379464,2431.6,2431.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730786972526,1.48231464,2431.4,2431.3,4.07442]
["bitfinex-derivatives","ETHF0:USTF0",1730786972724,1.48231464,2431.4,2431.3,4.86791393]
["bitfinex-derivatives","ETHF0:USTF0",1730786973029,1.48231464,2431.4,2431.3,4.30226965]
["bitfinex-derivatives","ETHF0:USTF0",1730786973231,1.92841464,2431.4,2431.3,4.30226965]
["bitfinex-derivatives","ETHF0:USTF0",1730786975235,1.92841464,2431.4,2431.3,3.84716965]
["bitfinex-derivatives","ETHF0:USTF0",1730786977737,1.92841464,2431.4,2431.3,0.63936965]
["bitfinex-derivatives","ETHF0:USTF0",1730786978032,0.4461,2431.4,2431.3,0.63936965]
["bitfinex-derivatives","ETHF0:USTF0",1730786978232,1.92841464,2431.4,2431.3,3.84716078]
["bitfinex-derivatives","ETHF0:USTF0",1730786978431,1.92841464,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730786978631,1.92841464,2431.4,2431.3,3.84714639]
["bitfinex-derivatives","ETHF0:USTF0",1730786980941,1.92841464,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730786982040,2.37721464,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730786982438,2.37721464,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786982838,2.37721464,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730786983235,2.37721464,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730786983435,2.37721464,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730786984240,2.78872464,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786987044,2.78872464,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730786987247,2.78872464,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730786988740,2.78872464,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786988939,0.454,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730786989236,0.86552,2431.3,2431.2,3.8472904]
["bitfinex-derivatives","ETHF0:USTF0",1730786989755,0.454,2431.3,2431.2,3.8472904]
["bitfinex-derivatives","ETHF0:USTF0",1730786989948,0.86552,2431.3,2431.2,3.4357504]
["bitfinex-derivatives","ETHF0:USTF0",1730786990150,0.86552,2431.3,2431.2,3.8472904]
["bitfinex-derivatives","ETHF0:USTF0",1730786990443,0.454,2431.3,2431.2,3.8472904]
["bitfinex-derivatives","ETHF0:USTF0",1730786991539,0.86552,2431.3,2431.2,3.8472904]
["bitfinex-derivatives","ETHF0:USTF0",1730786991740,0.86552,2431.3,2431.2,3.4357504]
["bitfinex-derivatives","ETHF0:USTF0",1730786992139,0.86552,2431.3,2431.2,3.8472904]
["bitfinex-derivatives","ETHF0:USTF0",1730786992845,0.86552,2431.3,2431.2,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1730786993047,0.86552,2431.3,2431.2,3.84744065]
["bitfinex-derivatives","ETHF0:USTF0",1730786993250,0.86552,2431.3,2431.2,3.43590065]
["bitfinex-derivatives","ETHF0:USTF0",1730786994044,0.86552,2431.3,2431.2,3.84744065]
["bitfinex-derivatives","ETHF0:USTF0",1730786994455,0.86552,2431.3,2431.2,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1730786994749,0.86552,2431.3,2431.2,3.84755372]
["bitfinex-derivatives","ETHF0:USTF0",1730786995138,0.86552,2431.3,2431.2,3.43601372]
["bitfinex-derivatives","ETHF0:USTF0",1730786995749,0.86552,2431.3,2431.2,3.84755372]
["bitfinex-derivatives","ETHF0:USTF0",1730786995952,0.86552,2431.3,2431.2,3.43601372]
["bitfinex-derivatives","ETHF0:USTF0",1730786996651,0.86552,2431.3,2431.2,3.84755372]
["bitfinex-derivatives","ETHF0:USTF0",1730786997544,0.454,2431.3,2431.2,3.84755372]
["bitfinex-derivatives","ETHF0:USTF0",1730786997744,1.48231464,2431.3,2431.2,4.00269742]
["bitfinex-derivatives","ETHF0:USTF0",1730786997952,1.48231464,2431.3,2431.2,4.77945785]
["bitfinex-derivatives","ETHF0:USTF0",1730786998953,1.48231464,2431.3,2431.2,5.22575785]
["bitfinex-derivatives","ETHF0:USTF0",1730786999157,45.11502918,2431.7,2431.2,9.33855785]
["bitfinex-derivatives","ETHF0:USTF0",1730786999454,1.48231464,2431.4,2431.3,2.03053785]
["bitfinex-derivatives","ETHF0:USTF0",1730787000456,1.48231464,2431.4,2431.3,1.09863372]
["bitfinex-derivatives","ETHF0:USTF0",1730787000647,1.48231464,2431.4,2431.3,2.03049851]
["bitfinex-derivatives","ETHF0:USTF0",1730787000855,1.90571464,2431.4,2431.3,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1730787001154,1.90571464,2431.4,2431.3,1.66533768]
["bitfinex-derivatives","ETHF0:USTF0",1730787001352,1.90571464,2431.4,2431.3,2.03063862]
["bitfinex-derivatives","ETHF0:USTF0",1730787001653,2.31722464,2431.4,2431.3,2.03063862]
["bitfinex-derivatives","ETHF0:USTF0",1730787001954,1.90571464,2431.4,2431.3,2.03063862]
["bitfinex-derivatives","ETHF0:USTF0",1730787002844,2.31722464,2431.4,2431.3,2.03063862]
["bitfinex-derivatives","ETHF0:USTF0",1730787003050,1.90571464,2431.4,2431.3,2.03063862]
["bitfinex-derivatives","ETHF0:USTF0",1730787003547,6.43002464,2431.4,2431.3,1.16021862]
["bitfinex-derivatives","ETHF0:USTF0",1730787003752,7.33652464,2431.4,2431.3,0.22825485]
["bitfinex-derivatives","ETHF0:USTF0",1730787004047,3.22372464,2431.4,2431.3,0.22825485]
["bitfinex-derivatives","ETHF0:USTF0",1730787005758,7.33652464,2431.4,2431.3,0.22825485]
["bitfinex-derivatives","ETHF0:USTF0",1730787006054,0.41152,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787006248,2.84683464,2431.3,2431.2,1.31938558]
["bitfinex-derivatives","ETHF0:USTF0",1730787006455,0.41159,2430.9,2430.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787006655,1.89390464,2430.9,2430.8,1.16107956]
["bitfinex-derivatives","ETHF0:USTF0",1730787006852,1.89390464,2430.9,2430.8,0.56712523]
["bitfinex-derivatives","ETHF0:USTF0",1730787007055,1.89390464,2430.9,2430.8,2.51161539]
["bitfinex-derivatives","ETHF0:USTF0",1730787008051,1.89390464,2430.9,2430.8,2.14606048]
["bitfinex-derivatives","ETHF0:USTF0",1730787008651,1.89390464,2430.9,2430.8,1.57893525]
["bitfinex-derivatives","ETHF0:USTF0",1730787008852,7.48981928,2430.9,2430.8,0.22843525]
["bitfinex-derivatives","ETHF0:USTF0",1730787009049,10.28602928,2430.9,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787009254,1.89394464,2430.7,2430.6,0.22837711]
["bitfinex-derivatives","ETHF0:USTF0",1730787009456,0.41166,2430.5,2430.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730787009655,42.69397464,2430.5,2430.4,1.68138447]
["bitfinex-derivatives","ETHF0:USTF0",1730787010356,42.69397464,2430.5,2430.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730787010559,42.69397464,2430.5,2430.4,1.52616065]
["bitfinex-derivatives","ETHF0:USTF0",1730787010755,42.69397464,2430.5,2430.4,1.11448065]
["bitfinex-derivatives","ETHF0:USTF0",1730787011056,42.69397464,2430.5,2430.4,1.52616065]
["bitfinex-derivatives","ETHF0:USTF0",1730787011458,42.69397464,2430.5,2430.4,1.11448065]
["bitfinex-derivatives","ETHF0:USTF0",1730787011954,42.69397464,2430.5,2430.4,0.69048065]
["bitfinex-derivatives","ETHF0:USTF0",1730787012160,42.69397464,2430.5,2430.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730787012760,42.69397464,2430.5,2430.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730787012761,46.39671464,2430.5,2430.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730787013068,0.87518,2430.4,2430.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730787013964,4.98958,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787014659,4.98958,2430.4,2430.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730787014660,4.5779,2430.4,2430.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730787014855,0.41171,2430.2,2430.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730787019266,1.89402464,2430.2,2430.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730787019469,5.59751464,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787019674,0.41174,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787020176,0.87364,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787020761,40.8,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787021075,0.41171,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730787021272,0.41171,2430.2,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730787021571,0.41173,2430.1,2429.9,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730787022070,1.48231464,2430.0,2429.9,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730787022468,1.89404464,2430.1,2429.9,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1730787022669,0.41174,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787022969,0.41179,2429.7,2429.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730787023170,1.48231464,2429.7,2429.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730787026581,1.48231464,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730787027073,1.48231464,2429.7,2429.6,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730787027777,1.89410464,2429.7,2429.6,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730787028079,1.48231464,2429.7,2429.6,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1730787035497,1.89410464,2429.7,2429.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730787035692,1.89410464,2429.7,2429.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730787035899,6.01010464,2429.7,2429.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730787036288,0.41186,2429.3,2429.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730787036593,1.89417464,2429.3,2429.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730787036796,3.37648928,2429.3,2429.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730787037894,44.17648928,2429.3,2429.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730787039293,3.37648928,2429.3,2429.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730787039501,3.37648928,2429.3,2429.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730787039795,2.96462928,2429.3,2429.2,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1730787039993,3.37648928,2429.3,2429.2,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1730787040600,3.37648928,2429.3,2429.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730787041889,3.37648928,2429.3,2429.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730787041890,0.41189,2429.2,2429.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730787042094,0.41189,2429.2,2429.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730787042296,1.89418464,2429.3,2429.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730787043294,1.89418464,2429.3,2429.1,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730787043295,0.41188,2429.2,2429.1,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730787043601,1.89419464,2429.2,2429.1,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730787044100,1.89419464,2429.2,2429.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730787044696,1.89419464,2429.2,2429.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730787044891,1.89419464,2429.2,2429.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730787045296,1.89419464,2429.2,2429.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730787045496,1.48231464,2429.2,2429.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730787045699,1.48231464,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787045700,0.41191,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787045905,1.89422464,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787046298,0.41193,2428.9,2428.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730787047396,0.952,2428.9,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730787047595,0.952,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787047596,2.33077464,2428.8,2428.6,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1730787047800,0.41196,2428.7,2428.6,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1730787048303,0.41196,2428.7,2428.6,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1730787048502,1.89427464,2428.7,2428.6,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1730787049203,1.89427464,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787050696,0.41201,2428.5,2428.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730787050897,0.41201,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787051411,4.57177,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787051908,0.41199,2428.6,2428.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730787052110,0.41199,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787052406,6.05408464,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787052906,10.17168464,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787053308,11.65399928,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787055307,11.24202928,2428.7,2428.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730787055610,0.41203,2428.3,2428.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730787055904,1.48231464,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787055905,0.41205,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787056110,2.80916464,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787056700,2.80916464,2428.2,2428.0,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1730787056911,0.41207,2428.1,2428.0,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1730787057108,1.48231464,2428.1,2427.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730787057307,0.41209,2428.0,2427.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730787057512,0.4121,2427.9,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787058012,44.0078,2428.0,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787058215,0.41211,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787058405,3.6281862,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787058611,3.6281862,2427.9,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787059212,3.6281862,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787059416,3.2160762,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787059716,3.6281762,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787060415,3.2160762,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787062818,3.2160762,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787065514,6.4238762,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787066016,3.2160762,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787066218,3.2160762,2428.6,2428.2,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730787066425,0.8917,2428.9,2428.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730787066426,3.3120762,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730787066631,3.2160762,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730787067227,3.2160762,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787073629,3.3038,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730787073925,0.41186,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730787074126,3.2160762,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730787074816,0.41195,2428.8,2428.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1730787075015,6.8358262,2428.8,2428.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730787075820,6.4238762,2428.8,2428.7,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730787076825,3.2160762,2428.8,2428.7,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730787081828,6.4238762,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787082025,3.2160762,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787082228,6.4238762,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787082634,3.2160762,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787083639,6.4238762,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787083832,6.4238762,2429.0,2428.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730787084229,3.2078,2429.0,2428.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730787085129,3.2078,2429.0,2428.9,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1730787086738,3.2078,2429.0,2428.9,5.20595102]
["bitfinex-derivatives","ETHF0:USTF0",1730787088646,3.2160762,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787088832,6.4238762,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787090743,3.2160762,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787097349,1.48347844,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787102839,2.96695688,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787103044,1.48347844,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787103259,1.91807844,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787109154,1.91807844,2429.2,2429.1,0.63982139]
["bitfinex-derivatives","ETHF0:USTF0",1730787110454,3.81343688,2429.2,2429.1,0.22792139]
["bitfinex-derivatives","ETHF0:USTF0",1730787110650,8.38303688,2429.2,2429.1,0.22792139]
["bitfinex-derivatives","ETHF0:USTF0",1730787110855,0.41195,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730787111156,0.888,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730787111354,0.888,2428.7,2428.6,1.57356392]
["bitfinex-derivatives","ETHF0:USTF0",1730787111562,1.29996,2428.7,2428.6,1.16159392]
["bitfinex-derivatives","ETHF0:USTF0",1730787111861,1.3408,2428.7,2428.6,1.57357392]
["bitfinex-derivatives","ETHF0:USTF0",1730787112154,1.75276,2428.7,2428.6,2.07074941]
["bitfinex-derivatives","ETHF0:USTF0",1730787113154,1.75276,2428.7,2428.6,1.16159392]
["bitfinex-derivatives","ETHF0:USTF0",1730787113657,1.3408,2428.7,2428.6,1.16159392]
["bitfinex-derivatives","ETHF0:USTF0",1730787114045,1.75276,2428.7,2428.6,0.5681523]
["bitfinex-derivatives","ETHF0:USTF0",1730787114247,1.75276,2428.7,2428.6,1.16176599]
["bitfinex-derivatives","ETHF0:USTF0",1730787114448,1.75276,2428.7,2428.6,0.22829039]
["bitfinex-derivatives","ETHF0:USTF0",1730787114651,7.35383844,2428.7,2428.6,0.22829039]
["bitfinex-derivatives","ETHF0:USTF0",1730787114847,0.41201,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787115056,1.48347844,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787115256,1.89549844,2428.4,2428.3,0.64026316]
["bitfinex-derivatives","ETHF0:USTF0",1730787115452,1.89549844,2428.4,2428.3,0.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1730787115453,9.22169844,2428.4,2428.3,0.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1730787115757,0.05756733,2428.3,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787115953,1.48347844,2428.2,2427.9,2.82436086]
["bitfinex-derivatives","ETHF0:USTF0",1730787116149,0.41205,2428.2,2428.0,0.79651369]
["bitfinex-derivatives","ETHF0:USTF0",1730787116351,0.41205,2428.2,2428.1,0.22826758]
["bitfinex-derivatives","ETHF0:USTF0",1730787116552,5.10332844,2428.2,2428.1,0.22826758]
["bitfinex-derivatives","ETHF0:USTF0",1730787117148,5.10332844,2428.2,2427.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730787117350,3.61985,2428.2,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787117548,3.21592535,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787117751,3.21592535,2428.1,2428.0,0.6401074]
["bitfinex-derivatives","ETHF0:USTF0",1730787117952,3.21592535,2428.1,2428.0,0.22803995]
["bitfinex-derivatives","ETHF0:USTF0",1730787117953,7.33432535,2428.1,2428.0,0.22803995]
["bitfinex-derivatives","ETHF0:USTF0",1730787118147,7.74639535,2428.1,2428.0,0.22803995]
["bitfinex-derivatives","ETHF0:USTF0",1730787118355,7.74639535,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730787118553,3.62799535,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730787119157,3.62799535,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787119363,3.21592535,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787119849,3.62799535,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730787120252,3.21592535,2428.1,2427.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730787120447,3.62799535,2428.1,2427.8,1.2074629]
["bitfinex-derivatives","ETHF0:USTF0",1730787120747,3.62799535,2428.1,2427.9,0.22793906]
["bitfinex-derivatives","ETHF0:USTF0",1730787120946,3.62799535,2428.1,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787121360,6.83579535,2428.1,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787121561,6.42372535,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787122955,6.42372535,2428.1,2427.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730787123261,6.42372535,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787124560,6.42372535,2428.1,2427.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730787124760,6.42372535,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787128758,3.2078,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787128965,3.2078,2428.1,2428.0,4.53048]
["bitfinex-derivatives","ETHF0:USTF0",1730787130666,3.21592535,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787131055,3.21592535,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787133062,3.2078,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787136161,6.83569535,2428.7,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787136563,6.42372535,2428.7,2428.1,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1730787136866,6.83569535,2428.7,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787137460,6.83569535,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787137661,6.42372535,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787138966,3.2078,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787139275,4.69155057,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787139666,1.48375057,2428.7,2428.6,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1730787141370,1.48375057,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787143269,1.48375057,2428.7,2428.6,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1730787143877,1.48375057,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787144777,1.48375057,2428.7,2428.6,4.52957]
["bitfinex-derivatives","ETHF0:USTF0",1730787145277,1.48375057,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730787147477,1.48375057,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787150274,1.48375057,2428.7,2428.6,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1730787151791,1.89571057,2428.7,2428.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730787151987,1.89571057,2428.7,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730787152402,0.4583,2428.6,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730787152899,41.2583,2428.6,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730787153096,0.4583,2428.6,2428.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730787153297,1.48375057,2428.4,2428.3,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1730787153602,1.48375057,2428.4,2428.3,1.07525506]
["bitfinex-derivatives","ETHF0:USTF0",1730787153803,1.93835057,2428.4,2428.3,1.07525506]
["bitfinex-derivatives","ETHF0:USTF0",1730787154196,1.93835057,2428.4,2428.3,1.64234389]
["bitfinex-derivatives","ETHF0:USTF0",1730787156102,1.93835057,2428.4,2428.3,0.79482389]
["bitfinex-derivatives","ETHF0:USTF0",1730787156404,2.35037057,2428.4,2428.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730787156903,1.93835057,2428.4,2428.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730787157101,1.93835057,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787157299,1.93835057,2428.4,2428.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730787157604,2.35037057,2428.4,2428.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730787158606,0.41203,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787158906,0.41203,2428.3,2428.0,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1730787159098,1.94605057,2428.2,2428.1,0.22791064]
["bitfinex-derivatives","ETHF0:USTF0",1730787159299,1.94605057,2428.2,2428.1,0.63998064]
["bitfinex-derivatives","ETHF0:USTF0",1730787160101,1.94605057,2428.2,2428.1,0.63992729]
["bitfinex-derivatives","ETHF0:USTF0",1730787160600,1.94605057,2428.2,2428.1,0.63992967]
["bitfinex-derivatives","ETHF0:USTF0",1730787162210,1.48375057,2428.2,2428.1,0.63992967]
["bitfinex-derivatives","ETHF0:USTF0",1730787162705,0.4546,2428.4,2428.1,0.22785967]
["bitfinex-derivatives","ETHF0:USTF0",1730787162910,0.4546,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787163704,0.4546,2428.4,2428.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730787163908,0.41204,2428.3,2428.1,0.63985659]
["bitfinex-derivatives","ETHF0:USTF0",1730787164110,1.48375057,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730787164312,1.48375057,2428.2,2428.1,0.6398547]
["bitfinex-derivatives","ETHF0:USTF0",1730787164604,1.48375057,2428.2,2428.1,1.20696134]
["bitfinex-derivatives","ETHF0:USTF0",1730787166105,1.48375057,2428.2,2428.1,0.6398547]
["bitfinex-derivatives","ETHF0:USTF0",1730787166704,3.2078,2428.5,2428.1,0.2277947]
["bitfinex-derivatives","ETHF0:USTF0",1730787166906,3.6198,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787167109,3.6198,2428.5,2428.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730787168012,3.6198,2428.5,2428.4,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1730787168212,3.6198,2428.5,2428.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730787168213,5.10355057,2428.5,2428.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730787168512,5.10355057,2428.5,2428.4,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1730787168712,1.89575057,2428.5,2428.4,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1730787169013,5.10355057,2428.5,2428.4,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1730787169514,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787169715,1.48375057,2428.4,2428.3,0.63976317]
["bitfinex-derivatives","ETHF0:USTF0",1730787170115,1.89577057,2428.4,2428.3,0.63976317]
["bitfinex-derivatives","ETHF0:USTF0",1730787170516,1.48375057,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787171819,1.89578057,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787172406,0.41205,2428.2,2428.1,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1730787172716,1.89580057,2428.2,2428.1,0.63986183]
["bitfinex-derivatives","ETHF0:USTF0",1730787174118,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787174320,1.48375057,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787174615,5.60215057,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787174817,1.48375057,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787175019,1.89577057,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787175214,1.89577057,2428.4,2428.3,1.07303682]
["bitfinex-derivatives","ETHF0:USTF0",1730787175416,1.89577057,2428.4,2428.3,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730787175612,1.48375057,2428.4,2428.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730787175817,0.41203,2428.3,2428.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730787176624,0.85063,2428.3,2428.2,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730787177122,0.85063,2428.3,2428.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730787181326,0.4386,2428.3,2428.2,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730787181514,1.89577057,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787181915,6.01417057,2428.4,2428.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730787182516,6.01417057,2428.4,2428.3,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1730787182723,1.89577057,2428.4,2428.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730787183022,6.01417057,2428.4,2428.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730787183222,1.48375057,2428.4,2428.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730787183426,1.48375057,2428.1,2427.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730787183629,0.41208,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787184020,0.41208,2428.1,2427.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730787184021,0.41208,2428.1,2427.9,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1730787184524,1.48375057,2428.0,2427.9,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1730787185531,1.48375057,2428.0,2427.9,2.10230706]
["bitfinex-derivatives","ETHF0:USTF0",1730787185912,1.48375057,2428.0,2427.9,2.10230257]
["bitfinex-derivatives","ETHF0:USTF0",1730787187726,1.48375057,2428.0,2427.9,2.467281]
["bitfinex-derivatives","ETHF0:USTF0",1730787188321,1.48375057,2428.0,2427.9,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1730787188517,1.48375057,2428.0,2427.9,1.87448375]
["bitfinex-derivatives","ETHF0:USTF0",1730787188725,1.48375057,2428.0,2427.9,2.46759542]
["bitfinex-derivatives","ETHF0:USTF0",1730787189427,1.48375057,2428.0,2427.9,1.16090542]
["bitfinex-derivatives","ETHF0:USTF0",1730787189723,9.22203057,2428.0,2427.9,0.22809732]
["bitfinex-derivatives","ETHF0:USTF0",1730787189921,8.80995057,2428.0,2427.7,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1730787190121,3.2078,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787190323,1.48375057,2428.0,2427.9,0.64026505]
["bitfinex-derivatives","ETHF0:USTF0",1730787190521,0.41206,2428.2,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787190827,0.41206,2428.2,2428.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730787191625,0.41206,2428.2,2428.1,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1730787191824,1.48375057,2428.2,2428.1,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1730787192426,1.48375057,2428.2,2428.1,1.53630341]
["bitfinex-derivatives","ETHF0:USTF0",1730787193530,1.48375057,2428.2,2428.1,2.10426861]
["bitfinex-derivatives","ETHF0:USTF0",1730787194934,1.48375057,2428.2,2428.1,2.46942007]
["bitfinex-derivatives","ETHF0:USTF0",1730787195832,1.48375057,2428.2,2428.1,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1730787196034,1.48375057,2428.2,2428.1,2.46975102]
["bitfinex-derivatives","ETHF0:USTF0",1730787199133,1.48375057,2428.2,2428.1,3.37945813]
["bitfinex-derivatives","ETHF0:USTF0",1730787199838,1.48375057,2428.2,2428.1,3.37983177]
["bitfinex-derivatives","ETHF0:USTF0",1730787201946,1.48375057,2428.2,2428.1,3.88804028]
["bitfinex-derivatives","ETHF0:USTF0",1730787202142,1.48375057,2428.2,2428.1,3.37983177]
["bitfinex-derivatives","ETHF0:USTF0",1730787202342,1.48375057,2428.2,2428.1,3.88811328]
["bitfinex-derivatives","ETHF0:USTF0",1730787203433,1.48375057,2428.2,2428.1,3.88932764]
["bitfinex-derivatives","ETHF0:USTF0",1730787203640,1.48375057,2428.2,2428.1,3.38104613]
["bitfinex-derivatives","ETHF0:USTF0",1730787203834,1.48375057,2428.2,2428.1,3.88933455]
["bitfinex-derivatives","ETHF0:USTF0",1730787205638,0.096,2428.5,2428.1,3.88933455]
["bitfinex-derivatives","ETHF0:USTF0",1730787205839,0.84769,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787206043,1.35898,2428.7,2428.5,3.37990422]
["bitfinex-derivatives","ETHF0:USTF0",1730787206244,1.79136,2428.7,2428.6,1.16285989]
["bitfinex-derivatives","ETHF0:USTF0",1730787206541,4.99916,2428.7,2428.6,0.22847731]
["bitfinex-derivatives","ETHF0:USTF0",1730787206844,9.11676,2428.7,2428.6,0.22847731]
["bitfinex-derivatives","ETHF0:USTF0",1730787207244,9.11676,2428.7,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787207245,8.7048,2428.7,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787207441,1.48375057,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787207835,1.93335057,2428.4,2428.3,2.48433914]
["bitfinex-derivatives","ETHF0:USTF0",1730787210137,1.93335057,2428.4,2428.3,2.07230914]
["bitfinex-derivatives","ETHF0:USTF0",1730787210338,10.55357057,2428.4,2428.3,1.16254623]
["bitfinex-derivatives","ETHF0:USTF0",1730787210736,10.55357057,2428.4,2428.3,0.79701939]
["bitfinex-derivatives","ETHF0:USTF0",1730787210931,10.55357057,2428.4,2428.3,0.22841757]
["bitfinex-derivatives","ETHF0:USTF0",1730787211343,10.55357057,2428.4,2428.3,0.7970966]
["bitfinex-derivatives","ETHF0:USTF0",1730787211544,10.55357057,2428.4,2428.3,0.22841757]
["bitfinex-derivatives","ETHF0:USTF0",1730787213335,7.34577057,2428.4,2428.3,0.22841757]
["bitfinex-derivatives","ETHF0:USTF0",1730787213534,10.14155057,2428.4,2428.3,0.22851449]
["bitfinex-derivatives","ETHF0:USTF0",1730787213738,10.55357057,2428.4,2428.3,0.22851449]
["bitfinex-derivatives","ETHF0:USTF0",1730787214740,10.14155057,2428.4,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787214945,0.41203,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787215146,0.41203,2428.3,2428.2,1.575186]
["bitfinex-derivatives","ETHF0:USTF0",1730787215341,41.21203,2428.3,2428.2,1.575186]
["bitfinex-derivatives","ETHF0:USTF0",1730787216348,44.41983,2428.3,2428.2,1.575186]
["bitfinex-derivatives","ETHF0:USTF0",1730787217148,41.21203,2428.3,2428.2,1.575186]
["bitfinex-derivatives","ETHF0:USTF0",1730787217348,44.41983,2428.3,2428.2,1.163136]
["bitfinex-derivatives","ETHF0:USTF0",1730787218844,45.90358057,2428.3,2428.2,0.56890594]
["bitfinex-derivatives","ETHF0:USTF0",1730787219036,45.90358057,2428.3,2428.2,0.59438356]
["bitfinex-derivatives","ETHF0:USTF0",1730787219242,45.49155057,2428.3,2428.2,0.2286021]
["bitfinex-derivatives","ETHF0:USTF0",1730787219535,45.90358057,2428.3,2428.2,0.2286021]
["bitfinex-derivatives","ETHF0:USTF0",1730787219940,50.02198057,2428.3,2428.2,0.2286021]
["bitfinex-derivatives","ETHF0:USTF0",1730787222445,0.41207,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787222648,1.89582057,2428.1,2428.0,1.16360811]
["bitfinex-derivatives","ETHF0:USTF0",1730787222950,6.01422057,2428.1,2428.0,0.79778402]
["bitfinex-derivatives","ETHF0:USTF0",1730787223151,6.46262057,2428.1,2428.0,0.79778402]
["bitfinex-derivatives","ETHF0:USTF0",1730787224049,6.05055057,2428.1,2428.0,1.20986402]
["bitfinex-derivatives","ETHF0:USTF0",1730787224845,1.93215057,2428.1,2428.0,1.20986402]
["bitfinex-derivatives","ETHF0:USTF0",1730787225042,3.61986,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787225043,3.2078,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787225251,4.69155057,2428.2,2428.1,2.02283969]
["bitfinex-derivatives","ETHF0:USTF0",1730787229249,1.48375057,2428.2,2428.1,2.02283969]
["bitfinex-derivatives","ETHF0:USTF0",1730787229751,1.48375057,2428.2,2428.1,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1730787229954,1.89580057,2428.2,2428.1,1.45383671]
["bitfinex-derivatives","ETHF0:USTF0",1730787230149,1.89580057,2428.2,2428.1,2.02310327]
["bitfinex-derivatives","ETHF0:USTF0",1730787231453,3.2078,2428.4,2428.1,2.02310327]
["bitfinex-derivatives","ETHF0:USTF0",1730787231751,3.2078,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787231957,3.2078,2428.4,2428.3,1.57588673]
["bitfinex-derivatives","ETHF0:USTF0",1730787232453,3.2078,2428.4,2428.3,6.60517407]
["bitfinex-derivatives","ETHF0:USTF0",1730787232755,1.48375057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787232952,1.48375057,2428.6,2428.5,2.48674407]
["bitfinex-derivatives","ETHF0:USTF0",1730787233147,1.48375057,2428.6,2428.5,2.48664563]
["bitfinex-derivatives","ETHF0:USTF0",1730787233458,1.48375057,2428.6,2428.5,1.57584227]
["bitfinex-derivatives","ETHF0:USTF0",1730787235156,1.48375057,2428.6,2428.5,1.57569521]
["bitfinex-derivatives","ETHF0:USTF0",1730787235359,1.48375057,2428.6,2428.5,1.57544446]
["bitfinex-derivatives","ETHF0:USTF0",1730787236555,1.89573057,2428.6,2428.5,0.79761071]
["bitfinex-derivatives","ETHF0:USTF0",1730787237061,1.89573057,2428.6,2428.5,1.24671071]
["bitfinex-derivatives","ETHF0:USTF0",1730787237357,0.41202,2428.4,2428.2,1.51448406]
["bitfinex-derivatives","ETHF0:USTF0",1730787237555,0.84731,2428.5,2428.3,2.02449301]
["bitfinex-derivatives","ETHF0:USTF0",1730787237758,0.8473,2428.5,2428.4,0.22858402]
["bitfinex-derivatives","ETHF0:USTF0",1730787238850,2.33105057,2428.5,2428.4,0.22858402]
["bitfinex-derivatives","ETHF0:USTF0",1730787239759,6.03665057,2428.5,2428.1,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1730787239964,0.41205,2428.3,2428.2,1.25556401]
["bitfinex-derivatives","ETHF0:USTF0",1730787240461,0.41205,2428.3,2428.2,2.0333715]
["bitfinex-derivatives","ETHF0:USTF0",1730787240947,1.89580057,2428.3,2428.2,1.66757363]
["bitfinex-derivatives","ETHF0:USTF0",1730787241361,1.89580057,2428.3,2428.2,1.09853694]
["bitfinex-derivatives","ETHF0:USTF0",1730787242259,1.89580057,2428.3,2428.2,0.68648694]
["bitfinex-derivatives","ETHF0:USTF0",1730787243362,2.36520057,2428.3,2428.2,0.68648694]
["bitfinex-derivatives","ETHF0:USTF0",1730787244464,2.36520057,2428.3,2428.2,0.68646834]
["bitfinex-derivatives","ETHF0:USTF0",1730787246660,7.96735114,2428.3,2428.2,0.22856834]
["bitfinex-derivatives","ETHF0:USTF0",1730787246864,0.4121,2427.9,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787247060,0.41212,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787247359,1.89586057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787248166,1.89586057,2427.9,2427.7,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730787248560,1.48375057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787248960,1.48375057,2427.9,2427.8,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1730787249658,0.096,2428.3,2427.8,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1730787249858,0.412,2428.5,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730787250060,0.41203,2428.4,2428.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730787250260,0.41203,2428.4,2428.3,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730787250868,0.41203,2428.4,2428.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730787251068,2.2609,2428.6,2428.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730787251263,0.41202,2428.4,2428.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730787251464,1.89577057,2428.4,2428.3,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730787252273,1.89577057,2428.4,2428.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730787254673,1.89577057,2428.4,2428.3,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730787254674,1.48375057,2428.4,2428.3,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1730787254863,6.03952423,2428.6,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730787255067,1.89575057,2428.5,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730787256578,1.89575057,2428.5,2428.4,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1730787256769,1.48375057,2428.5,2428.4,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1730787256971,4.65032423,2428.6,2428.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730787257274,3.77862423,2428.6,2428.5,0.98092131]
["bitfinex-derivatives","ETHF0:USTF0",1730787258576,3.77862423,2428.6,2428.5,0.98084775]
["bitfinex-derivatives","ETHF0:USTF0",1730787258971,3.77862423,2428.6,2428.5,1.20880185]
["bitfinex-derivatives","ETHF0:USTF0",1730787259281,3.77862423,2428.6,2428.5,1.20880343]
["bitfinex-derivatives","ETHF0:USTF0",1730787259470,5.2623748,2428.6,2428.5,1.20880343]
["bitfinex-derivatives","ETHF0:USTF0",1730787260270,5.2623748,2428.6,2428.5,1.20874641]
["bitfinex-derivatives","ETHF0:USTF0",1730787260469,5.2623748,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787260670,5.2623748,2428.6,2428.5,0.63992808]
["bitfinex-derivatives","ETHF0:USTF0",1730787260976,5.6743548,2428.6,2428.5,0.63992808]
["bitfinex-derivatives","ETHF0:USTF0",1730787261476,5.2623748,2428.6,2428.5,0.63992808]
["bitfinex-derivatives","ETHF0:USTF0",1730787261676,5.6743548,2428.6,2428.5,0.63992808]
["bitfinex-derivatives","ETHF0:USTF0",1730787261974,5.2623748,2428.6,2428.5,0.63992808]
["bitfinex-derivatives","ETHF0:USTF0",1730787264179,5.6743548,2428.6,2428.5,0.22792808]
["bitfinex-derivatives","ETHF0:USTF0",1730787266077,0.412,2428.5,2428.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730787266281,0.412,2428.5,2428.4,1.11862338]
["bitfinex-derivatives","ETHF0:USTF0",1730787267484,0.412,2428.5,2428.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730787267787,0.412,2428.5,2428.4,1.11864175]
["bitfinex-derivatives","ETHF0:USTF0",1730787267979,0.8491,2428.5,2428.4,1.11864175]
["bitfinex-derivatives","ETHF0:USTF0",1730787270186,0.8491,2428.5,2428.4,1.68745304]
["bitfinex-derivatives","ETHF0:USTF0",1730787270482,0.4371,2428.5,2428.4,1.68745304]
["bitfinex-derivatives","ETHF0:USTF0",1730787270678,5.6743748,2428.6,2428.4,2.09946304]
["bitfinex-derivatives","ETHF0:USTF0",1730787270877,5.6743548,2428.6,2428.5,0.22794175]
["bitfinex-derivatives","ETHF0:USTF0",1730787271079,5.6743548,2428.6,2428.5,0.22793015]
["bitfinex-derivatives","ETHF0:USTF0",1730787273985,5.6743548,2428.6,2428.5,0.63993015]
["bitfinex-derivatives","ETHF0:USTF0",1730787274289,5.6743548,2428.6,2428.5,1.20886162]
["bitfinex-derivatives","ETHF0:USTF0",1730787274491,1.89573057,2428.6,2428.5,0.79686162]
["bitfinex-derivatives","ETHF0:USTF0",1730787274790,1.89573057,2428.6,2428.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730787274991,1.89573057,2428.6,2428.5,0.22798048]
["bitfinex-derivatives","ETHF0:USTF0",1730787275292,1.89573057,2428.6,2428.5,0.7968816]
["bitfinex-derivatives","ETHF0:USTF0",1730787275586,1.89573057,2428.6,2428.5,0.22798048]
["bitfinex-derivatives","ETHF0:USTF0",1730787276290,1.89573057,2428.6,2428.5,0.79693758]
["bitfinex-derivatives","ETHF0:USTF0",1730787276687,0.41207,2428.1,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787276884,3.37957114,2428.1,2428.0,0.56917433]
["bitfinex-derivatives","ETHF0:USTF0",1730787277082,1.48375057,2428.1,2428.0,0.57264411]
["bitfinex-derivatives","ETHF0:USTF0",1730787277278,0.41205,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730787277485,1.48375057,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730787277793,1.48375057,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787277984,1.89580057,2428.2,2428.1,0.98456058]
["bitfinex-derivatives","ETHF0:USTF0",1730787278280,1.89580057,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787279585,1.48375057,2428.2,2428.1,0.9844812]
["bitfinex-derivatives","ETHF0:USTF0",1730787281787,1.48375057,2428.2,2428.1,5.1028812]
["bitfinex-derivatives","ETHF0:USTF0",1730787282089,1.48375057,2428.2,2428.1,4.53047]
["bitfinex-derivatives","ETHF0:USTF0",1730787282287,1.48375057,2428.2,2428.1,6.0185472]
["bitfinex-derivatives","ETHF0:USTF0",1730787283492,3.2078,2428.4,2428.1,5.6064772]
["bitfinex-derivatives","ETHF0:USTF0",1730787283696,3.2078,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787283994,3.61982,2428.4,2428.3,0.57232559]
["bitfinex-derivatives","ETHF0:USTF0",1730787284193,3.61982,2428.4,2428.3,1.44512559]
["bitfinex-derivatives","ETHF0:USTF0",1730787284589,3.2078,2428.4,2428.3,1.44512559]
["bitfinex-derivatives","ETHF0:USTF0",1730787284789,3.2078,2428.4,2428.3,5.97555559]
["bitfinex-derivatives","ETHF0:USTF0",1730787284992,1.48375057,2428.5,2428.3,6.47915161]
["bitfinex-derivatives","ETHF0:USTF0",1730787285299,1.48375057,2428.5,2428.4,0.98426782]
["bitfinex-derivatives","ETHF0:USTF0",1730787285994,1.89575057,2428.5,2428.4,0.98426782]
["bitfinex-derivatives","ETHF0:USTF0",1730787286397,1.89575057,2428.5,2428.4,0.57224782]
["bitfinex-derivatives","ETHF0:USTF0",1730787286693,1.89575057,2428.5,2428.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730787286694,1.48375057,2428.5,2428.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730787286897,0.412,2428.5,2428.4,0.57230252]
["bitfinex-derivatives","ETHF0:USTF0",1730787287500,1.89575057,2428.5,2428.4,0.57230252]
["bitfinex-derivatives","ETHF0:USTF0",1730787288800,1.89575057,2428.5,2428.4,0.79970844]
["bitfinex-derivatives","ETHF0:USTF0",1730787292291,1.89575057,2428.5,2428.4,0.57227627]
["bitfinex-derivatives","ETHF0:USTF0",1730787292497,1.89575057,2428.5,2428.4,0.7996983]
["bitfinex-derivatives","ETHF0:USTF0",1730787293995,1.89575057,2428.5,2428.4,1.2117183]
["bitfinex-derivatives","ETHF0:USTF0",1730787294193,1.89575057,2428.5,2428.4,1.21172148]
["bitfinex-derivatives","ETHF0:USTF0",1730787294598,1.48375057,2428.5,2428.4,1.21172148]
["bitfinex-derivatives","ETHF0:USTF0",1730787294793,1.89575057,2428.5,2428.4,1.21172148]
["bitfinex-derivatives","ETHF0:USTF0",1730787297300,4.1518,2428.7,2428.4,0.79970148]
["bitfinex-derivatives","ETHF0:USTF0",1730787297489,4.69155057,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787297697,4.69155057,2428.7,2428.6,1.21168148]
["bitfinex-derivatives","ETHF0:USTF0",1730787297889,3.2078,2428.7,2428.6,2.11118148]
["bitfinex-derivatives","ETHF0:USTF0",1730787298096,4.69155057,2428.7,2428.6,3.02663988]
["bitfinex-derivatives","ETHF0:USTF0",1730787299495,3.2078,2428.7,2428.6,3.02624171]
["bitfinex-derivatives","ETHF0:USTF0",1730787299698,4.69155057,2428.7,2428.6,3.02624171]
["bitfinex-derivatives","ETHF0:USTF0",1730787300602,5.10351057,2428.7,2428.6,0.79947771]
["bitfinex-derivatives","ETHF0:USTF0",1730787300806,5.53731057,2428.7,2428.6,0.22742521]
["bitfinex-derivatives","ETHF0:USTF0",1730787301103,0.41199,2428.6,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730787301302,0.85599,2428.6,2428.5,0.79964568]
["bitfinex-derivatives","ETHF0:USTF0",1730787302100,0.41203,2428.4,2428.2,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1730787302302,1.89578057,2428.4,2428.3,0.79936715]
["bitfinex-derivatives","ETHF0:USTF0",1730787302605,1.89578057,2428.4,2428.3,2.12657445]
["bitfinex-derivatives","ETHF0:USTF0",1730787302808,1.89578057,2428.4,2428.3,0.79933519]
["bitfinex-derivatives","ETHF0:USTF0",1730787303009,9.22198057,2428.4,2428.3,0.79933519]
["bitfinex-derivatives","ETHF0:USTF0",1730787303410,9.22198057,2428.4,2428.3,0.22732993]
["bitfinex-derivatives","ETHF0:USTF0",1730787304001,10.29370114,2428.4,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787304305,1.4005,2428.5,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787304306,1.89586057,2427.9,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787304602,41.21213,2427.8,2427.6,3.11259376]
["bitfinex-derivatives","ETHF0:USTF0",1730787304805,1.48375057,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730787305007,1.48375057,2427.7,2427.6,1.90001512]
["bitfinex-derivatives","ETHF0:USTF0",1730787305207,1.48375057,2427.7,2427.6,0.98439966]
["bitfinex-derivatives","ETHF0:USTF0",1730787305600,1.48375057,2427.7,2427.6,0.57210023]
["bitfinex-derivatives","ETHF0:USTF0",1730787305804,1.89588057,2427.7,2427.6,0.57210023]
["bitfinex-derivatives","ETHF0:USTF0",1730787306007,1.48375057,2427.7,2427.6,0.57210023]
["bitfinex-derivatives","ETHF0:USTF0",1730787306201,1.48375057,2427.7,2427.6,0.98425023]
["bitfinex-derivatives","ETHF0:USTF0",1730787306900,3.2078,2428.1,2427.6,0.57210023]
["bitfinex-derivatives","ETHF0:USTF0",1730787307097,4.06958,2428.1,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787307300,1.48375057,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787316015,1.89583057,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787321417,1.48375057,2428.0,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787321607,1.48375057,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787321809,1.89585057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787322720,0.41212,2427.8,2427.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730787322914,0.41215,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730787323110,1.89590057,2427.6,2427.5,1.6343632]
["bitfinex-derivatives","ETHF0:USTF0",1730787323725,1.89590057,2427.6,2427.5,1.2222032]
["bitfinex-derivatives","ETHF0:USTF0",1730787324018,1.89590057,2427.6,2427.5,0.65082108]
["bitfinex-derivatives","ETHF0:USTF0",1730787324408,1.89590057,2427.6,2427.5,1.0629834]
["bitfinex-derivatives","ETHF0:USTF0",1730787324607,1.89590057,2427.6,2427.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1730787324818,1.48375057,2427.6,2427.5,1.06298128]
["bitfinex-derivatives","ETHF0:USTF0",1730787326314,1.89590057,2427.6,2427.5,1.06298128]
["bitfinex-derivatives","ETHF0:USTF0",1730787326518,1.89590057,2427.6,2427.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730787327015,0.41218,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787327216,1.89593057,2427.4,2427.3,3.84645234]
["bitfinex-derivatives","ETHF0:USTF0",1730787327423,1.89593057,2427.4,2427.3,3.43425234]
["bitfinex-derivatives","ETHF0:USTF0",1730787327923,1.89593057,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787328125,0.4122,2427.3,2427.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730787328322,0.4584,2427.3,2427.2,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730787328523,0.9185,2427.3,2427.2,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730787329319,1.3307,2427.3,2427.2,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730787329829,1.3307,2427.3,2427.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730787330131,1.3307,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787330132,0.9185,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787330429,0.9185,2427.3,2427.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730787330430,1.89597057,2427.2,2427.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730787331329,1.48375057,2427.2,2427.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730787332422,1.48375057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787334029,1.89597057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787334327,1.48375057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787335337,1.48375057,2427.2,2426.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1730787335725,1.48375057,2427.2,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787335923,1.48375057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787336925,1.48375057,2427.2,2426.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1730787337125,1.48375057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787337533,1.48375057,2427.2,2426.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1730787337832,1.48375057,2427.0,2426.9,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1730787338730,1.48375057,2427.0,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787339034,1.48375057,2427.0,2426.9,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1730787340530,1.48375057,2427.0,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787340737,1.48375057,2427.0,2426.9,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1730787340931,1.89600057,2427.0,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787341228,1.48375057,2427.0,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787341634,1.89600057,2427.0,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787342226,0.4344,2427.2,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787342435,4.53851,2427.3,2427.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730787342632,1.48375057,2427.2,2427.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730787343528,1.89597057,2427.2,2427.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730787343930,1.48375057,2427.2,2427.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730787344835,1.89597057,2427.2,2427.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730787345236,1.89597057,2427.2,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787345237,1.89597057,2427.2,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787345440,1.48375057,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787346140,1.89599057,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787346631,1.48375057,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787347537,1.89599057,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787348632,1.48375057,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787349034,1.89599057,2427.1,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787349643,1.48375057,2427.1,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787349941,0.41225,2427.0,2426.9,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1730787350142,0.41225,2427.0,2426.9,0.66387264]
["bitfinex-derivatives","ETHF0:USTF0",1730787350337,0.41225,2427.0,2426.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730787350734,0.41225,2427.0,2426.9,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1730787350937,1.48375057,2427.1,2426.9,1.00882378]
["bitfinex-derivatives","ETHF0:USTF0",1730787351137,3.2078,2427.0,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787351338,1.89604057,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787351536,1.89604057,2426.8,2426.7,1.21037728]
["bitfinex-derivatives","ETHF0:USTF0",1730787352144,1.89604057,2426.8,2426.7,0.79807728]
["bitfinex-derivatives","ETHF0:USTF0",1730787352342,1.89604057,2426.8,2426.7,1.21037728]
["bitfinex-derivatives","ETHF0:USTF0",1730787353447,1.89604057,2426.8,2426.7,1.21031645]
["bitfinex-derivatives","ETHF0:USTF0",1730787353837,1.89604057,2426.8,2426.7,0.79801645]
["bitfinex-derivatives","ETHF0:USTF0",1730787355141,1.89604057,2426.8,2426.7,0.22655681]
["bitfinex-derivatives","ETHF0:USTF0",1730787355142,3.37979114,2426.8,2426.7,0.22655681]
["bitfinex-derivatives","ETHF0:USTF0",1730787355339,2.96750114,2426.8,2426.4,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730787355530,1.48375057,2426.5,2426.4,4.07195]
["bitfinex-derivatives","ETHF0:USTF0",1730787355742,1.89609057,2426.5,2426.4,4.8698707]
["bitfinex-derivatives","ETHF0:USTF0",1730787356040,1.48375057,2426.5,2426.4,4.8698707]
["bitfinex-derivatives","ETHF0:USTF0",1730787356436,1.89609057,2426.5,2426.4,4.8698707]
["bitfinex-derivatives","ETHF0:USTF0",1730787356638,2.40045057,2426.5,2426.4,4.8698707]
["bitfinex-derivatives","ETHF0:USTF0",1730787356843,2.81279057,2426.5,2426.4,4.8698707]
["bitfinex-derivatives","ETHF0:USTF0",1730787357041,2.81279057,2426.5,2426.4,4.86979568]
["bitfinex-derivatives","ETHF0:USTF0",1730787357248,2.81279057,2426.5,2426.4,0.79784568]
["bitfinex-derivatives","ETHF0:USTF0",1730787357440,2.81279057,2426.5,2426.4,0.22649898]
["bitfinex-derivatives","ETHF0:USTF0",1730787357745,2.81279057,2426.5,2426.4,0.63884898]
["bitfinex-derivatives","ETHF0:USTF0",1730787357946,2.81279057,2426.5,2426.4,0.22649898]
["bitfinex-derivatives","ETHF0:USTF0",1730787358443,2.40045057,2426.5,2426.4,0.22649898]
["bitfinex-derivatives","ETHF0:USTF0",1730787358646,2.81279057,2426.5,2426.4,0.63884898]
["bitfinex-derivatives","ETHF0:USTF0",1730787358844,2.81279057,2426.5,2426.4,0.22649898]
["bitfinex-derivatives","ETHF0:USTF0",1730787360336,2.81279057,2426.5,2426.4,0.63884898]
["bitfinex-derivatives","ETHF0:USTF0",1730787360547,2.81279057,2426.5,2426.4,0.63885676]
["bitfinex-derivatives","ETHF0:USTF0",1730787361048,2.81279057,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730787361250,1.48375057,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730787361441,1.89610057,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730787361745,1.89610057,2426.4,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787361948,1.48375057,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787362250,1.48375057,2426.3,2426.2,0.63886052]
["bitfinex-derivatives","ETHF0:USTF0",1730787362651,1.48375057,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787363650,1.48375057,2426.3,2426.2,0.63884708]
["bitfinex-derivatives","ETHF0:USTF0",1730787365245,1.48375057,2426.3,2426.2,0.63885708]
["bitfinex-derivatives","ETHF0:USTF0",1730787365646,1.48375057,2426.3,2426.2,1.20716947]
["bitfinex-derivatives","ETHF0:USTF0",1730787365848,1.48375057,2426.3,2426.2,0.63885708]
["bitfinex-derivatives","ETHF0:USTF0",1730787366145,1.48375057,2426.3,2426.2,1.20716928]
["bitfinex-derivatives","ETHF0:USTF0",1730787366944,1.48375057,2426.3,2426.2,0.9807022]
["bitfinex-derivatives","ETHF0:USTF0",1730787367246,1.48375057,2426.3,2426.2,1.20716927]
["bitfinex-derivatives","ETHF0:USTF0",1730787368646,3.2078,2426.7,2426.2,4.91637927]
["bitfinex-derivatives","ETHF0:USTF0",1730787368844,3.2078,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787369045,3.6201,2426.7,2426.1,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1730787369240,3.6201,2426.7,2426.5,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787369546,3.6201,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787369743,3.2078,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787370051,3.6201,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787370255,3.2078,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787370445,1.8034,2426.8,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787370646,4.69155057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787371052,5.10385057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787371348,4.69155057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787371754,1.48375057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787372350,4.1518,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787372550,5.63555057,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787372862,4.69155057,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787375860,1.48375057,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787376560,3.62,2427.3,2426.7,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1730787376751,1.48375057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787378357,1.48375057,2427.1,2427.0,0.63887105]
["bitfinex-derivatives","ETHF0:USTF0",1730787379159,6.61706528,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787379356,8.10080585,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787380060,8.10080585,2427.4,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787380263,1.48375057,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787381365,1.48375057,2427.3,2427.2,0.63886184]
["bitfinex-derivatives","ETHF0:USTF0",1730787382263,5.19482977,2427.5,2427.2,0.22665184]
["bitfinex-derivatives","ETHF0:USTF0",1730787382460,1.48375057,2427.4,2427.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730787382666,4.27099114,2427.4,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787382965,1.48375057,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787383164,1.48375057,2427.3,2427.2,0.6388483]
["bitfinex-derivatives","ETHF0:USTF0",1730787383365,1.48375057,2427.3,2427.2,0.2266383]
["bitfinex-derivatives","ETHF0:USTF0",1730787383558,8.81155057,2427.3,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787383865,1.48375057,2426.9,2426.8,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787384068,1.48375057,2426.9,2426.8,0.63895803]
["bitfinex-derivatives","ETHF0:USTF0",1730787384268,2.39235057,2426.9,2426.8,0.63895803]
["bitfinex-derivatives","ETHF0:USTF0",1730787384675,2.39235057,2426.9,2426.8,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787384867,2.39235057,2426.9,2426.8,1.20794452]
["bitfinex-derivatives","ETHF0:USTF0",1730787385064,2.39235057,2426.9,2426.8,0.63897261]
["bitfinex-derivatives","ETHF0:USTF0",1730787385372,2.39235057,2426.9,2426.8,1.20795719]
["bitfinex-derivatives","ETHF0:USTF0",1730787385567,2.39235057,2426.9,2426.8,0.63899261]
["bitfinex-derivatives","ETHF0:USTF0",1730787385871,2.82525057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787386069,3.23752057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787386870,2.82525057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787387173,3.23753057,2426.9,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787387569,0.41229,2426.8,2426.6,1.49139401]
["bitfinex-derivatives","ETHF0:USTF0",1730787387769,1.89605057,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730787387978,1.89605057,2426.7,2426.6,0.63905108]
["bitfinex-derivatives","ETHF0:USTF0",1730787388279,1.89605057,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730787388481,1.89605057,2426.7,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730787388682,1.48375057,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730787388876,1.48375057,2426.6,2426.5,1.21152429]
["bitfinex-derivatives","ETHF0:USTF0",1730787389077,1.48375057,2426.6,2426.5,0.63908059]
["bitfinex-derivatives","ETHF0:USTF0",1730787390378,1.48375057,2426.6,2426.5,1.07748059]
["bitfinex-derivatives","ETHF0:USTF0",1730787391478,2.35097057,2426.6,2426.5,1.07748059]
["bitfinex-derivatives","ETHF0:USTF0",1730787392276,2.35097057,2426.6,2426.5,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730787392579,2.35097057,2426.6,2426.5,0.66516547]
["bitfinex-derivatives","ETHF0:USTF0",1730787392887,2.35097057,2426.6,2426.5,1.07750547]
["bitfinex-derivatives","ETHF0:USTF0",1730787393076,2.35097057,2426.6,2426.5,1.07750451]
["bitfinex-derivatives","ETHF0:USTF0",1730787393276,2.35097057,2426.6,2426.5,1.65003039]
["bitfinex-derivatives","ETHF0:USTF0",1730787393476,2.35097057,2426.6,2426.5,0.22676451]
["bitfinex-derivatives","ETHF0:USTF0",1730787393686,1.48375057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787393879,0.9086,2426.9,2426.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730787394078,0.9086,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787394282,5.0294,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787394481,3.2078,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787395485,4.69155057,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787399789,1.48375057,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787400787,1.48375057,2427.0,2426.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730787400979,0.41228,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730787401175,1.89604057,2426.8,2426.7,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730787401391,2.33994057,2426.8,2426.7,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730787401689,1.92765057,2426.8,2426.7,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730787401887,2.33994057,2426.8,2426.7,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730787402492,1.92765057,2426.8,2426.7,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730787403391,1.92765057,2426.8,2426.7,1.0703169]
["bitfinex-derivatives","ETHF0:USTF0",1730787403592,0.41227,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787403794,1.92585057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787404280,0.85437,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787404484,2.33812057,2426.9,2426.7,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730787404686,2.78412057,2426.9,2426.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730787404984,2.78412057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787406088,2.37185057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787406896,2.78414057,2426.9,2426.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730787407093,2.78414057,2426.9,2426.7,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730787407295,0.84879,2426.8,2426.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730787407496,0.84879,2426.8,2426.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730787407893,0.4365,2426.8,2426.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730787408502,0.84879,2426.8,2426.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730787408688,0.4365,2426.8,2426.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730787408892,1.48375057,2426.6,2426.5,1.66568052]
["bitfinex-derivatives","ETHF0:USTF0",1730787409101,1.89607057,2426.6,2426.5,1.66568052]
["bitfinex-derivatives","ETHF0:USTF0",1730787409493,1.89607057,2426.6,2426.5,1.0929296]
["bitfinex-derivatives","ETHF0:USTF0",1730787410095,1.89607057,2426.6,2426.5,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730787410293,1.48375057,2426.6,2426.5,1.66576464]
["bitfinex-derivatives","ETHF0:USTF0",1730787410501,1.48375057,2426.6,2426.5,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730787410702,1.48375057,2426.6,2426.5,1.66575743]
["bitfinex-derivatives","ETHF0:USTF0",1730787413690,1.48375057,2426.6,2426.5,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730787413895,1.48375057,2426.6,2426.5,1.66584507]
["bitfinex-derivatives","ETHF0:USTF0",1730787414193,1.48375057,2426.6,2426.5,1.66585959]
["bitfinex-derivatives","ETHF0:USTF0",1730787414395,1.89607057,2426.6,2426.5,1.66585959]
["bitfinex-derivatives","ETHF0:USTF0",1730787414801,1.48375057,2426.6,2426.5,1.66585959]
["bitfinex-derivatives","ETHF0:USTF0",1730787415003,1.48375057,2426.6,2426.5,1.66586018]
["bitfinex-derivatives","ETHF0:USTF0",1730787415501,1.48375057,2426.6,2426.5,1.09297093]
["bitfinex-derivatives","ETHF0:USTF0",1730787416203,1.48375057,2426.6,2426.5,1.66585708]
["bitfinex-derivatives","ETHF0:USTF0",1730787416408,1.48375057,2426.6,2426.5,1.6658492]
["bitfinex-derivatives","ETHF0:USTF0",1730787416699,1.48375057,2426.6,2426.5,1.6658496]
["bitfinex-derivatives","ETHF0:USTF0",1730787416892,1.48375057,2426.6,2426.5,1.09297093]
["bitfinex-derivatives","ETHF0:USTF0",1730787417092,1.48375057,2426.6,2426.5,1.66584914]
["bitfinex-derivatives","ETHF0:USTF0",1730787417292,1.48375057,2426.6,2426.5,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730787417495,1.48375057,2426.6,2426.5,1.09295413]
["bitfinex-derivatives","ETHF0:USTF0",1730787417696,3.62007,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787417893,4.69155057,2426.9,2426.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730787418098,3.62008,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787418799,3.2078,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787419098,3.62007,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787419507,5.10382057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787419698,4.69155057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787420013,1.48375057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787420397,1.89602057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787420596,1.48375057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787421297,3.2078,2427.1,2426.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730787421501,3.2078,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787421702,5.10379057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787422610,5.10379057,2427.1,2426.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730787422611,0.41226,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730787422809,1.89601057,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730787424108,1.89601057,2427.0,2426.9,0.63913098]
["bitfinex-derivatives","ETHF0:USTF0",1730787424305,1.48375057,2427.0,2426.9,0.63913098]
["bitfinex-derivatives","ETHF0:USTF0",1730787426709,1.89600057,2427.0,2426.9,0.63913098]
["bitfinex-derivatives","ETHF0:USTF0",1730787426909,1.48375057,2427.0,2426.9,0.63913098]
["bitfinex-derivatives","ETHF0:USTF0",1730787427311,1.48375057,2427.0,2426.9,0.98864019]
["bitfinex-derivatives","ETHF0:USTF0",1730787427510,1.48375057,2427.0,2426.9,1.21561496]
["bitfinex-derivatives","ETHF0:USTF0",1730787429119,1.48375057,2427.0,2426.9,0.98864019]
["bitfinex-derivatives","ETHF0:USTF0",1730787429311,1.48375057,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730787430409,1.48375057,2427.0,2426.9,0.63935611]
["bitfinex-derivatives","ETHF0:USTF0",1730787430907,1.48375057,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730787431108,1.48375057,2427.0,2426.9,0.98900102]
["bitfinex-derivatives","ETHF0:USTF0",1730787432514,0.4439,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787432714,6.98794477,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787432715,3.78014477,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787432915,3.78014477,2427.3,2427.2,4.99402]
["bitfinex-derivatives","ETHF0:USTF0",1730787433115,4.32016545,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787433317,1.89592057,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730787433517,1.48375057,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730787434215,1.48375057,2427.5,2427.4,0.98891172]
["bitfinex-derivatives","ETHF0:USTF0",1730787434516,1.48375057,2427.5,2427.4,1.21602859]
["bitfinex-derivatives","ETHF0:USTF0",1730787434719,1.48375057,2427.5,2427.4,0.98891172]
["bitfinex-derivatives","ETHF0:USTF0",1730787436116,1.48375057,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730787436313,1.48375057,2427.6,2427.5,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1730787436632,1.48375057,2427.6,2427.5,1.45690172]
["bitfinex-derivatives","ETHF0:USTF0",1730787436824,1.48375057,2427.6,2427.5,2.60599694]
["bitfinex-derivatives","ETHF0:USTF0",1730787437021,1.48375057,2427.6,2427.5,1.6838815]
["bitfinex-derivatives","ETHF0:USTF0",1730787437517,1.48375057,2427.6,2427.5,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1730787437820,1.48375057,2427.6,2427.5,1.6824678]
["bitfinex-derivatives","ETHF0:USTF0",1730787438820,1.48375057,2427.6,2427.5,2.48495895]
["bitfinex-derivatives","ETHF0:USTF0",1730787439129,1.48375057,2427.6,2427.5,1.90921835]
["bitfinex-derivatives","ETHF0:USTF0",1730787439422,1.48375057,2427.6,2427.5,1.6824678]
["bitfinex-derivatives","ETHF0:USTF0",1730787444025,3.2078,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787444222,5.10367057,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787445633,1.89587057,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787445828,5.10367057,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787446631,1.48375057,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787448723,1.89587057,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787449731,1.48375057,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787450430,1.48375057,2427.8,2427.7,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1730787451433,1.34818,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787451621,2.83193057,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787452323,0.41211,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787452521,1.89586057,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787456833,1.89586057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787460041,1.89586057,2427.9,2427.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730787460343,1.48375057,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730787465738,1.48375057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787466038,1.89585057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787470647,5.60295057,2427.9,2427.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730787470851,0.9361,2428.0,2427.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730787470852,1.89591057,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730787472348,1.89591057,2427.6,2427.5,0.63909206]
["bitfinex-derivatives","ETHF0:USTF0",1730787472651,1.89591057,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730787473652,1.89591057,2427.6,2427.5,1.44956717]
["bitfinex-derivatives","ETHF0:USTF0",1730787474551,1.89591057,2427.6,2427.5,2.38357004]
["bitfinex-derivatives","ETHF0:USTF0",1730787476651,6.01511057,2427.6,2427.5,1.03740717]
["bitfinex-derivatives","ETHF0:USTF0",1730787476852,5.60295057,2427.6,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787477045,1.89595057,2427.3,2427.1,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1730787477246,42.69595057,2427.3,2427.2,1.74505053]
["bitfinex-derivatives","ETHF0:USTF0",1730787477539,42.69595057,2427.3,2427.2,0.81101449]
["bitfinex-derivatives","ETHF0:USTF0",1730787477745,1.89595057,2427.3,2427.2,0.81101449]
["bitfinex-derivatives","ETHF0:USTF0",1730787478450,1.89595057,2427.3,2427.2,1.22323449]
["bitfinex-derivatives","ETHF0:USTF0",1730787479146,1.89595057,2427.3,2427.2,0.81101449]
["bitfinex-derivatives","ETHF0:USTF0",1730787479453,1.89595057,2427.3,2427.1,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1730787480654,1.89595057,2427.3,2427.2,0.81059297]
["bitfinex-derivatives","ETHF0:USTF0",1730787481857,1.89595057,2427.3,2427.2,1.22281297]
["bitfinex-derivatives","ETHF0:USTF0",1730787482261,1.89595057,2427.3,2427.2,0.81059297]
["bitfinex-derivatives","ETHF0:USTF0",1730787483558,1.48375057,2427.3,2427.2,0.81059297]
["bitfinex-derivatives","ETHF0:USTF0",1730787483758,1.48375057,2427.3,2427.2,1.22281297]
["bitfinex-derivatives","ETHF0:USTF0",1730787483958,1.89595057,2427.3,2427.2,1.22281297]
["bitfinex-derivatives","ETHF0:USTF0",1730787484757,1.89595057,2427.3,2427.2,0.81059297]
["bitfinex-derivatives","ETHF0:USTF0",1730787484953,1.89595057,2427.3,2427.2,0.22712059]
["bitfinex-derivatives","ETHF0:USTF0",1730787485153,1.89595057,2427.3,2427.1,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1730787487552,1.89595057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787488356,4.69155057,2427.4,2427.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730787488656,4.69155057,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787488858,5.10373057,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787489253,4.69155057,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787489459,5.10373057,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787489664,4.69155057,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787491367,1.48375057,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787492461,1.89593057,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787492963,1.48375057,2427.4,2427.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730787493163,1.89596057,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787493363,1.48375057,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787494069,0.41222,2427.2,2427.1,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1730787494367,1.89596057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787494664,0.41222,2427.2,2427.1,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1730787496370,1.89596057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787496569,1.48375057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787497179,1.89595057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787498181,1.48375057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787498478,1.89595057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787498684,1.48375057,2427.3,2427.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730787498885,1.89596057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787499586,1.48375057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787500087,1.89595057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787501889,1.48375057,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787502190,3.2078,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787502497,3.2078,2427.4,2427.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730787502881,4.51198,2427.5,2427.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730787503181,4.51198,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730787503382,4.51198,2427.5,2427.4,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730787503785,3.2078,2427.5,2427.4,4.97018]
["bitfinex-derivatives","ETHF0:USTF0",1730787503988,3.77700062,2427.7,2427.4,10.05858378]
["bitfinex-derivatives","ETHF0:USTF0",1730787504277,3.07090062,2427.7,2427.6,1.89590057]
["bitfinex-derivatives","ETHF0:USTF0",1730787504486,3.07090062,2427.7,2427.6,3.63598408]
["bitfinex-derivatives","ETHF0:USTF0",1730787504683,5.40101424,2428.1,2427.6,7.34277026]
["bitfinex-derivatives","ETHF0:USTF0",1730787504877,5.40101424,2428.1,2427.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730787504878,5.40101424,2428.1,2427.7,11.41380026]
["bitfinex-derivatives","ETHF0:USTF0",1730787505090,5.40101424,2428.1,2427.7,7.29460026]
["bitfinex-derivatives","ETHF0:USTF0",1730787505297,5.40101424,2428.1,2427.7,11.41380026]
["bitfinex-derivatives","ETHF0:USTF0",1730787505791,2.56517276,2427.8,2427.7,12.57742726]
["bitfinex-derivatives","ETHF0:USTF0",1730787505992,5.40101424,2428.1,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787506291,5.40101424,2428.1,2427.9,5.33908198]
["bitfinex-derivatives","ETHF0:USTF0",1730787506885,1.48375057,2428.3,2427.9,5.33908198]
["bitfinex-derivatives","ETHF0:USTF0",1730787507089,1.48375057,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787510987,1.89579057,2428.3,2427.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730787511190,0.8845,2428.5,2427.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730787511191,1.94505057,2428.2,2427.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730787511390,1.94505057,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787512888,1.94505057,2428.2,2427.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730787513091,0.41208,2428.0,2427.9,4.05549]
["bitfinex-derivatives","ETHF0:USTF0",1730787513388,1.48375057,2428.0,2427.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730787513591,1.48375057,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787514696,0.4121,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787515900,1.48375057,2428.0,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730787516100,1.48375057,2428.0,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787516297,1.48375057,2428.0,2427.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730787516500,1.89584057,2428.0,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787517087,0.4611,2428.1,2427.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730787517088,1.48375057,2427.9,2427.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730787517292,1.89586057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787517496,1.48375057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787518099,1.89585057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787519293,1.48375057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787520001,1.89585057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787520403,1.48375057,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787520900,5.60295057,2427.9,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787521098,1.89593057,2427.4,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787521397,1.89593057,2427.4,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787521596,0.464,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787522804,1.94775057,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787523195,1.94775057,2427.3,2427.0,1.07657136]
["bitfinex-derivatives","ETHF0:USTF0",1730787523392,1.94775057,2427.3,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787523603,0.41222,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787524104,0.41223,2427.2,2427.0,1.48882136]
["bitfinex-derivatives","ETHF0:USTF0",1730787524304,0.4671,2427.1,2427.0,1.48882136]
["bitfinex-derivatives","ETHF0:USTF0",1730787525506,1.95085057,2427.1,2427.0,1.48882136]
["bitfinex-derivatives","ETHF0:USTF0",1730787527107,1.95085057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787527598,0.4671,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787538408,0.87934,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787538609,2.36309057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787540717,1.95085057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787540907,2.36309057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787541307,0.41225,2427.0,2426.9,4.05646]
["bitfinex-derivatives","ETHF0:USTF0",1730787541814,0.41225,2427.0,2426.9,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1730787542016,2.36310057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787544326,1.95085057,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787544617,5.57089057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787544820,0.41225,2427.0,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730787545016,40.8,2427.0,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787545220,40.8,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730787545423,2.36310057,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787545724,2.36310057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787545920,0.4671,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787546413,1.95085057,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787546617,1.48375057,2426.8,2426.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730787549024,1.48375057,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787551925,0.4123,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787552127,2.36465057,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787552820,2.36465057,2426.7,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730787553035,0.41232,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730787553221,2.36467057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787553521,0.4686,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787555920,0.8809,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787556320,0.4686,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787558631,0.8809,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787559032,0.4686,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787559223,1.89609057,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787559631,1.48375057,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787559934,1.89613057,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787560227,1.89613057,2426.3,2426.2,1.22090461]
["bitfinex-derivatives","ETHF0:USTF0",1730787560437,2.34443057,2426.3,2426.2,0.80852461]
["bitfinex-derivatives","ETHF0:USTF0",1730787560635,2.34443057,2426.3,2426.2,0.22652969]
["bitfinex-derivatives","ETHF0:USTF0",1730787560928,0.41239,2426.2,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730787561127,1.93205057,2426.3,2426.1,0.80863528]
["bitfinex-derivatives","ETHF0:USTF0",1730787561436,2.34443057,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730787562132,2.34443057,2426.3,2426.2,0.63901133]
["bitfinex-derivatives","ETHF0:USTF0",1730787562434,2.34443057,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787564135,2.34443057,2426.3,2426.2,1.22142392]
["bitfinex-derivatives","ETHF0:USTF0",1730787564325,2.34443057,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787565131,1.93205057,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787565336,0.4483,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787565533,1.48375057,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730787565723,3.23577057,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730787565921,2.82345057,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730787566129,3.23577057,2426.6,2426.5,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730787566434,0.41234,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730787566634,1.89609057,2426.5,2426.4,1.22185336]
["bitfinex-derivatives","ETHF0:USTF0",1730787567134,1.89609057,2426.5,2426.4,0.63914859]
["bitfinex-derivatives","ETHF0:USTF0",1730787567333,1.89609057,2426.5,2426.4,1.22192026]
["bitfinex-derivatives","ETHF0:USTF0",1730787567535,1.48375057,2426.5,2426.4,1.22192026]
["bitfinex-derivatives","ETHF0:USTF0",1730787568029,2.82345057,2426.6,2426.4,0.80957026]
["bitfinex-derivatives","ETHF0:USTF0",1730787568223,1.48375057,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730787568426,1.48375057,2426.5,2426.4,1.22188143]
["bitfinex-derivatives","ETHF0:USTF0",1730787569927,1.48375057,2426.5,2426.4,0.80954143]
["bitfinex-derivatives","ETHF0:USTF0",1730787570135,1.89609057,2426.5,2426.4,0.2268227]
["bitfinex-derivatives","ETHF0:USTF0",1730787570439,0.41237,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787570736,1.89612057,2426.3,2426.2,0.639202]
["bitfinex-derivatives","ETHF0:USTF0",1730787570935,1.89612057,2426.3,2426.2,1.22190395]
["bitfinex-derivatives","ETHF0:USTF0",1730787571138,1.89612057,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787571343,1.89612057,2426.3,2426.2,1.22188578]
["bitfinex-derivatives","ETHF0:USTF0",1730787573533,1.89612057,2426.3,2426.2,0.99507457]
["bitfinex-derivatives","ETHF0:USTF0",1730787573737,1.89612057,2426.3,2426.2,1.22182087]
["bitfinex-derivatives","ETHF0:USTF0",1730787573940,1.48375057,2426.3,2425.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787574141,1.89617057,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730787574343,1.89617057,2426.0,2425.9,1.22175057]
["bitfinex-derivatives","ETHF0:USTF0",1730787574538,1.89617057,2426.0,2425.9,1.22156045]
["bitfinex-derivatives","ETHF0:USTF0",1730787574846,1.48375057,2426.0,2425.9,1.22156045]
["bitfinex-derivatives","ETHF0:USTF0",1730787575036,1.48375057,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730787575233,1.3252,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787575748,1.3252,2426.2,2426.1,0.63906554]
["bitfinex-derivatives","ETHF0:USTF0",1730787575936,1.3252,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787576237,1.89617057,2426.0,2425.9,1.22139484]
["bitfinex-derivatives","ETHF0:USTF0",1730787576945,1.48375057,2426.0,2425.9,1.22139484]
["bitfinex-derivatives","ETHF0:USTF0",1730787578345,1.48375057,2426.0,2425.9,0.63908356]
["bitfinex-derivatives","ETHF0:USTF0",1730787580247,1.48375057,2426.0,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730787581143,1.3252,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787581344,1.7376,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787581544,3.22135057,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787583439,3.2078,2426.4,2425.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730787583741,1.48375057,2426.3,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730787584345,1.89612057,2426.3,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730787584857,0.41239,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787585051,1.48375057,2426.2,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730787585250,1.89615057,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787586848,1.48375057,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787596560,1.48375057,2426.3,2426.2,1.22141834]
["bitfinex-derivatives","ETHF0:USTF0",1730787597862,1.48375057,2426.3,2426.2,1.2215116]
["bitfinex-derivatives","ETHF0:USTF0",1730787598368,1.48375057,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730787598663,1.30811,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787598871,2.79186057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787600373,3.86330114,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787600563,0.41236,2426.4,2426.3,0.81268585]
["bitfinex-derivatives","ETHF0:USTF0",1730787600871,1.89611057,2426.4,2426.3,0.6387366]
["bitfinex-derivatives","ETHF0:USTF0",1730787601064,1.89611057,2426.4,2426.3,1.22511707]
["bitfinex-derivatives","ETHF0:USTF0",1730787602368,1.89611057,2426.4,2426.3,0.81274707]
["bitfinex-derivatives","ETHF0:USTF0",1730787603769,1.48375057,2426.4,2426.3,1.22511707]
["bitfinex-derivatives","ETHF0:USTF0",1730787603967,1.48375057,2426.4,2426.3,2.16379208]
["bitfinex-derivatives","ETHF0:USTF0",1730787604369,4.2478,2426.9,2426.3,2.16379208]
["bitfinex-derivatives","ETHF0:USTF0",1730787604370,4.2478,2426.9,2426.3,9.08082208]
["bitfinex-derivatives","ETHF0:USTF0",1730787604576,5.42048,2426.9,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787604870,5.42048,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787605467,5.0082,2426.9,2426.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730787605668,1.48375057,2426.6,2426.5,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1730787605871,1.48375057,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787606072,1.48375057,2426.7,2426.6,2.16449055]
["bitfinex-derivatives","ETHF0:USTF0",1730787607274,1.48375057,2426.7,2426.6,5.37229055]
["bitfinex-derivatives","ETHF0:USTF0",1730787608182,1.48375057,2426.7,2426.6,5.37164941]
["bitfinex-derivatives","ETHF0:USTF0",1730787609676,1.48375057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787609966,1.48375057,2426.9,2426.8,1.22532354]
["bitfinex-derivatives","ETHF0:USTF0",1730787611778,1.48375057,2426.9,2426.8,1.22513048]
["bitfinex-derivatives","ETHF0:USTF0",1730787611981,1.48375057,2426.9,2426.8,1.22469996]
["bitfinex-derivatives","ETHF0:USTF0",1730787612485,1.48375057,2426.9,2426.8,0.9984194]
["bitfinex-derivatives","ETHF0:USTF0",1730787612679,1.48375057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787613074,1.48375057,2426.9,2426.8,0.99834529]
["bitfinex-derivatives","ETHF0:USTF0",1730787613275,1.48375057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787613778,1.48375057,2426.9,2426.8,0.99826181]
["bitfinex-derivatives","ETHF0:USTF0",1730787614374,1.48375057,2426.9,2426.8,1.22447777]
["bitfinex-derivatives","ETHF0:USTF0",1730787615275,1.48375057,2426.9,2426.8,0.99826181]
["bitfinex-derivatives","ETHF0:USTF0",1730787615580,1.48375057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787616483,1.48375057,2426.9,2426.8,1.2241279]
["bitfinex-derivatives","ETHF0:USTF0",1730787617274,1.48375057,2426.9,2426.8,0.99800041]
["bitfinex-derivatives","ETHF0:USTF0",1730787618778,1.48375057,2427.0,2426.8,4.70651041]
["bitfinex-derivatives","ETHF0:USTF0",1730787618982,1.48375057,2427.0,2426.9,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1730787619182,1.48375057,2427.0,2426.9,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1730787619885,0.50821,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787619886,0.096,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787620072,1.48375057,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730787625478,8.68210728,2427.6,2427.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730787625677,8.68210728,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730787626078,7.174099,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730787626674,5.69034843,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730787626875,4.31254843,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730787627080,4.31254843,2427.6,2427.3,2.37015057]
["bitfinex-derivatives","ETHF0:USTF0",1730787627081,2.35035057,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787630585,0.8666,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730787630779,0.4575,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730787631700,0.4606,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787639694,0.8865,2428.2,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730787639895,1.3175,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787640199,3.2078,2428.4,2428.1,1.48375057]
["bitfinex-derivatives","ETHF0:USTF0",1730787640396,4.0801,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787641893,4.0801,2428.4,2428.3,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1730787642402,3.2078,2428.4,2428.3,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1730787642595,0.4522,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787643099,0.4522,2428.5,2428.4,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730787646692,0.8723,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787648404,0.096,2428.9,2428.5,5.60135057]
["bitfinex-derivatives","ETHF0:USTF0",1730787648702,0.096,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787649007,1.48375057,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787649303,0.8795,2429.1,2429.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730787649701,0.8795,2429.1,2429.0,7.73651]
["bitfinex-derivatives","ETHF0:USTF0",1730787650297,0.8795,2429.1,2429.0,4.52871]
["bitfinex-derivatives","ETHF0:USTF0",1730787650604,0.8795,2429.1,2429.0,7.73651]
["bitfinex-derivatives","ETHF0:USTF0",1730787650795,0.8795,2429.1,2429.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730787650997,2.36325057,2429.1,2428.6,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730787651304,0.41191,2429.0,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787651505,2.36325057,2429.1,2428.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730787651706,2.77515057,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730787651904,2.36325057,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730787652800,2.77515057,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730787653201,2.36325057,2429.1,2428.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730787653407,0.8795,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787654506,0.8795,2429.1,2429.0,1.89566057]
["bitfinex-derivatives","ETHF0:USTF0",1730787654709,0.8795,2429.1,2429.0,2.34806057]
["bitfinex-derivatives","ETHF0:USTF0",1730787663424,0.8795,2429.1,2429.0,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1730787669026,0.8795,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787678541,0.8795,2429.1,2429.0,1.00236166]
["bitfinex-derivatives","ETHF0:USTF0",1730787678741,0.8795,2429.1,2429.0,1.0023673]
["bitfinex-derivatives","ETHF0:USTF0",1730787679137,0.8795,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787682443,0.8795,2429.1,2429.0,1.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1730787682642,6.48005057,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787682945,2.36325057,2429.1,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730787683139,0.41193,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730787683533,0.41193,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787683730,0.4403,2428.8,2428.7,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1730787683933,0.4403,2428.8,2428.7,4.21455915]
["bitfinex-derivatives","ETHF0:USTF0",1730787684138,0.4403,2428.8,2428.7,5.69830972]
["bitfinex-derivatives","ETHF0:USTF0",1730787684333,0.8795,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787684536,0.8795,2429.1,2429.0,1.23250058]
["bitfinex-derivatives","ETHF0:USTF0",1730787685537,0.8795,2429.1,2429.0,2.18446598]
["bitfinex-derivatives","ETHF0:USTF0",1730787685737,0.8795,2429.1,2429.0,1.23250058]
["bitfinex-derivatives","ETHF0:USTF0",1730787686344,0.8795,2429.1,2429.0,2.18476691]
["bitfinex-derivatives","ETHF0:USTF0",1730787686545,0.8795,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787686745,0.8795,2429.1,2429.0,1.23301865]
["bitfinex-derivatives","ETHF0:USTF0",1730787687447,0.8795,2429.1,2429.0,2.18551265]
["bitfinex-derivatives","ETHF0:USTF0",1730787687838,6.89195057,2429.1,2429.0,0.82110865]
["bitfinex-derivatives","ETHF0:USTF0",1730787688038,6.89195057,2429.1,2429.0,0.59517437]
["bitfinex-derivatives","ETHF0:USTF0",1730787688449,6.89195057,2429.1,2429.0,0.82125555]
["bitfinex-derivatives","ETHF0:USTF0",1730787688643,6.89195057,2429.1,2429.0,0.59517437]
["bitfinex-derivatives","ETHF0:USTF0",1730787689044,5.4082,2429.1,2429.0,0.59517437]
["bitfinex-derivatives","ETHF0:USTF0",1730787689344,5.4082,2429.1,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730787689345,0.41193,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730787689544,0.41193,2428.9,2428.8,2.18673006]
["bitfinex-derivatives","ETHF0:USTF0",1730787689737,4.52873,2428.9,2428.8,2.18673006]
["bitfinex-derivatives","ETHF0:USTF0",1730787690138,0.41193,2428.9,2428.8,2.18673006]
["bitfinex-derivatives","ETHF0:USTF0",1730787690349,5.60055057,2428.9,2428.8,1.77533267]
["bitfinex-derivatives","ETHF0:USTF0",1730787690645,5.60055057,2428.9,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787690646,0.41199,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787690843,2.38955057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787691043,6.91915057,2428.5,2428.4,1.18026382]
["bitfinex-derivatives","ETHF0:USTF0",1730787691348,6.91915057,2428.5,2428.4,0.22632589]
["bitfinex-derivatives","ETHF0:USTF0",1730787691954,6.91915057,2428.5,2428.4,0.63834589]
["bitfinex-derivatives","ETHF0:USTF0",1730787692247,6.50715057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787692651,0.41202,2428.4,2428.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730787692846,1.89577057,2428.4,2428.2,1.17274919]
["bitfinex-derivatives","ETHF0:USTF0",1730787693047,1.89577057,2428.4,2428.3,0.22626105]
["bitfinex-derivatives","ETHF0:USTF0",1730787693238,5.60215057,2428.4,2428.3,0.63829105]
["bitfinex-derivatives","ETHF0:USTF0",1730787693547,6.01417057,2428.4,2428.3,0.22626105]
["bitfinex-derivatives","ETHF0:USTF0",1730787693748,6.03495057,2428.4,2428.3,0.22626105]
["bitfinex-derivatives","ETHF0:USTF0",1730787693944,6.44697057,2428.4,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730787694144,2.32857057,2428.4,2428.3,0.63822644]
["bitfinex-derivatives","ETHF0:USTF0",1730787694652,6.44697057,2428.4,2428.3,0.22619644]
["bitfinex-derivatives","ETHF0:USTF0",1730787694951,0.41204,2428.3,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787695254,0.41204,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787695749,6.01419057,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787696152,4.1184,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787696350,0.86251,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787696564,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787697253,0.86251,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787697547,0.86251,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787697947,4.5681,2428.5,2428.0,4.69155057]
["bitfinex-derivatives","ETHF0:USTF0",1730787698153,1.93425057,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730787698351,2.34625057,2428.5,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787698551,2.34625057,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787698949,2.34625057,2428.5,2428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730787699256,0.4505,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787699551,1.93425057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787701756,1.48375057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787702244,1.89575057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787702444,1.48375057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787703548,1.89575057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787703755,1.48375057,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787705347,3.2078,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787705853,7.73736,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787706156,3.61976,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787706846,3.61976,2428.7,2428.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730787706847,0.41198,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787707046,3.61977,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787707247,3.61977,2428.7,2428.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730787707449,3.2078,2428.7,2428.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730787707643,1.89575057,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730787707944,1.89575057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787708558,1.48375057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787708856,1.89573057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787710051,1.48375057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787710352,1.89573057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787711047,2.35052057,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787711249,0.41198,2428.6,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730787712956,1.48375057,2428.6,2428.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730787713155,0.412,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787713355,1.48375057,2428.6,2428.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730787713554,1.89574057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787715752,0.412,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787715958,1.89574057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787717255,0.41199,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787717456,1.89574057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787719860,1.48375057,2428.6,2428.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730787720061,1.89574057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787720562,0.412,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787720757,1.89574057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787720960,0.41201,2428.5,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730787721363,1.89574057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787722464,1.48375057,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787723661,0.86676,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787723965,0.4548,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787724965,0.86676,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787725767,0.4548,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730787725969,0.4271,2428.8,2428.3,2.37295057]
["bitfinex-derivatives","ETHF0:USTF0",1730787726166,0.4502,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730787727261,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730787727458,1.89571057,2428.8,2428.7,0.81018122]
["bitfinex-derivatives","ETHF0:USTF0",1730787727663,6.01331057,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730787727863,2.32851057,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730787728265,1.91655057,2428.8,2428.7,0.63832904]
["bitfinex-derivatives","ETHF0:USTF0",1730787728462,1.91655057,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730787728665,0.4369,2429.1,2428.7,4.9210234]
["bitfinex-derivatives","ETHF0:USTF0",1730787728862,0.4369,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787729676,0.8488,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787729875,0.4369,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787732867,0.4369,2429.1,2429.0,0.63828039]
["bitfinex-derivatives","ETHF0:USTF0",1730787733274,1.93115057,2429.2,2429.0,0.22637039]
["bitfinex-derivatives","ETHF0:USTF0",1730787733579,1.93115057,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730787733773,1.89562057,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730787733977,1.48375057,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730787734383,1.89561057,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730787734772,1.48375057,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730787740983,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730787741173,1.89563057,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730787741373,1.48375057,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730787743481,1.48375057,2429.2,2429.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730787743784,1.48375057,2429.2,2428.8,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730787743976,0.9245,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787744180,0.4535,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730787744387,2.36662057,2429.3,2429.0,0.22623033]
["bitfinex-derivatives","ETHF0:USTF0",1730787744576,2.40825057,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730787746776,2.82011057,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730787746983,2.40825057,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730787747180,1.48375057,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730787750483,0.4392,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787750685,0.4392,2429.5,2429.4,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1730787750989,0.85103,2429.5,2429.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730787751185,0.41185,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730787751384,2.36180057,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730787751687,1.94995057,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730787752189,2.36180057,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730787752388,0.41187,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730787752582,0.4703,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730787761995,1.94995057,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787762187,2.36180057,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787762794,1.94995057,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787765794,2.36180057,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787765995,1.94995057,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787767005,2.36180057,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787767298,1.94995057,2429.4,2429.3,1.22204476]
["bitfinex-derivatives","ETHF0:USTF0",1730787768297,2.36180057,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730787769402,2.36180057,2429.4,2429.3,1.22245517]
["bitfinex-derivatives","ETHF0:USTF0",1730787769603,2.36180057,2429.4,2429.3,0.81059517]
["bitfinex-derivatives","ETHF0:USTF0",1730787769804,6.06595057,2429.4,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730787769998,1.48375057,2429.1,2428.9,1.74530672]
["bitfinex-derivatives","ETHF0:USTF0",1730787770199,0.8853,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787770400,1.48375057,2428.8,2428.5,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730787770595,0.41198,2428.6,2428.5,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730787770901,1.48375057,2428.8,2428.5,3.05475892]
["bitfinex-derivatives","ETHF0:USTF0",1730787771100,0.41196,2428.7,2428.6,1.74586892]
["bitfinex-derivatives","ETHF0:USTF0",1730787771292,1.89571057,2428.7,2428.6,0.81093976]
["bitfinex-derivatives","ETHF0:USTF0",1730787771497,6.01331057,2428.7,2428.6,0.81093976]
["bitfinex-derivatives","ETHF0:USTF0",1730787772204,6.01331057,2428.7,2428.6,0.81094858]
["bitfinex-derivatives","ETHF0:USTF0",1730787773595,0.41198,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730787773792,1.70508,2428.6,2428.5,1.22263098]
["bitfinex-derivatives","ETHF0:USTF0",1730787775504,1.70508,2428.6,2428.5,0.99616297]
["bitfinex-derivatives","ETHF0:USTF0",1730787776305,1.2931,2428.6,2428.3,6.32558795]
["bitfinex-derivatives","ETHF0:USTF0",1730787776503,1.89577057,2428.4,2428.3,1.08061984]
["bitfinex-derivatives","ETHF0:USTF0",1730787776909,1.48375057,2428.4,2428.1,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1730787777106,0.41205,2428.2,2428.1,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1730787777303,0.41205,2428.2,2428.1,4.65327471]
["bitfinex-derivatives","ETHF0:USTF0",1730787777509,0.8931,2428.2,2428.1,4.65327471]
["bitfinex-derivatives","ETHF0:USTF0",1730787777710,2.37685057,2428.2,2428.1,4.20707471]
["bitfinex-derivatives","ETHF0:USTF0",1730787778013,2.78890057,2428.2,2428.1,4.43331386]
["bitfinex-derivatives","ETHF0:USTF0",1730787778208,2.78890057,2428.2,2428.1,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730787778609,2.78890057,2428.2,2427.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730787778610,2.37685057,2428.2,2427.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730787778804,1.89583057,2428.0,2427.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730787779006,1.48375057,2428.0,2427.9,1.22503826]
["bitfinex-derivatives","ETHF0:USTF0",1730787779396,1.48375057,2428.0,2427.9,0.9986401]
["bitfinex-derivatives","ETHF0:USTF0",1730787779608,1.48375057,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730787780001,0.41208,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787780002,1.48375057,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787786112,3.3038,2428.4,2427.9,1.48375057]
["bitfinex-derivatives","ETHF0:USTF0",1730787786416,0.41203,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730787787013,0.41203,2428.3,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787787218,1.48375057,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787787418,1.93905057,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787787617,2.35110057,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730787787817,0.41207,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787788014,0.84327,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787788416,0.4312,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730787792220,0.84328,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787792419,0.4312,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787799119,0.84327,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730787799629,0.4312,2428.1,2427.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730787799824,1.89585057,2427.9,2427.8,4.06731]
["bitfinex-derivatives","ETHF0:USTF0",1730787800024,1.89585057,2427.9,2427.8,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730787800729,1.89585057,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787801028,1.89585057,2427.9,2427.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730787801219,1.89585057,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787802030,1.48375057,2427.9,2427.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730787802230,0.41214,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730787802530,1.89589057,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730787802733,2.34739057,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730787804531,1.93525057,2427.7,2427.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730787804734,1.48375057,2427.4,2427.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730787806026,0.4122,2427.3,2427.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730787806232,0.4374,2427.3,2427.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730787806721,0.8496,2427.3,2427.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730787807126,1.3206,2427.3,2427.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730787807321,1.3206,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787807534,0.9084,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787807733,0.9084,2427.3,2427.1,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1730787807931,1.89597057,2427.2,2427.1,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1730787808230,1.48375057,2427.2,2427.1,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1730787810633,5.60375057,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787810835,1.48375057,2427.0,2426.9,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730787811234,1.95185057,2427.0,2426.9,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730787811731,2.36410057,2427.0,2426.9,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730787811936,1.95185057,2427.0,2426.9,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730787812933,2.36410057,2427.0,2426.9,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730787813133,2.36410057,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787814037,0.41228,2426.9,2426.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730787814230,1.48375057,2426.8,2426.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730787814432,0.41232,2426.6,2426.5,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730787814640,0.41234,2426.5,2426.4,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1730787814844,2.36115057,2426.5,2426.4,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1730787816040,1.48375057,2426.5,2426.4,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1730787816242,1.48375057,2426.5,2426.0,4.22329951]
["bitfinex-derivatives","ETHF0:USTF0",1730787816243,3.91150114,2426.5,2426.0,1.70851894]
["bitfinex-derivatives","ETHF0:USTF0",1730787816440,1.48375057,2426.1,2425.9,2.15002525]
["bitfinex-derivatives","ETHF0:USTF0",1730787816642,3.2078,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787816944,42.28375057,2426.1,2426.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730787817137,40.8,2426.1,2426.0,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1730787817441,1.48375057,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787818444,3.30415057,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730787818942,3.30415057,2426.4,2426.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730787819148,1.8204,2426.4,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787819336,1.48375057,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730787823137,1.48375057,2426.4,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730787823446,1.48375057,2426.4,2426.3,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1730787824646,4.305,2427.1,2426.3,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730787824945,1.95455057,2427.0,2426.4,1.92055057]
["bitfinex-derivatives","ETHF0:USTF0",1730787825249,1.48375057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787828649,1.48375057,2426.9,2426.8,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1730787829739,1.48375057,2426.9,2426.8,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1730787832543,1.48375057,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787832740,0.4694,2427.1,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730787832935,0.88164,2427.1,2426.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730787833136,0.41226,2427.0,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730787833542,0.4694,2427.1,2426.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730787833942,0.41226,2427.0,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730787834142,1.48375057,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730787838446,1.48375057,2426.9,2426.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730787838447,1.89602057,2426.9,2426.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730787838654,0.4287,2426.8,2426.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730787843946,0.4287,2426.8,2426.7,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730787846151,1.95335057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787849956,2.36562057,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787850158,2.36562057,2426.9,2426.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730787850353,0.4612,2426.8,2426.7,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730787851761,0.4612,2426.8,2426.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730787852452,0.4612,2426.8,2426.6,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1730787852659,1.48375057,2426.7,2426.6,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1730787852958,1.48375057,2426.7,2426.6,1.66402088]
["bitfinex-derivatives","ETHF0:USTF0",1730787853252,1.48375057,2426.7,2426.6,1.6640232]
["bitfinex-derivatives","ETHF0:USTF0",1730787853650,0.096,2427.2,2426.6,6.4032932]
["bitfinex-derivatives","ETHF0:USTF0",1730787853849,1.57975057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787854164,1.48375057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787855061,1.89597057,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787855251,1.89598057,2427.2,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787855554,2.33429057,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787855756,0.41227,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787855945,1.89602057,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787856346,6.45852057,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787856550,0.41229,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787857063,41.21229,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787857561,41.21229,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787857562,0.4123,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730787857863,0.4123,2426.7,2426.6,0.80711487]
["bitfinex-derivatives","ETHF0:USTF0",1730787857864,2.80195057,2426.7,2426.6,0.80711487]
["bitfinex-derivatives","ETHF0:USTF0",1730787858054,2.80195057,2426.7,2426.6,0.22636275]
["bitfinex-derivatives","ETHF0:USTF0",1730787858453,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787858660,4.1208,2426.6,2426.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730787858965,1.48375057,2426.3,2426.2,4.04599]
["bitfinex-derivatives","ETHF0:USTF0",1730787859155,1.48375057,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730787859462,0.8729,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787859658,0.8729,2426.7,2426.6,0.63870856]
["bitfinex-derivatives","ETHF0:USTF0",1730787859958,0.8729,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787860160,0.8729,2426.7,2426.6,0.6387384]
["bitfinex-derivatives","ETHF0:USTF0",1730787860359,0.8729,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787860565,0.8729,2426.7,2426.6,1.21952656]
["bitfinex-derivatives","ETHF0:USTF0",1730787861161,3.21737899,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787861361,0.4284,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730787861555,0.4284,2426.9,2426.8,1.2194524]
["bitfinex-derivatives","ETHF0:USTF0",1730787862565,4.06411899,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787862864,4.49791899,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787863763,4.08567899,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787864165,4.49791899,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730787864763,0.8683,2427.1,2427.0,1.21977413]
["bitfinex-derivatives","ETHF0:USTF0",1730787864963,44.11337899,2427.4,2427.0,0.80752413]
["bitfinex-derivatives","ETHF0:USTF0",1730787865151,3.21737899,2427.1,2426.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730787865350,3.21737899,2427.1,2427.0,1.21991931]
["bitfinex-derivatives","ETHF0:USTF0",1730787865557,3.21737899,2427.1,2426.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730787865751,3.62965899,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730787865957,3.62965899,2426.9,2426.8,0.63881847]
["bitfinex-derivatives","ETHF0:USTF0",1730787866158,3.62965899,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730787866361,3.62965899,2426.9,2426.8,1.22019299]
["bitfinex-derivatives","ETHF0:USTF0",1730787866758,3.62965899,2426.9,2426.8,0.22661458]
["bitfinex-derivatives","ETHF0:USTF0",1730787866958,3.62965899,2426.9,2426.8,0.80792293]
["bitfinex-derivatives","ETHF0:USTF0",1730787867159,3.62965899,2426.9,2426.8,0.22661458]
["bitfinex-derivatives","ETHF0:USTF0",1730787867360,0.4123,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730787867567,3.62967899,2426.7,2426.6,1.22044786]
["bitfinex-derivatives","ETHF0:USTF0",1730787867765,3.62967899,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730787867967,3.62967899,2426.7,2426.6,0.8081536]
["bitfinex-derivatives","ETHF0:USTF0",1730787868263,3.62967899,2426.7,2426.6,0.80816195]
["bitfinex-derivatives","ETHF0:USTF0",1730787868468,7.75047899,2426.7,2426.6,0.2266826]
["bitfinex-derivatives","ETHF0:USTF0",1730787868860,7.33817899,2426.7,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730787869167,0.41235,2426.5,2426.4,1.22076678]
["bitfinex-derivatives","ETHF0:USTF0",1730787869662,4.53395,2426.5,2426.4,1.22076678]
["bitfinex-derivatives","ETHF0:USTF0",1730787870264,4.53395,2426.5,2426.4,2.15160879]
["bitfinex-derivatives","ETHF0:USTF0",1730787870562,4.53395,2426.5,2426.4,0.80841678]
["bitfinex-derivatives","ETHF0:USTF0",1730787871567,4.53394,2426.5,2426.4,0.80832413]
["bitfinex-derivatives","ETHF0:USTF0",1730787873258,0.41234,2426.5,2426.4,0.80832413]
["bitfinex-derivatives","ETHF0:USTF0",1730787873860,0.41234,2426.5,2426.4,1.22067413]
["bitfinex-derivatives","ETHF0:USTF0",1730787874261,0.41234,2426.5,2426.4,0.80832413]
["bitfinex-derivatives","ETHF0:USTF0",1730787874970,0.41234,2426.5,2426.4,1.22067413]
["bitfinex-derivatives","ETHF0:USTF0",1730787875360,6.42517899,2426.7,2426.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730787875570,6.42517899,2426.7,2426.3,1.73823085]
["bitfinex-derivatives","ETHF0:USTF0",1730787875762,0.41234,2426.5,2426.4,1.22036596]
["bitfinex-derivatives","ETHF0:USTF0",1730787876565,6.42517899,2426.7,2426.4,0.80802596]
["bitfinex-derivatives","ETHF0:USTF0",1730787876865,0.41234,2426.5,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730787877064,0.41234,2426.5,2426.4,1.22026297]
["bitfinex-derivatives","ETHF0:USTF0",1730787878073,0.41234,2426.5,2426.4,0.80792297]
["bitfinex-derivatives","ETHF0:USTF0",1730787878368,3.21737899,2426.7,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730787878569,3.21737899,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730787878769,3.62972899,2426.4,2426.3,0.80787235]
["bitfinex-derivatives","ETHF0:USTF0",1730787879466,3.62972899,2426.4,2426.3,0.58126304]
["bitfinex-derivatives","ETHF0:USTF0",1730787879467,7.75132899,2426.4,2426.3,0.58126304]
["bitfinex-derivatives","ETHF0:USTF0",1730787879673,0.41239,2426.2,2426.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730787879968,3.62976899,2426.2,2426.1,4.42798332]
["bitfinex-derivatives","ETHF0:USTF0",1730787880672,3.21737899,2426.2,2426.1,4.42798332]
["bitfinex-derivatives","ETHF0:USTF0",1730787880876,3.62976899,2426.2,2426.1,4.42798332]
["bitfinex-derivatives","ETHF0:USTF0",1730787881176,3.62976899,2426.2,2426.1,4.01558332]
["bitfinex-derivatives","ETHF0:USTF0",1730787881472,3.62976899,2426.2,2426.1,4.42799332]
["bitfinex-derivatives","ETHF0:USTF0",1730787882470,3.62976899,2426.2,2426.1,3.84676958]
["bitfinex-derivatives","ETHF0:USTF0",1730787882671,3.62976899,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787882980,3.62976899,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787883972,3.62976899,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787886772,3.21737899,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787887075,3.62976899,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787887280,1.8976786,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787887877,1.4852886,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787888372,1.8976786,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787888578,1.4852886,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787889080,1.8976786,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787889882,1.4852886,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787890077,1.8976786,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787893585,1.4852886,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787894486,1.8976786,2426.2,2426.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730787895078,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787895788,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787895981,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787896183,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787896592,0.41239,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787896888,1.8976786,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787897083,1.4852886,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787898185,1.8976786,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787898691,1.4852886,2426.2,2426.1,1.21920477]
["bitfinex-derivatives","ETHF0:USTF0",1730787901093,1.4852886,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787901289,1.8976786,2426.2,2426.1,1.21939529]
["bitfinex-derivatives","ETHF0:USTF0",1730787901491,1.8976786,2426.2,2426.1,0.63880234]
["bitfinex-derivatives","ETHF0:USTF0",1730787901792,1.8976786,2426.2,2426.1,1.21953118]
["bitfinex-derivatives","ETHF0:USTF0",1730787902187,1.8976786,2426.2,2426.1,0.80712118]
["bitfinex-derivatives","ETHF0:USTF0",1730787902997,1.8976786,2426.2,2426.1,0.22639234]
["bitfinex-derivatives","ETHF0:USTF0",1730787903897,1.8976786,2426.2,2426.1,0.63880234]
["bitfinex-derivatives","ETHF0:USTF0",1730787904096,1.8976786,2426.2,2426.1,0.22639234]
["bitfinex-derivatives","ETHF0:USTF0",1730787904693,1.8976786,2426.2,2426.1,0.63880234]
["bitfinex-derivatives","ETHF0:USTF0",1730787904997,1.8976786,2426.2,2426.1,1.21956463]
["bitfinex-derivatives","ETHF0:USTF0",1730787906297,1.8976786,2426.2,2426.1,0.80715463]
["bitfinex-derivatives","ETHF0:USTF0",1730787906503,1.8976786,2426.2,2426.1,0.22639234]
["bitfinex-derivatives","ETHF0:USTF0",1730787907802,1.8976786,2426.2,2426.1,0.63880234]
["bitfinex-derivatives","ETHF0:USTF0",1730787908302,1.8976786,2426.2,2426.1,1.21975996]
["bitfinex-derivatives","ETHF0:USTF0",1730787908500,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730787910405,1.4852886,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787910611,1.8977286,2425.9,2425.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730787910811,1.8977286,2425.9,2425.8,5.35787703]
["bitfinex-derivatives","ETHF0:USTF0",1730787911115,1.4852886,2425.9,2425.8,5.35787703]
["bitfinex-derivatives","ETHF0:USTF0",1730787911507,1.8977286,2425.9,2425.8,3.84681196]
["bitfinex-derivatives","ETHF0:USTF0",1730787911711,1.8977286,2425.9,2425.8,5.35852016]
["bitfinex-derivatives","ETHF0:USTF0",1730787912606,1.4852886,2425.9,2425.8,5.35852016]
["bitfinex-derivatives","ETHF0:USTF0",1730787915114,1.8977286,2425.9,2425.8,4.94606016]
["bitfinex-derivatives","ETHF0:USTF0",1730787915317,1.8977286,2425.9,2425.8,3.43456888]
["bitfinex-derivatives","ETHF0:USTF0",1730787915613,1.8977286,2425.9,2425.8,4.94700632]
["bitfinex-derivatives","ETHF0:USTF0",1730787915914,1.8977286,2425.9,2425.8,0.80847559]
["bitfinex-derivatives","ETHF0:USTF0",1730787917707,1.4105,2426.0,2425.8,0.80847559]
["bitfinex-derivatives","ETHF0:USTF0",1730787917904,1.4852886,2425.9,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730787918115,1.8977286,2425.9,2425.8,1.22081774]
["bitfinex-derivatives","ETHF0:USTF0",1730787918710,1.8977286,2425.9,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730787918912,1.8977286,2425.9,2425.8,1.22082163]
["bitfinex-derivatives","ETHF0:USTF0",1730787919112,1.8977286,2425.9,2425.8,0.80836163]
["bitfinex-derivatives","ETHF0:USTF0",1730787919322,1.4852886,2425.9,2425.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730787919618,1.4105,2426.0,2425.6,1.7389095]
["bitfinex-derivatives","ETHF0:USTF0",1730787919818,0.41246,2425.8,2425.7,0.80834066]
["bitfinex-derivatives","ETHF0:USTF0",1730787921712,1.8977486,2425.8,2425.7,1.22081066]
["bitfinex-derivatives","ETHF0:USTF0",1730787921917,0.4505,2426.0,2425.7,0.80834066]
["bitfinex-derivatives","ETHF0:USTF0",1730787922115,1.4852886,2425.9,2425.8,1.73881908]
["bitfinex-derivatives","ETHF0:USTF0",1730787922320,1.4852886,2425.9,2425.8,2.15127908]
["bitfinex-derivatives","ETHF0:USTF0",1730787922524,4.22692928,2426.3,2425.9,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1730787922817,4.22692928,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730787923015,4.22692928,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787923707,0.4625,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787924316,3.8454472,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787924521,1.9477886,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787925915,2.3601586,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787926324,2.3964886,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787927925,0.9112,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787928222,2.3964886,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787928524,2.8088586,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787928925,2.3964886,2426.3,2426.2,1.22070866]
["bitfinex-derivatives","ETHF0:USTF0",1730787929324,2.3964886,2426.3,2426.2,1.22083839]
["bitfinex-derivatives","ETHF0:USTF0",1730787930426,2.8088586,2426.3,2426.2,1.22083839]
["bitfinex-derivatives","ETHF0:USTF0",1730787930723,0.9112,2426.3,2426.2,1.22083839]
["bitfinex-derivatives","ETHF0:USTF0",1730787931026,2.3964886,2426.3,2426.2,1.22083839]
["bitfinex-derivatives","ETHF0:USTF0",1730787933124,2.8088586,2426.3,2426.2,0.6391259]
["bitfinex-derivatives","ETHF0:USTF0",1730787933324,2.8088586,2426.3,2426.2,1.22081398]
["bitfinex-derivatives","ETHF0:USTF0",1730787933720,2.3964886,2426.3,2426.2,1.22081398]
["bitfinex-derivatives","ETHF0:USTF0",1730787934426,2.3964886,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787935325,2.8088586,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787936426,2.3964886,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787936922,2.8088586,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787937825,2.3964886,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787938129,2.8088586,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787938326,0.9112,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787938523,2.3964886,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787939234,2.8088586,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787939432,2.3964886,2426.3,2426.2,1.67611398]
["bitfinex-derivatives","ETHF0:USTF0",1730787940033,1.4852886,2426.3,2426.2,1.09449488]
["bitfinex-derivatives","ETHF0:USTF0",1730787940227,1.4852886,2426.3,2426.2,1.67616027]
["bitfinex-derivatives","ETHF0:USTF0",1730787942628,4.52154,2426.5,2426.2,1.26377027]
["bitfinex-derivatives","ETHF0:USTF0",1730787942832,4.1092,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730787943032,5.5944886,2426.5,2426.4,1.22082027]
["bitfinex-derivatives","ETHF0:USTF0",1730787943231,6.0068286,2426.5,2426.4,1.67242027]
["bitfinex-derivatives","ETHF0:USTF0",1730787943430,6.0068286,2426.5,2426.4,1.44561539]
["bitfinex-derivatives","ETHF0:USTF0",1730787943732,6.0068286,2426.5,2426.4,1.67235607]
["bitfinex-derivatives","ETHF0:USTF0",1730787944535,5.5944886,2426.5,2426.4,1.67235607]
["bitfinex-derivatives","ETHF0:USTF0",1730787944932,4.1092,2426.5,2426.4,1.67235607]
["bitfinex-derivatives","ETHF0:USTF0",1730787945135,4.6930886,2426.5,2426.4,2.60283951]
["bitfinex-derivatives","ETHF0:USTF0",1730787945539,4.6930886,2426.5,2426.4,1.09075943]
["bitfinex-derivatives","ETHF0:USTF0",1730787945741,4.6930886,2426.5,2426.4,2.60255591]
["bitfinex-derivatives","ETHF0:USTF0",1730787945943,4.6930886,2426.5,2426.4,1.67221961]
["bitfinex-derivatives","ETHF0:USTF0",1730787946632,1.4852886,2426.5,2426.4,4.88001961]
["bitfinex-derivatives","ETHF0:USTF0",1730787946847,1.4852886,2426.5,2426.4,5.79044942]
["bitfinex-derivatives","ETHF0:USTF0",1730787947139,1.4852886,2426.5,2426.4,5.79044955]
["bitfinex-derivatives","ETHF0:USTF0",1730787947333,1.4852886,2426.5,2426.4,4.88001961]
["bitfinex-derivatives","ETHF0:USTF0",1730787948941,1.4852886,2426.5,2426.4,1.67221961]
["bitfinex-derivatives","ETHF0:USTF0",1730787949143,1.4852886,2426.5,2426.4,4.88001961]
["bitfinex-derivatives","ETHF0:USTF0",1730787949336,1.4852886,2426.5,2426.4,1.67221961]
["bitfinex-derivatives","ETHF0:USTF0",1730787949739,1.4852886,2426.5,2426.4,4.88001961]
["bitfinex-derivatives","ETHF0:USTF0",1730787951049,1.4852886,2426.5,2426.4,1.67221961]
["bitfinex-derivatives","ETHF0:USTF0",1730787951240,1.4852886,2426.5,2426.4,4.88001961]
["bitfinex-derivatives","ETHF0:USTF0",1730787951637,1.4852886,2426.5,2426.4,4.29855943]
["bitfinex-derivatives","ETHF0:USTF0",1730787953045,0.84431,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787953246,2.3295986,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787954439,0.432,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787954742,1.9172886,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787954941,2.3296086,2426.7,2426.5,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1730787955147,4.1208,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787955347,0.8947,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730787955540,0.8947,2426.5,2426.4,0.6388624]
["bitfinex-derivatives","ETHF0:USTF0",1730787955735,0.4246,2426.5,2426.4,0.6388624]
["bitfinex-derivatives","ETHF0:USTF0",1730787955937,0.4246,2426.5,2426.4,1.20734206]
["bitfinex-derivatives","ETHF0:USTF0",1730787955938,1.4852886,2426.5,2426.4,1.20734206]
["bitfinex-derivatives","ETHF0:USTF0",1730787956142,0.432,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787956835,0.8443,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787957039,2.3295886,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787957752,0.432,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787958051,1.9172886,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787960448,2.3295886,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787967145,1.9172886,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730787967354,1.9172886,2426.7,2426.6,0.63897159]
["bitfinex-derivatives","ETHF0:USTF0",1730787968244,1.9172886,2426.7,2426.6,0.63895949]
["bitfinex-derivatives","ETHF0:USTF0",1730787970251,2.3295886,2426.7,2426.6,0.63895949]
["bitfinex-derivatives","ETHF0:USTF0",1730787970760,1.9172886,2426.7,2426.6,0.63895949]
["bitfinex-derivatives","ETHF0:USTF0",1730787971359,2.3295886,2426.7,2426.6,0.63895949]
["bitfinex-derivatives","ETHF0:USTF0",1730787971551,1.9172886,2426.7,2426.6,0.63895949]
["bitfinex-derivatives","ETHF0:USTF0",1730787971855,1.9172886,2426.7,2426.6,0.63898851]
["bitfinex-derivatives","ETHF0:USTF0",1730787974955,1.9172886,2426.7,2426.6,1.20790586]
["bitfinex-derivatives","ETHF0:USTF0",1730787975555,1.9172886,2426.7,2426.6,0.98123735]
["bitfinex-derivatives","ETHF0:USTF0",1730787975760,1.9172886,2426.7,2426.6,1.2079553]
["bitfinex-derivatives","ETHF0:USTF0",1730787975955,1.9172886,2426.7,2426.6,0.63901498]
["bitfinex-derivatives","ETHF0:USTF0",1730787976464,1.9172886,2426.7,2426.6,1.20797954]
["bitfinex-derivatives","ETHF0:USTF0",1730787979255,1.9172886,2426.7,2426.6,0.98128456]
["bitfinex-derivatives","ETHF0:USTF0",1730787979458,2.3295886,2426.7,2426.6,1.20811622]
["bitfinex-derivatives","ETHF0:USTF0",1730787979660,1.9172886,2426.7,2426.6,1.208127]
["bitfinex-derivatives","ETHF0:USTF0",1730787981166,0.4246,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730787981370,7.36488029,2427.3,2426.7,5.82712713]
["bitfinex-derivatives","ETHF0:USTF0",1730787981676,0.8867,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730787981971,4.06108029,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787982272,4.06108029,2427.3,2427.2,1.664627]
["bitfinex-derivatives","ETHF0:USTF0",1730787982976,5.54636889,2427.3,2427.2,1.664627]
["bitfinex-derivatives","ETHF0:USTF0",1730787983164,5.54636889,2427.3,2427.2,1.66430662]
["bitfinex-derivatives","ETHF0:USTF0",1730787983475,5.29796423,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787983663,6.78325283,2427.4,2427.3,0.63885193]
["bitfinex-derivatives","ETHF0:USTF0",1730787983862,6.78325283,2427.4,2427.3,1.20749009]
["bitfinex-derivatives","ETHF0:USTF0",1730787984064,5.29796423,2427.4,2427.3,1.20749009]
["bitfinex-derivatives","ETHF0:USTF0",1730787984376,6.78325283,2427.4,2427.3,0.63885193]
["bitfinex-derivatives","ETHF0:USTF0",1730787984761,7.19543283,2427.4,2427.3,0.63885193]
["bitfinex-derivatives","ETHF0:USTF0",1730787985164,6.78325283,2427.4,2427.3,0.63885193]
["bitfinex-derivatives","ETHF0:USTF0",1730787986372,1.9374886,2427.4,2427.3,0.63885193]
["bitfinex-derivatives","ETHF0:USTF0",1730787986564,1.9374886,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787986764,1.9374886,2427.4,2427.3,0.63862666]
["bitfinex-derivatives","ETHF0:USTF0",1730787987266,2.3496686,2427.4,2427.3,0.22644244]
["bitfinex-derivatives","ETHF0:USTF0",1730787987573,0.4122,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787987771,2.3496786,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730787989175,1.9374886,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730787989375,0.4122,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730787989566,0.41221,2427.3,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787989769,1.4852886,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787989968,1.4852886,2427.2,2427.1,0.63859925]
["bitfinex-derivatives","ETHF0:USTF0",1730787991072,1.4852886,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787992776,1.8975086,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787993278,1.9500886,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787997269,2.3623086,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787997778,1.9500886,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787998978,2.3623086,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787999280,1.9500886,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730787999979,2.3623086,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788001477,1.9500886,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788001673,2.3623086,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788002374,1.9500886,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788004574,0.4522,2427.4,2427.1,0.22633554]
["bitfinex-derivatives","ETHF0:USTF0",1730788004883,1.4852886,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788005385,1.4852886,2427.4,2427.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730788006080,1.4852886,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788009971,1.4852886,2427.4,2427.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730788010176,1.4852886,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788010380,1.9485886,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788010983,2.3607686,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788011483,1.9485886,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788011783,2.3607686,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788012178,2.3607686,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788012486,1.8974886,2427.3,2427.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788012687,1.4852886,2427.3,2427.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788017692,1.4852886,2427.3,2427.2,0.63864814]
["bitfinex-derivatives","ETHF0:USTF0",1730788019682,1.4852886,2427.3,2427.2,0.63870897]
["bitfinex-derivatives","ETHF0:USTF0",1730788020302,1.4852886,2427.3,2427.2,1.20719588]
["bitfinex-derivatives","ETHF0:USTF0",1730788020786,1.4852886,2427.3,2427.2,0.63870897]
["bitfinex-derivatives","ETHF0:USTF0",1730788020986,1.4852886,2427.3,2427.2,1.20719751]
["bitfinex-derivatives","ETHF0:USTF0",1730788021395,3.6333,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788021396,3.2078,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788021589,5.1542886,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788021988,5.1542886,2427.7,2427.6,0.63870041]
["bitfinex-derivatives","ETHF0:USTF0",1730788023494,3.669,2427.7,2427.6,0.63870041]
["bitfinex-derivatives","ETHF0:USTF0",1730788023687,5.1542886,2427.7,2427.6,1.2072551]
["bitfinex-derivatives","ETHF0:USTF0",1730788023896,5.1542886,2427.7,2427.6,1.20728965]
["bitfinex-derivatives","ETHF0:USTF0",1730788025790,5.1542886,2427.7,2427.6,0.63879796]
["bitfinex-derivatives","ETHF0:USTF0",1730788025993,5.1542886,2427.7,2427.6,1.20749132]
["bitfinex-derivatives","ETHF0:USTF0",1730788026194,1.9464886,2427.7,2427.6,1.20749132]
["bitfinex-derivatives","ETHF0:USTF0",1730788028293,1.9329886,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730788028602,1.9329886,2427.8,2427.7,1.20747132]
["bitfinex-derivatives","ETHF0:USTF0",1730788028793,2.3451086,2427.8,2427.7,0.79534132]
["bitfinex-derivatives","ETHF0:USTF0",1730788029095,0.41218,2427.5,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730788029290,2.8127686,2427.4,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730788029488,2.8127686,2427.4,2427.3,1.20766244]
["bitfinex-derivatives","ETHF0:USTF0",1730788030302,2.8127686,2427.4,2427.3,0.6388625]
["bitfinex-derivatives","ETHF0:USTF0",1730788032000,2.4005886,2427.4,2427.3,0.6388625]
["bitfinex-derivatives","ETHF0:USTF0",1730788033092,2.8127686,2427.4,2427.3,0.6388625]
["bitfinex-derivatives","ETHF0:USTF0",1730788033294,2.4005886,2427.4,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730788033498,2.4005886,2427.4,2427.3,0.63887024]
["bitfinex-derivatives","ETHF0:USTF0",1730788033800,2.4005886,2427.4,2427.3,1.20768498]
["bitfinex-derivatives","ETHF0:USTF0",1730788035202,2.4005886,2427.4,2427.3,1.20768518]
["bitfinex-derivatives","ETHF0:USTF0",1730788036201,2.8127686,2427.4,2427.3,1.20768518]
["bitfinex-derivatives","ETHF0:USTF0",1730788037596,2.4005886,2427.4,2427.3,1.20768518]
["bitfinex-derivatives","ETHF0:USTF0",1730788038596,2.8127686,2427.4,2427.3,1.20768518]
["bitfinex-derivatives","ETHF0:USTF0",1730788039801,2.8127686,2427.4,2427.3,1.20772406]
["bitfinex-derivatives","ETHF0:USTF0",1730788040309,2.8127686,2427.4,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730788040502,2.8127686,2427.4,2427.3,0.79619082]
["bitfinex-derivatives","ETHF0:USTF0",1730788040808,2.8127686,2427.4,2427.3,1.20839082]
["bitfinex-derivatives","ETHF0:USTF0",1730788041207,2.8127686,2427.4,2427.3,1.20839149]
["bitfinex-derivatives","ETHF0:USTF0",1730788043208,2.8127686,2427.4,2427.3,0.79619149]
["bitfinex-derivatives","ETHF0:USTF0",1730788043408,2.8127686,2427.4,2427.3,1.20839149]
["bitfinex-derivatives","ETHF0:USTF0",1730788044004,2.8127686,2427.4,2427.3,0.7962028]
["bitfinex-derivatives","ETHF0:USTF0",1730788044414,2.8127686,2427.4,2427.3,0.79620637]
["bitfinex-derivatives","ETHF0:USTF0",1730788044605,2.8127686,2427.4,2427.3,1.20840637]
["bitfinex-derivatives","ETHF0:USTF0",1730788047717,2.8127686,2427.4,2427.3,1.20859658]
["bitfinex-derivatives","ETHF0:USTF0",1730788048103,2.8127686,2427.4,2427.3,0.79639658]
["bitfinex-derivatives","ETHF0:USTF0",1730788048414,6.9327686,2427.4,2427.3,0.22737895]
["bitfinex-derivatives","ETHF0:USTF0",1730788048615,47.7327686,2427.4,2427.3,0.22737895]
["bitfinex-derivatives","ETHF0:USTF0",1730788050214,6.9327686,2427.4,2427.3,0.22737895]
["bitfinex-derivatives","ETHF0:USTF0",1730788050716,47.7327686,2427.4,2427.3,0.22737895]
["bitfinex-derivatives","ETHF0:USTF0",1730788051219,0.4122,2427.3,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730788051414,0.41222,2427.2,2427.1,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788051616,1.8975086,2427.2,2427.1,0.79648959]
["bitfinex-derivatives","ETHF0:USTF0",1730788052317,1.8975086,2427.2,2427.1,1.20872959]
["bitfinex-derivatives","ETHF0:USTF0",1730788055122,1.8975086,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730788055322,1.8975086,2427.2,2427.1,1.20861912]
["bitfinex-derivatives","ETHF0:USTF0",1730788056927,1.4852886,2427.2,2427.1,1.20861912]
["bitfinex-derivatives","ETHF0:USTF0",1730788057622,1.8975086,2427.2,2427.1,1.20861912]
["bitfinex-derivatives","ETHF0:USTF0",1730788059725,1.8975086,2427.2,2427.1,0.79637912]
["bitfinex-derivatives","ETHF0:USTF0",1730788060022,1.8975086,2427.2,2427.1,0.22737344]
["bitfinex-derivatives","ETHF0:USTF0",1730788062021,0.41224,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730788062222,1.27134,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730788062417,1.27134,2427.1,2427.0,0.63955868]
["bitfinex-derivatives","ETHF0:USTF0",1730788062819,1.27134,2427.1,2427.0,0.22730868]
["bitfinex-derivatives","ETHF0:USTF0",1730788063125,0.8591,2427.1,2426.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730788063327,0.41227,2426.9,2426.8,4.49288]
["bitfinex-derivatives","ETHF0:USTF0",1730788063518,0.41227,2426.9,2426.8,5.28890715]
["bitfinex-derivatives","ETHF0:USTF0",1730788064116,0.41227,2426.9,2426.8,2.08109715]
["bitfinex-derivatives","ETHF0:USTF0",1730788064424,0.41227,2426.9,2426.8,1.51232996]
["bitfinex-derivatives","ETHF0:USTF0",1730788065113,2.3666486,2427.0,2426.8,1.51232996]
["bitfinex-derivatives","ETHF0:USTF0",1730788065317,2.3666486,2427.0,2426.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730788066621,2.3666486,2427.0,2426.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730788066922,0.41227,2426.9,2426.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730788067824,1.9543886,2427.0,2426.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730788068327,0.41227,2426.9,2426.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730788068624,2.3666586,2427.0,2426.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730788070426,0.41227,2426.9,2426.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730788072729,2.3666586,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730788073227,0.41227,2426.9,2426.8,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730788074029,1.9543886,2427.0,2426.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730788074224,0.41227,2426.9,2426.8,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1730788076925,0.41227,2426.9,2426.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730788077128,0.41227,2426.9,2426.8,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1730788078417,1.9543886,2427.0,2426.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730788078621,2.3666586,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730788078822,0.41227,2426.9,2426.8,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1730788080532,5.6060886,2426.9,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730788080723,0.41232,2426.6,2426.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730788081031,4.05999,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730788081330,5.5452786,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730788081531,4.6930886,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730788081732,1.4852886,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730788081925,1.8975786,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730788082631,0.4123,2426.7,2426.6,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1730788082936,1.4852886,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730788083430,1.8975786,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730788086028,1.4852886,2426.9,2426.7,0.22718776]
["bitfinex-derivatives","ETHF0:USTF0",1730788086333,1.4852886,2426.9,2426.8,0.63949286]
["bitfinex-derivatives","ETHF0:USTF0",1730788086540,1.4852886,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730788086834,1.4852886,2426.9,2426.8,0.63946243]
["bitfinex-derivatives","ETHF0:USTF0",1730788088228,1.4852886,2426.9,2426.8,1.20805241]
["bitfinex-derivatives","ETHF0:USTF0",1730788089937,1.4852886,2426.9,2426.8,1.20811864]
["bitfinex-derivatives","ETHF0:USTF0",1730788093440,1.4852886,2426.9,2426.8,1.65501864]
["bitfinex-derivatives","ETHF0:USTF0",1730788094041,1.8975586,2426.9,2426.8,1.24272864]
["bitfinex-derivatives","ETHF0:USTF0",1730788094247,1.8975586,2426.9,2426.8,1.65501864]
["bitfinex-derivatives","ETHF0:USTF0",1730788097054,1.8975586,2426.9,2426.8,1.42827876]
["bitfinex-derivatives","ETHF0:USTF0",1730788097358,1.8975586,2426.9,2426.8,1.65569162]
["bitfinex-derivatives","ETHF0:USTF0",1730788098151,1.8975586,2426.9,2426.8,1.65570455]
["bitfinex-derivatives","ETHF0:USTF0",1730788099659,1.8975586,2426.9,2426.8,1.65580736]
["bitfinex-derivatives","ETHF0:USTF0",1730788099957,1.8975586,2426.9,2426.8,0.79661736]
["bitfinex-derivatives","ETHF0:USTF0",1730788100352,1.8975586,2426.9,2426.8,0.56919157]
["bitfinex-derivatives","ETHF0:USTF0",1730788100951,0.41229,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730788101153,1.8975786,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730788102456,0.41231,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730788102659,2.7724986,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730788102953,2.3601886,2426.7,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730788104154,2.3601886,2426.7,2426.6,1.2091917]
["bitfinex-derivatives","ETHF0:USTF0",1730788104363,2.7724886,2426.7,2426.6,1.2091917]
["bitfinex-derivatives","ETHF0:USTF0",1730788104757,6.4809886,2426.7,2426.6,1.2091917]
["bitfinex-derivatives","ETHF0:USTF0",1730788104960,6.8932886,2426.7,2426.6,0.7968817]
["bitfinex-derivatives","ETHF0:USTF0",1730788105556,6.8932886,2426.7,2426.6,0.22752858]
["bitfinex-derivatives","ETHF0:USTF0",1730788106162,6.8932886,2426.7,2426.6,0.63984858]
["bitfinex-derivatives","ETHF0:USTF0",1730788106359,6.8932886,2426.7,2426.6,0.79693175]
["bitfinex-derivatives","ETHF0:USTF0",1730788106555,6.8932886,2426.7,2426.6,0.22752858]
["bitfinex-derivatives","ETHF0:USTF0",1730788111566,6.8932886,2426.7,2426.6,0.22747398]
["bitfinex-derivatives","ETHF0:USTF0",1730788111767,0.41232,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730788111970,0.41232,2426.6,2426.5,1.20903907]
["bitfinex-derivatives","ETHF0:USTF0",1730788112177,0.41232,2426.6,2426.5,0.63981759]
["bitfinex-derivatives","ETHF0:USTF0",1730788114275,2.7725086,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730788114476,2.3601886,2426.7,2426.6,0.2274142]
["bitfinex-derivatives","ETHF0:USTF0",1730788114774,6.8932886,2426.7,2426.6,0.2274142]
["bitfinex-derivatives","ETHF0:USTF0",1730788114972,6.8932886,2426.7,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730788114973,0.41232,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730788115267,0.41232,2426.6,2426.5,0.63974147]
["bitfinex-derivatives","ETHF0:USTF0",1730788115471,0.41232,2426.6,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788115472,0.41236,2426.4,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788115666,1.8976486,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730788115867,0.41237,2426.3,2426.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730788116175,0.85747,2426.3,2426.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730788117069,0.41241,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788117270,1.8976986,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788117470,1.8976986,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788118274,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788119373,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788119869,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788121079,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788124680,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788124880,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788125471,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788125674,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788126481,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788127084,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788127579,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788127982,1.8976786,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788128182,1.4852886,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730788129079,1.4852886,2426.2,2426.1,0.63889882]
["bitfinex-derivatives","ETHF0:USTF0",1730788129388,1.8976586,2426.3,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730788129686,1.4852886,2426.3,2426.2,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1730788133093,3.86512956,2426.7,2426.2,6.9276886]
["bitfinex-derivatives","ETHF0:USTF0",1730788133287,4.18144956,2426.7,2426.3,4.00248698]
["bitfinex-derivatives","ETHF0:USTF0",1730788133489,4.18144956,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730788133686,5.66673816,2426.7,2426.3,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730788133887,5.66673816,2426.7,2426.5,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1730788134086,5.66673816,2426.7,2426.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730788134592,1.8976086,2426.7,2426.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730788134784,1.8976086,2426.7,2426.6,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1730788135191,1.8975886,2426.7,2426.6,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1730788136991,1.8975886,2426.7,2426.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730788138694,1.4852886,2426.7,2426.6,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1730788138890,1.8975886,2426.7,2426.6,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1730788139295,1.8975886,2426.7,2426.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730788140289,1.4852886,2426.7,2426.6,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1730788140490,1.4852886,2426.7,2426.6,1.10579196]
["bitfinex-derivatives","ETHF0:USTF0",1730788140697,1.4852886,2426.7,2426.6,1.54619196]
["bitfinex-derivatives","ETHF0:USTF0",1730788141592,1.8975886,2426.7,2426.6,0.22667196]
["bitfinex-derivatives","ETHF0:USTF0",1730788141789,0.41233,2426.6,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730788141987,2.3253186,2426.6,2426.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730788142190,2.3253186,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730788143093,1.9129886,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730788143296,2.3253086,2426.6,2426.5,0.6390868]
["bitfinex-derivatives","ETHF0:USTF0",1730788144185,2.3253086,2426.6,2426.5,0.2267468]
["bitfinex-derivatives","ETHF0:USTF0",1730788144589,2.3253086,2426.6,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730788144590,0.41236,2426.4,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730788144898,0.4277,2426.6,2426.1,0.79571205]
["bitfinex-derivatives","ETHF0:USTF0",1730788145197,1.4852886,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730788145394,1.4852886,2426.4,2426.3,0.63917016]
["bitfinex-derivatives","ETHF0:USTF0",1730788145705,1.4852886,2426.4,2426.3,1.20815602]
["bitfinex-derivatives","ETHF0:USTF0",1730788145903,1.4852886,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730788146092,1.8976386,2426.4,2426.3,1.20817977]
["bitfinex-derivatives","ETHF0:USTF0",1730788146293,1.4852886,2426.4,2426.3,1.20817977]
["bitfinex-derivatives","ETHF0:USTF0",1730788146797,1.8976386,2426.4,2426.3,1.20817977]
["bitfinex-derivatives","ETHF0:USTF0",1730788147595,1.4852886,2426.4,2426.3,1.20817977]
["bitfinex-derivatives","ETHF0:USTF0",1730788148392,1.4852886,2426.4,2426.3,0.98134077]
["bitfinex-derivatives","ETHF0:USTF0",1730788148599,1.4852886,2426.4,2426.3,1.20818657]
["bitfinex-derivatives","ETHF0:USTF0",1730788149688,1.4852886,2426.4,2426.3,1.20823206]
["bitfinex-derivatives","ETHF0:USTF0",1730788150094,1.4852886,2426.4,2426.3,2.11869984]
["bitfinex-derivatives","ETHF0:USTF0",1730788150502,1.4852886,2426.4,2426.3,2.1187164]
["bitfinex-derivatives","ETHF0:USTF0",1730788151302,1.4852886,2426.4,2426.3,1.20823206]
["bitfinex-derivatives","ETHF0:USTF0",1730788151601,2.3379386,2426.4,2426.3,0.2268458]
["bitfinex-derivatives","ETHF0:USTF0",1730788152601,2.3379386,2426.4,2426.3,0.79593711]
["bitfinex-derivatives","ETHF0:USTF0",1730788152802,2.3379386,2426.4,2426.3,0.2268458]
["bitfinex-derivatives","ETHF0:USTF0",1730788153301,2.3379386,2426.4,2426.3,0.22689231]
["bitfinex-derivatives","ETHF0:USTF0",1730788154703,2.3379386,2426.4,2426.3,0.22688801]
["bitfinex-derivatives","ETHF0:USTF0",1730788156908,0.41237,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730788157200,0.83737,2426.3,2426.2,1.20840173]
["bitfinex-derivatives","ETHF0:USTF0",1730788160405,0.425,2426.3,2426.2,1.20840173]
["bitfinex-derivatives","ETHF0:USTF0",1730788160606,0.83737,2426.3,2426.2,1.67550173]
["bitfinex-derivatives","ETHF0:USTF0",1730788161007,0.425,2426.3,2426.2,1.67550173]
["bitfinex-derivatives","ETHF0:USTF0",1730788161502,0.83737,2426.3,2426.2,1.67550173]
["bitfinex-derivatives","ETHF0:USTF0",1730788163895,0.83737,2426.3,2426.2,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1730788164208,0.83737,2426.3,2426.2,1.67557606]
["bitfinex-derivatives","ETHF0:USTF0",1730788165596,0.4403,2426.4,2426.2,1.26318606]
["bitfinex-derivatives","ETHF0:USTF0",1730788165797,1.4852886,2426.4,2426.3,1.20845606]
["bitfinex-derivatives","ETHF0:USTF0",1730788167811,0.4529,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730788168011,1.9381886,2426.5,2426.4,1.20843606]
["bitfinex-derivatives","ETHF0:USTF0",1730788171413,1.9381886,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730788171612,1.9381886,2426.5,2426.4,1.20862645]
["bitfinex-derivatives","ETHF0:USTF0",1730788173317,1.4852886,2426.7,2426.4,5.82879437]
["bitfinex-derivatives","ETHF0:USTF0",1730788173518,1.8975986,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730788173816,1.8975986,2426.7,2426.6,1.20859645]
["bitfinex-derivatives","ETHF0:USTF0",1730788175424,1.4852886,2426.7,2426.6,1.20859645]
["bitfinex-derivatives","ETHF0:USTF0",1730788177624,1.4852886,2426.7,2426.6,2.11933348]
["bitfinex-derivatives","ETHF0:USTF0",1730788178025,1.9506886,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730788178222,1.9506886,2426.9,2426.8,1.20856645]
["bitfinex-derivatives","ETHF0:USTF0",1730788178919,1.9506886,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730788179125,1.9506886,2426.9,2426.8,1.20830682]
["bitfinex-derivatives","ETHF0:USTF0",1730788182418,2.3629586,2426.9,2426.8,1.20830682]
["bitfinex-derivatives","ETHF0:USTF0",1730788182730,2.3629586,2426.9,2426.8,0.63909408]
["bitfinex-derivatives","ETHF0:USTF0",1730788182932,2.3629586,2426.9,2426.8,1.20795394]
["bitfinex-derivatives","ETHF0:USTF0",1730788184033,2.3629586,2426.9,2426.8,0.63909408]
["bitfinex-derivatives","ETHF0:USTF0",1730788186428,2.3629586,2426.9,2426.8,0.63902338]
["bitfinex-derivatives","ETHF0:USTF0",1730788188630,1.9506886,2426.9,2426.8,0.63902338]
["bitfinex-derivatives","ETHF0:USTF0",1730788189526,2.3629586,2426.9,2426.8,0.63902338]
["bitfinex-derivatives","ETHF0:USTF0",1730788189723,1.9506886,2426.9,2426.8,0.63902338]
["bitfinex-derivatives","ETHF0:USTF0",1730788190132,1.9506886,2426.9,2426.8,0.63895571]
["bitfinex-derivatives","ETHF0:USTF0",1730788190435,0.4654,2426.9,2426.8,0.63895571]
["bitfinex-derivatives","ETHF0:USTF0",1730788190635,1.9506886,2426.9,2426.8,0.63895571]
["bitfinex-derivatives","ETHF0:USTF0",1730788192528,1.9506886,2426.9,2426.8,1.20740133]
["bitfinex-derivatives","ETHF0:USTF0",1730788192730,1.9506886,2426.9,2426.8,0.63895571]
["bitfinex-derivatives","ETHF0:USTF0",1730788193032,1.4852886,2426.9,2426.8,0.63895571]
["bitfinex-derivatives","ETHF0:USTF0",1730788193831,1.4852886,2426.9,2426.8,1.20737169]
["bitfinex-derivatives","ETHF0:USTF0",1730788194440,1.9459886,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730788194641,1.9459886,2427.0,2426.9,1.06533571]
["bitfinex-derivatives","ETHF0:USTF0",1730788194930,1.9459886,2427.0,2426.9,1.63368625]
["bitfinex-derivatives","ETHF0:USTF0",1730788195136,0.4479,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730788195938,0.4479,2427.1,2427.0,0.63880121]
["bitfinex-derivatives","ETHF0:USTF0",1730788196139,0.4479,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730788197835,1.9403886,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730788198037,0.4551,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730788198230,0.4551,2427.2,2427.1,0.63876117]
["bitfinex-derivatives","ETHF0:USTF0",1730788198935,5.95831577,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788199141,6.00031577,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788200340,2.3588386,2427.6,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788200647,3.2651386,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730788200951,0.9063,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730788201145,3.2078,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788201957,0.4524,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730788203246,1.4852886,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730788204047,0.9063,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788204346,0.096,2428.4,2427.9,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1730788204544,4.31143491,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788205250,1.9397886,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730788210351,0.4545,2428.6,2428.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730788210542,0.4633,2428.7,2428.5,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730788210745,0.4378,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788210948,0.8992,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788212842,3.2078,2429.1,2428.8,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788213145,3.2078,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788213351,3.2253586,2429.3,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788213547,3.2253586,2429.3,2428.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730788213548,3.2253586,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730788213946,3.2253586,2429.3,2428.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730788213947,0.4119,2429.1,2428.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730788214251,1.4852886,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788214552,45.4930886,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788214748,4.6930886,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788215452,3.2078,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788215849,3.2078,2428.9,2428.8,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1730788216244,1.4852886,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788216450,1.8971686,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788216642,1.4852886,2429.2,2428.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730788216846,1.4852886,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788216847,1.8971786,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788217045,1.8971786,2429.2,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788217558,1.8971686,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788217758,1.8971686,2429.2,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788218050,1.4852886,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788219553,1.8971686,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788220148,1.4852886,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788221552,0.8742,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788221746,6.1598886,2429.7,2429.1,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788221950,1.29271,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730788222257,1.29271,2429.6,2429.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730788222459,1.29271,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788222754,0.41183,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788223150,0.8809,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788223753,0.8809,2429.6,2429.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730788223952,2.3661886,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788224148,0.41183,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788224352,2.7780086,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788224757,2.3661886,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788224955,2.7779986,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788225460,0.8809,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788226360,0.096,2429.9,2429.5,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730788226666,0.41177,2429.9,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788227758,0.41177,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788228861,0.9181,2430.0,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788229067,1.32986,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788229654,0.9181,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788229958,1.32984,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788230159,0.9181,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730788230361,1.32986,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730788230760,0.41176,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730788232563,1.32986,2430.0,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730788232863,0.41176,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730788233560,0.41176,2429.9,2429.6,2.3683886]
["bitfinex-derivatives","ETHF0:USTF0",1730788233561,1.32985,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788233867,0.9181,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788234761,1.32985,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788234961,0.9181,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788235557,0.096,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730788235763,4.48269,2430.4,2430.2,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788236066,4.48268,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730788236364,4.48269,2430.4,2430.2,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788236565,4.48269,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730788236968,2.06504,2430.8,2430.3,5.5996886]
["bitfinex-derivatives","ETHF0:USTF0",1730788236969,0.096,2430.8,2430.3,5.5996886]
["bitfinex-derivatives","ETHF0:USTF0",1730788237162,0.454,2430.8,2430.7,1.8969186]
["bitfinex-derivatives","ETHF0:USTF0",1730788237361,0.86561,2430.8,2430.7,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788237566,0.86561,2430.8,2430.6,1.8969186]
["bitfinex-derivatives","ETHF0:USTF0",1730788238061,0.4268,2430.7,2430.6,1.8969186]
["bitfinex-derivatives","ETHF0:USTF0",1730788239558,4.95284,2430.7,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730788239759,0.4268,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730788242272,0.4268,2430.7,2430.5,4.6930886]
["bitfinex-derivatives","ETHF0:USTF0",1730788242471,0.83843,2430.7,2430.5,5.1047286]
["bitfinex-derivatives","ETHF0:USTF0",1730788242770,0.83843,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730788242961,0.4268,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730788246374,0.41164,2430.6,2430.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730788246568,0.4686,2430.6,2430.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730788246768,0.88024,2430.6,2430.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730788246963,0.4686,2430.6,2430.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730788247168,0.4686,2430.6,2430.5,5.1047386]
["bitfinex-derivatives","ETHF0:USTF0",1730788247574,0.4686,2430.6,2430.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730788248269,0.4686,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730788248875,0.4686,2430.6,2430.5,1.8969386]
["bitfinex-derivatives","ETHF0:USTF0",1730788251877,0.4268,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730788252382,3.3038,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730788252383,0.096,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730788252581,0.4617,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730788254575,0.4567,2431.4,2431.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730788254781,0.931,2431.5,2431.3,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788255077,0.4617,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730788255478,0.87319,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730788255786,0.4617,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730788257180,0.87319,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788257386,0.87319,2431.5,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730788257687,0.87319,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788259582,0.4617,2431.5,2431.3,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788259885,0.41151,2431.4,2431.3,5.1045986]
["bitfinex-derivatives","ETHF0:USTF0",1730788260286,0.41151,2431.4,2431.3,4.6930886]
["bitfinex-derivatives","ETHF0:USTF0",1730788260887,0.41151,2431.4,2431.3,5.1046086]
["bitfinex-derivatives","ETHF0:USTF0",1730788261189,0.4617,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788261488,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730788261689,0.41155,2431.2,2431.0,5.1046486]
["bitfinex-derivatives","ETHF0:USTF0",1730788261881,0.4685,2431.1,2431.0,5.1046486]
["bitfinex-derivatives","ETHF0:USTF0",1730788262800,0.4685,2431.1,2431.0,5.1046586]
["bitfinex-derivatives","ETHF0:USTF0",1730788264994,0.88006,2431.1,2431.0,5.1046586]
["bitfinex-derivatives","ETHF0:USTF0",1730788265291,0.4685,2431.1,2431.0,5.1046586]
["bitfinex-derivatives","ETHF0:USTF0",1730788265991,0.88006,2431.1,2431.0,5.1046586]
["bitfinex-derivatives","ETHF0:USTF0",1730788266583,0.4685,2431.1,2431.0,5.1046586]
["bitfinex-derivatives","ETHF0:USTF0",1730788266896,0.88006,2431.1,2431.0,5.1046586]
["bitfinex-derivatives","ETHF0:USTF0",1730788267492,0.88006,2431.1,2431.0,4.6930886]
["bitfinex-derivatives","ETHF0:USTF0",1730788269193,0.88006,2431.1,2431.0,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788270694,0.88006,2431.1,2431.0,1.8968586]
["bitfinex-derivatives","ETHF0:USTF0",1730788270894,0.4685,2431.1,2431.0,1.8968586]
["bitfinex-derivatives","ETHF0:USTF0",1730788272596,0.096,2431.6,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730788272597,0.41151,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730788272792,0.8755,2431.5,2431.4,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788273398,1.28699,2431.5,2431.4,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788278400,1.28699,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730788279309,1.287,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730788281910,0.41151,2431.4,2431.3,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788283412,1.287,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730788285911,1.287,2431.5,2431.4,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788286107,1.287,2431.5,2431.4,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788286608,1.287,2431.5,2431.4,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788287712,1.287,2431.5,2431.4,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788288312,0.41151,2431.4,2431.3,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788288617,0.8755,2431.5,2431.3,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788288812,0.8755,2431.5,2431.4,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788289208,0.4473,2431.5,2431.4,1.8967986]
["bitfinex-derivatives","ETHF0:USTF0",1730788289411,1.31276,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730788289611,1.31276,2431.7,2431.6,1.8967586]
["bitfinex-derivatives","ETHF0:USTF0",1730788292409,0.85976,2431.7,2431.6,1.8967586]
["bitfinex-derivatives","ETHF0:USTF0",1730788292608,0.85976,2431.7,2431.6,1.4852886]
["bitfinex-derivatives","ETHF0:USTF0",1730788293921,0.4483,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730788294120,0.41147,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730788295011,0.41149,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788295207,0.41149,2431.5,2431.4,3.43385131]
["bitfinex-derivatives","ETHF0:USTF0",1730788295419,0.41149,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788296610,0.41149,2431.5,2431.4,3.43395707]
["bitfinex-derivatives","ETHF0:USTF0",1730788297512,0.41149,2431.5,2431.4,4.91924567]
["bitfinex-derivatives","ETHF0:USTF0",1730788297712,0.41149,2431.5,2431.4,5.89806515]
["bitfinex-derivatives","ETHF0:USTF0",1730788297909,4.52429,2431.5,2431.4,3.29527655]
["bitfinex-derivatives","ETHF0:USTF0",1730788298109,4.52429,2431.5,2431.4,2.72801127]
["bitfinex-derivatives","ETHF0:USTF0",1730788300214,8.8058886,2431.5,2431.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788300417,0.41161,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730788300620,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730788300820,3.2078,2430.9,2430.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730788301021,0.41163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730788301317,3.2078,2430.9,2430.5,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1730788301522,0.41164,2430.7,2430.6,1.61484226]
["bitfinex-derivatives","ETHF0:USTF0",1730788301725,0.41163,2430.7,2430.6,2.02647226]
["bitfinex-derivatives","ETHF0:USTF0",1730788301925,0.41163,2430.7,2430.6,1.61484226]
["bitfinex-derivatives","ETHF0:USTF0",1730788302318,0.41163,2430.7,2430.6,2.02648226]
["bitfinex-derivatives","ETHF0:USTF0",1730788302617,0.41163,2430.7,2430.6,1.61484226]
["bitfinex-derivatives","ETHF0:USTF0",1730788302925,0.41163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730788303925,0.41164,2430.6,2430.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730788304127,0.41164,2430.6,2430.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1730788304620,0.41164,2430.6,2430.5,2.90968302]
["bitfinex-derivatives","ETHF0:USTF0",1730788304817,0.41164,2430.6,2430.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1730788306118,0.41164,2430.7,2430.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1730788307323,0.41164,2430.6,2430.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1730788307529,0.41167,2430.5,2430.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730788307722,0.41168,2430.4,2430.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730788307923,0.41169,2430.3,2430.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730788308519,0.4364,2430.4,2430.0,1.95399559]
["bitfinex-derivatives","ETHF0:USTF0",1730788308723,0.41172,2430.2,2430.0,2.36572559]
["bitfinex-derivatives","ETHF0:USTF0",1730788308917,0.41172,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730788309126,0.4364,2430.4,2430.0,2.36573559]
["bitfinex-derivatives","ETHF0:USTF0",1730788309326,0.41171,2430.3,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730788309633,0.41169,2430.3,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730788309928,0.41172,2430.2,2430.0,2.36572559]
["bitfinex-derivatives","ETHF0:USTF0",1730788310430,0.4364,2430.4,2430.0,2.36572559]
["bitfinex-derivatives","ETHF0:USTF0",1730788310924,0.4364,2430.4,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730788311120,0.41171,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730788312625,0.41173,2430.1,2430.0,2.36573559]
["bitfinex-derivatives","ETHF0:USTF0",1730788312827,0.41172,2430.2,2430.0,2.36573559]
["bitfinex-derivatives","ETHF0:USTF0",1730788313024,0.4364,2430.4,2430.0,1.95399559]
["bitfinex-derivatives","ETHF0:USTF0",1730788313228,0.4364,2430.4,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730788313524,0.41171,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730788315434,0.41171,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730788316031,0.41171,2430.2,2430.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730788316334,0.41171,2430.2,2430.0,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1730788316537,0.4364,2430.4,2430.0,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1730788316741,0.41173,2430.2,2430.0,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1730788316928,0.41173,2430.2,2430.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730788317128,0.41173,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730788321834,0.41173,2430.2,2430.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730788321835,0.4117,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730788322053,0.84809,2430.4,2430.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730788322335,0.84809,2430.4,2430.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730788328736,0.4364,2430.4,2430.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730788328943,0.4364,2430.4,2430.3,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1730788329132,0.41167,2430.5,2430.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730788329339,0.096,2430.9,2430.4,1.9143886]
["bitfinex-derivatives","ETHF0:USTF0",1730788329639,0.41164,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730788329844,0.41165,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730788330037,1.4852886,2430.7,2430.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730788330250,0.41166,2430.5,2430.4,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730788330944,0.41166,2430.5,2430.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730788331140,1.4852886,2430.6,2430.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730788331442,1.4852886,2430.6,2430.0,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1730788331443,0.41173,2430.1,2430.0,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1730788331635,0.41173,2430.1,2430.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730788332439,0.41173,2430.1,2430.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1730788338640,0.4535,2430.3,2430.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730788338842,3.672,2430.4,2430.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730788339140,0.4117,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730788339840,3.672,2430.4,2430.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730788340040,0.4117,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730788340646,0.41172,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730788342051,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730788343137,0.4642,2430.4,2430.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730788343341,0.41172,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730788343846,0.4117,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730788345149,0.4117,2430.3,2430.2,0.63755316]
["bitfinex-derivatives","ETHF0:USTF0",1730788345448,0.4117,2430.3,2430.2,0.22585316]
["bitfinex-derivatives","ETHF0:USTF0",1730788345650,0.41173,2430.1,2430.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730788345841,1.8970186,2430.1,2430.0,0.22587395]
["bitfinex-derivatives","ETHF0:USTF0",1730788346042,0.41179,2429.7,2429.6,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1730788346352,0.41179,2429.7,2429.6,2.55914741]
["bitfinex-derivatives","ETHF0:USTF0",1730788346547,1.8970786,2429.7,2429.6,0.7866487]
["bitfinex-derivatives","ETHF0:USTF0",1730788346743,5.6012886,2429.7,2429.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730788346948,0.41185,2429.4,2429.3,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1730788347148,0.41185,2429.4,2429.3,1.44012285]
["bitfinex-derivatives","ETHF0:USTF0",1730788347345,0.41185,2429.4,2429.3,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1730788347746,0.41185,2429.4,2429.3,1.43991968]
["bitfinex-derivatives","ETHF0:USTF0",1730788347950,5.1049286,2429.5,2429.3,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1730788348952,0.41185,2429.4,2429.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730788349151,1.4852886,2429.4,2429.1,1.08004519]
["bitfinex-derivatives","ETHF0:USTF0",1730788349447,1.4852886,2429.4,2429.1,1.49193519]
["bitfinex-derivatives","ETHF0:USTF0",1730788349659,0.41188,2429.2,2429.1,1.49193519]
["bitfinex-derivatives","ETHF0:USTF0",1730788350044,0.41188,2429.2,2429.1,1.08004519]
["bitfinex-derivatives","ETHF0:USTF0",1730788350453,1.8971686,2429.2,2429.1,1.08004519]
["bitfinex-derivatives","ETHF0:USTF0",1730788350842,1.8971686,2429.2,2429.1,1.49194519]
["bitfinex-derivatives","ETHF0:USTF0",1730788351349,1.8971686,2429.2,2429.1,1.08004519]
["bitfinex-derivatives","ETHF0:USTF0",1730788351947,1.8971586,2429.3,2429.1,1.49194519]
["bitfinex-derivatives","ETHF0:USTF0",1730788353154,1.8971586,2429.3,2429.1,1.08004519]
["bitfinex-derivatives","ETHF0:USTF0",1730788353449,1.8971586,2429.3,2429.1,1.49193519]
["bitfinex-derivatives","ETHF0:USTF0",1730788353755,1.8971586,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730788354442,1.8971586,2429.3,2429.1,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1730788355251,1.8971586,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788356149,0.41185,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788356347,3.61964,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788356657,3.61964,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788356658,0.41184,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788356860,0.41184,2429.5,2429.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730788358356,5.5842886,2429.6,2429.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730788358551,0.41183,2429.5,2429.4,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1730788359153,4.099,2429.6,2429.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730788359353,1.8971186,2429.5,2429.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730788359565,1.8971186,2429.5,2429.4,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1730788360458,1.8971186,2429.5,2429.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730788360956,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788361157,1.8971386,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788361353,1.4852886,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788361554,1.8971386,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788362065,1.4852886,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788362560,1.8971386,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788363160,1.4852886,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788363360,5.9961086,2429.6,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788363655,0.41183,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788365549,0.41185,2429.4,2429.3,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1730788365746,0.41184,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788366562,2.3764886,2429.6,2429.3,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1730788366858,0.41184,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788367259,0.41185,2429.4,2429.3,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1730788367460,0.41184,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788370957,5.5842886,2429.6,2429.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730788371155,0.41185,2429.4,2429.3,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1730788373269,0.41188,2429.2,2429.1,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1730788374070,0.4666,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788374265,0.4666,2429.3,2429.2,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1730788374573,4.6930886,2429.4,2429.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730788374767,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788375167,3.2078,2429.4,2429.3,4.52786]
["bitfinex-derivatives","ETHF0:USTF0",1730788378466,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788378868,1.4852886,2429.5,2429.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730788379071,1.4852886,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788380373,1.8971186,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788380570,1.4852886,2429.5,2429.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730788380776,0.4654,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788381273,2.3625386,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788381569,2.3625386,2429.4,2429.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730788381570,0.41186,2429.3,2429.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730788382171,1.9506886,2429.4,2429.1,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1730788382377,0.41188,2429.2,2429.1,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1730788382566,1.9506886,2429.4,2429.1,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1730788382767,0.41187,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788383269,1.9506886,2429.4,2429.0,4.05021]
["bitfinex-derivatives","ETHF0:USTF0",1730788383469,0.4119,2429.1,2429.0,4.05021]
["bitfinex-derivatives","ETHF0:USTF0",1730788383870,0.4503,2429.1,2429.0,4.05021]
["bitfinex-derivatives","ETHF0:USTF0",1730788384478,0.4503,2429.1,2429.0,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1730788386274,0.4503,2429.1,2429.0,1.06761712]
["bitfinex-derivatives","ETHF0:USTF0",1730788386479,0.8622,2429.1,2429.0,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1730788386679,0.41191,2429.0,2428.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730788386876,1.4852886,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788387082,1.8971986,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788387674,5.6115886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788387879,1.9355886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788388074,2.3474886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788390292,2.3474886,2429.1,2429.0,0.63736898]
["bitfinex-derivatives","ETHF0:USTF0",1730788391088,2.3474886,2429.1,2429.0,0.22545898]
["bitfinex-derivatives","ETHF0:USTF0",1730788391287,2.3474886,2429.1,2429.0,1.19817437]
["bitfinex-derivatives","ETHF0:USTF0",1730788391492,2.3474886,2429.1,2429.0,0.63736898]
["bitfinex-derivatives","ETHF0:USTF0",1730788391993,2.3474886,2429.1,2429.0,0.22545898]
["bitfinex-derivatives","ETHF0:USTF0",1730788392391,2.3474886,2429.1,2429.0,0.78638715]
["bitfinex-derivatives","ETHF0:USTF0",1730788392589,2.3474886,2429.1,2429.0,0.78658331]
["bitfinex-derivatives","ETHF0:USTF0",1730788392794,2.3474886,2429.1,2429.0,0.2256552]
["bitfinex-derivatives","ETHF0:USTF0",1730788394291,2.3474886,2429.1,2429.0,0.63755248]
["bitfinex-derivatives","ETHF0:USTF0",1730788394689,2.3474886,2429.1,2429.0,0.22564248]
["bitfinex-derivatives","ETHF0:USTF0",1730788394996,6.4642886,2429.1,2429.0,0.22564248]
["bitfinex-derivatives","ETHF0:USTF0",1730788395789,0.41193,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788395988,1.4852886,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788396188,1.4852886,2428.9,2428.8,1.19838049]
["bitfinex-derivatives","ETHF0:USTF0",1730788396587,1.8972186,2428.9,2428.8,1.19838049]
["bitfinex-derivatives","ETHF0:USTF0",1730788398398,1.4852886,2428.9,2428.8,1.19838049]
["bitfinex-derivatives","ETHF0:USTF0",1730788398598,1.8972086,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788398794,4.07001,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788399000,0.41191,2429.0,2428.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788399201,0.41191,2429.0,2428.9,0.63745167]
["bitfinex-derivatives","ETHF0:USTF0",1730788399498,0.41191,2429.0,2428.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788399696,1.9355886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788399894,0.4503,2429.1,2429.0,1.10762596]
["bitfinex-derivatives","ETHF0:USTF0",1730788400099,2.3474886,2429.1,2429.0,1.10762596]
["bitfinex-derivatives","ETHF0:USTF0",1730788403103,2.3474886,2429.1,2429.0,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1730788403291,2.3474886,2429.1,2429.0,1.10763316]
["bitfinex-derivatives","ETHF0:USTF0",1730788403489,0.41193,2429.0,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788403688,1.4852886,2428.9,2428.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1730788403900,1.8972186,2428.9,2428.8,1.62731347]
["bitfinex-derivatives","ETHF0:USTF0",1730788406294,1.8972186,2428.9,2428.8,1.40179487]
["bitfinex-derivatives","ETHF0:USTF0",1730788406998,1.8972186,2428.9,2428.8,1.06675601]
["bitfinex-derivatives","ETHF0:USTF0",1730788407199,1.8972186,2428.9,2428.8,1.62726373]
["bitfinex-derivatives","ETHF0:USTF0",1730788408199,1.4852886,2428.9,2428.8,1.62726373]
["bitfinex-derivatives","ETHF0:USTF0",1730788409798,1.8972186,2428.9,2428.8,1.62726373]
["bitfinex-derivatives","ETHF0:USTF0",1730788410207,1.4852886,2428.9,2428.8,1.62726373]
["bitfinex-derivatives","ETHF0:USTF0",1730788412313,2.3474986,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788412714,2.3474986,2429.1,2429.0,0.63740497]
["bitfinex-derivatives","ETHF0:USTF0",1730788413815,2.3474986,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788414314,2.3474986,2429.1,2429.0,0.63742071]
["bitfinex-derivatives","ETHF0:USTF0",1730788415017,2.3474986,2429.1,2429.0,0.63742309]
["bitfinex-derivatives","ETHF0:USTF0",1730788415318,2.3474986,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788415824,2.3474986,2429.1,2429.0,0.63742632]
["bitfinex-derivatives","ETHF0:USTF0",1730788416909,2.3474986,2429.1,2429.0,0.22551632]
["bitfinex-derivatives","ETHF0:USTF0",1730788417105,0.41191,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788417410,0.41191,2429.0,2428.9,0.63746066]
["bitfinex-derivatives","ETHF0:USTF0",1730788417616,2.3474886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788417819,2.3474886,2429.1,2429.0,0.63745066]
["bitfinex-derivatives","ETHF0:USTF0",1730788418517,2.3474886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788418718,2.3474886,2429.1,2429.0,0.63747837]
["bitfinex-derivatives","ETHF0:USTF0",1730788420217,1.9355886,2429.1,2429.0,0.63747837]
["bitfinex-derivatives","ETHF0:USTF0",1730788420420,2.3474886,2429.1,2429.0,0.63747837]
["bitfinex-derivatives","ETHF0:USTF0",1730788421322,0.5613,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788421616,0.4285,2429.4,2429.3,0.63743772]
["bitfinex-derivatives","ETHF0:USTF0",1730788421820,7.51946149,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788422015,7.51946149,2429.6,2429.5,0.63740609]
["bitfinex-derivatives","ETHF0:USTF0",1730788422214,7.51946149,2429.6,2429.5,0.63740562]
["bitfinex-derivatives","ETHF0:USTF0",1730788422414,7.51946149,2429.6,2429.5,1.08950562]
["bitfinex-derivatives","ETHF0:USTF0",1730788422614,7.51946149,2429.6,2429.5,1.65013837]
["bitfinex-derivatives","ETHF0:USTF0",1730788423122,7.51946149,2429.6,2429.5,5.76613274]
["bitfinex-derivatives","ETHF0:USTF0",1730788423123,4.31166149,2429.6,2429.5,5.76613274]
["bitfinex-derivatives","ETHF0:USTF0",1730788423823,6.33590778,2429.7,2429.5,5.35430274]
["bitfinex-derivatives","ETHF0:USTF0",1730788424016,6.33590778,2429.7,2429.6,1.66171274]
["bitfinex-derivatives","ETHF0:USTF0",1730788424211,6.33590778,2429.7,2429.6,1.10108562]
["bitfinex-derivatives","ETHF0:USTF0",1730788424413,6.74769778,2429.7,2429.6,1.66150846]
["bitfinex-derivatives","ETHF0:USTF0",1730788424613,6.79720778,2429.7,2429.6,1.66150846]
["bitfinex-derivatives","ETHF0:USTF0",1730788424818,7.20899778,2429.7,2429.6,0.63738562]
["bitfinex-derivatives","ETHF0:USTF0",1730788425024,7.26360778,2429.7,2429.6,0.63738562]
["bitfinex-derivatives","ETHF0:USTF0",1730788425210,2.4129886,2429.7,2429.6,0.63738562]
["bitfinex-derivatives","ETHF0:USTF0",1730788425516,1.9465886,2429.7,2429.6,0.63738562]
["bitfinex-derivatives","ETHF0:USTF0",1730788425722,1.9465886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788426020,1.4852886,2429.7,2429.6,0.6372637]
["bitfinex-derivatives","ETHF0:USTF0",1730788426216,1.4852886,2429.7,2429.6,0.63726214]
["bitfinex-derivatives","ETHF0:USTF0",1730788428222,1.4852886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788429030,1.4852886,2429.7,2429.6,0.63714113]
["bitfinex-derivatives","ETHF0:USTF0",1730788429230,1.4852886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788434333,1.9457886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788436542,2.3575786,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788438243,1.9457886,2429.7,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730788438440,1.9202886,2429.6,2428.9,1.17559307]
["bitfinex-derivatives","ETHF0:USTF0",1730788438645,1.9202886,2429.6,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788438646,1.4852886,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788438840,1.4852886,2429.3,2429.2,0.63696832]
["bitfinex-derivatives","ETHF0:USTF0",1730788439041,1.9408886,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788442049,2.3527486,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788442546,1.9408886,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788445945,1.9408886,2429.3,2429.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730788446151,0.86649,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730788448445,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788448646,1.9458886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788449256,2.3577886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788449553,1.9458886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788450545,2.3577886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788450851,1.9458886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788451050,2.3577886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788451660,7.5479772,2429.1,2428.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1730788451952,1.8972286,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788452457,0.41195,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788452652,1.8972386,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788455250,1.4852886,2428.9,2428.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730788455553,1.4852886,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788455945,1.8972186,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788457354,1.4852886,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788459058,1.8972186,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788459255,0.4326,2429.0,2428.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730788459461,1.4852886,2429.1,2428.6,1.25511411]
["bitfinex-derivatives","ETHF0:USTF0",1730788459664,1.4852886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788460761,1.8971886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788462157,1.4852886,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788462663,3.6495,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788463049,4.6930886,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788463250,1.4852886,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788463456,1.4852886,2429.4,2429.3,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1730788464860,0.41185,2429.4,2429.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730788465163,1.4852886,2429.4,2429.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730788465365,1.4852886,2429.4,2429.3,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1730788468153,1.4852886,2429.5,2429.3,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1730788468358,1.4852886,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788468862,4.6930886,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788469564,1.4852886,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788471468,1.8970986,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788471668,0.41183,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788471974,1.4852886,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788472268,1.8971186,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788472459,1.4852886,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788474867,1.4852886,2429.6,2429.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730788475166,1.4852886,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788476461,0.8491,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788476661,2.3343886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788478369,1.9225886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788479463,2.3343786,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788479865,1.9225886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788490179,0.4373,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788490586,1.9225886,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788496194,1.9394886,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788496390,0.436,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788496985,1.9212886,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788498291,2.3330486,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788498991,1.9212886,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788499490,1.9212886,2429.9,2429.8,0.63689915]
["bitfinex-derivatives","ETHF0:USTF0",1730788500389,2.3330486,2429.9,2429.8,0.22511915]
["bitfinex-derivatives","ETHF0:USTF0",1730788500590,2.3330486,2429.9,2429.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730788500591,6.0364886,2429.9,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788500893,2.8188786,2429.8,2429.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730788501094,1.33359,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730788501296,1.4852886,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788501491,1.4852886,2429.6,2429.5,0.63700544]
["bitfinex-derivatives","ETHF0:USTF0",1730788501996,2.4070886,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730788502294,2.4070886,2429.8,2429.7,0.63701489]
["bitfinex-derivatives","ETHF0:USTF0",1730788502697,2.4070886,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730788502892,2.4070886,2429.8,2429.7,0.6370653]
["bitfinex-derivatives","ETHF0:USTF0",1730788503290,2.8188686,2429.8,2429.7,0.6370653]
["bitfinex-derivatives","ETHF0:USTF0",1730788503993,1.4852886,2429.8,2429.7,0.6370653]
["bitfinex-derivatives","ETHF0:USTF0",1730788505695,1.4852886,2429.8,2429.7,1.19747438]
["bitfinex-derivatives","ETHF0:USTF0",1730788506400,1.8970686,2429.8,2429.7,1.19747438]
["bitfinex-derivatives","ETHF0:USTF0",1730788508294,1.8970686,2429.8,2429.7,0.6370653]
["bitfinex-derivatives","ETHF0:USTF0",1730788508493,1.8970686,2429.8,2429.7,1.19804577]
["bitfinex-derivatives","ETHF0:USTF0",1730788509888,1.8970686,2429.8,2429.7,0.78625577]
["bitfinex-derivatives","ETHF0:USTF0",1730788510195,1.8970686,2429.8,2429.7,0.22576403]
["bitfinex-derivatives","ETHF0:USTF0",1730788510890,1.8970686,2429.8,2429.7,0.63755403]
["bitfinex-derivatives","ETHF0:USTF0",1730788511095,1.9212886,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788511296,1.9212886,2429.9,2429.8,1.09454403]
["bitfinex-derivatives","ETHF0:USTF0",1730788511593,0.436,2429.9,2429.8,2.56536195]
["bitfinex-derivatives","ETHF0:USTF0",1730788512891,0.436,2429.9,2429.8,3.02176195]
["bitfinex-derivatives","ETHF0:USTF0",1730788513596,0.436,2429.9,2429.8,3.02160448]
["bitfinex-derivatives","ETHF0:USTF0",1730788514396,1.4852886,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730788514699,1.4852886,2430.0,2429.9,1.20316266]
["bitfinex-derivatives","ETHF0:USTF0",1730788514905,0.4551,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730788515088,3.2078,2430.2,2430.0,0.79140266]
["bitfinex-derivatives","ETHF0:USTF0",1730788515288,3.2078,2430.2,2430.1,1.20313266]
["bitfinex-derivatives","ETHF0:USTF0",1730788515699,4.6930886,2430.2,2430.1,1.20313266]
["bitfinex-derivatives","ETHF0:USTF0",1730788515899,5.1047986,2430.2,2430.1,0.79140266]
["bitfinex-derivatives","ETHF0:USTF0",1730788516096,5.5659986,2430.2,2430.1,0.79140266]
["bitfinex-derivatives","ETHF0:USTF0",1730788516293,5.5659986,2430.2,2430.1,0.22576403]
["bitfinex-derivatives","ETHF0:USTF0",1730788516497,5.5659986,2430.2,2430.1,0.63749403]
["bitfinex-derivatives","ETHF0:USTF0",1730788517203,5.5659986,2430.2,2430.1,0.22566397]
["bitfinex-derivatives","ETHF0:USTF0",1730788518402,5.5659986,2430.2,2430.1,0.63739397]
["bitfinex-derivatives","ETHF0:USTF0",1730788518794,2.3581986,2430.2,2430.1,0.63739397]
["bitfinex-derivatives","ETHF0:USTF0",1730788519306,5.5659986,2430.2,2430.1,0.63739397]
["bitfinex-derivatives","ETHF0:USTF0",1730788519895,2.3581986,2430.2,2430.1,0.63739397]
["bitfinex-derivatives","ETHF0:USTF0",1730788520095,5.5659986,2430.2,2430.1,0.63739397]
["bitfinex-derivatives","ETHF0:USTF0",1730788520807,5.5659986,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730788521012,5.5659986,2430.2,2430.1,0.63738749]
["bitfinex-derivatives","ETHF0:USTF0",1730788522409,5.1542886,2430.2,2429.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730788522716,0.85984,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730788523014,0.85984,2430.1,2430.0,0.63738219]
["bitfinex-derivatives","ETHF0:USTF0",1730788524007,1.9333886,2430.1,2430.0,0.63738219]
["bitfinex-derivatives","ETHF0:USTF0",1730788524315,1.9333886,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730788524514,2.3451186,2430.1,2430.0,0.22565506]
["bitfinex-derivatives","ETHF0:USTF0",1730788524717,2.3451186,2430.1,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730788524718,0.41176,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730788524920,1.8970486,2429.9,2429.8,1.2028732]
["bitfinex-derivatives","ETHF0:USTF0",1730788525111,1.8970486,2429.9,2429.8,0.63742758]
["bitfinex-derivatives","ETHF0:USTF0",1730788525417,1.8970486,2429.9,2429.8,0.22565758]
["bitfinex-derivatives","ETHF0:USTF0",1730788525617,4.6930886,2429.9,2429.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730788525820,1.29749,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730788526024,2.7827786,2429.8,2429.7,0.63745542]
["bitfinex-derivatives","ETHF0:USTF0",1730788526519,2.7827786,2429.8,2429.7,0.22566542]
["bitfinex-derivatives","ETHF0:USTF0",1730788527113,2.7827786,2429.8,2429.7,0.63745542]
["bitfinex-derivatives","ETHF0:USTF0",1730788527916,2.7827786,2429.8,2429.7,0.22566542]
["bitfinex-derivatives","ETHF0:USTF0",1730788528319,2.3709886,2429.8,2429.7,0.22566865]
["bitfinex-derivatives","ETHF0:USTF0",1730788528516,2.3709886,2429.8,2429.5,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1730788528824,0.41179,2429.7,2429.6,1.2029298]
["bitfinex-derivatives","ETHF0:USTF0",1730788529311,0.8857,2429.8,2429.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730788529508,0.8857,2429.8,2429.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788529509,1.4852886,2429.5,2429.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788529816,1.4852886,2429.1,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788530010,4.6930886,2428.9,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788530218,1.4852886,2428.5,2428.4,0.50870506]
["bitfinex-derivatives","ETHF0:USTF0",1730788530407,1.8972886,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788530610,1.9252886,2428.4,2428.1,5.40039114]
["bitfinex-derivatives","ETHF0:USTF0",1730788530907,5.1051386,2428.2,2428.1,5.40039114]
["bitfinex-derivatives","ETHF0:USTF0",1730788531111,4.6930886,2428.2,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730788531310,1.4852886,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788531514,3.2078,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788531515,1.4852886,2427.9,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730788531711,0.41212,2427.8,2427.5,0.50827461]
["bitfinex-derivatives","ETHF0:USTF0",1730788531908,1.4852886,2427.6,2427.5,0.92042461]
["bitfinex-derivatives","ETHF0:USTF0",1730788532112,3.2078,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730788532315,4.6930886,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730788533018,1.5812886,2428.7,2428.1,9.03633486]
["bitfinex-derivatives","ETHF0:USTF0",1730788533216,0.096,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788533424,3.2078,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788533910,3.2078,2428.9,2428.8,4.52875]
["bitfinex-derivatives","ETHF0:USTF0",1730788534519,3.2078,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788535514,3.62687018,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788535819,3.21497018,2429.1,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788536023,3.62688018,2429.1,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788536224,0.41191,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788536424,3.62688018,2429.1,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788536922,0.41192,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788537527,3.62688018,2429.1,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788537719,3.62688018,2429.1,2428.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730788537920,3.21497018,2429.1,2428.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730788538119,3.09069894,2429.0,2428.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730788538619,0.41196,2428.8,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730788538817,3.21497018,2428.8,2428.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730788539019,3.62692018,2428.8,2428.5,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1730788540027,3.21497018,2428.8,2428.5,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1730788540225,0.41196,2428.7,2428.5,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1730788540523,3.21497018,2428.8,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788540926,3.21497018,2428.8,2428.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730788541121,3.62693018,2428.8,2428.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730788541327,3.62693018,2428.8,2428.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730788541527,3.21497018,2428.8,2428.6,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1730788541826,3.62693018,2428.8,2428.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730788542223,3.62693018,2428.8,2428.6,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1730788542425,3.62693018,2428.8,2428.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730788543323,0.41196,2428.7,2428.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730788545735,6.42277018,2428.8,2428.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730788545931,3.62695018,2428.6,2428.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730788546521,0.41201,2428.5,2428.3,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1730788546727,3.21497018,2428.6,2428.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730788547032,0.41202,2428.4,2428.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730788548132,3.2078,2428.5,2428.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730788548526,0.41202,2428.4,2428.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730788549735,0.41202,2428.4,2428.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730788550136,4.5131,2428.5,2428.3,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730788550437,0.41202,2428.4,2428.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730788550923,0.41202,2428.4,2428.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1730788551128,4.1011,2428.5,2428.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1730788551426,4.51311,2428.5,2428.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1730788551626,4.1011,2428.5,2428.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730788551832,3.2078,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788552235,3.2078,2428.5,2428.4,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1730788552436,0.939,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730788552437,6.83472018,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730788552646,3.2078,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730788555836,3.2078,2428.8,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730788556030,6.83473018,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730788556336,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730788556533,6.42277018,2428.8,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730788556534,0.41199,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730788556936,0.41199,2428.6,2428.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730788557330,3.2078,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730788557729,3.2078,2428.8,2428.7,4.52956]
["bitfinex-derivatives","ETHF0:USTF0",1730788558125,3.21497018,2429.0,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730788558434,3.62688018,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788558627,3.21497018,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788559637,3.61969,2429.2,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788559836,0.4119,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788560227,3.2078,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788560435,0.41185,2429.4,2428.9,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1730788560639,0.41187,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788561031,0.41185,2429.4,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788561732,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788561933,6.42277018,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788562134,6.42277018,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788562429,3.2078,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788562637,2.67797959,2429.6,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788562638,2.67797959,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788562839,2.67797959,2429.6,2429.5,5.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730788565638,2.67797959,2429.6,2429.5,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1730788566435,2.67797959,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730788566637,0.41185,2429.4,2429.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730788567843,0.9204,2429.5,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788568046,0.4119,2429.2,2429.0,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1730788568238,0.4119,2429.2,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788568439,3.21497018,2429.3,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788568843,3.21497018,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788569044,44.01497018,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788569345,40.8,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788569740,0.9204,2429.5,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788569941,1.33224,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788570148,41.21185,2429.4,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788570446,41.21185,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788570447,0.41186,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788571050,41.21186,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788571653,0.41187,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730788571949,40.8,2429.4,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788572148,41.21186,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788572655,0.41186,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788572947,0.41186,2429.4,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788573252,0.41186,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788573450,4.1282,2429.5,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788573657,4.1282,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788573658,4.08984,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788573955,4.08984,2429.5,2429.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730788574546,0.41185,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788575447,0.41186,2429.3,2429.1,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1730788576248,0.41186,2429.3,2429.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730788576449,3.678,2429.5,2429.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730788576651,0.41188,2429.2,2429.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730788576953,3.678,2429.5,2429.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730788577257,0.41188,2429.2,2429.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730788577651,0.4119,2429.1,2429.0,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1730788578254,0.4702,2429.5,2429.0,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1730788578255,3.678,2429.5,2429.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730788578459,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730788578756,0.4119,2429.1,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788579658,3.678,2429.5,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788579858,0.41189,2429.2,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788580059,0.41189,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788580248,40.8,2429.4,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788580456,0.41189,2429.2,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788581258,0.41189,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788581458,0.41189,2429.2,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788581848,0.4431,2429.1,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730788582654,0.855,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788582854,0.4431,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788583258,0.855,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788583659,0.4431,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788586667,0.855,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788586863,0.4431,2429.1,2428.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730788587062,0.41192,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788587459,0.85501,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788588061,0.4431,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788589461,0.855,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788589663,0.4431,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788590762,4.1168,2429.0,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788591066,3.2078,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788591265,3.2078,2428.4,2428.3,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730788591870,3.2078,2428.4,2428.3,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730788593660,3.2078,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788593862,3.61975,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730788594066,3.2078,2428.8,2428.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730788594268,3.2078,2428.8,2428.7,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1730788594973,3.2078,2428.8,2428.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730788595172,3.61975,2428.8,2428.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730788595969,0.41197,2428.7,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788596170,0.41196,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788597366,3.2078,2428.8,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788598073,0.3617,2428.9,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788598669,5.89270938,2428.8,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788598974,0.41196,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788599174,6.30466938,2428.8,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788599377,5.89270938,2428.8,2428.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730788599669,0.41197,2428.7,2428.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730788599870,0.41197,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788600576,0.41197,2428.7,2428.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730788600763,0.41197,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788600970,0.41199,2428.6,2428.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730788601476,0.412,2428.5,2428.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730788601975,6.83477018,2428.5,2428.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730788602372,10.54037018,2428.5,2428.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730788602574,0.41202,2428.4,2428.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730788603274,0.41202,2428.4,2428.3,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1730788603484,0.41202,2428.4,2428.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730788603878,0.41202,2428.4,2428.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730788604983,3.61982,2428.4,2428.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730788605788,3.2078,2428.4,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730788605991,0.41203,2428.3,2428.1,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1730788606487,0.41203,2428.3,2428.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730788606488,0.41205,2428.2,2428.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730788607081,4.1184,2428.2,2428.0,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1730788607387,0.41207,2428.1,2428.0,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1730788607884,3.2078,2428.4,2428.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730788608490,0.41204,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730788608884,3.61982,2428.4,2428.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730788609084,3.61982,2428.4,2428.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730788609292,3.61982,2428.4,2428.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730788610783,0.41202,2428.4,2428.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730788610982,3.61982,2428.4,2428.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730788611389,3.61982,2428.4,2428.3,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730788611788,3.2078,2428.4,2428.3,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730788614889,3.6198,2428.5,2428.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730788615193,3.6198,2428.5,2428.4,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1730788615588,3.6198,2428.5,2428.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730788615791,6.83477018,2428.5,2428.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730788616593,6.42277018,2428.5,2428.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730788616793,4.5489,2428.4,2428.0,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1730788616998,3.2078,2428.2,2428.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730788617191,0.41207,2428.1,2428.0,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1730788617592,3.62704018,2428.1,2428.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730788617895,0.41208,2428.0,2427.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730788618091,0.87948,2428.0,2427.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730788618891,0.4121,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730788619090,3.6199,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730788622098,3.2078,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730788625106,3.61988,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788626404,0.41208,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788626604,3.61988,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788630112,0.41208,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788631203,3.61988,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788631402,3.2078,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788632101,3.2078,2428.0,2427.9,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730788632409,3.2078,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788632703,3.2078,2428.0,2427.9,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730788632898,3.2078,2428.3,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730788633096,3.61984,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788633505,3.2078,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788634600,3.2078,2428.3,2428.2,0.63734034]
["bitfinex-derivatives","ETHF0:USTF0",1730788634803,0.41201,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788635006,0.412,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788635904,0.412,2428.5,2428.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730788636113,0.412,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788636308,0.412,2428.5,2428.2,1.08679721]
["bitfinex-derivatives","ETHF0:USTF0",1730788636309,0.412,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788636811,0.412,2428.5,2428.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730788637119,0.412,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788637699,3.09434353,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788638506,2.68234353,2428.5,2428.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730788638707,0.41202,2428.4,2428.3,0.63755183]
["bitfinex-derivatives","ETHF0:USTF0",1730788639005,3.62699018,2428.4,2428.3,0.22553183]
["bitfinex-derivatives","ETHF0:USTF0",1730788639316,3.62699018,2428.4,2427.8,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1730788639317,0.4121,2427.9,2427.8,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1730788639504,0.4121,2427.9,2427.8,1.66655493]
["bitfinex-derivatives","ETHF0:USTF0",1730788640416,3.6199,2428.0,2427.8,1.66656381]
["bitfinex-derivatives","ETHF0:USTF0",1730788640609,3.6199,2428.0,2427.9,0.63763953]
["bitfinex-derivatives","ETHF0:USTF0",1730788641410,3.6199,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788641619,3.6199,2428.0,2427.9,0.22556011]
["bitfinex-derivatives","ETHF0:USTF0",1730788642409,0.41212,2427.8,2427.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730788642608,0.41212,2427.8,2427.7,0.68624375]
["bitfinex-derivatives","ETHF0:USTF0",1730788643911,0.41212,2427.8,2427.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730788644215,0.41212,2427.8,2427.7,0.68625126]
["bitfinex-derivatives","ETHF0:USTF0",1730788645211,0.41212,2427.8,2427.7,1.09837126]
["bitfinex-derivatives","ETHF0:USTF0",1730788645417,0.41212,2427.8,2427.7,0.68625126]
["bitfinex-derivatives","ETHF0:USTF0",1730788646519,0.41212,2427.8,2427.7,0.22555126]
["bitfinex-derivatives","ETHF0:USTF0",1730788647014,0.41215,2427.6,2427.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730788647213,0.41215,2427.6,2427.5,1.21070706]
["bitfinex-derivatives","ETHF0:USTF0",1730788647609,0.41215,2427.6,2427.5,1.21063701]
["bitfinex-derivatives","ETHF0:USTF0",1730788647809,0.41215,2427.6,2427.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730788648004,0.41215,2427.6,2427.5,1.2107068]
["bitfinex-derivatives","ETHF0:USTF0",1730788648412,0.41215,2427.6,2427.5,0.65244847]
["bitfinex-derivatives","ETHF0:USTF0",1730788649214,0.41215,2427.6,2427.5,1.21065913]
["bitfinex-derivatives","ETHF0:USTF0",1730788649412,0.41215,2427.6,2427.5,0.65244847]
["bitfinex-derivatives","ETHF0:USTF0",1730788649914,0.41215,2427.6,2427.5,1.06461847]
["bitfinex-derivatives","ETHF0:USTF0",1730788650416,0.41215,2427.6,2427.5,0.65244847]
["bitfinex-derivatives","ETHF0:USTF0",1730788651115,0.88174,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788651310,0.88174,2427.7,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788651311,2.36622198,2427.7,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788651511,2.36622198,2427.7,2427.6,0.63762549]
["bitfinex-derivatives","ETHF0:USTF0",1730788652315,2.36622198,2427.7,2427.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730788652516,1.95408198,2427.7,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788652719,0.41215,2427.6,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788653018,0.41215,2427.6,2427.5,1.06452518]
["bitfinex-derivatives","ETHF0:USTF0",1730788654617,2.36623198,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788654812,0.41215,2427.6,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788655014,2.36623198,2427.7,2427.5,1.06449572]
["bitfinex-derivatives","ETHF0:USTF0",1730788655216,2.36623198,2427.7,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788655512,0.41215,2427.6,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788655718,2.36623198,2427.7,2427.5,1.06448514]
["bitfinex-derivatives","ETHF0:USTF0",1730788655906,0.41215,2427.6,2427.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730788656111,0.41215,2427.6,2427.5,1.06448456]
["bitfinex-derivatives","ETHF0:USTF0",1730788656816,0.41215,2427.6,2427.5,0.65232456]
["bitfinex-derivatives","ETHF0:USTF0",1730788657020,0.41215,2427.6,2427.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730788657219,0.41217,2427.5,2427.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730788657410,1.89665198,2427.5,2427.4,0.22540464]
["bitfinex-derivatives","ETHF0:USTF0",1730788657721,1.89665198,2427.5,2427.4,0.63758464]
["bitfinex-derivatives","ETHF0:USTF0",1730788658023,1.89665198,2427.5,2427.4,0.22540464]
["bitfinex-derivatives","ETHF0:USTF0",1730788658321,1.89665198,2427.5,2427.4,0.63758464]
["bitfinex-derivatives","ETHF0:USTF0",1730788658520,1.48448198,2427.5,2427.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730788658715,0.41218,2427.4,2427.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730788658915,0.41218,2427.4,2427.3,1.06303104]
["bitfinex-derivatives","ETHF0:USTF0",1730788659116,1.89666198,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788659419,1.89666198,2427.5,2427.4,0.63761104]
["bitfinex-derivatives","ETHF0:USTF0",1730788659922,1.89666198,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788660115,1.89666198,2427.5,2427.4,0.22544758]
["bitfinex-derivatives","ETHF0:USTF0",1730788660420,1.89666198,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788660617,1.89666198,2427.5,2427.4,0.63764771]
["bitfinex-derivatives","ETHF0:USTF0",1730788660819,1.89666198,2427.5,2427.4,0.86311548]
["bitfinex-derivatives","ETHF0:USTF0",1730788661525,1.89666198,2427.5,2427.4,0.63764777]
["bitfinex-derivatives","ETHF0:USTF0",1730788662128,1.89666198,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788664820,1.48448198,2427.5,2427.4,0.63758986]
["bitfinex-derivatives","ETHF0:USTF0",1730788665130,3.2078,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730788665326,3.09040482,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788665625,3.09040482,2427.7,2427.6,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1730788665626,0.41214,2427.7,2427.6,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1730788666629,5.10440198,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730788667025,5.10440198,2427.8,2427.7,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730788668233,4.69228198,2427.8,2427.7,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730788668629,5.10440198,2427.8,2427.7,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730788669828,4.69228198,2427.8,2427.7,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730788670220,3.2078,2427.8,2427.7,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730788670422,4.69228198,2427.8,2427.7,1.10473946]
["bitfinex-derivatives","ETHF0:USTF0",1730788671027,1.48448198,2427.8,2427.7,1.10473946]
["bitfinex-derivatives","ETHF0:USTF0",1730788671432,1.48448198,2427.8,2427.7,1.10472763]
["bitfinex-derivatives","ETHF0:USTF0",1730788671823,1.48448198,2427.8,2427.7,1.10473908]
["bitfinex-derivatives","ETHF0:USTF0",1730788675332,1.48448198,2427.8,2427.7,1.10473605]
["bitfinex-derivatives","ETHF0:USTF0",1730788676337,1.89660198,2427.8,2427.7,0.69260605]
["bitfinex-derivatives","ETHF0:USTF0",1730788676531,1.89660198,2427.8,2427.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730788677434,5.60368198,2427.8,2427.1,1.31634658]
["bitfinex-derivatives","ETHF0:USTF0",1730788677637,5.60368198,2427.8,2427.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730788677638,0.4122,2427.3,2427.2,0.78339914]
["bitfinex-derivatives","ETHF0:USTF0",1730788677937,0.4122,2427.3,2427.2,0.22543836]
["bitfinex-derivatives","ETHF0:USTF0",1730788678534,0.4122,2427.3,2427.2,0.63765836]
["bitfinex-derivatives","ETHF0:USTF0",1730788678734,1.89668198,2427.3,2427.2,0.22543836]
["bitfinex-derivatives","ETHF0:USTF0",1730788678938,5.14968198,2427.3,2427.1,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730788679239,0.41222,2427.2,2427.1,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730788679534,5.56189198,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730788679739,5.14968198,2427.3,2427.1,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730788679937,0.41222,2427.2,2427.1,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730788680138,0.41222,2427.2,2427.1,1.07065099]
["bitfinex-derivatives","ETHF0:USTF0",1730788680337,5.14968198,2427.3,2427.1,0.65843099]
["bitfinex-derivatives","ETHF0:USTF0",1730788680534,5.14968198,2427.3,2427.2,0.6376716]
["bitfinex-derivatives","ETHF0:USTF0",1730788680736,5.14968198,2427.3,2427.2,1.0817716]
["bitfinex-derivatives","ETHF0:USTF0",1730788680932,5.56188198,2427.3,2427.2,1.0817716]
["bitfinex-derivatives","ETHF0:USTF0",1730788681439,5.14968198,2427.3,2427.2,1.0817716]
["bitfinex-derivatives","ETHF0:USTF0",1730788681636,1.48448198,2427.3,2427.2,1.0817716]
["bitfinex-derivatives","ETHF0:USTF0",1730788682038,1.48448198,2427.3,2427.2,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1730788682228,1.48448198,2427.3,2427.2,1.0817811]
["bitfinex-derivatives","ETHF0:USTF0",1730788683337,1.48448198,2427.3,2427.2,1.64011136]
["bitfinex-derivatives","ETHF0:USTF0",1730788687039,1.48448198,2427.4,2427.2,1.22789136]
["bitfinex-derivatives","ETHF0:USTF0",1730788687241,4.6688,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788687242,3.7298,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788687445,5.11828198,2427.7,2427.6,0.63784065]
["bitfinex-derivatives","ETHF0:USTF0",1730788688145,5.53041198,2427.7,2427.6,0.63784065]
["bitfinex-derivatives","ETHF0:USTF0",1730788688443,4.69228198,2427.7,2427.6,0.63784065]
["bitfinex-derivatives","ETHF0:USTF0",1730788688842,4.69228198,2427.7,2427.6,5.31567115]
["bitfinex-derivatives","ETHF0:USTF0",1730788689045,1.48448198,2427.7,2427.6,5.31567115]
["bitfinex-derivatives","ETHF0:USTF0",1730788689239,1.48448198,2427.8,2427.6,4.90352115]
["bitfinex-derivatives","ETHF0:USTF0",1730788689446,1.48448198,2427.8,2427.7,1.65105115]
["bitfinex-derivatives","ETHF0:USTF0",1730788691545,1.48448198,2427.8,2427.7,1.65094958]
["bitfinex-derivatives","ETHF0:USTF0",1730788692846,1.48448198,2427.8,2427.7,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1730788693048,1.48448198,2427.8,2427.7,1.650871]
["bitfinex-derivatives","ETHF0:USTF0",1730788693247,1.48448198,2427.8,2427.7,5.54442007]
["bitfinex-derivatives","ETHF0:USTF0",1730788693441,1.48448198,2427.8,2427.7,5.77005523]
["bitfinex-derivatives","ETHF0:USTF0",1730788693645,1.48448198,2427.8,2427.7,1.65081915]
["bitfinex-derivatives","ETHF0:USTF0",1730788696046,4.1687877,2427.8,2427.7,1.65081915]
["bitfinex-derivatives","ETHF0:USTF0",1730788696648,4.1687877,2427.8,2427.7,1.65073199]
["bitfinex-derivatives","ETHF0:USTF0",1730788697945,4.1687877,2427.8,2427.7,1.42509683]
["bitfinex-derivatives","ETHF0:USTF0",1730788698143,4.1687877,2427.8,2427.7,1.65068782]
["bitfinex-derivatives","ETHF0:USTF0",1730788698653,4.1687877,2427.8,2427.7,1.09232099]
["bitfinex-derivatives","ETHF0:USTF0",1730788699050,4.1687877,2427.8,2427.7,1.65065242]
["bitfinex-derivatives","ETHF0:USTF0",1730788699246,4.1687877,2427.8,2427.7,1.09232099]
["bitfinex-derivatives","ETHF0:USTF0",1730788699556,4.1687877,2427.8,2427.7,1.65063768]
["bitfinex-derivatives","ETHF0:USTF0",1730788699758,4.1687877,2427.8,2427.7,1.6506403]
["bitfinex-derivatives","ETHF0:USTF0",1730788700055,4.1687877,2427.8,2427.7,1.09232099]
["bitfinex-derivatives","ETHF0:USTF0",1730788700251,4.1687877,2427.8,2427.7,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1730788700457,4.1687877,2427.8,2427.7,1.09231476]
["bitfinex-derivatives","ETHF0:USTF0",1730788701158,0.41213,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730788701460,2.78641198,2427.7,2427.6,0.63772736]
["bitfinex-derivatives","ETHF0:USTF0",1730788704361,2.78641198,2427.7,2427.6,0.63773567]
["bitfinex-derivatives","ETHF0:USTF0",1730788704557,2.37428198,2427.7,2427.6,0.63773567]
["bitfinex-derivatives","ETHF0:USTF0",1730788704767,1.94108198,2427.7,2427.6,0.63773567]
["bitfinex-derivatives","ETHF0:USTF0",1730788705067,1.48448198,2427.7,2427.6,0.63773567]
["bitfinex-derivatives","ETHF0:USTF0",1730788705260,1.48448198,2427.7,2427.6,1.19605979]
["bitfinex-derivatives","ETHF0:USTF0",1730788706861,4.16943984,2427.7,2427.6,1.19605979]
["bitfinex-derivatives","ETHF0:USTF0",1730788707360,2.68495786,2427.7,2427.6,5.31525979]
["bitfinex-derivatives","ETHF0:USTF0",1730788707565,2.68495786,2427.7,2427.6,6.20858445]
["bitfinex-derivatives","ETHF0:USTF0",1730788707763,2.68495786,2427.7,2427.6,6.71696125]
["bitfinex-derivatives","ETHF0:USTF0",1730788710069,1.48448198,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730788710267,1.48448198,2427.9,2427.8,0.63768986]
["bitfinex-derivatives","ETHF0:USTF0",1730788711069,1.89658198,2427.9,2427.8,0.22556986]
["bitfinex-derivatives","ETHF0:USTF0",1730788711367,2.36448198,2427.9,2427.8,0.22556986]
["bitfinex-derivatives","ETHF0:USTF0",1730788711567,0.41212,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730788711768,0.87962,2427.8,2427.7,0.63770365]
["bitfinex-derivatives","ETHF0:USTF0",1730788714266,0.4675,2427.8,2427.7,0.63770365]
["bitfinex-derivatives","ETHF0:USTF0",1730788714468,0.4675,2427.8,2427.7,1.19603559]
["bitfinex-derivatives","ETHF0:USTF0",1730788714664,1.48448198,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730788714971,1.48448198,2427.9,2427.8,1.07309858]
["bitfinex-derivatives","ETHF0:USTF0",1730788715861,4.08919,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788715862,3.6771,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730788716064,3.2078,2428.0,2427.9,0.63767858]
["bitfinex-derivatives","ETHF0:USTF0",1730788716267,3.2078,2428.0,2427.9,1.55907858]
["bitfinex-derivatives","ETHF0:USTF0",1730788716867,3.2078,2428.0,2427.9,2.11733847]
["bitfinex-derivatives","ETHF0:USTF0",1730788717073,3.2078,2428.0,2427.9,1.55907858]
["bitfinex-derivatives","ETHF0:USTF0",1730788718071,3.2078,2428.0,2427.9,1.10397858]
["bitfinex-derivatives","ETHF0:USTF0",1730788718578,3.2078,2428.0,2427.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730788718879,3.2078,2428.0,2427.9,1.10390718]
["bitfinex-derivatives","ETHF0:USTF0",1730788719577,1.48448198,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730788719779,1.89655198,2428.1,2428.0,0.63758718]
["bitfinex-derivatives","ETHF0:USTF0",1730788720177,1.48448198,2428.1,2428.0,0.63758718]
["bitfinex-derivatives","ETHF0:USTF0",1730788720380,1.89655198,2428.1,2428.0,0.63758718]
["bitfinex-derivatives","ETHF0:USTF0",1730788720572,1.48448198,2428.1,2428.0,0.63758718]
["bitfinex-derivatives","ETHF0:USTF0",1730788721675,1.48448198,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730788721881,1.48448198,2428.1,2428.0,0.63755868]
["bitfinex-derivatives","ETHF0:USTF0",1730788722382,1.48448198,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730788722584,1.48448198,2428.1,2428.0,0.63756389]
["bitfinex-derivatives","ETHF0:USTF0",1730788723083,1.48448198,2428.1,2428.0,1.06256389]
["bitfinex-derivatives","ETHF0:USTF0",1730788724572,1.94218198,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730788724774,2.35420198,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730788724972,2.35420198,2428.4,2428.3,0.63751634]
["bitfinex-derivatives","ETHF0:USTF0",1730788725176,2.35420198,2428.4,2428.3,0.22548634]
["bitfinex-derivatives","ETHF0:USTF0",1730788725580,0.41207,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730788725780,1.89655198,2428.1,2428.0,0.63757921]
["bitfinex-derivatives","ETHF0:USTF0",1730788726077,1.89655198,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730788726281,1.91588198,2428.1,2428.0,0.63757655]
["bitfinex-derivatives","ETHF0:USTF0",1730788726477,2.32795198,2428.1,2428.0,0.63757655]
["bitfinex-derivatives","ETHF0:USTF0",1730788726977,1.91588198,2428.1,2428.0,0.63757655]
["bitfinex-derivatives","ETHF0:USTF0",1730788727281,2.32795198,2428.1,2428.0,0.63757655]
["bitfinex-derivatives","ETHF0:USTF0",1730788727474,1.91588198,2428.1,2428.0,0.63757655]
["bitfinex-derivatives","ETHF0:USTF0",1730788729786,1.91588198,2428.1,2428.0,0.63762551]
["bitfinex-derivatives","ETHF0:USTF0",1730788730687,1.91588198,2428.1,2428.0,1.19597384]
["bitfinex-derivatives","ETHF0:USTF0",1730788730984,1.91588198,2428.1,2428.0,0.63762551]
["bitfinex-derivatives","ETHF0:USTF0",1730788731185,1.91588198,2428.1,2428.0,1.19597513]
["bitfinex-derivatives","ETHF0:USTF0",1730788732778,3.2078,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730788732978,3.2078,2428.4,2428.3,0.63758551]
["bitfinex-derivatives","ETHF0:USTF0",1730788733185,3.2078,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730788733381,3.2078,2428.4,2428.3,1.19617174]
["bitfinex-derivatives","ETHF0:USTF0",1730788733987,3.2078,2428.4,2428.3,1.62847174]
["bitfinex-derivatives","ETHF0:USTF0",1730788734283,3.3038,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788734584,1.89639198,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788734886,1.48448198,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788735085,1.48448198,2429.0,2428.9,0.6374911]
["bitfinex-derivatives","ETHF0:USTF0",1730788736284,1.48448198,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788736588,1.48448198,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788736886,4.1118,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788737087,5.59628198,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788737285,3.656,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788738380,3.2078,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788740085,0.4293,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788740385,0.4293,2429.5,2428.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730788740386,7.76023584,2429.5,2428.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730788740592,3.21413584,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788740786,3.62603584,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788740989,7.33093584,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788741495,8.24453584,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788741680,8.65644584,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788741990,4.53964584,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788742284,4.1168,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788742589,3.3038,2429.4,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730788742795,0.4663,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788744085,3.2078,2429.7,2429.2,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1730788744286,3.2078,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788744487,0.4313,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788744682,0.4313,2429.9,2429.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788744991,0.4313,2429.9,2429.3,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1730788744992,0.4313,2429.9,2429.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730788745287,0.4313,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730788745891,0.41183,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788746090,3.62596584,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788746289,3.2078,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788746492,3.2078,2429.7,2429.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730788746792,6.42193584,2429.7,2429.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1730788746996,6.83373584,2429.7,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730788747189,6.83373584,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788747394,6.83372584,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730788747696,0.41181,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788747895,6.42193584,2429.7,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730788748092,0.41183,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788748297,0.41183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788748499,6.42193584,2429.7,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788748793,0.41182,2429.6,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788750396,0.41183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788750603,0.41183,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788750787,0.41183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788751290,4.52783,2429.5,2429.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730788751492,0.41183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788751889,4.52783,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730788752189,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788752994,3.2078,2429.6,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788753194,0.41184,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788753598,41.21184,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788754600,0.41185,2429.4,2429.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730788754808,40.8,2429.5,2429.2,0.87947]
["bitfinex-derivatives","ETHF0:USTF0",1730788755004,1.32815,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788756194,0.41186,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788757898,0.41186,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788758902,0.9163,2429.4,2429.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730788759214,0.41186,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788761409,1.48351519,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788761609,1.89537519,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788764410,6.03411519,2429.3,2429.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730788764714,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730788765108,2.32919519,2429.3,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788765308,0.41188,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788766413,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730788767009,2.32918519,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788767416,6.03411519,2429.3,2429.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730788767615,0.41187,2429.3,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788769217,3.2078,2429.4,2429.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730788769517,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788769714,7.3238,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788769905,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788772012,3.61965,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788772218,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788772617,3.61965,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788773311,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788773514,3.2078,2429.4,2429.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730788773707,3.2078,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788773708,0.41187,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730788774512,0.41187,2429.3,2429.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730788774719,0.4119,2429.1,2429.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730788774914,0.41189,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788775313,4.52869,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788777018,0.4119,2429.1,2429.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730788777224,0.8556,2429.1,2429.0,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1730788778216,6.45591519,2429.1,2429.0,0.22545386]
["bitfinex-derivatives","ETHF0:USTF0",1730788778427,0.41193,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788778724,1.89544519,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788778930,6.01224519,2428.9,2428.8,0.63739273]
["bitfinex-derivatives","ETHF0:USTF0",1730788779124,6.01224519,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730788779319,4.1168,2428.9,2428.8,0.63739784]
["bitfinex-derivatives","ETHF0:USTF0",1730788779530,4.52873,2428.9,2428.8,0.63739784]
["bitfinex-derivatives","ETHF0:USTF0",1730788779724,6.01224519,2428.9,2428.8,0.63739784]
["bitfinex-derivatives","ETHF0:USTF0",1730788781833,6.01224519,2428.9,2428.8,0.63752146]
["bitfinex-derivatives","ETHF0:USTF0",1730788782131,6.01224519,2428.9,2428.8,0.63752419]
["bitfinex-derivatives","ETHF0:USTF0",1730788782826,5.60031519,2428.9,2428.8,0.63752419]
["bitfinex-derivatives","ETHF0:USTF0",1730788783034,6.01224519,2428.9,2428.8,0.22558419]
["bitfinex-derivatives","ETHF0:USTF0",1730788783227,4.1168,2428.9,2428.8,0.22558419]
["bitfinex-derivatives","ETHF0:USTF0",1730788783443,4.1168,2428.9,2428.8,0.63753419]
["bitfinex-derivatives","ETHF0:USTF0",1730788783829,4.52873,2428.9,2428.8,0.63753419]
["bitfinex-derivatives","ETHF0:USTF0",1730788784031,4.1168,2428.9,2428.8,0.63753419]
["bitfinex-derivatives","ETHF0:USTF0",1730788784235,5.10323519,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788784437,5.10323519,2429.0,2428.9,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1730788784635,9.22003519,2429.0,2428.9,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1730788784835,3.2078,2429.0,2428.9,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1730788785039,3.2078,2429.0,2428.9,1.52413869]
["bitfinex-derivatives","ETHF0:USTF0",1730788785737,3.2078,2429.0,2428.9,2.08230353]
["bitfinex-derivatives","ETHF0:USTF0",1730788786134,0.41187,2429.3,2429.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788786329,3.2078,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730788786524,0.426,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788786525,0.83781,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788786727,4.95381,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788786939,4.95381,2429.6,2429.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730788787140,1.89534519,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730788787733,1.89534519,2429.5,2429.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1730788788433,1.89534519,2429.5,2429.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730788788632,1.48351519,2429.5,2429.4,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1730788788835,1.89534519,2429.5,2429.4,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1730788789543,1.89534519,2429.5,2429.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730788789734,5.10314519,2429.5,2429.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730788789941,0.41187,2429.3,2429.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730788790138,0.41186,2429.3,2429.2,0.2255103]
["bitfinex-derivatives","ETHF0:USTF0",1730788790340,0.41186,2429.3,2429.1,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1730788790543,1.48351519,2429.2,2429.1,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1730788790739,1.48351519,2429.2,2429.1,1.09685376]
["bitfinex-derivatives","ETHF0:USTF0",1730788791142,1.89539519,2429.2,2429.1,0.22556376]
["bitfinex-derivatives","ETHF0:USTF0",1730788791341,5.10319519,2429.2,2429.1,0.63746376]
["bitfinex-derivatives","ETHF0:USTF0",1730788791740,5.10319519,2429.2,2429.1,0.22556376]
["bitfinex-derivatives","ETHF0:USTF0",1730788792049,4.69131519,2429.2,2429.1,0.63746376]
["bitfinex-derivatives","ETHF0:USTF0",1730788792744,5.10319519,2429.2,2429.1,0.22556376]
["bitfinex-derivatives","ETHF0:USTF0",1730788793247,5.10319519,2429.2,2429.1,0.22562833]
["bitfinex-derivatives","ETHF0:USTF0",1730788793548,1.89539519,2429.2,2429.1,0.22562833]
["bitfinex-derivatives","ETHF0:USTF0",1730788793739,4.69131519,2429.2,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788793941,5.10320519,2429.2,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788794342,0.4119,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788794645,0.4119,2429.1,2429.0,0.22564183]
["bitfinex-derivatives","ETHF0:USTF0",1730788795145,0.4119,2429.1,2429.0,0.63755183]
["bitfinex-derivatives","ETHF0:USTF0",1730788795345,0.4119,2429.1,2429.0,0.22564183]
["bitfinex-derivatives","ETHF0:USTF0",1730788795546,0.4119,2429.1,2428.9,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730788795748,3.6197,2429.1,2429.0,0.22565045]
["bitfinex-derivatives","ETHF0:USTF0",1730788796753,3.6197,2429.1,2428.9,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730788797243,3.6197,2429.1,2429.0,0.22565627]
["bitfinex-derivatives","ETHF0:USTF0",1730788797443,0.4119,2429.1,2428.9,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730788797643,0.41191,2429.0,2428.9,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730788797956,1.48351519,2429.0,2428.9,1.50217394]
["bitfinex-derivatives","ETHF0:USTF0",1730788798751,1.48351519,2429.0,2428.9,1.07387394]
["bitfinex-derivatives","ETHF0:USTF0",1730788799050,1.89542519,2429.0,2428.9,1.07387394]
["bitfinex-derivatives","ETHF0:USTF0",1730788799343,6.01222519,2429.0,2428.9,0.22565394]
["bitfinex-derivatives","ETHF0:USTF0",1730788799548,6.50121519,2429.0,2428.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788799743,3.2078,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730788800050,1.48351519,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788800250,1.89544519,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788800439,5.60031519,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788800641,6.01225519,2428.9,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788800841,1.89545519,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788801042,1.48351519,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788801242,6.01225519,2428.9,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788801448,1.48351519,2428.9,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788801746,1.48351519,2428.9,2428.8,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1730788802053,5.60031519,2428.9,2428.8,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1730788802547,6.01224519,2428.9,2428.8,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1730788802744,1.89544519,2428.9,2428.8,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1730788802943,3.2078,2429.0,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788803145,3.2078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788803347,3.2078,2429.0,2428.9,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1730788805952,8.80811519,2429.0,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788806148,0.85643,2428.9,2428.8,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1730788807254,0.4445,2428.9,2428.8,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1730788809043,0.85643,2428.9,2428.8,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1730788809341,0.4445,2428.9,2428.8,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1730788810853,3.2078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788811654,3.2078,2429.0,2428.9,0.63743594]
["bitfinex-derivatives","ETHF0:USTF0",1730788811846,3.2078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788812150,3.2078,2429.0,2428.9,0.63743191]
["bitfinex-derivatives","ETHF0:USTF0",1730788813352,3.2078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788813649,1.48351519,2429.2,2428.9,0.22560679]
["bitfinex-derivatives","ETHF0:USTF0",1730788813846,3.2078,2429.3,2428.9,1.70912629]
["bitfinex-derivatives","ETHF0:USTF0",1730788814050,5.10318519,2429.3,2429.0,0.6675111]
["bitfinex-derivatives","ETHF0:USTF0",1730788814247,5.10318519,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730788815659,8.80811519,2429.3,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788815857,1.89541519,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788816354,1.48351519,2429.1,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788816557,0.84022,2429.0,2428.9,0.63756417]
["bitfinex-derivatives","ETHF0:USTF0",1730788816754,0.4283,2429.0,2428.9,0.63756417]
["bitfinex-derivatives","ETHF0:USTF0",1730788816955,0.84021,2429.0,2428.9,0.63756417]
["bitfinex-derivatives","ETHF0:USTF0",1730788817456,4.04801,2429.0,2428.9,0.22564417]
["bitfinex-derivatives","ETHF0:USTF0",1730788817657,0.41193,2428.9,2428.8,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1730788817858,0.41193,2428.9,2428.8,1.52179475]
["bitfinex-derivatives","ETHF0:USTF0",1730788818258,3.6361,2429.0,2428.8,1.10986475]
["bitfinex-derivatives","ETHF0:USTF0",1730788818554,4.04802,2429.0,2428.9,0.63760706]
["bitfinex-derivatives","ETHF0:USTF0",1730788818956,3.6361,2429.0,2428.9,0.63760706]
["bitfinex-derivatives","ETHF0:USTF0",1730788819151,4.04801,2429.0,2428.9,0.63760706]
["bitfinex-derivatives","ETHF0:USTF0",1730788819554,3.6361,2429.0,2428.9,0.63760706]
["bitfinex-derivatives","ETHF0:USTF0",1730788819760,4.04801,2429.0,2428.9,0.63760706]
["bitfinex-derivatives","ETHF0:USTF0",1730788820667,3.6361,2429.0,2428.9,0.63764092]
["bitfinex-derivatives","ETHF0:USTF0",1730788821464,4.04801,2429.0,2428.9,0.63764092]
["bitfinex-derivatives","ETHF0:USTF0",1730788821967,0.84021,2429.0,2428.9,0.63764092]
["bitfinex-derivatives","ETHF0:USTF0",1730788824665,0.84021,2429.0,2428.9,0.6376583]
["bitfinex-derivatives","ETHF0:USTF0",1730788825756,0.84021,2429.0,2428.9,0.2257283]
["bitfinex-derivatives","ETHF0:USTF0",1730788825956,1.91181519,2429.0,2428.8,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1730788826159,0.41193,2428.9,2428.8,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1730788826358,0.41193,2428.9,2428.8,1.10991658]
["bitfinex-derivatives","ETHF0:USTF0",1730788827864,0.41193,2428.9,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788828059,0.41193,2428.9,2428.8,1.10990909]
["bitfinex-derivatives","ETHF0:USTF0",1730788828262,0.41193,2428.9,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788828470,5.68324388,2429.0,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788828664,5.68324388,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788828665,4.61164869,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788829264,4.61163869,2429.0,2428.9,0.6376465]
["bitfinex-derivatives","ETHF0:USTF0",1730788829464,4.69131519,2429.1,2428.9,0.2257165]
["bitfinex-derivatives","ETHF0:USTF0",1730788829665,5.10322519,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788829866,4.69131519,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788830064,5.10321519,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788830969,5.10321519,2429.1,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788830970,0.41192,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730788831166,0.41192,2429.0,2428.9,0.63763696]
["bitfinex-derivatives","ETHF0:USTF0",1730788831371,0.87882,2429.0,2428.9,0.63763696]
["bitfinex-derivatives","ETHF0:USTF0",1730788831668,0.87882,2429.0,2428.9,0.63764696]
["bitfinex-derivatives","ETHF0:USTF0",1730788831867,2.36233519,2429.0,2428.9,0.22571696]
["bitfinex-derivatives","ETHF0:USTF0",1730788832168,2.36233519,2429.0,2428.9,0.63764696]
["bitfinex-derivatives","ETHF0:USTF0",1730788832962,2.36233519,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788833363,2.36233519,2429.0,2428.9,0.6376797]
["bitfinex-derivatives","ETHF0:USTF0",1730788834365,2.36233519,2429.0,2428.9,0.2257497]
["bitfinex-derivatives","ETHF0:USTF0",1730788834667,0.41193,2428.9,2428.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730788834873,0.41193,2428.9,2428.8,1.10999416]
["bitfinex-derivatives","ETHF0:USTF0",1730788835267,0.41193,2428.9,2428.8,1.52194416]
["bitfinex-derivatives","ETHF0:USTF0",1730788835469,0.41193,2428.9,2428.8,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1730788835770,0.41193,2428.9,2428.8,1.11003517]
["bitfinex-derivatives","ETHF0:USTF0",1730788836271,0.41193,2428.9,2428.8,1.52198517]
["bitfinex-derivatives","ETHF0:USTF0",1730788837267,0.41193,2428.9,2428.8,1.11003517]
["bitfinex-derivatives","ETHF0:USTF0",1730788837472,0.41193,2428.9,2428.8,1.52198517]
["bitfinex-derivatives","ETHF0:USTF0",1730788837673,0.41193,2428.9,2428.8,1.11003517]
["bitfinex-derivatives","ETHF0:USTF0",1730788838761,0.41193,2428.9,2428.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730788838965,0.41193,2428.9,2428.5,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1730788839276,0.41193,2428.9,2428.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730788839277,5.10329519,2428.6,2428.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730788839475,5.10329519,2428.6,2428.5,1.66694084]
["bitfinex-derivatives","ETHF0:USTF0",1730788840173,9.22089519,2428.6,2428.5,0.22589415]
["bitfinex-derivatives","ETHF0:USTF0",1730788840576,9.22089519,2428.6,2428.3,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1730788840577,0.41201,2428.5,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730788840768,0.84991,2428.5,2428.4,0.63787149]
["bitfinex-derivatives","ETHF0:USTF0",1730788841477,3.6457,2428.5,2428.4,0.63787149]
["bitfinex-derivatives","ETHF0:USTF0",1730788842079,3.6457,2428.5,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730788842276,3.6457,2428.5,2428.4,0.63782662]
["bitfinex-derivatives","ETHF0:USTF0",1730788842465,4.0577,2428.5,2428.4,0.63782662]
["bitfinex-derivatives","ETHF0:USTF0",1730788842776,4.0577,2428.5,2428.4,0.63778705]
["bitfinex-derivatives","ETHF0:USTF0",1730788843867,4.0577,2428.5,2428.4,0.22577705]
["bitfinex-derivatives","ETHF0:USTF0",1730788844078,4.0577,2428.5,2428.3,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1730788844279,1.48351519,2428.4,2428.3,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1730788844576,4.17364859,2428.4,2428.3,1.54642093]
["bitfinex-derivatives","ETHF0:USTF0",1730788844977,4.58566859,2428.4,2428.3,1.54642093]
["bitfinex-derivatives","ETHF0:USTF0",1730788846280,4.17364859,2428.4,2428.3,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1730788846474,2.6901334,2428.4,2428.3,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1730788846874,2.6901334,2428.4,2428.3,1.54635632]
["bitfinex-derivatives","ETHF0:USTF0",1730788848884,2.6901334,2428.4,2428.3,2.10428394]
["bitfinex-derivatives","ETHF0:USTF0",1730788850174,1.89547519,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788850374,1.48351519,2428.8,2428.3,2.39221519]
["bitfinex-derivatives","ETHF0:USTF0",1730788850575,3.2078,2428.9,2428.4,1.81348184]
["bitfinex-derivatives","ETHF0:USTF0",1730788850783,1.48351519,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730788850978,1.48351519,2428.8,2428.7,0.6375292]
["bitfinex-derivatives","ETHF0:USTF0",1730788851278,1.48351519,2428.8,2428.7,0.63752766]
["bitfinex-derivatives","ETHF0:USTF0",1730788851279,4.17315983,2428.8,2428.7,0.63752766]
["bitfinex-derivatives","ETHF0:USTF0",1730788852274,2.68964464,2428.8,2428.7,0.63752766]
["bitfinex-derivatives","ETHF0:USTF0",1730788852682,5.62931519,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788852883,6.04122519,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788853078,4.69131519,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788853280,3.2078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788856577,3.2078,2429.0,2428.9,0.6374875]
["bitfinex-derivatives","ETHF0:USTF0",1730788857183,5.89743071,2429.0,2428.9,0.6374875]
["bitfinex-derivatives","ETHF0:USTF0",1730788857376,5.89743071,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788857580,5.89743071,2429.0,2428.9,0.637477]
["bitfinex-derivatives","ETHF0:USTF0",1730788857785,5.89743071,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788857979,5.89743071,2429.0,2428.9,0.63747491]
["bitfinex-derivatives","ETHF0:USTF0",1730788858285,5.89743071,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788858484,5.89743071,2429.0,2428.9,0.63747554]
["bitfinex-derivatives","ETHF0:USTF0",1730788859186,1.48351519,2429.1,2428.9,0.22554554]
["bitfinex-derivatives","ETHF0:USTF0",1730788859373,1.48351519,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788859574,3.22755685,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788860175,3.22755685,2429.2,2429.1,0.63743713]
["bitfinex-derivatives","ETHF0:USTF0",1730788860383,5.12295204,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730788860576,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788860779,5.12296204,2429.2,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788860979,0.4119,2429.1,2429.0,0.63744965]
["bitfinex-derivatives","ETHF0:USTF0",1730788861180,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788861385,0.8661,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730788861780,0.4542,2429.1,2428.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730788862090,1.89544519,2428.9,2428.8,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1730788862587,1.89544519,2428.9,2428.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730788865383,1.48351519,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730788865590,0.41193,2428.9,2428.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730788865790,0.41193,2428.9,2428.8,0.67997182]
["bitfinex-derivatives","ETHF0:USTF0",1730788865995,0.41193,2428.9,2428.8,1.09192182]
["bitfinex-derivatives","ETHF0:USTF0",1730788866291,0.41193,2428.9,2428.8,1.09192616]
["bitfinex-derivatives","ETHF0:USTF0",1730788866584,0.41193,2428.9,2428.8,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1730788866990,0.41193,2428.9,2428.8,1.09192472]
["bitfinex-derivatives","ETHF0:USTF0",1730788867283,0.41193,2428.9,2428.8,0.67999472]
["bitfinex-derivatives","ETHF0:USTF0",1730788867489,1.89544519,2428.9,2428.8,0.22559472]
["bitfinex-derivatives","ETHF0:USTF0",1730788867681,0.41195,2428.8,2428.7,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730788867887,0.41195,2428.8,2428.7,1.09325587]
["bitfinex-derivatives","ETHF0:USTF0",1730788868088,1.89545519,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730788868288,1.48351519,2428.9,2428.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730788868488,0.41195,2428.8,2428.7,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730788868690,0.41195,2428.8,2428.7,1.0932709]
["bitfinex-derivatives","ETHF0:USTF0",1730788869489,2.68974297,2428.8,2428.7,1.0932709]
["bitfinex-derivatives","ETHF0:USTF0",1730788870391,3.10169297,2428.8,2428.7,1.0932709]
["bitfinex-derivatives","ETHF0:USTF0",1730788870583,3.10169297,2428.8,2428.7,0.6813209]
["bitfinex-derivatives","ETHF0:USTF0",1730788871579,4.58520816,2428.8,2428.7,0.6813408]
["bitfinex-derivatives","ETHF0:USTF0",1730788872187,1.89546519,2428.8,2428.7,0.6813408]
["bitfinex-derivatives","ETHF0:USTF0",1730788872392,5.10326519,2428.8,2428.7,0.2256408]
["bitfinex-derivatives","ETHF0:USTF0",1730788872583,0.41196,2428.7,2428.6,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1730788872787,0.83936,2428.7,2428.6,1.5436165]
["bitfinex-derivatives","ETHF0:USTF0",1730788873483,0.4274,2428.7,2428.6,1.5436165]
["bitfinex-derivatives","ETHF0:USTF0",1730788873888,0.83936,2428.7,2428.6,1.5436165]
["bitfinex-derivatives","ETHF0:USTF0",1730788874691,3.52913346,2428.7,2428.6,1.5436165]
["bitfinex-derivatives","ETHF0:USTF0",1730788875497,3.11717346,2428.7,2428.6,1.5436165]
["bitfinex-derivatives","ETHF0:USTF0",1730788875798,3.52913346,2428.7,2428.6,1.5436165]
["bitfinex-derivatives","ETHF0:USTF0",1730788875998,3.52913346,2428.7,2428.6,0.2256365]
["bitfinex-derivatives","ETHF0:USTF0",1730788876299,0.412,2428.5,2428.4,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1730788876499,1.48351519,2428.5,2428.4,1.07736246]
["bitfinex-derivatives","ETHF0:USTF0",1730788877390,5.10331519,2428.5,2428.4,0.66535246]
["bitfinex-derivatives","ETHF0:USTF0",1730788877896,5.10331519,2428.5,2428.4,0.22565246]
["bitfinex-derivatives","ETHF0:USTF0",1730788878086,0.41203,2428.3,2428.0,1.53691446]
["bitfinex-derivatives","ETHF0:USTF0",1730788878392,0.4417,2428.2,2428.1,0.63771982]
["bitfinex-derivatives","ETHF0:USTF0",1730788878998,0.4417,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788879197,0.4417,2428.2,2428.1,0.63771851]
["bitfinex-derivatives","ETHF0:USTF0",1730788879399,0.4417,2428.2,2428.1,0.637689]
["bitfinex-derivatives","ETHF0:USTF0",1730788882596,0.4417,2428.2,2428.1,0.6376174]
["bitfinex-derivatives","ETHF0:USTF0",1730788882997,1.48351519,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788884494,4.69131519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788884699,5.56562519,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788885104,0.41202,2428.4,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730788885401,0.41202,2428.4,2428.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730788885703,0.41202,2428.4,2428.3,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1730788886204,0.41202,2428.4,2428.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730788886395,5.56562519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788886595,5.56562519,2428.5,2428.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730788887698,0.41202,2428.4,2428.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730788890002,5.15361519,2428.5,2428.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730788890205,1.48351519,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788891009,1.89554519,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788891310,1.89554519,2428.3,2428.1,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1730788892607,1.89554519,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788893001,0.41205,2428.2,2428.1,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1730788893410,1.89555519,2428.3,2428.1,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1730788893808,0.4415,2428.2,2428.1,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1730788894312,0.85355,2428.2,2428.1,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1730788895403,0.4415,2428.2,2428.1,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1730788896708,3.2078,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730788897010,3.61982,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730788897211,3.61982,2428.4,2428.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730788897406,3.61982,2428.4,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788897811,3.61982,2428.4,2428.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730788899007,3.61982,2428.4,2428.3,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1730788899411,3.61982,2428.4,2428.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730788900721,3.61982,2428.4,2428.3,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1730788902517,0.41202,2428.4,2428.3,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1730788902717,3.61982,2428.4,2428.3,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1730788903318,3.2078,2428.4,2428.3,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1730788905619,3.2078,2428.4,2428.3,1.08890025]
["bitfinex-derivatives","ETHF0:USTF0",1730788905918,3.61982,2428.4,2428.3,1.08890025]
["bitfinex-derivatives","ETHF0:USTF0",1730788906119,3.2078,2428.4,2428.3,1.08890025]
["bitfinex-derivatives","ETHF0:USTF0",1730788906619,3.2078,2428.4,2428.3,0.67687025]
["bitfinex-derivatives","ETHF0:USTF0",1730788906815,3.61982,2428.4,2428.3,0.67687025]
["bitfinex-derivatives","ETHF0:USTF0",1730788907021,3.61982,2428.4,2428.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730788907219,3.61982,2428.4,2428.3,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1730788907418,3.61982,2428.4,2428.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730788907923,6.30657141,2428.4,2428.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730788908121,3.61982,2428.4,2428.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730788908323,0.41204,2428.3,2428.1,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1730788908525,0.41205,2428.2,2428.1,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1730788908714,1.95321519,2428.3,2428.1,1.68550092]
["bitfinex-derivatives","ETHF0:USTF0",1730788908912,2.36524519,2428.3,2428.2,0.22550045]
["bitfinex-derivatives","ETHF0:USTF0",1730788909317,2.36524519,2428.3,2428.2,0.63755045]
["bitfinex-derivatives","ETHF0:USTF0",1730788912124,5.05312839,2428.3,2428.2,0.63755045]
["bitfinex-derivatives","ETHF0:USTF0",1730788912328,5.05312839,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730788912515,5.05312839,2428.3,2428.2,0.63759692]
["bitfinex-derivatives","ETHF0:USTF0",1730788912825,5.05312839,2428.3,2428.2,0.63759371]
["bitfinex-derivatives","ETHF0:USTF0",1730788913023,2.36524519,2428.3,2428.2,0.63759371]
["bitfinex-derivatives","ETHF0:USTF0",1730788913322,2.36524519,2428.3,2428.2,0.63758774]
["bitfinex-derivatives","ETHF0:USTF0",1730788914917,2.36524519,2428.3,2428.2,0.63765467]
["bitfinex-derivatives","ETHF0:USTF0",1730788916319,2.36524519,2428.3,2428.2,1.19609515]
["bitfinex-derivatives","ETHF0:USTF0",1730788916625,2.36524519,2428.3,2428.2,0.78405545]
["bitfinex-derivatives","ETHF0:USTF0",1730788916824,2.36524519,2428.3,2428.2,0.63772831]
["bitfinex-derivatives","ETHF0:USTF0",1730788917730,1.95321519,2428.3,2428.2,0.63772831]
["bitfinex-derivatives","ETHF0:USTF0",1730788918029,2.36524519,2428.3,2428.2,0.63772831]
["bitfinex-derivatives","ETHF0:USTF0",1730788918231,2.36524519,2428.3,2428.2,1.19635956]
["bitfinex-derivatives","ETHF0:USTF0",1730788918421,2.36524519,2428.3,2428.2,0.63772831]
["bitfinex-derivatives","ETHF0:USTF0",1730788918624,2.36524519,2428.3,2428.2,1.19636109]
["bitfinex-derivatives","ETHF0:USTF0",1730788918925,2.36524519,2428.3,2428.2,1.19635535]
["bitfinex-derivatives","ETHF0:USTF0",1730788921026,0.88173,2428.3,2428.2,1.19635535]
["bitfinex-derivatives","ETHF0:USTF0",1730788921229,2.36524519,2428.3,2428.2,1.19635535]
["bitfinex-derivatives","ETHF0:USTF0",1730788921934,1.95321519,2428.3,2428.2,1.19635535]
["bitfinex-derivatives","ETHF0:USTF0",1730788922432,2.36524519,2428.3,2428.2,0.97067704]
["bitfinex-derivatives","ETHF0:USTF0",1730788922632,2.36524519,2428.3,2428.2,1.19663882]
["bitfinex-derivatives","ETHF0:USTF0",1730788923030,1.95321519,2428.3,2428.2,1.19663882]
["bitfinex-derivatives","ETHF0:USTF0",1730788923533,3.2078,2428.4,2428.2,1.6792015]
["bitfinex-derivatives","ETHF0:USTF0",1730788923731,3.2078,2428.4,2428.3,1.19661882]
["bitfinex-derivatives","ETHF0:USTF0",1730788924425,3.2078,2428.4,2428.3,1.19662817]
["bitfinex-derivatives","ETHF0:USTF0",1730788924733,3.2078,2428.4,2428.3,0.86397227]
["bitfinex-derivatives","ETHF0:USTF0",1730788924936,3.61982,2428.4,2428.3,1.42309288]
["bitfinex-derivatives","ETHF0:USTF0",1730788925434,3.61982,2428.4,2428.3,0.86397227]
["bitfinex-derivatives","ETHF0:USTF0",1730788925632,3.61982,2428.4,2428.3,1.42310594]
["bitfinex-derivatives","ETHF0:USTF0",1730788926026,3.61982,2428.4,2428.3,0.63800113]
["bitfinex-derivatives","ETHF0:USTF0",1730788926222,3.61982,2428.4,2428.3,1.42310643]
["bitfinex-derivatives","ETHF0:USTF0",1730788927331,3.61982,2428.4,2428.3,1.01107643]
["bitfinex-derivatives","ETHF0:USTF0",1730788927632,3.2078,2428.4,2428.3,1.42310643]
["bitfinex-derivatives","ETHF0:USTF0",1730788928437,3.61982,2428.4,2428.3,1.42310643]
["bitfinex-derivatives","ETHF0:USTF0",1730788928637,3.61982,2428.4,2428.3,1.01107643]
["bitfinex-derivatives","ETHF0:USTF0",1730788928940,3.61982,2428.4,2428.3,1.42310643]
["bitfinex-derivatives","ETHF0:USTF0",1730788929330,3.2078,2428.4,2428.3,1.42310643]
["bitfinex-derivatives","ETHF0:USTF0",1730788929638,3.2078,2428.4,2428.3,1.42311258]
["bitfinex-derivatives","ETHF0:USTF0",1730788930037,3.2078,2428.4,2428.3,2.31771485]
["bitfinex-derivatives","ETHF0:USTF0",1730788930538,3.2078,2428.4,2428.3,6.43611485]
["bitfinex-derivatives","ETHF0:USTF0",1730788930734,3.2078,2428.4,2428.3,2.31771485]
["bitfinex-derivatives","ETHF0:USTF0",1730788931238,6.4417174,2428.4,2428.3,2.31771485]
["bitfinex-derivatives","ETHF0:USTF0",1730788931441,3.2339174,2428.4,2428.3,2.31771485]
["bitfinex-derivatives","ETHF0:USTF0",1730788931938,7.00628247,2428.4,2428.3,2.31771485]
["bitfinex-derivatives","ETHF0:USTF0",1730788933034,7.00628247,2428.4,2428.3,2.09174372]
["bitfinex-derivatives","ETHF0:USTF0",1730788933444,7.00628247,2428.4,2428.3,2.09141781]
["bitfinex-derivatives","ETHF0:USTF0",1730788935341,3.77236507,2428.4,2428.3,2.09141781]
["bitfinex-derivatives","ETHF0:USTF0",1730788935542,3.2339174,2428.5,2428.3,1.67938781]
["bitfinex-derivatives","ETHF0:USTF0",1730788935744,3.2339174,2428.5,2428.4,1.65089816]
["bitfinex-derivatives","ETHF0:USTF0",1730788936538,3.6459174,2428.5,2428.4,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1730788936738,5.12943259,2428.5,2428.4,1.65076953]
["bitfinex-derivatives","ETHF0:USTF0",1730788938139,5.12943259,2428.5,2428.4,1.09182247]
["bitfinex-derivatives","ETHF0:USTF0",1730788938350,5.12943259,2428.5,2428.4,1.65078065]
["bitfinex-derivatives","ETHF0:USTF0",1730788938543,4.71743259,2428.5,2428.4,1.65078065]
["bitfinex-derivatives","ETHF0:USTF0",1730788938842,5.12943259,2428.5,2428.4,1.65078065]
["bitfinex-derivatives","ETHF0:USTF0",1730788940142,5.12943259,2428.5,2428.4,1.09182247]
["bitfinex-derivatives","ETHF0:USTF0",1730788940443,5.12943259,2428.5,2428.4,1.65074907]
["bitfinex-derivatives","ETHF0:USTF0",1730788940647,4.71743259,2428.5,2428.4,1.65074907]
["bitfinex-derivatives","ETHF0:USTF0",1730788940844,4.71743259,2428.5,2428.4,2.5449987]
["bitfinex-derivatives","ETHF0:USTF0",1730788941051,3.2339174,2428.6,2428.4,2.1329787]
["bitfinex-derivatives","ETHF0:USTF0",1730788941245,3.2339174,2428.6,2428.5,1.64062907]
["bitfinex-derivatives","ETHF0:USTF0",1730788941547,3.2339174,2428.6,2428.5,2.07472907]
["bitfinex-derivatives","ETHF0:USTF0",1730788941751,3.6458974,2428.6,2428.5,2.07472907]
["bitfinex-derivatives","ETHF0:USTF0",1730788942135,3.2339174,2428.6,2428.5,2.07472907]
["bitfinex-derivatives","ETHF0:USTF0",1730788943345,3.6458974,2428.6,2428.5,2.07472907]
["bitfinex-derivatives","ETHF0:USTF0",1730788943548,3.2339174,2428.6,2428.5,2.07454872]
["bitfinex-derivatives","ETHF0:USTF0",1730788943743,3.6458974,2428.6,2428.5,2.07454872]
["bitfinex-derivatives","ETHF0:USTF0",1730788943946,0.41198,2428.6,2428.5,2.07454653]
["bitfinex-derivatives","ETHF0:USTF0",1730788944247,5.12801519,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788944248,5.53998519,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730788944447,5.53998519,2428.7,2428.6,0.63784699]
["bitfinex-derivatives","ETHF0:USTF0",1730788944751,5.53998519,2428.7,2428.6,0.22586699]
["bitfinex-derivatives","ETHF0:USTF0",1730788945248,5.12801519,2428.7,2428.6,0.63784699]
["bitfinex-derivatives","ETHF0:USTF0",1730788945448,5.53997519,2428.7,2428.6,0.63784699]
["bitfinex-derivatives","ETHF0:USTF0",1730788946254,5.53997519,2428.7,2428.6,0.22586699]
["bitfinex-derivatives","ETHF0:USTF0",1730788946852,5.53997519,2428.7,2428.6,0.63784699]
["bitfinex-derivatives","ETHF0:USTF0",1730788947155,8.77115683,2428.7,2428.6,0.63784699]
["bitfinex-derivatives","ETHF0:USTF0",1730788947451,8.77115683,2428.7,2428.6,0.22586699]
["bitfinex-derivatives","ETHF0:USTF0",1730788948052,12.47679683,2428.7,2428.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730788948252,1.89551519,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730788948453,1.89551519,2428.5,2428.4,0.78448027]
["bitfinex-derivatives","ETHF0:USTF0",1730788949455,6.01311519,2428.5,2428.4,0.78448027]
["bitfinex-derivatives","ETHF0:USTF0",1730788949753,5.60111519,2428.5,2428.0,1.94430955]
["bitfinex-derivatives","ETHF0:USTF0",1730788949952,3.61986,2428.2,2428.1,0.78454946]
["bitfinex-derivatives","ETHF0:USTF0",1730788950450,7.73826,2428.2,2428.1,0.78454946]
["bitfinex-derivatives","ETHF0:USTF0",1730788950655,0.41207,2428.1,2428.0,1.08053955]
["bitfinex-derivatives","ETHF0:USTF0",1730788950848,0.41207,2428.1,2428.0,1.30637285]
["bitfinex-derivatives","ETHF0:USTF0",1730788950849,1.29737,2428.1,2428.0,1.30637285]
["bitfinex-derivatives","ETHF0:USTF0",1730788951853,0.8853,2428.1,2427.8,2.57317911]
["bitfinex-derivatives","ETHF0:USTF0",1730788952058,1.48351519,2427.9,2427.8,2.57317911]
["bitfinex-derivatives","ETHF0:USTF0",1730788952251,1.48351519,2427.9,2427.8,3.35758699]
["bitfinex-derivatives","ETHF0:USTF0",1730788952455,1.48351519,2427.9,2427.8,1.19650788]
["bitfinex-derivatives","ETHF0:USTF0",1730788952652,1.48351519,2427.9,2427.8,0.63790942]
["bitfinex-derivatives","ETHF0:USTF0",1730788952960,1.48351519,2427.9,2427.8,1.19642696]
["bitfinex-derivatives","ETHF0:USTF0",1730788953263,1.48351519,2427.9,2427.8,0.63790942]
["bitfinex-derivatives","ETHF0:USTF0",1730788953955,1.48351519,2427.9,2427.8,0.22578942]
["bitfinex-derivatives","ETHF0:USTF0",1730788954162,6.01481519,2427.9,2427.8,0.22578942]
["bitfinex-derivatives","ETHF0:USTF0",1730788954360,5.60271519,2427.9,2427.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730788954572,0.41215,2427.7,2427.4,1.19602087]
["bitfinex-derivatives","ETHF0:USTF0",1730788954857,0.41215,2427.7,2427.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730788954858,0.41215,2427.6,2427.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730788955054,0.41217,2427.5,2427.4,0.22559348]
["bitfinex-derivatives","ETHF0:USTF0",1730788955251,1.31736,2427.6,2427.4,0.63777348]
["bitfinex-derivatives","ETHF0:USTF0",1730788955553,1.31736,2427.6,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788955862,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788959259,40.8,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730788959559,3.2078,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788959560,4.69131519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788959956,3.2078,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788960458,4.69131519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788960962,1.48351519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788962460,6.4325585,2427.9,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730788962461,6.8446685,2427.9,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730788962652,1.48351519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788963364,1.89565519,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730788963563,4.69131519,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730788964459,5.11951519,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730788964854,5.11951519,2427.6,2427.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730788965055,5.11951519,2427.6,2427.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730788965056,1.48351519,2427.4,2427.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730788972873,0.41221,2427.3,2427.1,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1730788973068,0.41221,2427.3,2427.1,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1730788973069,1.48351519,2427.2,2427.1,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1730788977178,0.41219,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788977471,1.48351519,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730788979981,2.6801203,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788980176,4.59373549,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788980869,3.1102203,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788981181,3.1102203,2427.7,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788981182,8.71293549,2427.7,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730788981481,0.41218,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788981983,4.53138,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788982182,0.41217,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788982490,3.1102203,2427.7,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788982668,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788983581,1.89568519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788984281,0.4301,2427.7,2427.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730788984583,0.4301,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788985378,0.84223,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730788985578,2.32574519,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730788985775,1.48351519,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730788987285,1.48351519,2427.6,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788987286,0.41217,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788987486,1.89568519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788988381,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788988779,1.89568519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788989085,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788989481,1.89568519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788990386,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788994390,1.48351519,2427.5,2427.4,0.63761134]
["bitfinex-derivatives","ETHF0:USTF0",1730788994785,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788995291,1.89568519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788995592,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730788995987,1.48351519,2427.5,2427.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730788996198,0.83708,2427.4,2427.3,0.63780713]
["bitfinex-derivatives","ETHF0:USTF0",1730788996487,2.32059519,2427.4,2427.3,0.63780713]
["bitfinex-derivatives","ETHF0:USTF0",1730788996684,1.90841519,2427.4,2427.3,0.63780713]
["bitfinex-derivatives","ETHF0:USTF0",1730788997789,1.90841519,2427.4,2427.3,1.19643118]
["bitfinex-derivatives","ETHF0:USTF0",1730788998091,1.90841519,2427.4,2427.3,1.1964289]
["bitfinex-derivatives","ETHF0:USTF0",1730788998292,1.90841519,2427.4,2427.3,0.63780713]
["bitfinex-derivatives","ETHF0:USTF0",1730788998593,1.90841519,2427.4,2427.3,1.1965756]
["bitfinex-derivatives","ETHF0:USTF0",1730789000286,5.13548389,2427.4,2427.3,1.1965756]
["bitfinex-derivatives","ETHF0:USTF0",1730789000696,1.90841519,2427.4,2427.3,1.1965756]
["bitfinex-derivatives","ETHF0:USTF0",1730789001999,1.90841519,2427.4,2427.3,1.19681878]
["bitfinex-derivatives","ETHF0:USTF0",1730789003699,2.32059519,2427.4,2427.3,1.19681878]
["bitfinex-derivatives","ETHF0:USTF0",1730789004193,1.90841519,2427.4,2427.3,1.19681878]
["bitfinex-derivatives","ETHF0:USTF0",1730789005194,1.90841519,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730789005498,1.90841519,2427.4,2427.3,1.19721347]
["bitfinex-derivatives","ETHF0:USTF0",1730789007002,2.32059519,2427.4,2427.3,1.19721347]
["bitfinex-derivatives","ETHF0:USTF0",1730789007601,1.90841519,2427.4,2427.3,1.19721347]
["bitfinex-derivatives","ETHF0:USTF0",1730789008704,3.2270687,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789008897,4.71058389,2427.5,2427.4,1.86594281]
["bitfinex-derivatives","ETHF0:USTF0",1730789009090,4.71058389,2427.5,2427.4,2.60136753]
["bitfinex-derivatives","ETHF0:USTF0",1730789009697,4.71058389,2427.5,2427.4,2.09202403]
["bitfinex-derivatives","ETHF0:USTF0",1730789010095,4.71058389,2427.5,2427.4,2.60133228]
["bitfinex-derivatives","ETHF0:USTF0",1730789010707,4.71058389,2427.5,2427.4,2.09202403]
["bitfinex-derivatives","ETHF0:USTF0",1730789011700,4.71058389,2427.5,2427.4,2.60125772]
["bitfinex-derivatives","ETHF0:USTF0",1730789012104,1.48351519,2427.5,2427.4,2.09202403]
["bitfinex-derivatives","ETHF0:USTF0",1730789014795,1.48351519,2427.5,2427.4,2.09194158]
["bitfinex-derivatives","ETHF0:USTF0",1730789015907,1.48351519,2427.5,2427.4,2.09135052]
["bitfinex-derivatives","ETHF0:USTF0",1730789016813,1.48351519,2427.5,2427.4,2.09128214]
["bitfinex-derivatives","ETHF0:USTF0",1730789019623,1.48351519,2427.5,2427.4,2.09112838]
["bitfinex-derivatives","ETHF0:USTF0",1730789020415,1.48351519,2427.5,2427.4,2.09109079]
["bitfinex-derivatives","ETHF0:USTF0",1730789023022,1.48351519,2427.5,2427.4,2.0911063]
["bitfinex-derivatives","ETHF0:USTF0",1730789029229,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789030024,1.48351519,2427.5,2427.4,4.53138]
["bitfinex-derivatives","ETHF0:USTF0",1730789030327,3.2078,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789030521,4.69131519,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789031815,4.69131519,2427.8,2427.7,0.97094686]
["bitfinex-derivatives","ETHF0:USTF0",1730789032017,4.69131519,2427.8,2427.7,0.6380712]
["bitfinex-derivatives","ETHF0:USTF0",1730789032222,5.10343519,2427.8,2427.7,0.6380712]
["bitfinex-derivatives","ETHF0:USTF0",1730789032522,8.32999158,2427.8,2427.7,0.6380712]
["bitfinex-derivatives","ETHF0:USTF0",1730789032715,7.91787158,2427.8,2427.7,0.6380712]
["bitfinex-derivatives","ETHF0:USTF0",1730789033328,1.48351519,2427.8,2427.7,0.6380712]
["bitfinex-derivatives","ETHF0:USTF0",1730789033530,1.89563519,2427.8,2427.7,0.2259412]
["bitfinex-derivatives","ETHF0:USTF0",1730789034733,1.89563519,2427.8,2427.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730789035023,1.89563519,2427.8,2427.7,0.63807534]
["bitfinex-derivatives","ETHF0:USTF0",1730789035328,1.89563519,2427.8,2427.7,0.22594534]
["bitfinex-derivatives","ETHF0:USTF0",1730789035927,1.89563519,2427.8,2427.7,0.22594464]
["bitfinex-derivatives","ETHF0:USTF0",1730789036128,1.48351519,2427.8,2427.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1730789036329,1.89563519,2427.8,2427.7,0.22594246]
["bitfinex-derivatives","ETHF0:USTF0",1730789037736,5.10343519,2427.8,2427.7,0.22594246]
["bitfinex-derivatives","ETHF0:USTF0",1730789038036,0.41215,2427.7,2427.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730789038341,1.48351519,2427.4,2427.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730789038634,4.17281855,2427.4,2427.3,3.46698163]
["bitfinex-derivatives","ETHF0:USTF0",1730789039535,4.17281855,2427.4,2427.3,3.46699019]
["bitfinex-derivatives","ETHF0:USTF0",1730789039923,1.48351519,2427.4,2427.3,3.46699019]
["bitfinex-derivatives","ETHF0:USTF0",1730789042043,1.48351519,2427.4,2427.3,3.46699389]
["bitfinex-derivatives","ETHF0:USTF0",1730789043829,4.17293855,2427.4,2427.3,3.46699389]
["bitfinex-derivatives","ETHF0:USTF0",1730789045334,4.17293855,2427.4,2427.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730789045532,4.17293855,2427.4,2427.3,3.4672429]
["bitfinex-derivatives","ETHF0:USTF0",1730789045732,4.17293855,2427.4,2427.3,3.46724392]
["bitfinex-derivatives","ETHF0:USTF0",1730789046036,1.48351519,2427.4,2427.3,3.46724392]
["bitfinex-derivatives","ETHF0:USTF0",1730789046436,1.48351519,2427.4,2427.3,3.97641014]
["bitfinex-derivatives","ETHF0:USTF0",1730789048343,1.48351519,2427.4,2427.3,3.46724392]
["bitfinex-derivatives","ETHF0:USTF0",1730789048927,1.48351519,2427.4,2427.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730789049142,1.48351519,2427.4,2427.3,3.46751353]
["bitfinex-derivatives","ETHF0:USTF0",1730789050233,1.48351519,2427.4,2427.3,3.97676884]
["bitfinex-derivatives","ETHF0:USTF0",1730789050541,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789050741,1.48351519,2427.5,2427.4,2.09159353]
["bitfinex-derivatives","ETHF0:USTF0",1730789052434,1.48351519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789052632,1.48351519,2427.5,2427.4,1.86598756]
["bitfinex-derivatives","ETHF0:USTF0",1730789052834,1.48351519,2427.5,2427.4,2.09206442]
["bitfinex-derivatives","ETHF0:USTF0",1730789053437,1.48351519,2427.5,2427.4,2.60147108]
["bitfinex-derivatives","ETHF0:USTF0",1730789055644,1.89568519,2427.5,2427.4,2.09206442]
["bitfinex-derivatives","ETHF0:USTF0",1730789056345,5.12501503,2427.5,2427.4,2.09206442]
["bitfinex-derivatives","ETHF0:USTF0",1730789056545,4.71284503,2427.5,2427.4,1.19752324]
["bitfinex-derivatives","ETHF0:USTF0",1730789056745,4.71284503,2427.5,2427.4,2.09234967]
["bitfinex-derivatives","ETHF0:USTF0",1730789056951,5.12501503,2427.5,2427.4,2.09234967]
["bitfinex-derivatives","ETHF0:USTF0",1730789057245,4.71284503,2427.5,2427.4,2.09234967]
["bitfinex-derivatives","ETHF0:USTF0",1730789060947,5.12501503,2427.5,2427.4,2.09234967]
["bitfinex-derivatives","ETHF0:USTF0",1730789061641,4.71284503,2427.5,2427.4,2.09234967]
["bitfinex-derivatives","ETHF0:USTF0",1730789063147,4.71284503,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789063347,5.12501503,2427.5,2427.4,0.78530949]
["bitfinex-derivatives","ETHF0:USTF0",1730789063544,5.58891503,2427.5,2427.4,0.78530949]
["bitfinex-derivatives","ETHF0:USTF0",1730789063941,2.35958519,2427.5,2427.4,0.22609373]
["bitfinex-derivatives","ETHF0:USTF0",1730789064347,6.47878519,2427.5,2427.4,0.22609373]
["bitfinex-derivatives","ETHF0:USTF0",1730789066153,9.68658519,2427.5,2427.4,0.22609373]
["bitfinex-derivatives","ETHF0:USTF0",1730789066757,6.47878519,2427.5,2427.4,0.22609373]
["bitfinex-derivatives","ETHF0:USTF0",1730789067154,9.68658519,2427.5,2427.4,0.22609373]
["bitfinex-derivatives","ETHF0:USTF0",1730789067559,13.45259658,2427.5,2427.4,0.22609373]
["bitfinex-derivatives","ETHF0:USTF0",1730789068262,0.41218,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730789068452,1.89569519,2427.4,2427.3,0.22597698]
["bitfinex-derivatives","ETHF0:USTF0",1730789068653,2.33499519,2427.4,2427.3,0.63817698]
["bitfinex-derivatives","ETHF0:USTF0",1730789068853,2.33499519,2427.4,2427.3,0.22597698]
["bitfinex-derivatives","ETHF0:USTF0",1730789070153,3.81851038,2427.4,2427.3,0.22597698]
["bitfinex-derivatives","ETHF0:USTF0",1730789070354,3.81851038,2427.4,2427.3,0.63813596]
["bitfinex-derivatives","ETHF0:USTF0",1730789071747,3.40633038,2427.4,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730789071943,0.41222,2427.2,2427.1,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1730789072253,3.82064038,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730789072453,3.82064038,2427.3,2427.2,0.63815518]
["bitfinex-derivatives","ETHF0:USTF0",1730789072653,7.94064038,2427.3,2427.2,0.63815518]
["bitfinex-derivatives","ETHF0:USTF0",1730789073045,11.16671765,2427.3,2427.2,0.63815518]
["bitfinex-derivatives","ETHF0:USTF0",1730789073748,11.16671765,2427.3,2427.2,0.63811417]
["bitfinex-derivatives","ETHF0:USTF0",1730789074149,7.04671765,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730789076258,6.63450765,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730789076458,5.15099246,2427.3,2427.2,0.63805584]
["bitfinex-derivatives","ETHF0:USTF0",1730789076756,5.56319246,2427.3,2427.2,0.63805584]
["bitfinex-derivatives","ETHF0:USTF0",1730789077256,0.41227,2426.9,2426.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730789077452,1.89578519,2426.9,2426.8,1.19671276]
["bitfinex-derivatives","ETHF0:USTF0",1730789077657,1.89578519,2426.9,2426.8,0.22585824]
["bitfinex-derivatives","ETHF0:USTF0",1730789077856,43.16088519,2426.9,2426.8,0.22585824]
["bitfinex-derivatives","ETHF0:USTF0",1730789080153,45.4352259,2426.9,2426.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730789080359,45.4352259,2426.9,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789080561,0.41229,2426.8,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789081063,0.41229,2426.8,2426.7,2.00460114]
["bitfinex-derivatives","ETHF0:USTF0",1730789082962,2.36089519,2426.9,2426.7,1.59231114]
["bitfinex-derivatives","ETHF0:USTF0",1730789083162,2.36089519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789083463,1.89579519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789084459,1.89579519,2426.9,2426.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730789084757,1.89579519,2426.9,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789085268,1.89579519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789085967,1.89579519,2426.9,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789086369,1.89579519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789086558,1.89579519,2426.9,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789086964,1.89579519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789087574,1.89579519,2426.9,2426.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730789087771,1.89579519,2426.9,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789088880,0.41229,2426.8,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789089581,1.48351519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789089582,1.89579519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789090677,1.89579519,2426.9,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789091577,1.89579519,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730789091978,1.89579519,2426.9,2426.7,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1730789092378,3.2078,2427.0,2426.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730789092683,3.2078,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730789092982,4.69131519,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730789094974,1.48351519,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730789095777,4.16744513,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730789096881,1.48351519,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730789098381,3.22071593,2427.2,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730789098571,3.22071593,2427.2,2426.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730789098572,3.63293593,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730789100078,4.70423112,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730789100381,5.11645112,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730789100977,4.70423112,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730789101587,1.48351519,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730789101790,1.89573519,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730789102389,1.48351519,2427.2,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730789102686,0.41223,2427.2,2427.1,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1730789102891,0.41223,2427.2,2427.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730789103280,45.91841519,2427.3,2427.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730789103582,0.41222,2427.2,2427.1,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1730789103788,1.89573519,2427.2,2427.1,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1730789104191,1.89573519,2427.2,2427.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730789105891,5.10353519,2427.2,2427.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730789107794,1.89573519,2427.2,2427.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730789107995,5.10353519,2427.2,2427.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730789108597,3.2078,2427.2,2427.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730789108794,0.41216,2427.6,2427.1,5.63138224]
["bitfinex-derivatives","ETHF0:USTF0",1730789109000,1.48351519,2427.3,2427.2,0.66444224]
["bitfinex-derivatives","ETHF0:USTF0",1730789109197,1.48351519,2427.3,2427.2,1.63491006]
["bitfinex-derivatives","ETHF0:USTF0",1730789109385,1.48351519,2427.3,2427.2,5.75491006]
["bitfinex-derivatives","ETHF0:USTF0",1730789110407,1.48351519,2427.3,2427.2,5.75489402]
["bitfinex-derivatives","ETHF0:USTF0",1730789110895,0.4659,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789111086,1.89566519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789111792,1.48351519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789114993,1.48351519,2427.6,2427.5,0.63778951]
["bitfinex-derivatives","ETHF0:USTF0",1730789115195,1.48351519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789120010,0.4542,2428.0,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789120199,3.3038,2428.1,2427.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730789120200,4.69131519,2428.1,2427.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730789120399,4.69131519,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730789121606,4.69131519,2428.1,2427.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730789121607,44.0078,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789121910,45.49131519,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789122600,4.69131519,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789124101,3.2078,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789124299,3.2078,2428.8,2428.3,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730789124501,1.48351519,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789124707,1.48351519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789127812,1.48351519,2428.5,2428.4,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1730789128201,3.59114971,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789128202,2.68454971,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789128411,4.1680649,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789129509,1.48351519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789134214,1.94731519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789134922,0.4699,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730789135216,1.94731519,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730789136120,40.8,2429.0,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730789136418,1.48351519,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730789137320,1.3694,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730789137617,1.3694,2429.4,2429.0,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1730789137618,3.26476519,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730789137918,1.48351519,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789138118,1.3694,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789138318,1.48351519,2428.9,2428.8,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730789138619,1.48351519,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789138821,0.41195,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730789139025,1.48351519,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730789142826,1.89546519,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730789143022,1.89546519,2428.8,2428.3,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1730789143727,1.89546519,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789144121,1.89546519,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730789144927,1.89547519,2428.8,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789145131,1.89547519,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789145319,1.89547519,2428.8,2428.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730789145922,1.89547519,2428.8,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730789146529,0.41196,2428.7,2428.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730789146832,0.41197,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789147224,1.89547519,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789147426,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789148428,1.89547519,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789148925,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789149323,1.89547519,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789149529,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730789151143,1.48351519,2428.8,2428.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730789151333,1.89551519,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789151539,1.48351519,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789151835,1.89551519,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789152035,2.80371519,2428.5,2428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789152941,7.33331519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789153129,7.33331519,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789153328,2.80371519,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789153523,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789154438,2.80371519,2428.5,2428.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730789154831,0.8529,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789155536,1.2649,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789156039,0.8529,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789156228,0.8529,2428.5,2428.1,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1730789156229,1.48351519,2428.8,2428.3,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1730789156534,1.48351519,2428.6,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730789156932,1.48351519,2428.6,2428.5,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1730789159131,5.60111519,2428.6,2428.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730789159328,1.48351519,2428.4,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789159533,1.89554519,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789161241,1.48351519,2428.4,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789161433,1.89554519,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789161628,1.48351519,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789163341,1.89553519,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789164238,0.41203,2428.3,2428.2,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1730789164434,1.89554519,2428.3,2428.2,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1730789165036,1.48351519,2428.3,2428.2,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1730789165236,1.48351519,2428.4,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789165441,1.89554519,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789168644,5.12189568,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789168848,4.70986568,2428.4,2428.2,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730789169147,1.89554519,2428.3,2428.2,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730789169441,1.48351519,2428.3,2428.2,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730789170445,1.89554519,2428.3,2428.2,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730789170843,1.48351519,2428.3,2428.2,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730789172047,3.23301519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789173245,2.82101519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789173651,6.44081519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789174345,3.23301519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789174542,6.44081519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789174743,6.02881519,2428.5,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789174946,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789177843,6.44082519,2428.5,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789178044,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789179055,6.02881519,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789179547,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789179750,6.44081519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789180149,6.02881519,2428.5,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789180348,0.41202,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789181049,6.02881519,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789181350,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789182155,6.02881519,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789182451,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789183253,3.23301519,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789183651,0.41202,2428.4,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789183850,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730789184051,1.89554519,2428.3,2428.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730789184262,1.48351519,2428.3,2428.2,0.68888349]
["bitfinex-derivatives","ETHF0:USTF0",1730789184554,1.48351519,2428.3,2428.2,1.10093349]
["bitfinex-derivatives","ETHF0:USTF0",1730789185657,1.48351519,2428.3,2428.2,1.10097123]
["bitfinex-derivatives","ETHF0:USTF0",1730789186858,1.89554519,2428.3,2428.2,1.10097123]
["bitfinex-derivatives","ETHF0:USTF0",1730789187458,1.48351519,2428.3,2428.2,1.10097123]
["bitfinex-derivatives","ETHF0:USTF0",1730789190462,1.89554519,2428.3,2428.2,1.10097123]
["bitfinex-derivatives","ETHF0:USTF0",1730789191856,1.48351519,2428.3,2428.2,1.10097123]
["bitfinex-derivatives","ETHF0:USTF0",1730789192056,1.89554519,2428.3,2428.2,1.10097123]
["bitfinex-derivatives","ETHF0:USTF0",1730789195566,1.89554519,2428.3,2428.2,0.68892123]
["bitfinex-derivatives","ETHF0:USTF0",1730789195872,1.89554519,2428.3,2428.2,1.10097123]
["bitfinex-derivatives","ETHF0:USTF0",1730789196173,1.89554519,2428.3,2428.2,1.1011839]
["bitfinex-derivatives","ETHF0:USTF0",1730789197064,1.89554519,2428.3,2428.2,1.66002668]
["bitfinex-derivatives","ETHF0:USTF0",1730789198060,1.89554519,2428.3,2428.2,0.78318502]
["bitfinex-derivatives","ETHF0:USTF0",1730789198259,5.60191519,2428.3,2427.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730789198460,0.41209,2428.0,2427.9,1.19534976]
["bitfinex-derivatives","ETHF0:USTF0",1730789198659,0.41209,2428.0,2427.9,0.78324976]
["bitfinex-derivatives","ETHF0:USTF0",1730789198660,41.21209,2428.0,2427.9,0.78324976]
["bitfinex-derivatives","ETHF0:USTF0",1730789199266,41.21209,2428.0,2427.9,0.22436525]
["bitfinex-derivatives","ETHF0:USTF0",1730789199672,42.69560519,2428.0,2427.9,0.63639565]
["bitfinex-derivatives","ETHF0:USTF0",1730789199969,42.69560519,2428.0,2427.9,0.22429565]
["bitfinex-derivatives","ETHF0:USTF0",1730789200565,41.21209,2428.0,2427.9,0.22429565]
["bitfinex-derivatives","ETHF0:USTF0",1730789201262,0.41211,2427.9,2427.7,4.07182]
["bitfinex-derivatives","ETHF0:USTF0",1730789201467,1.48351519,2427.8,2427.7,4.07182]
["bitfinex-derivatives","ETHF0:USTF0",1730789201669,1.48351519,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789201867,1.48351519,2427.9,2427.8,1.19495312]
["bitfinex-derivatives","ETHF0:USTF0",1730789202870,0.096,2428.3,2427.8,0.78283312]
["bitfinex-derivatives","ETHF0:USTF0",1730789203065,1.89562519,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730789203573,1.89562519,2427.9,2427.8,0.63631121]
["bitfinex-derivatives","ETHF0:USTF0",1730789203773,1.89562519,2427.9,2427.8,0.22420121]
["bitfinex-derivatives","ETHF0:USTF0",1730789203971,1.89562519,2427.9,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789203972,1.93971519,2427.9,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789204170,2.34343519,2427.8,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789204470,2.34343519,2427.8,2427.7,0.67610206]
["bitfinex-derivatives","ETHF0:USTF0",1730789205066,2.80493519,2427.8,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789205566,2.80493519,2427.8,2427.7,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730789205773,2.80493519,2427.8,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789207077,2.80493519,2427.8,2427.7,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730789207773,2.80493519,2427.8,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789208771,2.80493519,2427.8,2427.7,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730789208978,2.80493519,2427.8,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789209679,6.57127263,2427.8,2427.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730789210676,6.57127263,2427.8,2427.6,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1730789211475,6.57127263,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789212670,6.57127263,2427.8,2427.6,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1730789213079,2.80493519,2427.8,2427.6,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1730789214268,0.41215,2427.6,2427.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730789214468,1.89566519,2427.6,2427.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730789214679,2.35116519,2427.6,2427.5,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730789216078,0.41217,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789216277,0.41217,2427.5,2427.4,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1730789216579,2.35117519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789217479,2.35117519,2427.6,2427.4,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1730789217685,2.35117519,2427.6,2427.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730789217983,1.93901519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789218179,1.48351519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789218378,0.9093,2427.8,2427.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730789218574,1.48351519,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730789219179,4.16624957,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730789222386,1.48351519,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730789224186,5.10340519,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730789224580,5.10340519,2428.0,2427.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730789224581,0.41211,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730789224788,1.89562519,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730789224986,1.48351519,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730789225888,3.2078,2428.0,2427.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730789226078,2.65287,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730789226284,4.13638519,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730789226588,1.89559519,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730789227087,1.48351519,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730789230494,0.4327,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730789230681,5.98755519,2428.3,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730789230993,0.41206,2428.2,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730789231289,1.48351519,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730789231792,0.41208,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730789231989,2.35039519,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730789232890,0.41211,2427.9,2427.7,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1730789233191,1.48351519,2427.8,2427.7,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1730789234086,1.89563519,2427.8,2427.7,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1730789234293,1.48351519,2427.8,2427.7,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1730789235390,1.48351519,2427.8,2427.4,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1730789235391,0.41215,2427.6,2427.5,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1730789235585,1.89566519,2427.6,2427.5,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1730789235784,1.89566519,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789235994,0.41217,2427.5,2427.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730789236292,0.41217,2427.5,2427.4,3.843207]
["bitfinex-derivatives","ETHF0:USTF0",1730789236592,1.89567519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789236793,1.48351519,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789236993,1.89567519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789237384,0.41217,2427.5,2427.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730789237789,1.89567519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789238395,1.89567519,2427.6,2427.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730789238587,1.48351519,2427.6,2427.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730789240290,0.4657,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730789240598,1.48351519,2427.8,2427.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789240991,1.89563519,2427.8,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730789241395,1.89563519,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789241796,2.33223519,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789242501,0.41213,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730789242704,1.89564519,2427.7,2427.6,0.63553172]
["bitfinex-derivatives","ETHF0:USTF0",1730789242997,1.48351519,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730789243304,1.48351519,2427.7,2427.6,0.63553781]
["bitfinex-derivatives","ETHF0:USTF0",1730789244203,1.48351519,2427.7,2427.6,1.1940561]
["bitfinex-derivatives","ETHF0:USTF0",1730789244798,1.89564519,2427.7,2427.6,0.22339781]
["bitfinex-derivatives","ETHF0:USTF0",1730789246002,0.41217,2427.5,2427.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730789246204,0.41217,2427.5,2427.4,4.40201171]
["bitfinex-derivatives","ETHF0:USTF0",1730789247005,1.89568519,2427.5,2427.4,1.19421171]
["bitfinex-derivatives","ETHF0:USTF0",1730789247700,1.89568519,2427.5,2427.4,0.78203171]
["bitfinex-derivatives","ETHF0:USTF0",1730789249105,1.89568519,2427.5,2427.4,1.19421171]
["bitfinex-derivatives","ETHF0:USTF0",1730789249809,1.89568519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789250011,1.89568519,2427.5,2427.4,1.19425887]
["bitfinex-derivatives","ETHF0:USTF0",1730789253005,1.48351519,2427.5,2427.4,1.19425887]
["bitfinex-derivatives","ETHF0:USTF0",1730789253205,1.89568519,2427.5,2427.4,1.19425887]
["bitfinex-derivatives","ETHF0:USTF0",1730789253612,1.89568519,2427.5,2427.4,1.19421047]
["bitfinex-derivatives","ETHF0:USTF0",1730789254005,1.48351519,2427.5,2427.4,0.63562022]
["bitfinex-derivatives","ETHF0:USTF0",1730789254209,1.48351519,2427.5,2427.4,1.19415666]
["bitfinex-derivatives","ETHF0:USTF0",1730789254419,1.89568519,2427.5,2427.4,1.19415666]
["bitfinex-derivatives","ETHF0:USTF0",1730789255612,1.89568519,2427.5,2427.4,0.78197666]
["bitfinex-derivatives","ETHF0:USTF0",1730789255916,0.41223,2427.2,2427.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730789256226,1.89574519,2427.2,2427.1,0.63569879]
["bitfinex-derivatives","ETHF0:USTF0",1730789256711,1.89574519,2427.2,2427.1,0.22346879]
["bitfinex-derivatives","ETHF0:USTF0",1730789256906,5.60351519,2427.2,2426.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730789257107,0.41225,2427.0,2426.9,0.22342041]
["bitfinex-derivatives","ETHF0:USTF0",1730789257307,1.48351519,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789257508,1.48351519,2426.9,2426.8,1.08762381]
["bitfinex-derivatives","ETHF0:USTF0",1730789257707,1.89578519,2426.9,2426.8,0.67533381]
["bitfinex-derivatives","ETHF0:USTF0",1730789257913,1.89578519,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789258112,1.48351519,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789258307,1.89578519,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789259519,1.48351519,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789260011,1.89578519,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789260213,1.89578519,2426.9,2426.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730789260411,4.57793109,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789261213,3.0944159,2426.9,2426.8,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1730789261517,2.6821459,2426.9,2426.8,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1730789262714,1.48351519,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730789266115,0.4277,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730789266321,2.32341519,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730789267222,1.48351519,2427.3,2427.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730789268919,3.61998,2427.5,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730789268920,4.69131519,2427.5,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730789269215,4.69131519,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730789269721,4.69131519,2427.5,2427.4,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1730789270018,1.48351519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730789274430,1.89564519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730789276321,1.48351519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730789277129,1.89564519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730789277321,1.48351519,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730789277727,4.07521,2427.9,2427.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730789277924,4.07521,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789278125,5.55872519,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789278329,0.41212,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789278524,1.89563519,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789278829,1.48351519,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789279131,4.16843234,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789279719,4.16843234,2427.8,2427.7,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1730789279927,1.48351519,2427.8,2427.7,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1730789283631,2.38791519,2428.0,2427.7,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730789283831,1.48351519,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730789284229,4.69131519,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730789284829,8.32605439,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730789285233,7.91400439,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730789285532,4.69131519,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730789286037,4.69131519,2428.2,2427.8,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1730789286239,1.89561519,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789286430,0.41212,2427.8,2427.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1730789286736,0.87242,2427.8,2427.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1730789287736,1.79252,2427.8,2427.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1730789288137,1.3804,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789288337,0.4508,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730789288538,1.48351519,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789288938,1.89561519,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789289138,1.48351519,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730789296944,1.94471519,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730789297142,2.68178551,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730789297440,4.69131519,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789297441,1.48351519,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789297639,1.48351519,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730789299043,3.2078,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730789299242,3.6338,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789299539,5.11731519,2428.6,2428.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730789299934,5.52930519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789300130,5.11731519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789300744,5.52929519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789301137,5.11731519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789301638,3.6338,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789302231,5.11731519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789302635,1.90951519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789304247,2.32149519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789304747,1.90951519,2428.6,2428.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730789304947,0.41201,2428.5,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730789305250,1.90951519,2428.6,2428.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730789305448,2.32150519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789306645,1.90951519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789306846,2.32149519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789308347,1.90951519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789309043,2.32149519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789312350,1.90951519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789312946,2.32149519,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789313345,0.426,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730789313750,5.88903281,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730789314149,3.2078,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730789315047,3.2078,2428.8,2428.7,4.52956]
["bitfinex-derivatives","ETHF0:USTF0",1730789316265,4.26554941,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730789316450,16.07099166,2429.2,2428.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730789316648,15.14099166,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789316851,0.4119,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789317850,7.22684519,2429.2,2428.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730789318157,7.22684519,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789321463,7.63872519,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789323158,7.22684519,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789327458,5.74333,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789328564,4.86663,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789329649,5.27851,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789330058,5.27852,2429.2,2428.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730789330258,0.9214,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730789334154,4.86663,2429.2,2428.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730789334364,4.86663,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789340274,4.86663,2429.2,2429.1,1.89541519]
["bitfinex-derivatives","ETHF0:USTF0",1730789342073,4.86663,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730789344877,4.86663,2429.2,2429.1,6.01221519]
["bitfinex-derivatives","ETHF0:USTF0",1730789347671,2.12663,2429.2,2429.1,6.01221519]
["bitfinex-derivatives","ETHF0:USTF0",1730789349875,2.12663,2429.2,2429.1,6.28816273]
["bitfinex-derivatives","ETHF0:USTF0",1730789351281,2.12663,2429.2,2429.1,7.73756744]
["bitfinex-derivatives","ETHF0:USTF0",1730789352683,0.096,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730789352979,40.8,2430.4,2429.8,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1730789352980,0.53,2430.2,2429.8,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1730789353175,0.4696,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789353374,0.4696,2430.4,2430.3,1.89520519]
["bitfinex-derivatives","ETHF0:USTF0",1730789355075,0.4696,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789355283,0.9143,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789355485,0.9143,2430.4,2430.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730789355785,1.32598,2430.4,2430.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730789357085,0.9143,2430.4,2430.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730789357478,1.32598,2430.4,2430.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730789357881,0.9143,2430.4,2430.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730789358186,1.32598,2430.4,2430.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730789358386,0.9143,2430.4,2430.3,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730789359788,0.9143,2430.4,2430.3,2.02994419]
["bitfinex-derivatives","ETHF0:USTF0",1730789360882,0.434,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789361085,0.8951,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789361286,1.3291,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789362590,1.3291,2430.8,2430.7,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1730789364584,1.3291,2430.8,2430.7,2.05408419]
["bitfinex-derivatives","ETHF0:USTF0",1730789366691,1.3291,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789367181,1.74072,2430.8,2430.6,4.80568419]
["bitfinex-derivatives","ETHF0:USTF0",1730789367581,1.3291,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789368190,1.3291,2430.8,2430.6,4.80568419]
["bitfinex-derivatives","ETHF0:USTF0",1730789368394,0.41163,2430.7,2430.5,1.18625419]
["bitfinex-derivatives","ETHF0:USTF0",1730789368689,1.74072,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789369188,0.41163,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789369381,1.74072,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789369889,1.3291,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789370480,1.3291,2430.8,2430.7,1.59788419]
["bitfinex-derivatives","ETHF0:USTF0",1730789370690,0.434,2430.8,2430.7,1.59788419]
["bitfinex-derivatives","ETHF0:USTF0",1730789375592,0.8856,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789376400,0.8856,2431.0,2430.7,1.18625419]
["bitfinex-derivatives","ETHF0:USTF0",1730789376599,0.8856,2431.0,2430.6,1.62925419]
["bitfinex-derivatives","ETHF0:USTF0",1730789376807,0.41159,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789377207,0.4444,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789382203,0.8856,2431.0,2430.6,1.18625419]
["bitfinex-derivatives","ETHF0:USTF0",1730789382400,1.29717,2431.0,2430.6,1.18625419]
["bitfinex-derivatives","ETHF0:USTF0",1730789382603,1.29718,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789382803,0.8856,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789383410,1.29717,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789384414,0.41159,2430.9,2430.8,1.59785419]
["bitfinex-derivatives","ETHF0:USTF0",1730789384608,1.29719,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789385011,0.41159,2430.9,2430.8,1.59785419]
["bitfinex-derivatives","ETHF0:USTF0",1730789385212,1.29718,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789385714,0.41159,2430.9,2430.8,1.59785419]
["bitfinex-derivatives","ETHF0:USTF0",1730789385911,1.29718,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789387718,0.8856,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789388319,0.8856,2431.0,2430.9,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1730789389220,0.41159,2430.9,2430.8,1.59785419]
["bitfinex-derivatives","ETHF0:USTF0",1730789389512,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789390015,0.8856,2431.0,2430.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730789390220,0.4579,2430.8,2430.7,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1730789393222,0.4579,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789397424,0.86952,2430.8,2430.7,0.63472902]
["bitfinex-derivatives","ETHF0:USTF0",1730789397622,4.98312,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789398526,4.5715,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789399220,5.75775419,2430.8,2430.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1730789399426,0.41163,2430.7,2430.5,0.63493226]
["bitfinex-derivatives","ETHF0:USTF0",1730789399626,0.8933,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730789399820,0.8933,2430.6,2430.5,0.63493153]
["bitfinex-derivatives","ETHF0:USTF0",1730789400324,0.8933,2430.6,2430.5,0.78120712]
["bitfinex-derivatives","ETHF0:USTF0",1730789400527,5.41934,2430.6,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789400722,0.4615,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789401225,0.87316,2430.5,2430.4,0.63497796]
["bitfinex-derivatives","ETHF0:USTF0",1730789401422,0.4615,2430.5,2430.4,0.63498072]
["bitfinex-derivatives","ETHF0:USTF0",1730789403121,0.4615,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789403528,0.4615,2430.5,2430.4,0.63498475]
["bitfinex-derivatives","ETHF0:USTF0",1730789404630,0.4615,2430.5,2430.4,0.22330475]
["bitfinex-derivatives","ETHF0:USTF0",1730789404833,0.87316,2430.5,2430.4,0.63498475]
["bitfinex-derivatives","ETHF0:USTF0",1730789405027,0.87316,2430.5,2430.3,1.64075419]
["bitfinex-derivatives","ETHF0:USTF0",1730789405028,4.10038887,2430.5,2430.3,2.05244419]
["bitfinex-derivatives","ETHF0:USTF0",1730789405234,4.10038887,2430.5,2430.3,1.64075419]
["bitfinex-derivatives","ETHF0:USTF0",1730789405428,4.10038887,2430.5,2430.3,2.05243419]
["bitfinex-derivatives","ETHF0:USTF0",1730789406126,4.10038887,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789406321,0.41168,2430.4,2430.3,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1730789406522,0.41168,2430.4,2430.3,1.08950901]
["bitfinex-derivatives","ETHF0:USTF0",1730789406722,0.41168,2430.4,2430.3,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1730789406928,0.41168,2430.4,2430.3,1.08951114]
["bitfinex-derivatives","ETHF0:USTF0",1730789407133,0.4615,2430.5,2430.3,1.08951114]
["bitfinex-derivatives","ETHF0:USTF0",1730789407328,0.87317,2430.5,2430.3,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1730789407719,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789407925,4.1144,2430.4,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730789408125,0.4615,2430.5,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730789408326,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789408720,4.1144,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789408924,0.87316,2430.5,2430.1,1.64230251]
["bitfinex-derivatives","ETHF0:USTF0",1730789409128,0.87316,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789409529,4.98756,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789409734,0.87316,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789410029,0.41168,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789410424,0.4615,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789410621,0.87317,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789410826,0.87317,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789411027,0.4615,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789411224,0.87316,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789411531,0.4615,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730789411830,5.62197857,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789412229,9.32472857,2430.6,2430.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730789412537,0.41166,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730789413538,5.62196857,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789414028,9.32472857,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789414831,8.43142857,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789415033,4.31702857,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789415232,4.31702857,2430.6,2430.5,5.71231301]
["bitfinex-derivatives","ETHF0:USTF0",1730789415735,4.85665714,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789415940,5.39628572,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789416529,0.41158,2431.0,2430.7,1.65225301]
["bitfinex-derivatives","ETHF0:USTF0",1730789416726,4.1344,2431.1,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789417142,0.41159,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789418335,0.41159,2431.0,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789419138,0.41159,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789419737,0.41159,2431.0,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789421432,0.41159,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789422130,0.41159,2431.0,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789422538,0.41159,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789423739,0.41159,2431.0,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789426539,0.41159,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789427046,0.41159,2431.0,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789427240,1.33817,2431.1,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789427844,0.41157,2431.0,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789428836,0.4668,2431.1,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789429050,0.4668,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789429243,3.6355,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789429743,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789429939,3.2078,2431.2,2431.1,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1730789432344,3.61934,2431.2,2431.1,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1730789432647,3.2078,2431.2,2431.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730789433042,3.61934,2431.2,2431.1,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1730789434446,3.61934,2431.2,2431.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730789434652,0.41157,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789434854,0.84977,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789435546,0.4382,2431.1,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789435752,0.41157,2431.0,2430.9,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1730789436458,0.84977,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789437455,0.84977,2431.1,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789437456,0.41157,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789437754,0.83847,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789438558,4.07236748,2431.0,2430.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730789438762,4.07236748,2431.0,2430.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1730789440066,3.66079748,2431.0,2430.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730789440274,0.8752,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789440968,0.4636,2430.9,2430.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730789441173,0.8752,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789450067,0.4636,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789450873,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789451075,0.83848,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789451273,0.4269,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789451472,4.05487,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789452981,0.41157,2431.0,2430.9,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1730789453480,4.05487,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789453979,0.41157,2431.0,2430.9,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1730789455677,0.41157,2431.0,2430.9,1.09605985]
["bitfinex-derivatives","ETHF0:USTF0",1730789455881,0.41157,2431.0,2430.9,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1730789456276,0.41157,2431.0,2430.9,1.09612816]
["bitfinex-derivatives","ETHF0:USTF0",1730789458179,0.41157,2431.0,2430.9,0.68454816]
["bitfinex-derivatives","ETHF0:USTF0",1730789458876,0.41157,2431.0,2430.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730789459281,1.59782301,2431.0,2430.9,1.09615732]
["bitfinex-derivatives","ETHF0:USTF0",1730789460086,1.59782301,2431.0,2430.9,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730789460577,1.59782301,2431.0,2430.9,1.09622322]
["bitfinex-derivatives","ETHF0:USTF0",1730789461382,1.59782301,2431.0,2430.9,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730789461882,1.59782301,2431.0,2430.9,1.09623092]
["bitfinex-derivatives","ETHF0:USTF0",1730789462582,3.6433,2431.1,2430.9,1.09623092]
["bitfinex-derivatives","ETHF0:USTF0",1730789462785,0.41157,2431.0,2430.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730789462980,0.41157,2431.0,2430.9,0.68463629]
["bitfinex-derivatives","ETHF0:USTF0",1730789463683,0.41157,2431.0,2430.9,0.22353629]
["bitfinex-derivatives","ETHF0:USTF0",1730789464986,0.41159,2430.9,2430.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730789465182,0.41159,2430.9,2430.8,1.44101997]
["bitfinex-derivatives","ETHF0:USTF0",1730789465381,0.41159,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789465580,0.41159,2431.0,2430.9,0.63512537]
["bitfinex-derivatives","ETHF0:USTF0",1730789466478,0.41159,2431.0,2430.9,0.22353537]
["bitfinex-derivatives","ETHF0:USTF0",1730789468783,0.41159,2430.9,2430.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730789469086,0.87729,2430.9,2430.8,0.78263962]
["bitfinex-derivatives","ETHF0:USTF0",1730789469382,0.87729,2430.9,2430.8,0.22352424]
["bitfinex-derivatives","ETHF0:USTF0",1730789469587,1.30209,2430.9,2430.8,0.22352424]
["bitfinex-derivatives","ETHF0:USTF0",1730789471388,0.41163,2430.7,2430.6,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1730789471591,1.59788301,2430.7,2430.6,0.78259056]
["bitfinex-derivatives","ETHF0:USTF0",1730789471794,5.71228301,2430.7,2430.6,0.78261076]
["bitfinex-derivatives","ETHF0:USTF0",1730789472096,5.71228301,2430.7,2430.6,0.22351629]
["bitfinex-derivatives","ETHF0:USTF0",1730789472297,0.41164,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730789472686,1.59789301,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730789472890,0.41164,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730789473190,0.41164,2430.6,2430.5,0.63509113]
["bitfinex-derivatives","ETHF0:USTF0",1730789473585,0.41163,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789473785,4.39405301,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789473786,1.18625301,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789473981,1.18625301,2430.8,2430.7,0.63503508]
["bitfinex-derivatives","ETHF0:USTF0",1730789474181,0.8905,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789474381,0.41158,2431.0,2430.8,1.09170287]
["bitfinex-derivatives","ETHF0:USTF0",1730789474587,2.91732301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789474784,0.41157,2431.0,2430.9,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1730789474987,2.50575301,2431.1,2430.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730789475188,2.91731301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789475493,2.91731301,2431.1,2430.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730789475494,2.50575301,2431.1,2430.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730789475690,0.41157,2431.0,2430.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1730789478090,2.50575301,2431.1,2430.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1730789478287,1.59783301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789479691,1.18625301,2431.0,2430.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730789479896,2.50575301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789480090,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730789480397,2.50575301,2431.1,2430.6,1.63695301]
["bitfinex-derivatives","ETHF0:USTF0",1730789480594,0.41159,2431.0,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789480897,0.41159,2431.0,2430.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730789480898,1.59784301,2431.0,2430.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730789481094,1.59784301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789482600,5.91571279,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789483692,5.50412279,2431.0,2430.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730789483900,5.91570279,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789484099,5.50412279,2431.0,2430.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730789484304,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789484791,5.50412279,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789484792,5.91570279,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789485196,5.91570279,2431.0,2430.9,0.63509462]
["bitfinex-derivatives","ETHF0:USTF0",1730789485387,5.91570279,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789485587,5.50412279,2431.0,2430.8,0.7825611]
["bitfinex-derivatives","ETHF0:USTF0",1730789485792,0.41159,2430.9,2430.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730789486000,0.41161,2430.8,2430.7,1.19423063]
["bitfinex-derivatives","ETHF0:USTF0",1730789486199,5.91571279,2431.0,2430.7,0.78260063]
["bitfinex-derivatives","ETHF0:USTF0",1730789486399,5.91571279,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789486792,4.72945978,2431.0,2430.9,0.63509457]
["bitfinex-derivatives","ETHF0:USTF0",1730789486994,4.72945978,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789487194,0.41159,2431.0,2430.9,0.63509119]
["bitfinex-derivatives","ETHF0:USTF0",1730789487602,4.5273,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789487603,4.93886,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789487806,8.18746,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789488300,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789488894,3.61936,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789489095,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789489305,1.18625301,2431.2,2430.7,2.21530301]
["bitfinex-derivatives","ETHF0:USTF0",1730789489505,1.59779301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789489702,1.18625301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789490994,1.59779301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789491198,1.18625301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789492398,1.59779301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789492601,1.18625301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789493007,1.59779301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789494005,5.91361908,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789494207,5.50207908,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789496613,4.31582607,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789498917,7.52362607,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789500308,4.31582607,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789501307,4.72734607,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789501507,4.31582607,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789502209,6.45307734,2431.4,2431.0,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789502606,1.59777301,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789502812,1.59777301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730789503910,1.18625301,2431.4,2431.0,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789504121,1.18625301,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789504318,1.59777301,2431.4,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789504522,1.59777301,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789504718,1.18625301,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789504915,0.41152,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789505416,1.18625301,2431.4,2431.0,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789505618,1.18625301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730789505816,1.59776301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730789506213,1.18625301,2431.4,2431.0,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789506416,0.41152,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789506615,1.59777301,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789506917,2.49695301,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789507318,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789507519,0.41151,2431.4,2431.0,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789507821,0.41151,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730789508223,0.41151,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730789509021,2.08545301,2431.5,2431.0,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789509220,0.41152,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789509615,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789509820,1.18625301,2431.2,2430.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730789510125,1.18625301,2431.0,2430.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730789510321,2.91992301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789510519,2.50835301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789510718,2.04805301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789510919,0.4341,2431.1,2431.0,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730789511119,4.80559301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789511320,5.24519301,2431.3,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789511623,5.24519301,2431.3,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789511925,5.24519301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789512326,4.83365301,2431.3,2431.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730789512523,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789512919,5.24519301,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789513124,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789513321,4.18794784,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789513529,3.77640784,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789513927,4.18794784,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789514922,3.77640784,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789515427,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789515622,0.8904,2431.1,2430.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730789515824,0.85517,2431.0,2430.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730789516024,0.85517,2431.0,2430.9,1.100606]
["bitfinex-derivatives","ETHF0:USTF0",1730789516825,0.85517,2431.0,2430.9,1.10061118]
["bitfinex-derivatives","ETHF0:USTF0",1730789517025,0.4436,2431.0,2430.9,1.10061118]
["bitfinex-derivatives","ETHF0:USTF0",1730789517227,3.77640784,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789517228,4.18795784,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789517526,4.18795784,2431.2,2430.9,0.68902118]
["bitfinex-derivatives","ETHF0:USTF0",1730789517527,3.77640784,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789517728,4.18794784,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789518030,3.77640784,2431.2,2431.1,0.63488744]
["bitfinex-derivatives","ETHF0:USTF0",1730789518633,3.61932,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789519737,4.80557301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789520436,4.39405301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789520738,4.80557301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789521035,4.80557301,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789521036,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789521434,4.80559301,2431.3,2431.1,0.63496348]
["bitfinex-derivatives","ETHF0:USTF0",1730789521635,4.80559301,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789521836,1.59779301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789522138,4.80559301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789522837,1.59779301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789523143,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789523340,0.41154,2431.2,2431.1,0.63494464]
["bitfinex-derivatives","ETHF0:USTF0",1730789523640,1.59778301,2431.3,2431.1,0.63494464]
["bitfinex-derivatives","ETHF0:USTF0",1730789523940,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789524135,0.41156,2431.1,2431.0,0.22340496]
["bitfinex-derivatives","ETHF0:USTF0",1730789524440,1.18625301,2431.1,2430.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730789524648,1.34117,2431.0,2430.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730789524836,1.34117,2431.0,2430.9,1.10070775]
["bitfinex-derivatives","ETHF0:USTF0",1730789525030,2.52742301,2431.0,2430.9,0.78232147]
["bitfinex-derivatives","ETHF0:USTF0",1730789525240,2.52742301,2431.0,2430.9,0.22341775]
["bitfinex-derivatives","ETHF0:USTF0",1730789531641,2.11585301,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789531940,1.34117,2431.0,2430.9,0.63508888]
["bitfinex-derivatives","ETHF0:USTF0",1730789532144,1.34117,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789532338,1.34117,2431.0,2430.9,1.19414484]
["bitfinex-derivatives","ETHF0:USTF0",1730789532834,1.34117,2431.0,2430.9,0.78255484]
["bitfinex-derivatives","ETHF0:USTF0",1730789533037,1.34117,2431.0,2430.9,1.19414484]
["bitfinex-derivatives","ETHF0:USTF0",1730789533443,5.11618885,2431.0,2430.9,1.19414484]
["bitfinex-derivatives","ETHF0:USTF0",1730789533639,5.11618885,2431.0,2430.9,0.22348672]
["bitfinex-derivatives","ETHF0:USTF0",1730789533833,5.11618885,2431.0,2430.9,1.19416667]
["bitfinex-derivatives","ETHF0:USTF0",1730789534546,5.11618885,2431.0,2430.9,0.63507672]
["bitfinex-derivatives","ETHF0:USTF0",1730789534740,5.11618885,2431.0,2430.9,1.19417784]
["bitfinex-derivatives","ETHF0:USTF0",1730789535044,4.70461885,2431.0,2430.9,1.19417784]
["bitfinex-derivatives","ETHF0:USTF0",1730789535546,3.77501885,2431.0,2430.9,1.19422719]
["bitfinex-derivatives","ETHF0:USTF0",1730789535747,4.18658885,2431.0,2430.9,0.9707053]
["bitfinex-derivatives","ETHF0:USTF0",1730789535943,4.18658885,2431.0,2430.9,0.97071189]
["bitfinex-derivatives","ETHF0:USTF0",1730789536238,3.77501885,2431.0,2430.9,1.19424318]
["bitfinex-derivatives","ETHF0:USTF0",1730789536444,4.18658885,2431.0,2430.9,1.19424318]
["bitfinex-derivatives","ETHF0:USTF0",1730789537043,4.18658885,2431.0,2430.9,0.22353129]
["bitfinex-derivatives","ETHF0:USTF0",1730789537243,4.18658885,2431.0,2430.9,0.78264231]
["bitfinex-derivatives","ETHF0:USTF0",1730789537244,4.64588885,2431.0,2430.9,0.78264231]
["bitfinex-derivatives","ETHF0:USTF0",1730789539045,4.64588885,2431.0,2430.9,0.55911102]
["bitfinex-derivatives","ETHF0:USTF0",1730789539548,0.87087,2431.0,2430.9,0.78262643]
["bitfinex-derivatives","ETHF0:USTF0",1730789540246,0.87087,2431.0,2430.9,0.22351541]
["bitfinex-derivatives","ETHF0:USTF0",1730789540648,4.1187,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789540848,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789541243,3.2078,2431.2,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789542944,6.90987867,2431.3,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789543144,3.2078,2431.2,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789543442,3.61934,2431.2,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789544042,0.41154,2431.2,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789544243,3.61934,2431.2,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789544751,0.41154,2431.2,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789544943,3.61934,2431.2,2431.1,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1730789545752,3.61934,2431.2,2431.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730789545946,4.80559301,2431.2,2431.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730789546952,0.41156,2431.1,2431.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730789547155,0.84816,2431.1,2431.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730789548755,0.4366,2431.1,2430.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730789548950,0.41161,2430.8,2430.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730789549152,0.41161,2430.8,2430.7,1.25315347]
["bitfinex-derivatives","ETHF0:USTF0",1730789549350,41.21161,2430.8,2430.7,1.66478347]
["bitfinex-derivatives","ETHF0:USTF0",1730789549653,0.41161,2430.8,2430.7,1.66478347]
["bitfinex-derivatives","ETHF0:USTF0",1730789550052,0.41161,2430.8,2430.7,2.13218603]
["bitfinex-derivatives","ETHF0:USTF0",1730789550455,44.4448,2430.9,2430.7,2.13218603]
["bitfinex-derivatives","ETHF0:USTF0",1730789550456,4.05641,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789550752,4.05639,2430.9,2430.8,0.78255603]
["bitfinex-derivatives","ETHF0:USTF0",1730789552454,4.05639,2430.9,2430.8,0.22349531]
["bitfinex-derivatives","ETHF0:USTF0",1730789553255,0.41161,2430.8,2430.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730789553555,0.41163,2430.7,2430.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730789554360,0.41163,2430.7,2430.6,1.24731585]
["bitfinex-derivatives","ETHF0:USTF0",1730789554560,0.41163,2430.7,2430.6,1.24723988]
["bitfinex-derivatives","ETHF0:USTF0",1730789554859,0.41163,2430.7,2430.6,0.6882249]
["bitfinex-derivatives","ETHF0:USTF0",1730789555858,0.41163,2430.7,2430.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730789557257,0.41164,2430.6,2430.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730789557454,1.59789301,2430.6,2430.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730789558355,4.80569301,2430.6,2430.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730789559657,4.80569301,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789560968,3.2078,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789562267,6.44360039,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789562466,6.85524039,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789563060,0.41164,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789563470,3.61944,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789563770,3.2078,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789564068,3.61944,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789564266,3.2078,2430.6,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789564672,0.4314,2430.8,2430.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730789564673,9.61265818,2430.9,2430.5,5.73935301]
["bitfinex-derivatives","ETHF0:USTF0",1730789564972,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730789565170,9.17565818,2430.9,2430.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730789565374,9.17565818,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789565375,9.58725818,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789565669,9.17565818,2430.9,2430.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730789565969,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730789566361,6.0439544,2430.9,2430.6,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1730789566362,1.18625301,2430.9,2430.6,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1730789566673,1.59788301,2430.7,2430.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730789567362,1.59788301,2430.7,2430.6,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1730789567577,1.59788301,2430.7,2430.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730789567958,8.60524599,2431.0,2430.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730789568165,8.60524599,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789568568,8.60524599,2431.0,2430.9,4.74843157]
["bitfinex-derivatives","ETHF0:USTF0",1730789568762,8.60524599,2431.0,2430.9,4.74841508]
["bitfinex-derivatives","ETHF0:USTF0",1730789568968,8.60524599,2431.0,2430.9,5.30684522]
["bitfinex-derivatives","ETHF0:USTF0",1730789569169,11.38932201,2431.0,2430.9,0.78165522]
["bitfinex-derivatives","ETHF0:USTF0",1730789569362,11.104699,2431.0,2430.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730789569568,1.59787301,2430.8,2430.7,0.63492606]
["bitfinex-derivatives","ETHF0:USTF0",1730789569765,1.59787301,2430.8,2430.6,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1730789570072,1.59787301,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789570370,1.18625301,2430.8,2430.7,0.63496087]
["bitfinex-derivatives","ETHF0:USTF0",1730789570565,9.01682599,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789570774,3.61938,2431.0,2430.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730789571564,3.2078,2431.0,2430.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730789571771,3.2078,2431.0,2430.9,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1730789572169,7.52194405,2431.0,2430.9,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1730789572365,3.2078,2431.0,2430.9,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1730789575870,0.4116,2430.9,2430.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730789576267,0.4116,2430.9,2430.7,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1730789576977,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789577170,0.41161,2430.8,2430.7,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1730789577371,0.41161,2430.8,2430.7,1.55259808]
["bitfinex-derivatives","ETHF0:USTF0",1730789578280,0.41161,2430.8,2430.7,1.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1730789578480,2.53275301,2430.9,2430.7,1.14097808]
["bitfinex-derivatives","ETHF0:USTF0",1730789578680,2.94435301,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789579073,2.53275301,2430.9,2430.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1730789579278,0.41161,2430.8,2430.7,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1730789579478,0.41161,2430.8,2430.7,1.55261841]
["bitfinex-derivatives","ETHF0:USTF0",1730789579768,0.41161,2430.8,2430.7,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1730789579975,0.41163,2430.7,2430.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730789580174,0.41163,2430.7,2430.6,1.07814474]
["bitfinex-derivatives","ETHF0:USTF0",1730789580581,2.53275301,2430.9,2430.6,0.66650474]
["bitfinex-derivatives","ETHF0:USTF0",1730789580779,0.41163,2430.7,2430.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730789580983,1.59788301,2430.7,2430.6,0.22330649]
["bitfinex-derivatives","ETHF0:USTF0",1730789581279,1.18625301,2430.7,2430.6,0.63494649]
["bitfinex-derivatives","ETHF0:USTF0",1730789581578,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730789581779,0.41161,2430.8,2430.7,0.65103068]
["bitfinex-derivatives","ETHF0:USTF0",1730789581981,0.41165,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730789582282,0.41165,2430.6,2430.5,0.78191251]
["bitfinex-derivatives","ETHF0:USTF0",1730789582484,0.41165,2430.6,2430.5,0.22333603]
["bitfinex-derivatives","ETHF0:USTF0",1730789582678,1.75705,2430.6,2430.5,0.63499603]
["bitfinex-derivatives","ETHF0:USTF0",1730789583078,1.75705,2430.6,2430.5,0.22333603]
["bitfinex-derivatives","ETHF0:USTF0",1730789583285,1.3454,2430.6,2430.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730789583584,1.59792301,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730789583882,1.59792301,2430.5,2430.4,0.63498726]
["bitfinex-derivatives","ETHF0:USTF0",1730789584685,1.18625301,2430.5,2430.4,0.63498726]
["bitfinex-derivatives","ETHF0:USTF0",1730789585186,1.59791301,2430.5,2430.4,0.63498726]
["bitfinex-derivatives","ETHF0:USTF0",1730789585979,1.59791301,2430.5,2430.4,1.19354328]
["bitfinex-derivatives","ETHF0:USTF0",1730789586884,1.59791301,2430.5,2430.4,0.97022602]
["bitfinex-derivatives","ETHF0:USTF0",1730789587086,1.59791301,2430.5,2430.4,1.19351852]
["bitfinex-derivatives","ETHF0:USTF0",1730789587284,1.59791301,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730789587485,1.59791301,2430.5,2430.4,1.19349029]
["bitfinex-derivatives","ETHF0:USTF0",1730789587679,1.59791301,2430.5,2430.4,0.78182029]
["bitfinex-derivatives","ETHF0:USTF0",1730789587874,1.59791301,2430.5,2430.4,0.22328959]
["bitfinex-derivatives","ETHF0:USTF0",1730789588484,1.59791301,2430.5,2430.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730789588485,1.18625301,2430.5,2430.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730789588786,1.59794301,2430.3,2430.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730789588979,1.59794301,2430.3,2430.2,0.78182054]
["bitfinex-derivatives","ETHF0:USTF0",1730789589983,1.59794301,2430.3,2429.9,0.06335]
["bitfinex-derivatives","ETHF0:USTF0",1730789589984,0.41174,2430.0,2429.9,0.06335]
["bitfinex-derivatives","ETHF0:USTF0",1730789590283,0.41174,2430.0,2429.9,0.28661676]
["bitfinex-derivatives","ETHF0:USTF0",1730789590284,1.59799301,2430.0,2429.9,0.28661676]
["bitfinex-derivatives","ETHF0:USTF0",1730789590485,1.59799301,2430.0,2429.9,0.84504428]
["bitfinex-derivatives","ETHF0:USTF0",1730789590786,1.59799301,2430.0,2429.9,2.33559389]
["bitfinex-derivatives","ETHF0:USTF0",1730789590986,1.59799301,2430.0,2429.9,2.33559534]
["bitfinex-derivatives","ETHF0:USTF0",1730789591187,1.59799301,2430.0,2429.9,1.77717922]
["bitfinex-derivatives","ETHF0:USTF0",1730789591781,1.59799301,2430.0,2429.9,1.36541922]
["bitfinex-derivatives","ETHF0:USTF0",1730789593288,1.59799301,2430.0,2429.9,1.14218315]
["bitfinex-derivatives","ETHF0:USTF0",1730789594486,4.80579301,2430.0,2429.9,1.14218315]
["bitfinex-derivatives","ETHF0:USTF0",1730789596986,4.80579301,2430.0,2429.9,0.06335]
["bitfinex-derivatives","ETHF0:USTF0",1730789598598,1.18625301,2430.0,2429.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730789598796,0.4547,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730789598999,0.86646,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730789599497,0.41178,2429.8,2429.7,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1730789599700,1.59803301,2429.8,2429.7,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1730789601096,1.18625301,2429.8,2429.7,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1730789602106,3.2078,2430.0,2429.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1730789602403,3.2078,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730789605908,3.61954,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730789606099,3.2078,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730789606399,3.61954,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730789606804,3.2078,2430.0,2429.9,4.52696]
["bitfinex-derivatives","ETHF0:USTF0",1730789610406,1.18625301,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730789610608,1.59798301,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730789612109,4.2855399,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730789612597,0.41176,2429.9,2429.8,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1730789612802,1.59801301,2429.9,2429.8,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1730789613206,1.18625301,2429.9,2429.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730789613503,1.59802301,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730789614105,1.18625301,2429.9,2429.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730789614303,0.41178,2429.8,2429.7,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730789614606,1.59802301,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730789616806,1.18625301,2430.0,2429.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730789617003,1.18625301,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730789617202,1.59799301,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730789617410,1.18625301,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730789617605,3.2078,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789618106,4.80576301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789619206,4.39405301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789619510,4.80576301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789620603,1.59796301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789621007,1.18625301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789621206,1.59796301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789621702,1.18625301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789622303,1.59796301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789623408,1.18625301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789623821,1.59796301,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730789624111,1.18625301,2430.2,2430.1,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730789624614,3.77458906,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730789624913,3.77458906,2430.3,2430.2,0.63486491]
["bitfinex-derivatives","ETHF0:USTF0",1730789625501,3.77458906,2430.3,2430.2,4.75006491]
["bitfinex-derivatives","ETHF0:USTF0",1730789626716,3.77458906,2430.3,2430.2,5.30818337]
["bitfinex-derivatives","ETHF0:USTF0",1730789627414,3.77458906,2430.3,2430.2,5.08502846]
["bitfinex-derivatives","ETHF0:USTF0",1730789627607,3.77458906,2430.3,2430.2,5.3083097]
["bitfinex-derivatives","ETHF0:USTF0",1730789629017,6.44400333,2430.4,2430.2,4.8965997]
["bitfinex-derivatives","ETHF0:USTF0",1730789629315,6.44400333,2430.4,2430.3,0.63490956]
["bitfinex-derivatives","ETHF0:USTF0",1730789631508,6.44400333,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789631713,6.44400333,2430.4,2430.3,0.6349447]
["bitfinex-derivatives","ETHF0:USTF0",1730789631915,6.44400333,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730789632103,0.8742,2430.6,2430.3,0.22325655]
["bitfinex-derivatives","ETHF0:USTF0",1730789632420,1.61945301,2430.8,2430.4,1.24034113]
["bitfinex-derivatives","ETHF0:USTF0",1730789632615,2.06105301,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789634315,1.18625301,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789634623,3.23242913,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789634816,8.60682032,2431.0,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789634817,8.60682032,2431.0,2430.8,0.67149588]
["bitfinex-derivatives","ETHF0:USTF0",1730789635012,9.01839032,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789635318,8.60682032,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789635717,11.8397956,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789636621,8.6319956,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789639718,4.86082829,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789639922,1.62785301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789640722,0.4416,2431.0,2430.9,1.59784301]
["bitfinex-derivatives","ETHF0:USTF0",1730789640915,0.4258,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789641615,0.83736,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789641815,0.83736,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730789642018,1.18625301,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730789645928,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789646131,1.64935301,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789646725,2.06095301,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789647023,2.04137301,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789647219,0.4685,2430.7,2430.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730789647419,0.4685,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789649125,0.88013,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789649325,0.4685,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789649631,0.88013,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789649823,0.4685,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789650529,0.88013,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789651031,0.4685,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789656030,0.88013,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789657530,0.4685,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789658229,0.88013,2430.7,2430.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730789658533,0.4519,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730789658829,0.86354,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730789659126,0.4519,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730789659935,6.33978719,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789660629,6.33978719,2430.8,2430.7,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730789660630,2.68848719,2430.8,2430.7,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730789661034,2.68848719,2430.8,2430.7,4.95603]
["bitfinex-derivatives","ETHF0:USTF0",1730789661528,2.68848719,2430.8,2430.7,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730789661737,3.87207272,2431.0,2430.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730789662034,3.87207272,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789663539,1.18625301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789663733,0.4335,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789664735,1.61975301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789665635,1.18625301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789669032,1.18625301,2431.2,2430.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730789669241,1.59780301,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789669440,0.4484,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789670643,0.85996,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789671235,0.4484,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789673853,0.41158,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789674147,2.06035301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789674348,6.17395301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789675343,6.58552301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789675645,3.23494192,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789675947,4.39405301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789677046,4.80557301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789677444,4.39405301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789679149,1.18625301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789680647,1.59777301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789681039,1.18625301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789682951,5.29905301,2431.3,2431.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730789683152,1.59778301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789683649,5.71058301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789685748,9.48559525,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789688251,5.37279525,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789688457,9.48559525,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789691855,9.48559525,2431.3,2430.8,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1730789691856,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789692057,1.18625301,2431.1,2430.8,0.22327683]
["bitfinex-derivatives","ETHF0:USTF0",1730789692264,1.59780301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789692655,5.71140301,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789692852,5.71140301,2431.2,2430.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1730789693161,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789693553,4.52516,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789694257,4.95126,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789695363,4.5397,2431.1,2430.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1730789695564,0.41157,2431.0,2430.9,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1730789695760,0.83767,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789696157,4.95127,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789700872,4.95127,2431.1,2430.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730789700873,0.41157,2431.0,2430.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730789701072,1.30687,2431.0,2430.9,1.11192023]
["bitfinex-derivatives","ETHF0:USTF0",1730789701278,1.30687,2431.0,2430.9,1.09061023]
["bitfinex-derivatives","ETHF0:USTF0",1730789702774,0.4328,2431.0,2430.9,1.09061023]
["bitfinex-derivatives","ETHF0:USTF0",1730789703078,0.84437,2431.0,2430.9,1.09061023]
["bitfinex-derivatives","ETHF0:USTF0",1730789703373,0.84437,2431.0,2430.9,1.09211571]
["bitfinex-derivatives","ETHF0:USTF0",1730789704877,0.84437,2431.0,2430.9,0.22492571]
["bitfinex-derivatives","ETHF0:USTF0",1730789705177,0.41164,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789705373,0.41164,2430.7,2430.6,0.63658795]
["bitfinex-derivatives","ETHF0:USTF0",1730789705772,1.30324,2430.7,2430.6,0.63658795]
["bitfinex-derivatives","ETHF0:USTF0",1730789706172,0.41166,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789706477,2.04510301,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789706678,42.84510301,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789707078,2.04510301,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730789708174,0.41166,2430.5,2430.4,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730789708981,0.4472,2430.6,2430.4,0.66208879]
["bitfinex-derivatives","ETHF0:USTF0",1730789709181,3.61942,2430.8,2430.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730789709488,4.80567301,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730789709878,4.80567301,2430.8,2430.7,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730789710179,3.2078,2430.8,2430.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730789710388,3.2078,2430.8,2430.7,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730789712684,0.4116,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789712880,0.4116,2430.9,2430.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1730789713080,2.45484301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789713481,2.04325301,2431.0,2430.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730789713675,0.41159,2430.9,2430.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1730789713880,2.04325301,2431.0,2430.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730789714086,2.45483301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789714284,1.59783301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789714495,1.18625301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789714788,4.06176,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789714989,3.61936,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789717284,3.61937,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789717490,0.41158,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789717683,1.59783301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789721391,5.37634271,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789722088,4.96476271,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789722290,5.37633271,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789723399,7.5260968,2431.2,2430.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730789723591,1.59781301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789723993,1.18625301,2431.1,2430.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730789724288,0.41158,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789724890,1.59782301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789725996,4.80562301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789726399,4.39405301,2431.1,2430.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730789726608,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730789726794,4.80562301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789727095,8.58454506,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789727299,7.39829205,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789727698,8.58454506,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789728898,8.17297506,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789729101,4.39405301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789729804,4.80561301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789730003,4.39405301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789731003,1.18625301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789731805,4.39405301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789732299,1.18625301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789732502,4.80561301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789733102,1.18625301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789733302,4.39405301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789735500,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789736702,3.2078,2431.1,2431.0,0.63605212]
["bitfinex-derivatives","ETHF0:USTF0",1730789737608,6.98939092,2431.1,2431.0,4.74965212]
["bitfinex-derivatives","ETHF0:USTF0",1730789737797,6.98939092,2431.1,2431.0,0.63605212]
["bitfinex-derivatives","ETHF0:USTF0",1730789737992,6.98939092,2431.1,2431.0,5.19275212]
["bitfinex-derivatives","ETHF0:USTF0",1730789738704,6.98939092,2431.1,2431.0,1.07915212]
["bitfinex-derivatives","ETHF0:USTF0",1730789739313,6.98939092,2431.1,2431.0,1.07910455]
["bitfinex-derivatives","ETHF0:USTF0",1730789739314,3.2078,2431.1,2431.0,1.07910455]
["bitfinex-derivatives","ETHF0:USTF0",1730789740800,3.61936,2431.1,2431.0,1.07910455]
["bitfinex-derivatives","ETHF0:USTF0",1730789741404,3.2078,2431.1,2431.0,1.07910455]
["bitfinex-derivatives","ETHF0:USTF0",1730789742008,3.61936,2431.1,2431.0,1.07910455]
["bitfinex-derivatives","ETHF0:USTF0",1730789742309,3.2078,2431.1,2431.0,1.07910455]
["bitfinex-derivatives","ETHF0:USTF0",1730789742999,3.2078,2431.1,2431.0,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1730789743305,3.2078,2431.1,2431.0,1.07907831]
["bitfinex-derivatives","ETHF0:USTF0",1730789745004,4.19159074,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789745399,3.78005074,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789745609,4.19159074,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789746005,3.78005074,2431.2,2431.1,1.59781301]
["bitfinex-derivatives","ETHF0:USTF0",1730789746206,3.78005074,2431.2,2431.1,5.93571906]
["bitfinex-derivatives","ETHF0:USTF0",1730789746710,3.78005074,2431.2,2431.1,5.93568322]
["bitfinex-derivatives","ETHF0:USTF0",1730789747416,4.32005799,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789747712,4.32005799,2431.3,2431.2,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1730789747910,4.32005799,2431.3,2431.2,5.63615206]
["bitfinex-derivatives","ETHF0:USTF0",1730789748313,4.32005799,2431.3,2431.2,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730789748515,6.16146524,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789748714,1.3014,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789750517,0.41151,2431.4,2431.3,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730789751013,2.48765301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789751915,2.07615301,2431.5,2431.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730789752212,2.48764301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789752415,0.41151,2431.4,2431.3,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730789754016,2.07615301,2431.5,2431.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730789754215,0.8899,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789754418,1.30139,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789754611,2.48764301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789755121,2.07615301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789755617,2.48764301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789755920,2.07615301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789756416,2.48764301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789757719,2.07615301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789758310,2.48764301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789758714,2.07615301,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789759624,0.8899,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789761721,1.30139,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789762218,1.30139,2431.5,2431.1,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789762219,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789762422,0.41155,2431.2,2431.1,0.63566584]
["bitfinex-derivatives","ETHF0:USTF0",1730789762721,0.41154,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789767623,3.64745356,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789768219,3.64745356,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789768220,7.34871356,2431.3,2430.7,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1730789768524,1.18625301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789769026,1.64795301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789769824,0.4617,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789770528,6.47182389,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789770731,6.47182389,2431.3,2431.2,0.6358924]
["bitfinex-derivatives","ETHF0:USTF0",1730789771228,3.23591356,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789771433,4.83368657,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789772134,4.42216657,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789773025,3.23591356,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789773433,3.23591356,2431.3,2431.2,0.63592154]
["bitfinex-derivatives","ETHF0:USTF0",1730789774630,3.23591356,2431.3,2431.2,1.19340819]
["bitfinex-derivatives","ETHF0:USTF0",1730789774831,3.23591356,2431.3,2431.2,0.63592154]
["bitfinex-derivatives","ETHF0:USTF0",1730789775134,3.23591356,2431.3,2431.2,0.63586497]
["bitfinex-derivatives","ETHF0:USTF0",1730789775824,3.68401356,2431.3,2431.2,0.63586497]
["bitfinex-derivatives","ETHF0:USTF0",1730789776025,4.09553356,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789776232,3.68401356,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789777830,4.09553356,2431.3,2431.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730789778026,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730789778230,0.469,2431.2,2430.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730789778432,0.4419,2431.1,2431.0,0.63604063]
["bitfinex-derivatives","ETHF0:USTF0",1730789782731,1.62815301,2431.1,2431.0,0.63604063]
["bitfinex-derivatives","ETHF0:USTF0",1730789783130,1.62815301,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789783332,1.62815301,2431.1,2431.0,0.63606619]
["bitfinex-derivatives","ETHF0:USTF0",1730789786443,1.62815301,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789787140,1.62815301,2431.1,2431.0,0.63609232]
["bitfinex-derivatives","ETHF0:USTF0",1730789787339,1.62815301,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789787733,0.4419,2431.1,2431.0,0.63607684]
["bitfinex-derivatives","ETHF0:USTF0",1730789790241,4.80556301,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789790450,4.80556301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730789790451,4.39405301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730789791041,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730789791245,6.98392299,2431.4,2431.3,0.6359823]
["bitfinex-derivatives","ETHF0:USTF0",1730789792041,3.77612299,2431.4,2431.3,0.6359823]
["bitfinex-derivatives","ETHF0:USTF0",1730789794845,3.77612299,2431.4,2431.3,0.63594814]
["bitfinex-derivatives","ETHF0:USTF0",1730789795950,3.77612299,2431.4,2431.3,0.63594752]
["bitfinex-derivatives","ETHF0:USTF0",1730789796246,3.23698319,2431.4,2431.3,0.63594752]
["bitfinex-derivatives","ETHF0:USTF0",1730789797752,4.20532299,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789798652,0.4292,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789799356,0.84069,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789799548,0.4292,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730789800756,1.18625301,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730789801056,4.80551301,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789801249,4.39405301,2431.7,2431.2,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730789801450,4.39405301,2431.7,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789801451,3.77690096,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789801948,4.18837096,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789802150,5.37462397,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789803262,4.96315397,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789803655,3.77690096,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789804356,4.96315397,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789804553,1.59772301,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789805363,1.18625301,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789806061,1.59772301,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789807262,1.18625301,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789807457,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789809464,3.2078,2431.7,2431.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730789809773,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730789811766,0.4378,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730789811967,0.4378,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730789812175,0.925,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789812771,1.33642,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789813172,0.925,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789813767,1.33642,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789813963,0.925,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789816474,4.16101524,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789816779,4.57243524,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789817072,4.16101524,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789817875,4.57243524,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789818071,0.41144,2431.8,2431.7,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1730789818376,4.57244524,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789819266,0.925,2431.9,2431.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730789819479,0.4709,2432.0,2431.7,1.64555301]
["bitfinex-derivatives","ETHF0:USTF0",1730789819674,0.4709,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730789823880,3.70674801,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730789830773,3.23584801,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730789834178,5.92691279,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730789834882,2.69106478,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730789836977,2.69106478,2432.0,2431.9,1.59767301]
["bitfinex-derivatives","ETHF0:USTF0",1730789843476,2.69106478,2432.0,2431.9,4.80547301]
["bitfinex-derivatives","ETHF0:USTF0",1730789843678,0.4482,2432.1,2431.9,4.39405301]
["bitfinex-derivatives","ETHF0:USTF0",1730789843882,0.4482,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730789844076,0.4482,2432.1,2432.0,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1730789844277,0.9233,2432.2,2432.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730789844578,0.9233,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789845286,0.4385,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789845486,0.84985,2432.3,2432.0,1.63895301]
["bitfinex-derivatives","ETHF0:USTF0",1730789845688,0.4385,2432.3,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789845887,0.84986,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789847291,4.08342899,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789848186,0.84986,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789848383,0.4385,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789849277,0.84985,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789849481,0.4385,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789851989,0.4385,2432.3,2432.2,1.59762301]
["bitfinex-derivatives","ETHF0:USTF0",1730789852190,3.77249716,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730789852689,3.77249716,2432.4,2432.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1730789853692,4.18383716,2432.4,2432.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1730789853890,3.77249716,2432.4,2432.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1730789854092,7.00691112,2432.4,2432.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1730789854396,3.77249716,2432.4,2432.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1730789857095,4.93653,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789859798,8.71217295,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789860001,8.30084295,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789860391,8.71216295,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789860714,5.09304295,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789861006,8.30084295,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789861196,8.71216295,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789862407,8.30084295,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789862694,8.30084295,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789862695,0.41135,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789862900,4.1112,2432.4,2431.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730789863097,3.2078,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789863493,4.5111,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789863695,4.92247,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789864397,8.15819085,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789864600,7.74682085,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789865302,8.15819085,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789865603,7.74682085,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789866004,8.15819085,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789866904,4.95039085,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789867593,1.71467,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789867798,1.3033,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789869903,1.71467,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789870103,4.53951262,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789870306,1.3033,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789871107,0.4358,2432.2,2432.1,0.63551683]
["bitfinex-derivatives","ETHF0:USTF0",1730789871307,0.84717,2432.2,2432.1,0.63551683]
["bitfinex-derivatives","ETHF0:USTF0",1730789871703,0.4358,2432.2,2432.1,0.63551683]
["bitfinex-derivatives","ETHF0:USTF0",1730789872500,0.4358,2432.2,2432.1,0.22412683]
["bitfinex-derivatives","ETHF0:USTF0",1730789872696,0.84717,2432.2,2432.1,0.22412683]
["bitfinex-derivatives","ETHF0:USTF0",1730789874104,0.84717,2432.2,2432.1,0.22409792]
["bitfinex-derivatives","ETHF0:USTF0",1730789874308,0.84717,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789876308,4.08381361,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789876713,3.67244361,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789877016,0.84717,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789878119,0.4358,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789878932,0.84717,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789879727,0.4358,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789880426,0.84717,2432.2,2432.1,0.63551821]
["bitfinex-derivatives","ETHF0:USTF0",1730789883729,0.4358,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730789883929,0.4358,2432.2,2432.1,0.63557387]
["bitfinex-derivatives","ETHF0:USTF0",1730789884132,0.84717,2432.2,2432.1,0.63557387]
["bitfinex-derivatives","ETHF0:USTF0",1730789885731,0.4358,2432.2,2432.1,0.63557387]
["bitfinex-derivatives","ETHF0:USTF0",1730789885933,0.4358,2432.2,2432.1,0.63558192]
["bitfinex-derivatives","ETHF0:USTF0",1730789886726,0.4358,2432.2,2432.1,1.19255746]
["bitfinex-derivatives","ETHF0:USTF0",1730789887030,0.4358,2432.2,2432.1,0.63558192]
["bitfinex-derivatives","ETHF0:USTF0",1730789887222,0.4358,2432.2,2432.1,1.19257904]
["bitfinex-derivatives","ETHF0:USTF0",1730789887425,0.4358,2432.2,2432.1,0.63558192]
["bitfinex-derivatives","ETHF0:USTF0",1730789888328,0.4358,2432.2,2432.1,1.19259092]
["bitfinex-derivatives","ETHF0:USTF0",1730789888928,0.4358,2432.2,2432.1,2.51699092]
["bitfinex-derivatives","ETHF0:USTF0",1730789891028,1.31826,2432.3,2432.1,2.51699092]
["bitfinex-derivatives","ETHF0:USTF0",1730789891029,0.9069,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789891336,1.31825,2432.3,2432.2,0.63557958]
["bitfinex-derivatives","ETHF0:USTF0",1730789891934,0.9069,2432.3,2432.2,0.63557958]
["bitfinex-derivatives","ETHF0:USTF0",1730789892130,3.2078,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730789892325,3.2078,2432.4,2432.3,1.19254504]
["bitfinex-derivatives","ETHF0:USTF0",1730789892535,7.52558564,2432.4,2432.3,1.19254504]
["bitfinex-derivatives","ETHF0:USTF0",1730789893031,7.52558564,2432.4,2432.3,2.37879805]
["bitfinex-derivatives","ETHF0:USTF0",1730789893622,7.52558564,2432.4,2432.3,1.19254504]
["bitfinex-derivatives","ETHF0:USTF0",1730789893826,3.672,2432.4,2432.3,1.19254504]
["bitfinex-derivatives","ETHF0:USTF0",1730789895438,3.672,2432.4,2432.3,1.19245897]
["bitfinex-derivatives","ETHF0:USTF0",1730789895629,3.672,2432.4,2432.3,0.63555958]
["bitfinex-derivatives","ETHF0:USTF0",1730789895829,3.672,2432.4,2432.3,1.19246143]
["bitfinex-derivatives","ETHF0:USTF0",1730789896132,3.672,2432.4,2432.3,0.63555958]
["bitfinex-derivatives","ETHF0:USTF0",1730789896830,0.4642,2432.4,2432.3,0.63555958]
["bitfinex-derivatives","ETHF0:USTF0",1730789897031,0.87554,2432.4,2432.3,0.22420958]
["bitfinex-derivatives","ETHF0:USTF0",1730789897233,1.32994,2432.4,2432.3,0.22420958]
["bitfinex-derivatives","ETHF0:USTF0",1730789897431,1.32994,2432.4,2432.3,0.63555958]
["bitfinex-derivatives","ETHF0:USTF0",1730789900340,0.9186,2432.4,2432.3,0.63555958]
["bitfinex-derivatives","ETHF0:USTF0",1730789900542,1.32994,2432.4,2432.3,0.63555958]
["bitfinex-derivatives","ETHF0:USTF0",1730789901836,0.9186,2432.4,2432.3,0.63555958]
["bitfinex-derivatives","ETHF0:USTF0",1730789902039,7.3966164,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789902341,7.3966164,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789903040,4.1888164,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789903240,7.3966164,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789903540,4.1888164,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789903939,7.3966164,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789904135,4.1888164,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789904342,7.3966064,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789904843,11.17346956,2432.5,2432.4,0.63554958]
["bitfinex-derivatives","ETHF0:USTF0",1730789905241,11.17346956,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789905447,11.17346956,2432.5,2432.4,0.63696892]
["bitfinex-derivatives","ETHF0:USTF0",1730789906040,10.76214956,2432.5,2432.4,0.63696892]
["bitfinex-derivatives","ETHF0:USTF0",1730789906240,6.9852864,2432.5,2432.4,0.63696892]
["bitfinex-derivatives","ETHF0:USTF0",1730789908751,3.2078,2432.5,2432.4,0.22562892]
["bitfinex-derivatives","ETHF0:USTF0",1730789909048,3.2078,2432.5,2432.4,0.63696677]
["bitfinex-derivatives","ETHF0:USTF0",1730789909446,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789909842,7.39623153,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789910848,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789911647,0.41132,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789911849,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789912350,0.41132,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789912541,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789913853,3.61912,2432.5,2432.4,0.63692546]
["bitfinex-derivatives","ETHF0:USTF0",1730789914048,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789915448,4.18797136,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789915652,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789916853,0.41132,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789917046,3.61912,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789917943,0.41134,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789918145,3.2078,2432.5,2432.3,0.22560478]
["bitfinex-derivatives","ETHF0:USTF0",1730789918346,3.2078,2432.5,2432.2,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789918347,3.61913,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789919151,0.41134,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730789919350,0.41134,2432.4,2432.3,0.63839942]
["bitfinex-derivatives","ETHF0:USTF0",1730789919947,3.2078,2432.5,2432.3,0.22705722]
["bitfinex-derivatives","ETHF0:USTF0",1730789920153,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730789920451,0.41135,2432.3,2432.2,0.63845238]
["bitfinex-derivatives","ETHF0:USTF0",1730789921054,0.86795,2432.3,2432.2,0.63845238]
["bitfinex-derivatives","ETHF0:USTF0",1730789921955,0.86795,2432.3,2432.2,1.19525411]
["bitfinex-derivatives","ETHF0:USTF0",1730789922452,4.10517593,2432.3,2432.2,1.19525411]
["bitfinex-derivatives","ETHF0:USTF0",1730789922954,4.10517593,2432.3,2432.2,0.22708238]
["bitfinex-derivatives","ETHF0:USTF0",1730789923156,4.10517593,2432.3,2432.2,0.63845238]
["bitfinex-derivatives","ETHF0:USTF0",1730789923353,0.86795,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730789923553,0.86795,2432.3,2432.2,0.63846038]
["bitfinex-derivatives","ETHF0:USTF0",1730789924246,0.86795,2432.3,2432.2,1.19528335]
["bitfinex-derivatives","ETHF0:USTF0",1730789927057,0.86795,2432.3,2432.2,0.96828869]
["bitfinex-derivatives","ETHF0:USTF0",1730789927357,0.86795,2432.3,2432.2,1.75239184]
["bitfinex-derivatives","ETHF0:USTF0",1730789927558,0.86795,2432.3,2432.2,1.19547315]
["bitfinex-derivatives","ETHF0:USTF0",1730789928964,0.86795,2432.3,2432.2,1.19549375]
["bitfinex-derivatives","ETHF0:USTF0",1730789929159,0.86795,2432.3,2432.2,1.19549381]
["bitfinex-derivatives","ETHF0:USTF0",1730789929160,0.4566,2432.3,2432.2,1.19549381]
["bitfinex-derivatives","ETHF0:USTF0",1730789929967,0.86795,2432.3,2432.2,1.19549381]
["bitfinex-derivatives","ETHF0:USTF0",1730789930764,0.86795,2432.3,2432.2,1.19558628]
["bitfinex-derivatives","ETHF0:USTF0",1730789931662,0.4566,2432.3,2432.2,1.19558628]
["bitfinex-derivatives","ETHF0:USTF0",1730789932854,0.4586,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730789932855,0.86991,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730789933161,0.9058,2432.6,2432.5,0.63850109]
["bitfinex-derivatives","ETHF0:USTF0",1730789933363,1.3171,2432.6,2432.5,0.63850109]
["bitfinex-derivatives","ETHF0:USTF0",1730789933966,5.63480231,2432.6,2432.5,0.63850109]
["bitfinex-derivatives","ETHF0:USTF0",1730789934654,5.63480231,2432.6,2432.5,0.22718109]
["bitfinex-derivatives","ETHF0:USTF0",1730789934849,5.63480231,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730789934850,0.41132,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730789935059,4.72902231,2432.5,2432.4,0.22727711]
["bitfinex-derivatives","ETHF0:USTF0",1730789936058,4.72902231,2432.5,2432.4,0.63861711]
["bitfinex-derivatives","ETHF0:USTF0",1730789936852,4.31770231,2432.5,2432.4,0.63861711]
["bitfinex-derivatives","ETHF0:USTF0",1730789937458,4.31770231,2432.5,2432.4,1.65944151]
["bitfinex-derivatives","ETHF0:USTF0",1730789938057,4.31770231,2432.5,2432.4,1.65937393]
["bitfinex-derivatives","ETHF0:USTF0",1730789938364,4.72902231,2432.5,2432.4,0.78453393]
["bitfinex-derivatives","ETHF0:USTF0",1730789938663,8.84022231,2432.5,2432.4,0.22727711]
["bitfinex-derivatives","ETHF0:USTF0",1730789938855,0.41141,2432.1,2431.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1730789939055,0.8887,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730789939367,0.4307,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730789939660,0.4307,2431.9,2431.8,2.38238074]
["bitfinex-derivatives","ETHF0:USTF0",1730789940467,3.67068176,2431.9,2431.8,2.38238074]
["bitfinex-derivatives","ETHF0:USTF0",1730789940964,3.67068176,2431.9,2431.8,2.38230275]
["bitfinex-derivatives","ETHF0:USTF0",1730789941665,0.8887,2432.0,2431.8,1.97086275]
["bitfinex-derivatives","ETHF0:USTF0",1730789941864,0.8887,2432.0,2431.9,1.19582977]
["bitfinex-derivatives","ETHF0:USTF0",1730789942457,0.8887,2432.0,2431.9,0.6387034]
["bitfinex-derivatives","ETHF0:USTF0",1730789943963,0.8887,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730789944170,0.8887,2432.0,2431.9,0.63853217]
["bitfinex-derivatives","ETHF0:USTF0",1730789944669,4.31997568,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730789944863,4.31997568,2432.1,2432.0,1.06772217]
["bitfinex-derivatives","ETHF0:USTF0",1730789946562,4.73136568,2432.1,2432.0,0.65631217]
["bitfinex-derivatives","ETHF0:USTF0",1730789946762,4.73136568,2432.1,2432.0,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730789946965,4.31997568,2432.1,2432.0,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730789947466,4.73136568,2432.1,2432.0,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730789948260,4.73136568,2432.1,2432.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730789949368,4.73136568,2432.1,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730789949766,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730789949973,0.41141,2432.0,2431.9,0.63841262]
["bitfinex-derivatives","ETHF0:USTF0",1730789950472,0.8866,2432.2,2431.9,0.63841262]
["bitfinex-derivatives","ETHF0:USTF0",1730789950667,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730789950868,0.41141,2432.0,2431.9,0.63841689]
["bitfinex-derivatives","ETHF0:USTF0",1730789951067,0.4114,2432.1,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730789951269,0.4114,2432.1,2431.9,0.63842085]
["bitfinex-derivatives","ETHF0:USTF0",1730789951471,0.4114,2432.1,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730789951674,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730789951861,0.41143,2431.9,2431.8,0.63844284]
["bitfinex-derivatives","ETHF0:USTF0",1730789952469,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730789957178,3.64593256,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730789957373,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730789957577,1.31143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730789958177,0.9,2431.9,2431.7,1.63505301]
["bitfinex-derivatives","ETHF0:USTF0",1730789958370,0.41144,2431.8,2431.7,2.04649301]
["bitfinex-derivatives","ETHF0:USTF0",1730789959075,1.18625301,2431.8,2431.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730789959375,1.18625301,2431.8,2431.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730789959376,0.41147,2431.6,2431.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730789959875,0.86067,2431.6,2431.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730789960480,0.86067,2431.6,2431.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730789962775,0.86067,2431.6,2431.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730789964378,4.06847,2431.6,2431.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730789964878,4.06847,2431.6,2431.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730789965073,4.06847,2431.6,2431.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730789969181,0.86067,2431.6,2431.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730789970877,0.41151,2431.4,2431.3,2.08615301]
["bitfinex-derivatives","ETHF0:USTF0",1730789971074,1.18625301,2431.4,2431.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730789971271,0.85472,2431.3,2431.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730789974186,0.85472,2431.3,2431.2,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1730789974380,0.85472,2431.3,2431.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730789976188,0.41156,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789976380,0.41156,2431.2,2431.1,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1730789977282,6.75151257,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789977583,6.33998257,2431.3,2431.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730789977783,0.41154,2431.2,2431.1,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1730789982386,3.10052444,2431.2,2431.1,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1730789983097,3.10052444,2431.2,2431.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730789983585,3.56732444,2431.2,2431.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730789983782,4.75357745,2431.2,2431.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730789984190,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730789984387,5.76665301,2431.2,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789984388,0.4116,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789984894,0.41161,2430.8,2430.7,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1730789985196,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730789985497,4.1208,2431.0,2430.7,2.52545301]
["bitfinex-derivatives","ETHF0:USTF0",1730789985794,4.53238,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730789986287,0.4116,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789986886,0.41161,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730789988585,0.41161,2430.9,2430.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730789988787,3.2078,2431.1,2430.8,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730789988995,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789989389,3.61936,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730789991394,3.61936,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789991898,3.2078,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789993286,5.89956103,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789993991,2.69176103,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730789998604,1.59779301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730789999707,1.18625301,2431.3,2430.8,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1730789999908,0.41154,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790000207,1.18625301,2431.3,2431.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730790000405,3.6741,2431.4,2431.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730790000705,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790001101,4.194,2431.6,2431.2,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730790001307,1.59772301,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790001906,0.41151,2431.4,2431.3,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1730790002102,1.59776301,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730790002305,1.3554,2431.3,2431.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730790002610,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790003413,3.2078,2431.1,2430.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730790003716,2.06403301,2431.0,2430.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730790003922,2.06403301,2431.0,2430.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730790004110,2.06403301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790004912,2.06403301,2431.0,2430.8,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1730790005122,2.06403301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790005418,2.06403301,2431.0,2430.8,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1730790005626,2.06403301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790006320,2.06403301,2431.0,2430.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730790006620,2.06403301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790006916,2.06403301,2431.0,2430.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730790006917,0.41159,2430.9,2430.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730790007115,1.32719,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790007310,0.9156,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790008123,0.9156,2430.9,2430.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730790008324,1.3272,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790008529,1.3272,2430.9,2430.7,0.63863991]
["bitfinex-derivatives","ETHF0:USTF0",1730790008826,1.3272,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790009327,1.3272,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790009524,1.3272,2430.9,2430.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730790009718,1.3272,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790010023,1.3272,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790010211,1.3272,2430.9,2430.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730790010416,1.18625301,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790011323,0.9156,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790011520,1.65245301,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790011521,0.87778,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790011824,0.4662,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790012019,4.128,2431.1,2430.7,1.18625301]
["bitfinex-derivatives","ETHF0:USTF0",1730790012225,4.128,2431.1,2430.8,0.22700926]
["bitfinex-derivatives","ETHF0:USTF0",1730790012226,1.3831,2431.1,2430.8,0.22700926]
["bitfinex-derivatives","ETHF0:USTF0",1730790012423,0.41157,2431.0,2430.9,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730790012723,2.98091301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790013418,2.56935301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790014126,2.98091301,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790015030,0.4629,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790015224,1.18625301,2431.2,2431.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730790015529,1.79452,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790015725,0.41154,2431.3,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790015934,1.59779301,2431.3,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790016126,1.59779301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790016628,1.59778301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790016823,1.18625301,2431.3,2431.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730790017024,0.41155,2431.2,2431.1,0.63866108]
["bitfinex-derivatives","ETHF0:USTF0",1730790017430,0.41154,2431.2,2431.1,0.63866108]
["bitfinex-derivatives","ETHF0:USTF0",1730790017724,1.18625301,2431.3,2431.1,0.22711108]
["bitfinex-derivatives","ETHF0:USTF0",1730790018027,1.59778301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790018229,1.18625301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790018741,1.59777301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790019224,0.915,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790019427,2.10125301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790019634,2.51276301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790020231,0.41153,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790020535,1.59778301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790020929,2.10125301,2431.4,2431.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730790021131,1.18625301,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790021335,1.18625301,2431.4,2431.3,0.63859798]
["bitfinex-derivatives","ETHF0:USTF0",1730790022028,1.18625301,2431.4,2431.3,0.22707798]
["bitfinex-derivatives","ETHF0:USTF0",1730790022029,1.59776301,2431.4,2431.3,0.22707798]
["bitfinex-derivatives","ETHF0:USTF0",1730790022333,1.59776301,2431.4,2430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730790022334,0.41156,2431.1,2430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730790022534,0.41157,2431.0,2430.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730790022835,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730790023028,0.41161,2430.8,2430.7,0.63880667]
["bitfinex-derivatives","ETHF0:USTF0",1730790023222,0.41161,2430.8,2430.7,0.22718667]
["bitfinex-derivatives","ETHF0:USTF0",1730790023432,0.41163,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790023735,1.18625301,2430.7,2430.6,0.6388025]
["bitfinex-derivatives","ETHF0:USTF0",1730790024129,1.59788301,2430.7,2430.6,0.6388025]
["bitfinex-derivatives","ETHF0:USTF0",1730790024335,1.18625301,2430.7,2430.6,0.6388025]
["bitfinex-derivatives","ETHF0:USTF0",1730790024629,1.18625301,2430.7,2430.5,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1730790024630,1.59788301,2430.7,2430.5,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1730790025227,1.18625301,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730790025428,1.18625301,2430.6,2430.5,0.63878916]
["bitfinex-derivatives","ETHF0:USTF0",1730790025838,1.18625301,2430.6,2430.5,0.22713916]
["bitfinex-derivatives","ETHF0:USTF0",1730790026032,1.59789301,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790026329,1.18625301,2430.6,2430.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730790026535,1.59790301,2430.6,2430.4,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1730790027127,4.85805301,2430.9,2430.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730790027128,1.18625301,2430.5,2430.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730790027325,1.18625301,2430.5,2429.8,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730790027326,0.4444,2430.4,2429.8,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730790027535,1.18625301,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730790027730,1.18625301,2430.0,2429.9,0.63886498]
["bitfinex-derivatives","ETHF0:USTF0",1730790029332,1.18625301,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730790029735,1.59800301,2430.0,2429.9,0.22693266]
["bitfinex-derivatives","ETHF0:USTF0",1730790029936,1.59800301,2430.0,2429.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1730790029937,0.41176,2429.9,2429.8,0.06395]
["bitfinex-derivatives","ETHF0:USTF0",1730790030141,1.59801301,2429.9,2429.8,0.06395]
["bitfinex-derivatives","ETHF0:USTF0",1730790030537,8.92101301,2429.9,2429.8,0.06395]
["bitfinex-derivatives","ETHF0:USTF0",1730790030745,8.92101301,2429.9,2429.3,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1730790030746,8.50925301,2429.9,2429.3,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1730790030941,1.18625301,2429.4,2429.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730790031135,1.59810301,2429.4,2429.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730790031449,0.41185,2429.4,2429.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730790031632,0.41185,2429.4,2429.1,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1730790032032,0.41185,2429.4,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790032432,44.41962,2429.6,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730790032638,0.41184,2429.5,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790033048,44.0078,2429.6,2429.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730790033346,44.41962,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730790034031,0.41182,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730790035138,0.41182,2429.6,2429.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730790035443,0.9042,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790035744,0.86748,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790035946,0.4557,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790036947,0.86749,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790038140,3.2078,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790040037,6.64287347,2430.0,2429.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730790040439,6.23112347,2430.0,2429.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730790040639,0.41177,2429.9,2429.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730790040841,6.23112347,2430.0,2429.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730790041047,3.2078,2430.0,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730790041653,2.98304347,2430.2,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790041949,2.57132347,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790042344,2.98304347,2430.2,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790042545,2.98304347,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790043041,2.57132347,2430.2,2429.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730790043450,2.57132347,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790043843,4.51871,2430.3,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790044043,0.41171,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790044247,0.41173,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790044852,0.41173,2430.1,2429.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730790045148,0.41175,2430.0,2429.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730790045341,2.98310347,2429.8,2429.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730790045538,2.98310347,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790046850,2.98310347,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790047253,0.4118,2429.7,2429.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730790048255,2.57132347,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790048256,5.67363105,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790049357,0.41179,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790049655,5.67362105,2429.8,2429.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730790049854,5.67362105,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790050152,0.41179,2429.7,2429.5,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1730790050555,5.67363105,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790051455,6.12003105,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790051650,0.41179,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790052155,3.42951347,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790052357,0.85819,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790052543,0.41179,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790052747,0.85818,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790053249,0.85818,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790053652,0.4464,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790053957,0.85819,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790054556,0.85819,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790054961,0.85819,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790055160,0.85819,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790055662,0.85819,2429.8,2429.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730790055866,0.85819,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790056161,0.85819,2429.8,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790056354,0.85819,2429.8,2429.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730790056355,0.4464,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790057556,0.85818,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790058262,0.4118,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790058564,0.41179,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730790059462,0.41179,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790060062,0.41179,2429.7,2429.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730790060063,0.4464,2429.8,2429.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730790060258,0.4464,2429.8,2429.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730790060259,0.4655,2429.6,2429.4,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730790060565,0.87731,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790061557,0.4655,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790063058,0.4655,2429.6,2429.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730790063260,0.87732,2429.6,2429.4,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730790064352,0.87732,2429.6,2429.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730790064557,0.87732,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790065865,0.87732,2429.6,2429.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730790066065,0.87732,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790066458,0.87732,2429.6,2429.4,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1730790066862,0.41183,2429.5,2429.4,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730790067062,0.87732,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730790067258,1.31622,2429.6,2429.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730790067458,1.31622,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790068669,1.31622,2429.6,2429.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730790068969,1.31622,2429.6,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790069466,1.31622,2429.6,2429.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730790069467,0.41183,2429.5,2429.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730790069668,0.41183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730790070665,0.9044,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790070866,0.9044,2429.6,2429.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730790071066,0.41186,2429.4,2429.2,4.08317]
["bitfinex-derivatives","ETHF0:USTF0",1730790071465,0.4622,2429.3,2429.2,4.08317]
["bitfinex-derivatives","ETHF0:USTF0",1730790071666,0.4622,2429.3,2429.2,4.31024433]
["bitfinex-derivatives","ETHF0:USTF0",1730790072562,0.41184,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730790072762,0.87404,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730790073163,0.87404,2429.5,2429.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730790073364,0.87404,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730790073566,0.4622,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730790073769,2.57132347,2429.7,2429.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730790073981,3.2078,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790075267,4.1154,2430.1,2429.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730790075566,3.2078,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790075873,3.2078,2430.1,2430.0,0.63890529]
["bitfinex-derivatives","ETHF0:USTF0",1730790076468,3.2078,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790076668,3.2078,2430.1,2430.0,0.63888391]
["bitfinex-derivatives","ETHF0:USTF0",1730790077574,0.4423,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790078177,0.4423,2430.3,2430.2,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1730790078570,0.41169,2430.3,2430.2,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1730790078871,0.4612,2430.3,2430.2,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1730790079269,0.4597,2430.4,2430.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730790079461,6.19079347,2430.5,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790079672,6.19079347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790080171,5.77912347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790080371,6.19078347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790080574,5.77912347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790080772,6.19078347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790080966,5.77912347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790083475,2.57132347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790083674,5.77912347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790084466,2.57132347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790084669,5.77912347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790085070,6.19078347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790085778,5.77912347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790087879,6.19078347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790088076,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790088379,5.77912347,2430.5,2430.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730790088579,6.19079347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790088783,5.77912347,2430.5,2430.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730790088985,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790089173,6.19079347,2430.5,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790089681,5.77912347,2430.5,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790089882,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790090575,6.19079347,2430.5,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790091177,6.19079347,2430.5,2430.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730790091376,6.19079347,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790092084,6.19079347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790092383,0.41168,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790092772,0.41168,2430.4,2430.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730790092773,6.19079347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790093177,5.77912347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790093788,2.57132347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790093976,2.98298347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790094180,2.57132347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790094683,2.98298347,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790095385,1.18624514,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790096084,3.3038,2430.8,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730790096387,3.2078,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790096685,1.64204514,2430.9,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790096889,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790097083,4.80558514,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790097279,4.39404514,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790098287,1.18624514,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790099289,0.86734,2431.3,2431.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730790099588,46.57738731,2431.6,2431.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730790099796,41.2535,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790100291,41.66497,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790100489,41.2535,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790100790,0.4535,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790101092,0.4535,2431.6,2431.1,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730790101093,0.86497,2431.6,2431.1,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730790101292,0.4535,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790101787,0.4535,2431.6,2431.1,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730790101992,0.86498,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730790102192,0.86498,2431.6,2431.1,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730790102487,0.86498,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790102790,0.41151,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790104188,6.23088731,2431.6,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790104390,0.41151,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790105786,0.4115,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790105992,6.23088731,2431.6,2431.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730790106194,6.64236731,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730790106397,4.07278,2431.6,2431.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730790106587,4.07278,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730790106795,0.4115,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790106993,0.4115,2431.5,2431.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730790107195,3.6613,2431.6,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790107395,0.41151,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790108397,0.41151,2431.4,2431.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730790108702,0.4115,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790108901,3.6613,2431.6,2431.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730790108902,0.41154,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790109093,6.23088731,2431.6,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790109094,0.4433,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790111506,0.4433,2431.1,2430.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730790111799,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790112602,0.9122,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790112603,0.41159,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790114302,0.9122,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790114506,0.41159,2430.9,2430.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730790114806,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790116294,0.41159,2430.9,2430.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730790116801,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790118499,6.68958731,2431.1,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790118695,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790119206,4.52521,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730790119402,0.4646,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730790120200,0.4646,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790120403,0.4441,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790121602,0.85573,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790122108,0.4441,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790122900,0.85573,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790123505,1.30223,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730790125309,0.41167,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730790125610,8.2128,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790125611,5.6961185,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790125810,3.6519,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790126011,0.4441,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790126404,0.85573,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790127609,0.85573,2430.7,2430.3,1.1860885]
["bitfinex-derivatives","ETHF0:USTF0",1730790127610,0.41164,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730790133310,2.1009885,2430.7,2430.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730790133518,0.41164,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790133714,7.3222,2430.6,2430.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730790133911,4.3938885,2430.6,2430.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730790134103,3.2078,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790134509,2.0418285,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790135118,3.2078,2430.9,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790135313,3.6194,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790135512,0.41161,2430.8,2430.7,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1730790136218,1.5976985,2430.8,2430.7,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1730790136807,1.1860885,2430.8,2430.7,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1730790138810,1.5976985,2430.8,2430.7,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1730790139724,3.2078,2430.9,2430.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1730790140018,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790140821,3.2078,2430.9,2430.8,0.63771042]
["bitfinex-derivatives","ETHF0:USTF0",1730790141017,0.8944,2431.3,2430.8,4.33970042]
["bitfinex-derivatives","ETHF0:USTF0",1730790141224,0.096,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790141416,0.8768,2431.5,2431.0,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1730790141417,0.8768,2431.5,2431.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730790141621,1.1860885,2431.4,2431.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730790141819,0.41153,2431.3,2431.1,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1730790142021,1.1860885,2431.2,2431.1,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1730790143921,1.5976285,2431.2,2431.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730790144523,2.4815285,2431.2,2431.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730790145430,2.4815285,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790146118,1.5976485,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790146525,1.1860885,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790147724,1.5976485,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790148229,1.1860885,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790149431,1.5976485,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790150335,1.5976485,2431.1,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790150336,0.4116,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790150532,1.1860885,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790150728,1.5976985,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790151928,1.1860885,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790152133,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790154842,3.61937,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790155043,3.61938,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790155837,0.41158,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790157644,1.6365885,2431.1,2430.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730790158044,2.0481485,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790158446,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730790159537,1.6365885,2431.1,2430.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730790159737,2.0481485,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790160144,6.1617485,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790160539,2.0481485,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790161046,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730790161242,1.6365885,2431.1,2430.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730790161442,2.0481485,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790162142,3.6387,2431.2,2430.7,1.6494885]
["bitfinex-derivatives","ETHF0:USTF0",1730790162345,4.05025,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790162535,5.2363385,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790162737,4.8247885,2431.2,2430.7,1.6494885]
["bitfinex-derivatives","ETHF0:USTF0",1730790162938,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790163749,4.8247885,2431.2,2430.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730790163945,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790168846,1.6169885,2431.2,2430.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730790169043,1.6169885,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790169246,2.0285285,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790169543,2.0285285,2431.2,2430.7,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1730790169748,1.6169885,2431.2,2430.8,0.78691584]
["bitfinex-derivatives","ETHF0:USTF0",1730790169953,2.0285485,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790170250,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790170440,0.41156,2431.1,2431.0,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730790170840,0.41156,2431.1,2431.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730790171146,2.0285485,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790172437,1.5976485,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790172644,1.46245,2431.5,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790172645,4.8054285,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790173042,8.5066885,2431.3,2431.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730790173242,0.41154,2431.2,2431.1,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1730790174544,0.41154,2431.2,2431.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730790174545,0.85574,2431.2,2431.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730790175147,0.85574,2431.2,2431.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1730790176650,0.85574,2431.2,2431.1,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1730790177447,0.4442,2431.2,2431.1,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1730790177648,4.8054185,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790177649,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790177839,3.61932,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790178044,4.3938885,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790180052,1.1860885,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790180241,1.5976085,2431.3,2431.2,0.6379952]
["bitfinex-derivatives","ETHF0:USTF0",1730790180445,4.8054085,2431.3,2431.2,0.6379952]
["bitfinex-derivatives","ETHF0:USTF0",1730790180846,4.8054085,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790181046,4.8054085,2431.3,2431.2,0.638011]
["bitfinex-derivatives","ETHF0:USTF0",1730790181946,4.8054085,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790182141,1.5976085,2431.3,2431.2,0.63808479]
["bitfinex-derivatives","ETHF0:USTF0",1730790182346,4.3938885,2431.3,2431.2,0.63808479]
["bitfinex-derivatives","ETHF0:USTF0",1730790182550,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790182852,3.2078,2431.3,2431.2,0.63807542]
["bitfinex-derivatives","ETHF0:USTF0",1730790183249,3.2078,2431.3,2431.2,0.22653542]
["bitfinex-derivatives","ETHF0:USTF0",1730790183446,3.2078,2431.3,2431.2,0.63807542]
["bitfinex-derivatives","ETHF0:USTF0",1730790183647,3.61932,2431.3,2431.2,0.63807542]
["bitfinex-derivatives","ETHF0:USTF0",1730790184751,0.41152,2431.3,2431.2,0.63807542]
["bitfinex-derivatives","ETHF0:USTF0",1730790185153,3.61932,2431.3,2431.2,0.63807542]
["bitfinex-derivatives","ETHF0:USTF0",1730790186157,4.8054085,2431.3,2431.2,0.63807542]
["bitfinex-derivatives","ETHF0:USTF0",1730790186362,1.5976085,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790186661,4.8054085,2431.3,2431.2,0.63813482]
["bitfinex-derivatives","ETHF0:USTF0",1730790187558,4.8054085,2431.3,2431.2,0.22659482]
["bitfinex-derivatives","ETHF0:USTF0",1730790187955,4.8054085,2431.3,2431.2,0.63813482]
["bitfinex-derivatives","ETHF0:USTF0",1730790188456,4.8054085,2431.3,2431.2,0.22660835]
["bitfinex-derivatives","ETHF0:USTF0",1730790188658,8.9182085,2431.3,2431.2,0.22660835]
["bitfinex-derivatives","ETHF0:USTF0",1730790188852,0.41156,2431.1,2431.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1730790189051,0.41156,2431.1,2431.0,1.62611691]
["bitfinex-derivatives","ETHF0:USTF0",1730790189358,0.41156,2431.1,2431.0,1.06512188]
["bitfinex-derivatives","ETHF0:USTF0",1730790190246,0.41156,2431.1,2431.0,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1730790190454,0.41156,2431.1,2431.0,1.06661445]
["bitfinex-derivatives","ETHF0:USTF0",1730790191754,5.7112485,2431.1,2431.0,0.22814445]
["bitfinex-derivatives","ETHF0:USTF0",1730790191964,4.52516,2431.1,2431.0,0.22814445]
["bitfinex-derivatives","ETHF0:USTF0",1730790192157,5.7112485,2431.1,2431.0,0.22814445]
["bitfinex-derivatives","ETHF0:USTF0",1730790192358,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790192562,0.41159,2430.9,2430.8,1.56596388]
["bitfinex-derivatives","ETHF0:USTF0",1730790193060,0.41159,2430.9,2430.8,1.20085602]
["bitfinex-derivatives","ETHF0:USTF0",1730790193260,0.41159,2430.9,2430.8,0.63975584]
["bitfinex-derivatives","ETHF0:USTF0",1730790193857,0.41159,2430.9,2430.8,0.63973025]
["bitfinex-derivatives","ETHF0:USTF0",1730790194160,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730790194457,0.41159,2430.9,2430.8,0.63970726]
["bitfinex-derivatives","ETHF0:USTF0",1730790194857,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790195058,3.2078,2431.0,2430.9,1.56159726]
["bitfinex-derivatives","ETHF0:USTF0",1730790195364,0.4502,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790195666,0.4502,2431.2,2431.1,0.63966726]
["bitfinex-derivatives","ETHF0:USTF0",1730790195966,4.8054185,2431.3,2431.1,0.22810726]
["bitfinex-derivatives","ETHF0:USTF0",1730790196160,3.61933,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790196761,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730790196965,0.41154,2431.2,2431.1,0.63959736]
["bitfinex-derivatives","ETHF0:USTF0",1730790197366,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730790197554,3.61933,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790197759,3.3038,2431.7,2431.2,5.52696497]
["bitfinex-derivatives","ETHF0:USTF0",1730790197959,3.3038,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790197960,3.61926,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790198157,3.61926,2431.7,2431.6,0.63945404]
["bitfinex-derivatives","ETHF0:USTF0",1730790198158,3.2078,2431.7,2431.6,0.63945404]
["bitfinex-derivatives","ETHF0:USTF0",1730790199062,1.6338885,2431.8,2431.6,0.22798404]
["bitfinex-derivatives","ETHF0:USTF0",1730790199262,0.4478,2431.8,2431.7,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1730790199464,0.4375,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790199666,0.4375,2431.9,2431.8,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730790199667,0.84892,2431.9,2431.8,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730790199863,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790200471,4.9267,2432.1,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790200770,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790200959,4.5153,2432.1,2431.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730790201162,4.48479,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790201470,4.0734,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790201669,4.48479,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790202071,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790202272,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790202572,0.41134,2432.4,2432.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730790202770,1.8222,2432.5,2432.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730790203065,1.8222,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790203260,0.8682,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790203460,3.2078,2432.6,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790203661,3.61912,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790204063,3.2078,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790204266,46.044,2432.9,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790204267,3.3038,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790204568,3.2078,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790204975,4.194,2433.4,2433.0,1.1860885]
["bitfinex-derivatives","ETHF0:USTF0",1730790205165,44.4344,2433.5,2433.0,1.1860885]
["bitfinex-derivatives","ETHF0:USTF0",1730790205369,3.61895,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790205668,0.41118,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790205863,4.8050485,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790206374,4.8050485,2433.5,2433.0,1.1860885]
["bitfinex-derivatives","ETHF0:USTF0",1730790206577,0.41117,2433.4,2433.0,1.1860885]
["bitfinex-derivatives","ETHF0:USTF0",1730790206774,4.8050585,2433.5,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790207075,4.3938885,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790207274,4.8050485,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790207471,4.3938885,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790207670,3.61896,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790208366,3.2078,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790208976,3.2078,2433.5,2432.9,3.43879567]
["bitfinex-derivatives","ETHF0:USTF0",1730790209175,3.61896,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790209373,3.2078,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790209875,3.2078,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790209876,3.61895,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790210069,3.2078,2433.5,2432.9,3.43879567]
["bitfinex-derivatives","ETHF0:USTF0",1730790210265,3.2078,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790210673,0.096,2434.0,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730790210875,0.4111,2433.9,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730790211072,4.6227,2434.1,2433.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730790211073,45.4227,2434.1,2433.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730790211273,0.41111,2433.8,2433.5,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1730790211572,0.41111,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730790212476,42.2149,2434.1,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730790212675,3.6189,2433.9,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730790213178,3.2078,2433.9,2433.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730790213372,3.2078,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730790213373,3.6189,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730790215778,3.6189,2433.9,2433.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730790215779,0.41112,2433.7,2433.5,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1730790216176,3.2078,2433.9,2433.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730790216384,0.41113,2433.6,2433.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730790216782,0.41117,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790216983,0.41118,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790217386,0.41119,2433.3,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730790217780,3.6712,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790217975,0.4112,2433.2,2432.9,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1730790218174,3.2078,2433.2,2432.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730790218485,0.41123,2433.1,2432.9,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1730790218676,0.41124,2433.0,2432.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730790219185,3.7672,2433.5,2432.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730790219487,0.41121,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790220588,0.4112,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790221577,0.4112,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790221882,0.4112,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790222476,0.4112,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790222888,3.6712,2433.5,2432.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730790223084,0.41123,2433.1,2432.9,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1730790223586,0.41122,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790224180,0.41122,2433.1,2433.0,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1730790224379,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790224784,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790225085,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790225285,3.61899,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790225486,3.61899,2433.3,2432.9,3.02519567]
["bitfinex-derivatives","ETHF0:USTF0",1730790225682,3.61899,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790226087,3.61899,2433.3,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790226088,0.41121,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790226489,0.41121,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790226490,0.87171,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790226687,0.87171,2433.2,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790228082,0.4605,2433.2,2432.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730790228290,3.2078,2433.0,2432.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730790228477,3.61905,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730790228685,4.06465,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730790229184,0.85684,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790229686,0.85684,2433.0,2432.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730790230297,0.4605,2433.2,2432.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730790230492,0.4605,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790230992,0.87171,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790231483,0.87171,2433.2,2432.7,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1730790231484,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790231684,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790234192,3.2078,2433.3,2433.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730790238689,3.7487,2433.8,2433.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730790238887,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730790239089,3.6527,2433.8,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730790239285,0.41113,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730790239490,3.6527,2433.8,2433.1,3.02569567]
["bitfinex-derivatives","ETHF0:USTF0",1730790239686,0.41116,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790239892,0.41116,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790240090,0.41116,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790240294,0.41115,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790240690,0.41113,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730790240894,4.0772,2433.8,2433.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730790241199,4.0772,2433.8,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730790241200,0.41115,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730790242394,0.41115,2433.5,2433.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730790242395,0.41117,2433.4,2433.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730790242594,0.87287,2433.4,2433.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730790242807,0.4617,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790244697,0.87287,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790245202,0.4617,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790245397,0.4617,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790245700,0.4617,2433.4,2433.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730790245701,0.41119,2433.3,2433.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730790245901,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790246102,0.41119,2433.3,2433.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730790246702,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790246901,0.4112,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790247091,0.8389,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790247594,3.6355,2433.2,2432.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730790247799,0.41123,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790248099,0.41123,2433.1,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790248301,4.04672,2433.2,2433.0,0.63824305]
["bitfinex-derivatives","ETHF0:USTF0",1730790248503,0.41122,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790248706,0.41122,2433.1,2433.0,1.19695433]
["bitfinex-derivatives","ETHF0:USTF0",1730790249097,4.04671,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790249293,3.2078,2433.2,2433.1,1.19725514]
["bitfinex-derivatives","ETHF0:USTF0",1730790249594,3.619,2433.2,2433.1,1.19725514]
["bitfinex-derivatives","ETHF0:USTF0",1730790250006,3.2078,2433.2,2433.1,1.19725514]
["bitfinex-derivatives","ETHF0:USTF0",1730790251507,3.2078,2433.2,2433.1,1.56109083]
["bitfinex-derivatives","ETHF0:USTF0",1730790252000,3.2078,2433.2,2433.1,1.56137894]
["bitfinex-derivatives","ETHF0:USTF0",1730790252499,3.2078,2433.2,2433.1,5.6709687]
["bitfinex-derivatives","ETHF0:USTF0",1730790252702,3.2078,2433.2,2433.1,6.56523476]
["bitfinex-derivatives","ETHF0:USTF0",1730790253507,3.2078,2433.2,2433.1,5.6709687]
["bitfinex-derivatives","ETHF0:USTF0",1730790255409,0.50716,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790255605,3.2078,2433.5,2432.8,7.08666314]
["bitfinex-derivatives","ETHF0:USTF0",1730790255811,0.41118,2433.4,2432.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730790256110,0.4338,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790256319,0.862,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790259211,0.862,2433.3,2433.2,0.63857089]
["bitfinex-derivatives","ETHF0:USTF0",1730790259411,0.862,2433.3,2433.2,0.63856826]
["bitfinex-derivatives","ETHF0:USTF0",1730790259605,0.862,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790260505,1.27319,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790261107,1.27319,2433.3,2432.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730790261108,0.41121,2433.2,2432.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730790261309,0.41122,2433.1,2433.0,0.63860021]
["bitfinex-derivatives","ETHF0:USTF0",1730790261518,0.41122,2433.1,2433.0,0.78657596]
["bitfinex-derivatives","ETHF0:USTF0",1730790261714,0.41122,2433.1,2433.0,1.15048738]
["bitfinex-derivatives","ETHF0:USTF0",1730790262105,0.41122,2433.1,2433.0,0.22737021]
["bitfinex-derivatives","ETHF0:USTF0",1730790262106,10.29641567,2433.1,2433.0,0.22737021]
["bitfinex-derivatives","ETHF0:USTF0",1730790262306,0.41125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790262502,0.41125,2433.0,2432.9,0.63877878]
["bitfinex-derivatives","ETHF0:USTF0",1730790262816,4.52165,2433.0,2432.9,0.22752878]
["bitfinex-derivatives","ETHF0:USTF0",1730790263217,4.1104,2433.0,2432.9,0.63877878]
["bitfinex-derivatives","ETHF0:USTF0",1730790263416,4.52164,2433.0,2432.9,0.63877878]
["bitfinex-derivatives","ETHF0:USTF0",1730790263611,4.52164,2433.0,2432.9,0.22752878]
["bitfinex-derivatives","ETHF0:USTF0",1730790264012,4.52164,2433.0,2432.9,0.63877878]
["bitfinex-derivatives","ETHF0:USTF0",1730790264316,4.52164,2433.0,2432.9,0.22752878]
["bitfinex-derivatives","ETHF0:USTF0",1730790265417,4.52164,2433.0,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790265418,0.41129,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790265618,0.87019,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790265822,0.87019,2432.7,2432.6,1.56238609]
["bitfinex-derivatives","ETHF0:USTF0",1730790266123,0.87019,2432.7,2432.6,1.15109609]
["bitfinex-derivatives","ETHF0:USTF0",1730790266716,0.87019,2432.7,2432.6,1.19829923]
["bitfinex-derivatives","ETHF0:USTF0",1730790267115,0.87019,2432.7,2432.6,0.63882407]
["bitfinex-derivatives","ETHF0:USTF0",1730790268215,0.4589,2432.7,2432.6,0.63882407]
["bitfinex-derivatives","ETHF0:USTF0",1730790268421,0.4589,2432.7,2432.6,1.56199671]
["bitfinex-derivatives","ETHF0:USTF0",1730790269617,0.436,2432.9,2432.6,1.15069671]
["bitfinex-derivatives","ETHF0:USTF0",1730790269917,0.85924,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790271318,4.06704,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790272311,0.85924,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790272916,4.06704,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790274016,4.06704,2433.0,2432.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1730790274017,3.6558,2433.0,2432.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1730790274224,0.41126,2432.9,2432.8,0.63850572]
["bitfinex-derivatives","ETHF0:USTF0",1730790275821,2.50958,2433.3,2432.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1730790275822,3.2078,2433.3,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790276121,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790277614,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790277819,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790278030,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790278219,1.3368,2433.5,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790278421,0.41117,2433.4,2433.0,1.25532607]
["bitfinex-derivatives","ETHF0:USTF0",1730790278615,0.41117,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790278823,1.3368,2433.5,2433.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730790279026,0.41117,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790279224,0.41117,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790280223,1.3368,2433.5,2433.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730790280423,0.41118,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790280618,1.74796,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790281220,1.3368,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790281718,1.74795,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730790283425,1.3368,2433.5,2433.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730790283728,0.41117,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790285821,1.3368,2433.5,2433.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730790286024,1.74796,2433.5,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790286324,0.41118,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790291232,0.41118,2433.4,2433.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730790291431,2.52174397,2433.5,2433.2,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730790291633,0.41127,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790291936,1.59619397,2432.9,2432.8,0.63861677]
["bitfinex-derivatives","ETHF0:USTF0",1730790292636,1.59619397,2432.9,2432.8,0.22734677]
["bitfinex-derivatives","ETHF0:USTF0",1730790292937,0.41127,2432.8,2432.7,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1730790293236,1.59621397,2432.9,2432.7,1.07901993]
["bitfinex-derivatives","ETHF0:USTF0",1730790293423,1.59621397,2432.9,2432.7,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1730790293628,1.59621397,2432.9,2432.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730790293829,1.59621397,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790294029,5.70661397,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790294333,5.29534397,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790294533,5.70659397,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790294734,4.52165,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790297132,4.52165,2432.9,2432.7,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730790297338,0.41127,2432.8,2432.7,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730790297633,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790298035,4.52166,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790299344,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790301140,0.41127,2432.8,2432.7,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1730790301342,4.5651,2433.1,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790301633,0.41131,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790301833,0.41131,2432.6,2432.5,0.22734881]
["bitfinex-derivatives","ETHF0:USTF0",1730790302038,0.41131,2432.6,2432.5,0.63866881]
["bitfinex-derivatives","ETHF0:USTF0",1730790302235,1.761,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790302431,1.761,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790302632,0.4113,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790302842,0.41134,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790303037,0.41134,2432.4,2432.3,1.15034024]
["bitfinex-derivatives","ETHF0:USTF0",1730790303236,0.41134,2432.4,2432.3,0.63870897]
["bitfinex-derivatives","ETHF0:USTF0",1730790303637,4.1112,2432.4,2432.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730790303840,5.77550736,2432.5,2432.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730790303841,1.3241,2432.3,2432.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730790304040,0.41137,2432.2,2432.1,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1730790304342,0.41137,2432.2,2432.1,1.08902049]
["bitfinex-derivatives","ETHF0:USTF0",1730790304538,0.41137,2432.2,2432.1,0.22743049]
["bitfinex-derivatives","ETHF0:USTF0",1730790304840,1.3241,2432.3,2431.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790305141,1.3241,2432.3,2432.0,0.22740663]
["bitfinex-derivatives","ETHF0:USTF0",1730790305444,0.41139,2432.2,2431.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790305644,0.41139,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730790305944,0.41139,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790305945,0.41137,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790306144,1.3241,2432.3,2431.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790306345,0.41142,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790306541,3.2078,2432.2,2431.8,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730790306739,3.2078,2432.2,2431.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790306740,0.41146,2431.7,2431.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790307041,0.41144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790307246,0.41143,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790307546,0.41143,2431.9,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790307734,0.41144,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790308044,0.41144,2431.8,2431.6,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1730790308240,3.2078,2432.2,2431.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790308444,0.41143,2431.9,2431.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790308641,0.41143,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790308943,3.2078,2432.2,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790309138,0.41144,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790311539,3.2078,2432.2,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790311744,0.41144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790312537,0.41143,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790312739,3.2078,2432.0,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790312740,0.41144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790313541,0.41143,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790313942,3.2078,2432.0,2431.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730790314247,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790314841,3.2078,2432.0,2431.9,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1730790316251,0.096,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790316542,3.2078,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790316747,3.61913,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790316942,3.61913,2432.5,2432.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730790318546,3.61913,2432.5,2432.4,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730790318851,3.61913,2432.5,2432.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730790319849,3.61913,2432.5,2432.4,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730790320244,0.41133,2432.5,2432.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730790320443,0.41133,2432.5,2432.4,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730790320848,0.41133,2432.5,2432.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730790321153,0.41133,2432.5,2432.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730790321154,0.41135,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790321448,0.41135,2432.3,2432.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730790321449,0.41137,2432.2,2432.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730790321653,0.41137,2432.2,2431.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730790321654,0.41142,2431.9,2431.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730790321947,0.41145,2431.8,2431.6,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1730790322150,40.8,2431.9,2431.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730790322448,0.41145,2431.8,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790322650,2.56770736,2432.0,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790323044,2.56770736,2432.0,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790323045,0.41145,2431.8,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790323752,2.56770736,2432.0,2431.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730790324245,0.41145,2431.8,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790324949,0.41144,2431.9,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730790325151,0.41144,2431.8,2431.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730790325444,0.41142,2431.9,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790325749,0.41145,2431.8,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790326347,0.41145,2431.8,2431.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730790326553,0.41145,2431.8,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790326851,0.41145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790327244,0.41145,2431.8,2431.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730790327245,0.41142,2431.9,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790327446,5.77550736,2432.0,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790327649,0.84795,2431.8,2431.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730790328050,0.41147,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790328349,0.41147,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790328549,0.41147,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790329254,0.41147,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790329459,0.4365,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790329460,0.41147,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790329756,0.41147,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790330455,0.41147,2431.6,2431.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730790330655,3.00420736,2431.8,2431.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730790330857,0.41149,2431.5,2431.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730790331154,3.2078,2431.7,2431.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730790331361,0.41153,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790331853,0.4664,2431.4,2431.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730790332055,0.41154,2431.2,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790332757,6.18703736,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790333152,6.18703736,2431.3,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790333458,0.41154,2431.2,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790334255,0.41154,2431.2,2431.1,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1730790334454,0.41154,2431.2,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790334856,2.97923736,2431.3,2431.1,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730790335559,2.97923736,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790335858,2.97923736,2431.3,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790335859,2.56770736,2431.3,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790336163,2.97923736,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790336353,2.56770736,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790336660,2.97922736,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790339454,3.2078,2431.5,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790339657,3.2078,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790342051,0.4256,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790342254,0.83707,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790342462,0.4256,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790343360,0.4259,2431.7,2431.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730790343557,0.41148,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790345258,0.4259,2431.7,2431.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730790345656,0.83737,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790345856,0.83737,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790346056,0.41147,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790347058,0.83736,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790347254,0.83736,2431.7,2431.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730790347462,0.41147,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790348064,0.4259,2431.7,2431.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730790348261,0.83737,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790348571,0.83737,2431.7,2431.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730790348768,0.41148,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730790349271,0.4115,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730790349469,0.41151,2431.4,2431.3,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730790352471,0.41154,2431.2,2431.1,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1730790352671,0.41154,2431.2,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790354473,0.41154,2431.2,2431.1,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1730790354773,0.41154,2431.2,2431.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730790355170,5.31480153,2431.3,2431.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730790355376,1.59726153,2431.1,2431.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730790356369,1.18570153,2431.1,2431.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730790356874,1.59724153,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790358973,0.41156,2431.1,2431.0,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730790359276,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790359277,1.59727153,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790359677,0.41157,2431.0,2430.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730790359873,0.41157,2431.0,2430.9,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1730790360374,1.59727153,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790360570,1.18570153,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790361073,1.59726153,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790361268,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790364177,0.41157,2431.0,2430.9,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1730790364380,0.41157,2431.0,2430.9,1.0741443]
["bitfinex-derivatives","ETHF0:USTF0",1730790364678,0.83857,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730790364870,0.83857,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790364871,0.427,2431.0,2430.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730790365071,1.30739,2430.9,2430.8,0.22788439]
["bitfinex-derivatives","ETHF0:USTF0",1730790365472,1.30739,2430.9,2430.8,0.63949439]
["bitfinex-derivatives","ETHF0:USTF0",1730790366171,1.30739,2430.9,2430.8,0.63956187]
["bitfinex-derivatives","ETHF0:USTF0",1730790366372,0.8958,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790366571,0.8958,2430.9,2430.8,0.63964039]
["bitfinex-derivatives","ETHF0:USTF0",1730790368068,1.30739,2430.9,2430.8,0.63964039]
["bitfinex-derivatives","ETHF0:USTF0",1730790368483,0.8958,2430.9,2430.8,0.63964039]
["bitfinex-derivatives","ETHF0:USTF0",1730790368780,1.30739,2430.9,2430.8,0.63964039]
["bitfinex-derivatives","ETHF0:USTF0",1730790369474,1.30739,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790369675,1.30739,2430.9,2430.8,0.63970077]
["bitfinex-derivatives","ETHF0:USTF0",1730790370468,0.8958,2430.9,2430.8,0.63970077]
["bitfinex-derivatives","ETHF0:USTF0",1730790371081,1.30739,2430.9,2430.8,0.63970077]
["bitfinex-derivatives","ETHF0:USTF0",1730790372174,1.30739,2430.9,2430.8,1.20080168]
["bitfinex-derivatives","ETHF0:USTF0",1730790372375,1.30739,2430.9,2430.8,0.63970077]
["bitfinex-derivatives","ETHF0:USTF0",1730790373378,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790373572,3.2078,2431.1,2431.0,0.63974889]
["bitfinex-derivatives","ETHF0:USTF0",1730790374486,3.61936,2431.1,2431.0,0.63974889]
["bitfinex-derivatives","ETHF0:USTF0",1730790374679,3.2078,2431.1,2431.0,0.63974889]
["bitfinex-derivatives","ETHF0:USTF0",1730790374980,3.2078,2431.1,2431.0,5.67960471]
["bitfinex-derivatives","ETHF0:USTF0",1730790376678,3.2078,2431.1,2431.0,5.08629389]
["bitfinex-derivatives","ETHF0:USTF0",1730790376879,3.2078,2431.1,2431.0,5.67974243]
["bitfinex-derivatives","ETHF0:USTF0",1730790377080,0.41153,2431.3,2431.0,5.26817243]
["bitfinex-derivatives","ETHF0:USTF0",1730790377081,3.2078,2431.3,2431.0,5.26817243]
["bitfinex-derivatives","ETHF0:USTF0",1730790377274,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730790377473,0.41152,2431.3,2431.2,0.63976692]
["bitfinex-derivatives","ETHF0:USTF0",1730790377679,0.41152,2431.3,2431.2,1.11066692]
["bitfinex-derivatives","ETHF0:USTF0",1730790378081,0.41152,2431.3,2431.2,1.11065692]
["bitfinex-derivatives","ETHF0:USTF0",1730790378482,0.84262,2431.3,2431.2,1.11065692]
["bitfinex-derivatives","ETHF0:USTF0",1730790380381,0.84262,2431.3,2431.2,1.11064988]
["bitfinex-derivatives","ETHF0:USTF0",1730790380888,0.4311,2431.3,2431.2,1.11064988]
["bitfinex-derivatives","ETHF0:USTF0",1730790381381,0.84262,2431.3,2431.2,1.11064988]
["bitfinex-derivatives","ETHF0:USTF0",1730790381576,0.4311,2431.3,2431.2,1.11064988]
["bitfinex-derivatives","ETHF0:USTF0",1730790381781,0.84262,2431.3,2431.2,1.11064988]
["bitfinex-derivatives","ETHF0:USTF0",1730790381987,0.86771,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790382489,0.9122,2431.5,2431.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730790382787,1.3237,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790383385,2.09792504,2431.5,2431.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730790383584,0.41152,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790383785,1.18572504,2431.3,2431.2,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1730790383986,1.18572504,2431.3,2431.2,2.03677221]
["bitfinex-derivatives","ETHF0:USTF0",1730790384286,1.18572504,2431.3,2431.2,1.11060264]
["bitfinex-derivatives","ETHF0:USTF0",1730790384485,1.18572504,2431.3,2431.2,1.67170037]
["bitfinex-derivatives","ETHF0:USTF0",1730790384791,1.18572504,2431.3,2431.2,1.89992292]
["bitfinex-derivatives","ETHF0:USTF0",1730790385094,1.18572504,2431.3,2431.2,1.67176028]
["bitfinex-derivatives","ETHF0:USTF0",1730790386185,0.9122,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790386388,2.09792504,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790386591,0.9122,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790386792,2.50941504,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790386992,2.50941504,2431.5,2431.4,0.63970153]
["bitfinex-derivatives","ETHF0:USTF0",1730790387994,2.50941504,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790388188,1.59721504,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790388388,1.59721504,2431.5,2431.4,0.639711]
["bitfinex-derivatives","ETHF0:USTF0",1730790388589,1.59721504,2431.5,2431.4,0.228201]
["bitfinex-derivatives","ETHF0:USTF0",1730790388790,0.41151,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790388984,1.18572504,2431.5,2431.3,0.22819594]
["bitfinex-derivatives","ETHF0:USTF0",1730790389189,1.18572504,2431.5,2431.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730790389492,1.18572504,2431.3,2431.2,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1730790389792,1.18572504,2431.3,2431.2,2.03698412]
["bitfinex-derivatives","ETHF0:USTF0",1730790391897,1.18572504,2431.3,2431.2,2.03676508]
["bitfinex-derivatives","ETHF0:USTF0",1730790393300,1.18572504,2431.4,2431.2,1.62522508]
["bitfinex-derivatives","ETHF0:USTF0",1730790393490,1.18572504,2431.4,2431.3,0.63971857]
["bitfinex-derivatives","ETHF0:USTF0",1730790395698,1.18572504,2431.4,2431.3,0.63950799]
["bitfinex-derivatives","ETHF0:USTF0",1730790396000,1.18572504,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790396308,1.59723504,2431.4,2431.3,0.63950792]
["bitfinex-derivatives","ETHF0:USTF0",1730790397191,1.18572504,2431.4,2431.3,0.63950792]
["bitfinex-derivatives","ETHF0:USTF0",1730790397390,1.59723504,2431.4,2431.3,0.63950792]
["bitfinex-derivatives","ETHF0:USTF0",1730790397593,1.65372504,2431.4,2431.3,1.20053091]
["bitfinex-derivatives","ETHF0:USTF0",1730790398301,1.65372504,2431.4,2431.3,1.20053278]
["bitfinex-derivatives","ETHF0:USTF0",1730790398505,1.65372504,2431.4,2431.3,1.565406]
["bitfinex-derivatives","ETHF0:USTF0",1730790398506,5.43638909,2431.4,2431.3,1.565406]
["bitfinex-derivatives","ETHF0:USTF0",1730790398903,5.84789909,2431.4,2431.3,1.15388765]
["bitfinex-derivatives","ETHF0:USTF0",1730790399105,2.06523504,2431.4,2431.3,0.22798792]
["bitfinex-derivatives","ETHF0:USTF0",1730790399297,1.65372504,2431.4,2431.3,0.22804115]
["bitfinex-derivatives","ETHF0:USTF0",1730790399505,2.06523504,2431.4,2431.3,0.22804115]
["bitfinex-derivatives","ETHF0:USTF0",1730790399703,5.84800354,2431.4,2431.3,0.63956115]
["bitfinex-derivatives","ETHF0:USTF0",1730790400198,5.84800354,2431.4,2431.3,0.22804115]
["bitfinex-derivatives","ETHF0:USTF0",1730790400396,5.84800354,2431.4,2431.3,0.63956115]
["bitfinex-derivatives","ETHF0:USTF0",1730790400397,5.43649354,2431.4,2431.3,0.63956115]
["bitfinex-derivatives","ETHF0:USTF0",1730790400601,4.96849354,2431.4,2431.3,0.63956115]
["bitfinex-derivatives","ETHF0:USTF0",1730790400796,5.38000354,2431.4,2431.3,0.63956115]
["bitfinex-derivatives","ETHF0:USTF0",1730790400996,4.96849354,2431.4,2431.3,0.63956115]
["bitfinex-derivatives","ETHF0:USTF0",1730790401408,5.38000354,2431.4,2431.3,0.63956115]
["bitfinex-derivatives","ETHF0:USTF0",1730790402198,5.38000354,2431.4,2431.3,0.22804115]
["bitfinex-derivatives","ETHF0:USTF0",1730790402401,5.71003504,2431.4,2431.3,0.22804115]
["bitfinex-derivatives","ETHF0:USTF0",1730790402598,5.71003504,2431.4,2430.9,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1730790402599,0.41157,2431.0,2430.9,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1730790402805,1.18572504,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790403002,1.18572504,2431.1,2430.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730790403206,1.30367,2431.0,2430.9,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1730790403404,1.30367,2431.0,2430.9,2.01029507]
["bitfinex-derivatives","ETHF0:USTF0",1730790403608,4.54645407,2431.0,2430.9,2.01029507]
["bitfinex-derivatives","ETHF0:USTF0",1730790403806,4.54645407,2431.0,2430.9,1.15431507]
["bitfinex-derivatives","ETHF0:USTF0",1730790404009,5.08691808,2431.0,2430.9,0.22809023]
["bitfinex-derivatives","ETHF0:USTF0",1730790404310,5.08691808,2431.0,2430.9,0.22813251]
["bitfinex-derivatives","ETHF0:USTF0",1730790404712,1.30367,2431.0,2430.9,0.22813251]
["bitfinex-derivatives","ETHF0:USTF0",1730790405511,4.51147,2431.0,2430.9,0.22813251]
["bitfinex-derivatives","ETHF0:USTF0",1730790406212,4.51147,2431.0,2430.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730790406213,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790406411,1.63762504,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790406615,2.04922504,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790407116,2.04922504,2430.9,2430.8,1.56606907]
["bitfinex-derivatives","ETHF0:USTF0",1730790408113,1.63762504,2430.9,2430.8,1.00476222]
["bitfinex-derivatives","ETHF0:USTF0",1730790408309,1.63762504,2430.9,2430.8,0.77661975]
["bitfinex-derivatives","ETHF0:USTF0",1730790408509,1.63762504,2430.9,2430.8,1.56598403]
["bitfinex-derivatives","ETHF0:USTF0",1730790410516,2.04921504,2430.9,2430.8,1.56598403]
["bitfinex-derivatives","ETHF0:USTF0",1730790411313,2.04921504,2430.9,2430.8,1.56594347]
["bitfinex-derivatives","ETHF0:USTF0",1730790412310,2.04921504,2430.9,2430.8,1.56594711]
["bitfinex-derivatives","ETHF0:USTF0",1730790412620,5.83278579,2430.9,2430.8,0.2280945]
["bitfinex-derivatives","ETHF0:USTF0",1730790413311,2.04921504,2430.9,2430.8,0.2280945]
["bitfinex-derivatives","ETHF0:USTF0",1730790413507,0.41163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730790413716,1.18572504,2430.7,2430.6,0.63974249]
["bitfinex-derivatives","ETHF0:USTF0",1730790413913,1.59735504,2430.7,2430.6,0.63974249]
["bitfinex-derivatives","ETHF0:USTF0",1730790414118,5.38114004,2430.7,2430.6,0.63974249]
["bitfinex-derivatives","ETHF0:USTF0",1730790415308,5.38114004,2430.7,2430.6,0.22810249]
["bitfinex-derivatives","ETHF0:USTF0",1730790415516,0.41164,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730790415712,4.53290993,2430.6,2430.5,0.97282741]
["bitfinex-derivatives","ETHF0:USTF0",1730790415912,4.53290993,2430.6,2430.5,1.20089467]
["bitfinex-derivatives","ETHF0:USTF0",1730790416420,4.5329519,2430.6,2430.5,0.63971726]
["bitfinex-derivatives","ETHF0:USTF0",1730790416722,4.1213119,2430.6,2430.5,0.63971726]
["bitfinex-derivatives","ETHF0:USTF0",1730790416923,4.5329519,2430.6,2430.5,0.63971726]
["bitfinex-derivatives","ETHF0:USTF0",1730790417617,4.1213119,2430.6,2430.5,0.63971726]
["bitfinex-derivatives","ETHF0:USTF0",1730790417818,4.5329519,2430.6,2430.5,0.63971726]
["bitfinex-derivatives","ETHF0:USTF0",1730790419022,4.5329519,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730790419224,1.28954,2430.6,2430.5,0.63964907]
["bitfinex-derivatives","ETHF0:USTF0",1730790419618,1.28954,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730790419822,1.28954,2430.6,2430.5,0.63962015]
["bitfinex-derivatives","ETHF0:USTF0",1730790420023,4.53292967,2430.6,2430.5,0.63962015]
["bitfinex-derivatives","ETHF0:USTF0",1730790420524,0.8779,2430.6,2430.5,0.63962015]
["bitfinex-derivatives","ETHF0:USTF0",1730790420725,4.12126275,2430.6,2430.5,0.63962015]
["bitfinex-derivatives","ETHF0:USTF0",1730790421016,3.24332571,2430.7,2430.5,4.70710877]
["bitfinex-derivatives","ETHF0:USTF0",1730790421220,3.24332571,2430.8,2430.6,5.32760019]
["bitfinex-derivatives","ETHF0:USTF0",1730790421419,3.24332571,2430.8,2430.7,1.07620015]
["bitfinex-derivatives","ETHF0:USTF0",1730790421616,8.71723713,2431.1,2430.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1730790421617,3.2078,2431.1,2430.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1730790421816,2.52842504,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790422719,6.31138867,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790423317,6.31138867,2431.2,2431.1,0.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1730790423520,4.96868867,2431.2,2431.1,0.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1730790423825,1.18572504,2431.2,2431.1,0.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1730790424228,4.4281543,2431.2,2431.1,0.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1730790424622,1.18572504,2431.2,2431.1,0.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1730790425326,1.18572504,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790425526,1.18572504,2431.2,2431.1,0.63934321]
["bitfinex-derivatives","ETHF0:USTF0",1730790425719,4.42819855,2431.2,2431.1,0.63934321]
["bitfinex-derivatives","ETHF0:USTF0",1730790426634,1.18572504,2431.2,2431.1,0.63934321]
["bitfinex-derivatives","ETHF0:USTF0",1730790426831,1.18572504,2431.2,2431.1,1.07184321]
["bitfinex-derivatives","ETHF0:USTF0",1730790427726,4.42814257,2431.2,2431.1,1.07184321]
["bitfinex-derivatives","ETHF0:USTF0",1730790428927,4.42814257,2431.2,2431.1,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1730790429232,4.42814257,2431.2,2431.1,1.07189503]
["bitfinex-derivatives","ETHF0:USTF0",1730790431834,1.18572504,2431.2,2431.1,1.07189503]
["bitfinex-derivatives","ETHF0:USTF0",1730790432530,2.08012504,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790432726,5.86288246,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790432928,5.40648246,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790433232,1.18572504,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790433425,1.18572504,2431.4,2431.3,0.63933959]
["bitfinex-derivatives","ETHF0:USTF0",1730790434021,4.19424742,2431.5,2431.3,0.22781959]
["bitfinex-derivatives","ETHF0:USTF0",1730790434233,3.78275742,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790434437,3.78275742,2431.5,2431.4,0.63933798]
["bitfinex-derivatives","ETHF0:USTF0",1730790434438,3.24215888,2431.5,2431.4,0.63933798]
["bitfinex-derivatives","ETHF0:USTF0",1730790435735,3.24215888,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790435934,4.88618392,2431.8,2431.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730790436132,0.41146,2431.7,2431.6,0.63920032]
["bitfinex-derivatives","ETHF0:USTF0",1730790436333,0.41146,2431.7,2431.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730790436334,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790436835,1.18572504,2431.6,2431.5,1.10947125]
["bitfinex-derivatives","ETHF0:USTF0",1730790437330,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790438435,1.18572504,2431.6,2431.5,1.10943812]
["bitfinex-derivatives","ETHF0:USTF0",1730790438635,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790438836,1.18572504,2431.6,2431.5,1.10944097]
["bitfinex-derivatives","ETHF0:USTF0",1730790439135,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790440139,1.18572504,2431.6,2431.5,1.10940711]
["bitfinex-derivatives","ETHF0:USTF0",1730790440437,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790440639,1.18572504,2431.6,2431.5,1.10936861]
["bitfinex-derivatives","ETHF0:USTF0",1730790441034,1.59719504,2431.6,2431.5,1.10936304]
["bitfinex-derivatives","ETHF0:USTF0",1730790441345,1.59719504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790441346,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790442629,1.59719504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790443535,4.8352145,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790443843,1.59719504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790444538,4.8352145,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790446239,4.4237445,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790446448,4.8352145,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790446944,1.59719504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790447843,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790448051,4.42455246,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790448345,1.18572504,2431.6,2431.5,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1730790448543,3.69712742,2431.8,2431.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1730790448844,2.63490013,2431.7,2431.6,0.22747241]
["bitfinex-derivatives","ETHF0:USTF0",1730790449044,3.23882742,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790449434,6.17991246,2432.3,2431.7,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1730790449635,0.41138,2432.2,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790450142,5.76855246,2432.3,2431.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730790450343,2.52972504,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790450642,0.8943,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790450843,3.87463199,2432.6,2432.2,5.29692504]
["bitfinex-derivatives","ETHF0:USTF0",1730790450844,3.33482742,2432.6,2432.2,5.29692504]
["bitfinex-derivatives","ETHF0:USTF0",1730790451049,5.48663703,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790451050,5.36475246,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790451235,0.9402,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790451436,1.35147,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790451649,1.35148,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790452246,2.53720504,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790453045,2.53720504,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790453234,2.53720504,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790453435,2.53720504,2432.8,2432.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730790453646,2.12592504,2432.8,2432.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730790453851,2.12592504,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790454242,2.12592504,2432.8,2432.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730790454243,2.53719504,2432.8,2432.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730790454642,2.53719504,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790454940,2.53719504,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790455146,2.53719504,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790455147,2.53720504,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790458849,2.12592504,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790459049,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790460749,0.41129,2432.7,2432.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730790460950,0.41129,2432.7,2432.5,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1730790461344,0.41129,2432.7,2432.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730790461649,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790463439,0.41129,2432.7,2432.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730790463644,0.41129,2432.7,2432.5,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1730790464247,2.53720504,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790464747,43.33720504,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790465247,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790465750,42.92592504,2432.8,2432.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730790465950,0.4113,2432.7,2432.5,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1730790466152,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790468355,0.4113,2432.6,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790468565,6.32434504,2432.7,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790468566,0.41134,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790468851,0.87763,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790469055,0.41134,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790469552,0.4663,2432.5,2432.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730790469754,0.4663,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790469950,0.4663,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790470252,0.4663,2432.7,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790470253,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790470453,1.65202504,2432.7,2432.4,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1730790470648,0.41132,2432.5,2432.4,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1730790472657,0.41131,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790472953,1.65202504,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790473153,1.65202504,2432.7,2432.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730790473353,2.06332504,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790473749,0.41132,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790474057,0.41131,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790475258,2.06332504,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790475459,2.06332504,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790475660,2.06332504,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790475861,0.4113,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790476862,0.41132,2432.5,2432.4,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1730790477754,1.65202504,2432.7,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790477755,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790477960,4.33634568,2432.7,2432.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730790478267,0.41132,2432.5,2432.4,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1730790478764,4.33634568,2432.7,2432.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730790478963,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790479178,0.41132,2432.5,2432.4,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1730790480777,0.41131,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790481578,0.41131,2432.6,2432.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730790481579,0.41132,2432.5,2432.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730790481781,0.85512,2432.5,2432.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730790482173,0.85512,2432.5,2432.4,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730790482368,0.41135,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790482573,0.41135,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790482574,0.41137,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790483177,0.85877,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790483379,0.4474,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790483772,0.85875,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790484472,0.4474,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790484679,0.85875,2432.3,2432.2,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1730790485177,0.4474,2432.3,2432.2,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1730790486282,0.85875,2432.3,2432.2,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1730790488675,0.4474,2432.3,2432.2,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1730790490274,0.4474,2432.3,2432.2,1.09487891]
["bitfinex-derivatives","ETHF0:USTF0",1730790491685,3.12672064,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790491885,3.12672064,2432.4,2432.3,0.63865891]
["bitfinex-derivatives","ETHF0:USTF0",1730790492381,0.4424,2432.4,2432.3,0.63865891]
["bitfinex-derivatives","ETHF0:USTF0",1730790492978,0.4438,2432.5,2432.3,0.22730891]
["bitfinex-derivatives","ETHF0:USTF0",1730790493289,7.28780706,2432.7,2432.4,0.78746623]
["bitfinex-derivatives","ETHF0:USTF0",1730790493588,7.28780706,2432.7,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790493589,2.69461587,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790493779,2.69461587,2432.5,2432.4,1.5628878]
["bitfinex-derivatives","ETHF0:USTF0",1730790493980,2.69461587,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790494286,2.69461587,2432.5,2432.4,1.56285467]
["bitfinex-derivatives","ETHF0:USTF0",1730790494472,1.2777,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790494473,4.50440706,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790494680,4.50440706,2432.7,2432.6,0.63883059]
["bitfinex-derivatives","ETHF0:USTF0",1730790495484,4.09310706,2432.7,2432.6,0.63883059]
["bitfinex-derivatives","ETHF0:USTF0",1730790496090,4.09310706,2432.7,2432.6,1.19928503]
["bitfinex-derivatives","ETHF0:USTF0",1730790496282,4.50439706,2432.7,2432.6,1.19928503]
["bitfinex-derivatives","ETHF0:USTF0",1730790497382,4.50439706,2432.7,2432.6,1.56379933]
["bitfinex-derivatives","ETHF0:USTF0",1730790497786,1.27769,2432.7,2432.6,1.19928503]
["bitfinex-derivatives","ETHF0:USTF0",1730790498188,1.27769,2432.7,2432.6,1.19957718]
["bitfinex-derivatives","ETHF0:USTF0",1730790499080,1.27769,2432.7,2432.6,1.5641204]
["bitfinex-derivatives","ETHF0:USTF0",1730790499278,4.51439564,2432.7,2432.6,1.5641204]
["bitfinex-derivatives","ETHF0:USTF0",1730790499488,4.10310564,2432.7,2432.6,1.5641204]
["bitfinex-derivatives","ETHF0:USTF0",1730790499681,3.23670564,2432.7,2432.6,1.5641204]
["bitfinex-derivatives","ETHF0:USTF0",1730790499879,3.69020564,2432.8,2432.6,1.1528204]
["bitfinex-derivatives","ETHF0:USTF0",1730790500079,3.69020564,2432.8,2432.7,1.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1730790500483,4.10147564,2432.8,2432.7,1.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1730790500689,4.10147564,2432.8,2432.7,0.22779691]
["bitfinex-derivatives","ETHF0:USTF0",1730790500690,4.62926157,2432.8,2432.7,0.22779691]
["bitfinex-derivatives","ETHF0:USTF0",1730790501480,4.21799157,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790501679,0.41131,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790501882,3.64834326,2432.6,2432.5,1.5639132]
["bitfinex-derivatives","ETHF0:USTF0",1730790502084,3.23703326,2432.6,2432.5,1.5639132]
["bitfinex-derivatives","ETHF0:USTF0",1730790502492,3.68133326,2432.6,2432.5,1.5639132]
["bitfinex-derivatives","ETHF0:USTF0",1730790502992,4.09263326,2432.6,2432.5,1.5639132]
["bitfinex-derivatives","ETHF0:USTF0",1730790505290,4.09263326,2432.6,2432.5,0.77578313]
["bitfinex-derivatives","ETHF0:USTF0",1730790505593,4.09263326,2432.6,2432.5,1.56370743]
["bitfinex-derivatives","ETHF0:USTF0",1730790506392,3.68133326,2432.6,2432.5,1.56370743]
["bitfinex-derivatives","ETHF0:USTF0",1730790506591,4.09263326,2432.6,2432.5,1.56370743]
["bitfinex-derivatives","ETHF0:USTF0",1730790506991,1.307,2432.6,2432.5,0.78798166]
["bitfinex-derivatives","ETHF0:USTF0",1730790507390,1.307,2432.6,2432.5,1.19930166]
["bitfinex-derivatives","ETHF0:USTF0",1730790508300,1.307,2432.6,2432.5,0.78798166]
["bitfinex-derivatives","ETHF0:USTF0",1730790508797,1.307,2432.6,2432.5,1.19930166]
["bitfinex-derivatives","ETHF0:USTF0",1730790509000,1.307,2432.6,2432.5,0.78798166]
["bitfinex-derivatives","ETHF0:USTF0",1730790509192,5.07149157,2432.6,2432.5,0.22772333]
["bitfinex-derivatives","ETHF0:USTF0",1730790509394,5.07149157,2432.6,2432.5,0.63904333]
["bitfinex-derivatives","ETHF0:USTF0",1730790509698,5.07149157,2432.6,2432.5,0.63901582]
["bitfinex-derivatives","ETHF0:USTF0",1730790510001,1.307,2432.6,2432.5,1.19928031]
["bitfinex-derivatives","ETHF0:USTF0",1730790510296,1.307,2432.6,2432.5,0.78796031]
["bitfinex-derivatives","ETHF0:USTF0",1730790510497,5.07149157,2432.6,2432.5,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1730790511499,5.07149157,2432.6,2432.5,0.63901582]
["bitfinex-derivatives","ETHF0:USTF0",1730790512303,5.07149157,2432.6,2432.5,0.78778477]
["bitfinex-derivatives","ETHF0:USTF0",1730790512497,6.25721661,2432.6,2432.5,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1730790512804,2.49272504,2432.6,2432.5,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1730790513101,6.79500112,2432.6,2432.5,0.22769582]
["bitfinex-derivatives","ETHF0:USTF0",1730790513298,0.41135,2432.3,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730790513503,0.41135,2432.3,2432.2,4.21111788]
["bitfinex-derivatives","ETHF0:USTF0",1730790513804,0.41135,2432.3,2432.2,4.77129593]
["bitfinex-derivatives","ETHF0:USTF0",1730790513996,1.29825,2432.3,2432.2,4.77129593]
["bitfinex-derivatives","ETHF0:USTF0",1730790514397,1.29825,2432.3,2432.2,1.56349593]
["bitfinex-derivatives","ETHF0:USTF0",1730790514902,0.8869,2432.3,2432.2,1.56349593]
["bitfinex-derivatives","ETHF0:USTF0",1730790515098,1.29825,2432.3,2432.2,1.56349593]
["bitfinex-derivatives","ETHF0:USTF0",1730790516196,0.8869,2432.3,2432.2,1.56349593]
["bitfinex-derivatives","ETHF0:USTF0",1730790516702,3.23767978,2432.4,2432.2,1.15213593]
["bitfinex-derivatives","ETHF0:USTF0",1730790516906,3.64901978,2432.4,2432.3,1.56348593]
["bitfinex-derivatives","ETHF0:USTF0",1730790517598,0.83554,2432.4,2432.3,1.19918168]
["bitfinex-derivatives","ETHF0:USTF0",1730790517791,0.83554,2432.4,2432.3,0.63900363]
["bitfinex-derivatives","ETHF0:USTF0",1730790518002,4.07286012,2432.4,2432.3,1.19879551]
["bitfinex-derivatives","ETHF0:USTF0",1730790518301,0.83554,2432.4,2432.3,1.19879551]
["bitfinex-derivatives","ETHF0:USTF0",1730790518504,4.07283901,2432.4,2432.3,1.19879551]
["bitfinex-derivatives","ETHF0:USTF0",1730790519006,4.07283901,2432.4,2432.3,1.15149052]
["bitfinex-derivatives","ETHF0:USTF0",1730790519298,4.07283901,2432.4,2432.3,0.22765363]
["bitfinex-derivatives","ETHF0:USTF0",1730790519502,4.07283901,2432.4,2432.3,0.78739358]
["bitfinex-derivatives","ETHF0:USTF0",1730790519804,4.07283901,2432.4,2432.3,1.15142592]
["bitfinex-derivatives","ETHF0:USTF0",1730790520007,4.07283901,2432.4,2432.3,1.56277592]
["bitfinex-derivatives","ETHF0:USTF0",1730790520298,4.07283901,2432.4,2432.3,1.19874358]
["bitfinex-derivatives","ETHF0:USTF0",1730790520905,4.07283901,2432.4,2432.3,1.56277672]
["bitfinex-derivatives","ETHF0:USTF0",1730790521104,4.07283901,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790521406,4.07283901,2432.4,2432.3,1.19858266]
["bitfinex-derivatives","ETHF0:USTF0",1730790521609,4.07283901,2432.4,2432.3,0.97108951]
["bitfinex-derivatives","ETHF0:USTF0",1730790522099,4.07283901,2432.4,2432.3,1.19857443]
["bitfinex-derivatives","ETHF0:USTF0",1730790522304,4.07283901,2432.4,2432.3,1.19856792]
["bitfinex-derivatives","ETHF0:USTF0",1730790522892,4.07283901,2432.4,2432.3,1.56259709]
["bitfinex-derivatives","ETHF0:USTF0",1730790523298,4.07283901,2432.4,2432.3,1.19856792]
["bitfinex-derivatives","ETHF0:USTF0",1730790523506,4.07283901,2432.4,2432.3,0.63883288]
["bitfinex-derivatives","ETHF0:USTF0",1730790524008,4.07283901,2432.4,2432.3,1.19863505]
["bitfinex-derivatives","ETHF0:USTF0",1730790524508,4.07283901,2432.4,2432.3,1.19862134]
["bitfinex-derivatives","ETHF0:USTF0",1730790524701,4.07283901,2432.4,2432.3,1.19864016]
["bitfinex-derivatives","ETHF0:USTF0",1730790525098,3.66149901,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790525299,3.66149901,2432.4,2432.3,1.56300295]
["bitfinex-derivatives","ETHF0:USTF0",1730790525300,4.07283901,2432.4,2432.3,1.56300295]
["bitfinex-derivatives","ETHF0:USTF0",1730790525504,3.66149901,2432.4,2432.3,1.19883793]
["bitfinex-derivatives","ETHF0:USTF0",1730790526300,4.18862307,2432.5,2432.3,2.33737261]
["bitfinex-derivatives","ETHF0:USTF0",1730790526301,3.23729901,2432.5,2432.3,2.33737261]
["bitfinex-derivatives","ETHF0:USTF0",1730790526508,3.23729901,2432.5,2432.4,1.99548757]
["bitfinex-derivatives","ETHF0:USTF0",1730790526701,3.23729901,2432.5,2432.4,2.46178757]
["bitfinex-derivatives","ETHF0:USTF0",1730790526899,4.52811901,2432.6,2432.4,2.05044757]
["bitfinex-derivatives","ETHF0:USTF0",1730790527099,4.52809901,2432.6,2432.5,0.22756662]
["bitfinex-derivatives","ETHF0:USTF0",1730790527299,1.2908,2432.6,2432.5,0.22756662]
["bitfinex-derivatives","ETHF0:USTF0",1730790527496,1.2908,2432.6,2432.4,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1730790527497,0.41132,2432.5,2432.4,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1730790527696,3.64776704,2432.5,2432.4,1.8700406]
["bitfinex-derivatives","ETHF0:USTF0",1730790527912,3.64776704,2432.5,2432.4,1.53769766]
["bitfinex-derivatives","ETHF0:USTF0",1730790528299,3.64776704,2432.5,2432.4,1.90424668]
["bitfinex-derivatives","ETHF0:USTF0",1730790528500,3.64776704,2432.5,2432.4,1.53769766]
["bitfinex-derivatives","ETHF0:USTF0",1730790528701,3.64776704,2432.5,2432.4,1.90425203]
["bitfinex-derivatives","ETHF0:USTF0",1730790528908,3.64776704,2432.5,2432.4,1.53769766]
["bitfinex-derivatives","ETHF0:USTF0",1730790529206,0.41132,2432.5,2432.4,1.53919095]
["bitfinex-derivatives","ETHF0:USTF0",1730790529512,3.6478089,2432.5,2432.4,0.22906095]
["bitfinex-derivatives","ETHF0:USTF0",1730790529707,0.41132,2432.5,2432.4,0.22906095]
["bitfinex-derivatives","ETHF0:USTF0",1730790529906,4.18861307,2432.5,2432.4,0.22906095]
["bitfinex-derivatives","ETHF0:USTF0",1730790531610,8.29981307,2432.5,2432.4,0.22906095]
["bitfinex-derivatives","ETHF0:USTF0",1730790532811,0.41135,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790533013,4.18864307,2432.4,2432.3,0.64039558]
["bitfinex-derivatives","ETHF0:USTF0",1730790533610,0.41135,2432.4,2432.3,0.64039558]
["bitfinex-derivatives","ETHF0:USTF0",1730790533813,4.18864307,2432.4,2432.3,0.64039558]
["bitfinex-derivatives","ETHF0:USTF0",1730790534613,0.41135,2432.4,2432.3,0.64039558]
["bitfinex-derivatives","ETHF0:USTF0",1730790537708,0.41135,2432.4,2432.3,0.22904558]
["bitfinex-derivatives","ETHF0:USTF0",1730790537913,4.18864307,2432.4,2432.3,0.22904558]
["bitfinex-derivatives","ETHF0:USTF0",1730790538316,0.41135,2432.4,2432.3,0.64039558]
["bitfinex-derivatives","ETHF0:USTF0",1730790540422,0.41135,2432.4,2432.3,0.64032618]
["bitfinex-derivatives","ETHF0:USTF0",1730790540624,4.18863307,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790541321,3.77729307,2432.5,2432.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730790541522,3.64690784,2432.4,2432.3,0.64031379]
["bitfinex-derivatives","ETHF0:USTF0",1730790541722,0.41134,2432.4,2432.3,0.64031379]
["bitfinex-derivatives","ETHF0:USTF0",1730790541917,3.64701812,2432.4,2432.3,0.64031379]
["bitfinex-derivatives","ETHF0:USTF0",1730790543630,3.64701812,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790543831,0.41134,2432.4,2432.3,0.64032438]
["bitfinex-derivatives","ETHF0:USTF0",1730790545331,3.64722835,2432.4,2432.3,0.64032438]
["bitfinex-derivatives","ETHF0:USTF0",1730790545533,3.64722835,2432.4,2432.3,0.22898438]
["bitfinex-derivatives","ETHF0:USTF0",1730790545730,0.41134,2432.4,2432.3,0.22898438]
["bitfinex-derivatives","ETHF0:USTF0",1730790546331,4.52254,2432.4,2432.3,0.22898438]
["bitfinex-derivatives","ETHF0:USTF0",1730790546631,4.52254,2432.4,2432.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730790546632,0.41139,2432.1,2432.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730790546828,3.64807797,2432.1,2432.0,0.69531809]
["bitfinex-derivatives","ETHF0:USTF0",1730790547037,0.41139,2432.1,2432.0,0.69531809]
["bitfinex-derivatives","ETHF0:USTF0",1730790547529,0.41139,2432.1,2432.0,0.69530533]
["bitfinex-derivatives","ETHF0:USTF0",1730790547530,3.6476967,2432.1,2432.0,0.69530533]
["bitfinex-derivatives","ETHF0:USTF0",1730790548141,3.6476967,2432.1,2432.0,1.10671533]
["bitfinex-derivatives","ETHF0:USTF0",1730790550430,3.2363067,2432.1,2432.0,1.10671533]
["bitfinex-derivatives","ETHF0:USTF0",1730790551133,3.2363067,2432.1,2432.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1730790552328,3.6476767,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790552734,3.6476767,2432.2,2432.1,0.64041823]
["bitfinex-derivatives","ETHF0:USTF0",1730790552921,3.6476767,2432.2,2432.1,1.08441823]
["bitfinex-derivatives","ETHF0:USTF0",1730790553421,3.2363067,2432.2,2432.1,1.08441823]
["bitfinex-derivatives","ETHF0:USTF0",1730790554131,3.6476767,2432.2,2432.1,1.08441823]
["bitfinex-derivatives","ETHF0:USTF0",1730790555130,3.2363067,2432.2,2432.1,1.08441823]
["bitfinex-derivatives","ETHF0:USTF0",1730790555326,3.2363067,2432.2,2432.1,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1730790555731,3.2363067,2432.2,2432.1,1.08445685]
["bitfinex-derivatives","ETHF0:USTF0",1730790556734,3.6476767,2432.2,2432.1,1.08445685]
["bitfinex-derivatives","ETHF0:USTF0",1730790559033,3.2363067,2432.2,2432.1,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1730790559232,3.2363067,2432.2,2432.1,1.08433354]
["bitfinex-derivatives","ETHF0:USTF0",1730790559435,3.6476767,2432.2,2432.1,1.08433354]
["bitfinex-derivatives","ETHF0:USTF0",1730790560033,3.2363067,2432.2,2432.1,1.08433354]
["bitfinex-derivatives","ETHF0:USTF0",1730790560527,3.2363067,2432.2,2432.1,6.38125858]
["bitfinex-derivatives","ETHF0:USTF0",1730790560724,3.2363067,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790560927,3.2363067,2432.3,2432.2,0.64031354]
["bitfinex-derivatives","ETHF0:USTF0",1730790561132,3.6476367,2432.5,2432.2,1.15516698]
["bitfinex-derivatives","ETHF0:USTF0",1730790561329,3.6476367,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790561330,0.41133,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790561628,3.64683392,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790562236,3.64686566,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790562439,0.41133,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790563131,3.64685504,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790563433,0.41133,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790564634,3.64684897,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790565526,3.64683897,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790566128,3.23551897,2432.5,2432.4,0.64028354]
["bitfinex-derivatives","ETHF0:USTF0",1730790566328,3.64683897,2432.5,2432.4,1.06478354]
["bitfinex-derivatives","ETHF0:USTF0",1730790566928,3.23551897,2432.5,2432.4,1.06478354]
["bitfinex-derivatives","ETHF0:USTF0",1730790567242,3.23551897,2432.5,2432.4,6.36170858]
["bitfinex-derivatives","ETHF0:USTF0",1730790567539,3.23551897,2432.7,2432.4,6.87636869]
["bitfinex-derivatives","ETHF0:USTF0",1730790567737,7.28099897,2432.8,2432.5,1.58404365]
["bitfinex-derivatives","ETHF0:USTF0",1730790567928,4.04548,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790568132,6.44262662,2432.8,2432.7,0.64023354]
["bitfinex-derivatives","ETHF0:USTF0",1730790568328,6.44262662,2432.8,2432.7,4.75063354]
["bitfinex-derivatives","ETHF0:USTF0",1730790568735,6.44262662,2432.8,2432.7,0.64023354]
["bitfinex-derivatives","ETHF0:USTF0",1730790569840,3.2078,2432.8,2432.7,4.75063354]
["bitfinex-derivatives","ETHF0:USTF0",1730790570135,3.61907,2432.8,2432.7,0.64023354]
["bitfinex-derivatives","ETHF0:USTF0",1730790570542,3.2078,2432.8,2432.7,0.64023354]
["bitfinex-derivatives","ETHF0:USTF0",1730790570730,3.61907,2432.8,2432.7,0.64023354]
["bitfinex-derivatives","ETHF0:USTF0",1730790572132,0.41127,2432.8,2432.7,0.64023354]
["bitfinex-derivatives","ETHF0:USTF0",1730790572439,0.41127,2432.8,2432.7,0.64021354]
["bitfinex-derivatives","ETHF0:USTF0",1730790572639,0.41127,2432.8,2432.7,0.22894354]
["bitfinex-derivatives","ETHF0:USTF0",1730790572842,0.41132,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730790573133,0.41132,2432.5,2432.4,3.84781238]
["bitfinex-derivatives","ETHF0:USTF0",1730790574141,0.41132,2432.5,2432.4,0.22868238]
["bitfinex-derivatives","ETHF0:USTF0",1730790574330,0.41132,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790574528,0.86952,2432.5,2432.4,0.64003999]
["bitfinex-derivatives","ETHF0:USTF0",1730790574927,0.86952,2432.5,2432.4,0.64005446]
["bitfinex-derivatives","ETHF0:USTF0",1730790576834,0.41132,2432.5,2432.4,0.64005446]
["bitfinex-derivatives","ETHF0:USTF0",1730790577041,0.41131,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790577235,1.30861,2432.6,2432.5,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1730790577738,1.30861,2432.6,2432.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730790578039,1.77481,2432.6,2432.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730790579144,1.77481,2432.6,2432.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1730790579946,1.3635,2432.6,2432.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1730790580142,1.3635,2432.6,2432.5,1.08402439]
["bitfinex-derivatives","ETHF0:USTF0",1730790580446,1.7748,2432.6,2432.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1730790580844,0.4667,2432.6,2432.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1730790581147,0.4667,2432.6,2432.5,1.08401381]
["bitfinex-derivatives","ETHF0:USTF0",1730790584942,3.15965588,2432.6,2432.5,1.08401381]
["bitfinex-derivatives","ETHF0:USTF0",1730790585349,2.69295588,2432.6,2432.5,5.19521381]
["bitfinex-derivatives","ETHF0:USTF0",1730790585543,2.69295588,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790585746,2.69295588,2432.7,2432.6,0.63979332]
["bitfinex-derivatives","ETHF0:USTF0",1730790586051,0.41128,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790587243,4.52518662,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790587445,0.41128,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790588148,4.52519662,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790588556,4.11392662,2432.9,2432.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730790588753,4.11392662,2432.9,2432.6,0.22847397]
["bitfinex-derivatives","ETHF0:USTF0",1730790588951,2.69221695,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790589154,2.69221695,2432.7,2432.6,0.63977609]
["bitfinex-derivatives","ETHF0:USTF0",1730790589548,2.69221695,2432.7,2432.6,1.82550113]
["bitfinex-derivatives","ETHF0:USTF0",1730790590053,2.69221695,2432.7,2432.6,1.82548081]
["bitfinex-derivatives","ETHF0:USTF0",1730790592761,2.69221695,2432.7,2432.6,5.93588081]
["bitfinex-derivatives","ETHF0:USTF0",1730790594357,0.096,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790594556,0.4468,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790594758,0.4468,2433.3,2433.2,0.63965577]
["bitfinex-derivatives","ETHF0:USTF0",1730790595158,0.8763,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790596051,3.61893,2433.7,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790596052,3.2078,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730790597957,7.72772,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730790598663,7.72772,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790598862,0.41114,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730790600057,0.41114,2433.6,2433.2,1.61462504]
["bitfinex-derivatives","ETHF0:USTF0",1730790600258,0.4372,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730790600457,0.4372,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790600458,0.41117,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790600654,0.8985,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790601061,1.30967,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730790601258,0.8985,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790601454,0.8985,2433.4,2433.0,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790601659,0.4112,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790601861,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790602064,41.21119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790602464,0.4112,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790602770,0.4112,2433.2,2432.9,4.39352504]
["bitfinex-derivatives","ETHF0:USTF0",1730790602771,0.4112,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790602953,40.8,2433.3,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790603157,0.4112,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730790604163,0.4112,2433.2,2432.9,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790604362,0.41122,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730790604570,0.41122,2433.1,2432.9,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790604571,0.41121,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790604957,4.52081,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790605565,4.1096,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790606361,4.5208,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790607059,4.1096,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730790607458,4.1096,2433.2,2433.0,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790607760,40.8,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790608268,44.9096,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790608767,45.32079,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790609467,0.4362,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790609672,0.4362,2433.4,2433.3,1.59691504]
["bitfinex-derivatives","ETHF0:USTF0",1730790615461,0.4362,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730790620777,0.4362,2433.4,2433.3,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1730790621975,0.4362,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790621976,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790622176,4.1096,2433.3,2432.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730790622377,0.4112,2433.3,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790622573,4.82972504,2433.4,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790622574,0.8722,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790623077,4.9818,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790623277,0.461,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730790633986,7.7784,2433.2,2432.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730790634182,7.7784,2433.2,2432.7,0.63973759]
["bitfinex-derivatives","ETHF0:USTF0",1730790634183,0.41124,2433.0,2432.7,0.63973759]
["bitfinex-derivatives","ETHF0:USTF0",1730790634390,6.44262662,2432.9,2432.4,1.63882504]
["bitfinex-derivatives","ETHF0:USTF0",1730790634697,0.4613,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790634989,0.9209,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790635186,1.33217,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790635985,0.9209,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790636491,0.9209,2432.8,2432.7,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1730790637685,0.9209,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790637995,1.33217,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790638180,0.9209,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790638984,0.9209,2432.8,2432.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730790639184,0.9209,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790639185,0.4523,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790639595,0.4523,2432.7,2432.6,1.59702504]
["bitfinex-derivatives","ETHF0:USTF0",1730790642289,5.74842504,2432.7,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790642486,1.63802504,2432.7,2432.1,4.83642504]
["bitfinex-derivatives","ETHF0:USTF0",1730790642681,0.41133,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790642983,0.4288,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790643184,0.8552,2432.4,2432.3,0.63984052]
["bitfinex-derivatives","ETHF0:USTF0",1730790643383,0.8552,2432.4,2432.3,0.63980969]
["bitfinex-derivatives","ETHF0:USTF0",1730790643587,1.26654,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790644201,1.26654,2432.4,2432.1,4.83642504]
["bitfinex-derivatives","ETHF0:USTF0",1730790644492,0.4655,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790647294,47.24262662,2432.6,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790647295,6.85394662,2432.6,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790647489,1.30822,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790648298,0.4531,2432.5,2432.4,1.59706504]
["bitfinex-derivatives","ETHF0:USTF0",1730790648887,0.4535,2432.6,2432.4,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790649093,0.4535,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790649293,0.8786,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790651995,7.62835166,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790651996,3.2078,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730790652800,3.2078,2433.0,2432.9,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1730790655000,3.6687,2433.1,2432.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730790655202,3.6687,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790655402,4.07992,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790660206,4.07992,2433.1,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790660403,4.07992,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790661003,3.6687,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790661408,0.41124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790661711,3.6687,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790661897,4.07993,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790662707,0.87213,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790662907,4.07993,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790663511,4.07993,2433.1,2432.7,1.63952504]
["bitfinex-derivatives","ETHF0:USTF0",1730790663807,4.07993,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790664007,4.07993,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790664210,0.87213,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790664512,4.07993,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790664708,0.87213,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790664912,4.07993,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790665299,3.6687,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790666312,0.41124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790666810,4.07993,2433.1,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730790668705,4.07993,2433.1,2432.5,5.11067]
["bitfinex-derivatives","ETHF0:USTF0",1730790668706,5.29612504,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790669009,0.41129,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790669312,1.3477,2432.6,2432.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730790671017,1.759,2432.6,2432.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730790672216,1.3477,2432.6,2432.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730790673111,1.3477,2432.6,2432.5,3.84765524]
["bitfinex-derivatives","ETHF0:USTF0",1730790675320,1.3477,2432.6,2432.5,0.63985524]
["bitfinex-derivatives","ETHF0:USTF0",1730790677216,1.759,2432.6,2432.5,0.63985524]
["bitfinex-derivatives","ETHF0:USTF0",1730790678424,1.3477,2432.6,2432.5,0.63985524]
["bitfinex-derivatives","ETHF0:USTF0",1730790679424,1.3477,2432.6,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790679617,0.41132,2432.5,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790679816,0.41132,2432.5,2432.4,0.64003597]
["bitfinex-derivatives","ETHF0:USTF0",1730790680122,0.41132,2432.5,2432.4,0.22871597]
["bitfinex-derivatives","ETHF0:USTF0",1730790680819,0.41132,2432.5,2432.4,0.22872347]
["bitfinex-derivatives","ETHF0:USTF0",1730790681427,0.41134,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790681618,0.41134,2432.4,2432.3,0.64012547]
["bitfinex-derivatives","ETHF0:USTF0",1730790681928,0.41133,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790682123,0.41133,2432.5,2432.4,0.64010547]
["bitfinex-derivatives","ETHF0:USTF0",1730790682625,0.41133,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790683124,0.41133,2432.5,2432.4,0.64016781]
["bitfinex-derivatives","ETHF0:USTF0",1730790683326,0.41133,2432.5,2432.4,0.64016955]
["bitfinex-derivatives","ETHF0:USTF0",1730790683624,0.41133,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790684817,42.1477,2432.6,2432.0,6.27883504]
["bitfinex-derivatives","ETHF0:USTF0",1730790685021,42.55901,2432.6,2432.1,2.18294695]
["bitfinex-derivatives","ETHF0:USTF0",1730790685230,42.55901,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790685424,0.41132,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790687025,0.41132,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790687225,0.41134,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790687421,0.41134,2432.4,2432.3,0.64011847]
["bitfinex-derivatives","ETHF0:USTF0",1730790687835,0.41134,2432.4,2432.3,0.22877847]
["bitfinex-derivatives","ETHF0:USTF0",1730790688033,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790688231,0.88176,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790689129,0.4704,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790690532,0.88175,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790692430,0.88175,2432.3,2432.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730790692630,0.88175,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790693935,0.4704,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790694131,0.88175,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790694535,0.096,2432.7,2432.2,6.71128011]
["bitfinex-derivatives","ETHF0:USTF0",1730790694732,0.096,2432.7,2432.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730790694733,3.3038,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790695044,3.2078,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790695540,3.6739,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790697238,4.08515,2432.9,2432.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730790697431,0.41128,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790697833,4.85962504,2432.9,2432.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730790698034,0.41128,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790699236,1.65182504,2432.9,2432.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730790699544,0.41127,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790699934,2.06309504,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790700644,0.41127,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790700939,2.06309504,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790701540,1.65182504,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790701750,0.41127,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790702743,2.06308504,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790702937,0.8726,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790703138,0.4444,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790705342,0.4444,2432.8,2432.7,0.64000382]
["bitfinex-derivatives","ETHF0:USTF0",1730790705548,0.4444,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790707046,2.02516504,2433.0,2432.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730790707249,0.41125,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730790708444,1.59697504,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730790709650,0.41128,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790709949,0.4333,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790710249,0.84457,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790711246,0.84457,2432.8,2432.7,0.64007242]
["bitfinex-derivatives","ETHF0:USTF0",1730790711942,0.84457,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790712148,0.84457,2432.8,2432.7,0.64005943]
["bitfinex-derivatives","ETHF0:USTF0",1730790713351,0.41127,2432.8,2432.7,0.64005943]
["bitfinex-derivatives","ETHF0:USTF0",1730790713947,4.82924424,2432.9,2432.7,0.64005943]
["bitfinex-derivatives","ETHF0:USTF0",1730790714148,4.82924424,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790714854,4.82924424,2432.9,2432.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730790715055,4.82924424,2432.9,2432.5,1.15444992]
["bitfinex-derivatives","ETHF0:USTF0",1730790715351,4.82924424,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730790716453,3.2322592,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790716746,3.6435092,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790717948,3.2322592,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790718149,3.6435092,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790718550,3.2322592,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730790718748,3.2322592,2432.9,2432.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730790718749,4.41798424,2432.9,2432.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730790718950,3.2322592,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790719257,0.86199,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790719551,4.5361492,2432.7,2432.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730790719752,0.41132,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730790719949,0.41132,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790720144,0.41132,2432.5,2432.4,0.64020165]
["bitfinex-derivatives","ETHF0:USTF0",1730790720145,1.59704504,2432.5,2432.4,0.64020165]
["bitfinex-derivatives","ETHF0:USTF0",1730790720451,4.82930424,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790721248,0.41134,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790721558,0.86344,2432.4,2432.3,0.64025355]
["bitfinex-derivatives","ETHF0:USTF0",1730790721759,0.86344,2432.4,2432.3,0.22890355]
["bitfinex-derivatives","ETHF0:USTF0",1730790722053,0.86344,2432.4,2432.3,0.64025355]
["bitfinex-derivatives","ETHF0:USTF0",1730790722255,0.86344,2432.4,2432.3,0.22890355]
["bitfinex-derivatives","ETHF0:USTF0",1730790723553,0.86344,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790723753,0.4562,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790723953,0.4562,2432.3,2432.2,0.64032541]
["bitfinex-derivatives","ETHF0:USTF0",1730790725657,0.86755,2432.3,2432.2,0.64033289]
["bitfinex-derivatives","ETHF0:USTF0",1730790725846,0.86755,2432.3,2432.2,0.22896289]
["bitfinex-derivatives","ETHF0:USTF0",1730790726157,0.86755,2432.3,2432.2,0.22896568]
["bitfinex-derivatives","ETHF0:USTF0",1730790727058,0.4562,2432.3,2432.2,0.64033568]
["bitfinex-derivatives","ETHF0:USTF0",1730790727254,0.86755,2432.3,2432.2,0.22896568]
["bitfinex-derivatives","ETHF0:USTF0",1730790727446,0.4562,2432.3,2432.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730790727647,2.03949504,2432.2,2432.1,0.22897011]
["bitfinex-derivatives","ETHF0:USTF0",1730790729358,2.03949504,2432.2,2432.1,0.22887814]
["bitfinex-derivatives","ETHF0:USTF0",1730790729560,2.03949504,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730790729856,0.85029,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730790730051,2.03601504,2432.1,2432.0,0.22886864]
["bitfinex-derivatives","ETHF0:USTF0",1730790730256,1.62462504,2432.1,2431.6,3.28871987]
["bitfinex-derivatives","ETHF0:USTF0",1730790730560,1.62462504,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790730751,41.2389,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790731758,40.8,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790734463,3.2078,2432.2,2432.0,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790734765,3.2078,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790734959,3.61917,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790735964,0.41137,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790736958,1.30646,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790737658,0.41137,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790738963,0.8951,2432.3,2432.0,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790739454,0.8951,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790739853,0.447,2432.5,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730790740054,0.447,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790740255,0.85832,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790740569,0.447,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790741053,0.85832,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790742358,0.85832,2432.5,2432.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730790742566,0.85832,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790742763,0.85832,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790742960,0.85832,2432.5,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790743562,0.85832,2432.5,2432.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730790743960,0.41135,2432.4,2432.2,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730790744362,0.41135,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790744964,0.41137,2432.2,2432.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730790745165,1.34297,2432.2,2432.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730790745558,0.9316,2432.2,2432.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730790745965,1.34297,2432.2,2432.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730790747966,1.34297,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790748363,1.34297,2432.2,2432.1,0.64007544]
["bitfinex-derivatives","ETHF0:USTF0",1730790751767,1.34297,2432.2,2432.1,0.22869544]
["bitfinex-derivatives","ETHF0:USTF0",1730790751967,2.11732504,2432.2,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790752170,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790752370,0.41141,2432.0,2431.9,0.64014093]
["bitfinex-derivatives","ETHF0:USTF0",1730790753472,0.8696,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790753672,0.8696,2432.1,2432.0,0.22876562]
["bitfinex-derivatives","ETHF0:USTF0",1730790754476,0.86959,2432.1,2432.0,0.22878207]
["bitfinex-derivatives","ETHF0:USTF0",1730790755176,0.4582,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790755378,0.41141,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790755563,0.41141,2432.0,2431.9,0.64023194]
["bitfinex-derivatives","ETHF0:USTF0",1730790756479,0.8696,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790756887,0.8696,2432.1,2432.0,0.64022277]
["bitfinex-derivatives","ETHF0:USTF0",1730790757582,0.86959,2432.1,2432.0,0.64022277]
["bitfinex-derivatives","ETHF0:USTF0",1730790759880,0.4582,2432.1,2432.0,0.64022277]
["bitfinex-derivatives","ETHF0:USTF0",1730790760387,0.9316,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790760590,0.9316,2432.2,2432.1,0.64020277]
["bitfinex-derivatives","ETHF0:USTF0",1730790761686,0.9316,2432.2,2432.1,0.64032307]
["bitfinex-derivatives","ETHF0:USTF0",1730790764284,4.1638592,2432.2,2432.1,1.56693194]
["bitfinex-derivatives","ETHF0:USTF0",1730790765287,4.1638592,2432.2,2432.1,1.56726286]
["bitfinex-derivatives","ETHF0:USTF0",1730790765490,0.9316,2432.2,2432.1,1.56726286]
["bitfinex-derivatives","ETHF0:USTF0",1730790766094,6.4400592,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790766290,6.4400592,2432.4,2432.3,1.56722286]
["bitfinex-derivatives","ETHF0:USTF0",1730790768098,3.2322592,2432.4,2432.3,1.56722286]
["bitfinex-derivatives","ETHF0:USTF0",1730790768697,3.2322592,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790768894,3.2322592,2432.4,2432.3,1.3378554]
["bitfinex-derivatives","ETHF0:USTF0",1730790769093,3.2322592,2432.4,2432.3,2.1624596]
["bitfinex-derivatives","ETHF0:USTF0",1730790769499,3.2322592,2432.4,2432.3,1.79593723]
["bitfinex-derivatives","ETHF0:USTF0",1730790772005,3.2322592,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730790772202,3.2322592,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790772400,3.23635252,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790772708,3.64765252,2432.6,2432.5,0.64028984]
["bitfinex-derivatives","ETHF0:USTF0",1730790772909,3.64765252,2432.6,2432.5,1.00667305]
["bitfinex-derivatives","ETHF0:USTF0",1730790773100,3.64765252,2432.6,2432.5,1.15512116]
["bitfinex-derivatives","ETHF0:USTF0",1730790773302,3.64765252,2432.6,2432.5,0.22896984]
["bitfinex-derivatives","ETHF0:USTF0",1730790773601,3.64765252,2432.6,2432.5,0.64028984]
["bitfinex-derivatives","ETHF0:USTF0",1730790773797,3.64765252,2432.6,2432.5,0.22896984]
["bitfinex-derivatives","ETHF0:USTF0",1730790774001,3.64765252,2432.6,2432.5,0.64028984]
["bitfinex-derivatives","ETHF0:USTF0",1730790774802,3.64765252,2432.6,2432.5,0.22896984]
["bitfinex-derivatives","ETHF0:USTF0",1730790775004,3.23635252,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790775202,3.64765252,2432.6,2432.5,0.22893974]
["bitfinex-derivatives","ETHF0:USTF0",1730790775709,3.64765252,2432.6,2432.5,0.64025974]
["bitfinex-derivatives","ETHF0:USTF0",1730790776004,3.64765252,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730790776214,3.64765252,2432.7,2432.5,0.64023761]
["bitfinex-derivatives","ETHF0:USTF0",1730790776397,3.64765252,2432.7,2432.6,0.22891761]
["bitfinex-derivatives","ETHF0:USTF0",1730790776904,3.64765252,2432.7,2432.6,0.64021761]
["bitfinex-derivatives","ETHF0:USTF0",1730790777316,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790777607,3.64620548,2432.7,2432.6,0.22887647]
["bitfinex-derivatives","ETHF0:USTF0",1730790777912,3.64620548,2432.7,2432.6,0.64017647]
["bitfinex-derivatives","ETHF0:USTF0",1730790778117,3.64620548,2432.7,2432.6,0.22887647]
["bitfinex-derivatives","ETHF0:USTF0",1730790778613,3.23490548,2432.7,2432.6,0.22887647]
["bitfinex-derivatives","ETHF0:USTF0",1730790778813,3.23490548,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790778814,3.64619548,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790779204,3.23490548,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790779404,3.23490548,2432.7,2432.6,0.64015643]
["bitfinex-derivatives","ETHF0:USTF0",1730790779918,3.23490548,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790780099,3.23490548,2432.7,2432.6,0.64015811]
["bitfinex-derivatives","ETHF0:USTF0",1730790780299,3.64619548,2432.7,2432.6,0.64015111]
["bitfinex-derivatives","ETHF0:USTF0",1730790780708,3.23490548,2432.7,2432.6,0.64015111]
["bitfinex-derivatives","ETHF0:USTF0",1730790781404,3.64619548,2432.7,2432.6,0.64015111]
["bitfinex-derivatives","ETHF0:USTF0",1730790782111,3.64619548,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790782312,3.64619548,2432.7,2432.6,0.64012912]
["bitfinex-derivatives","ETHF0:USTF0",1730790782515,3.23490548,2432.7,2432.6,0.64012912]
["bitfinex-derivatives","ETHF0:USTF0",1730790782704,4.60770548,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790783309,5.01897548,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790786613,1.78407,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790787423,1.3728,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790787714,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790787908,0.41129,2432.7,2432.6,0.64001283]
["bitfinex-derivatives","ETHF0:USTF0",1730790788105,1.78408,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730790789917,1.3728,2432.8,2432.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730790790107,1.3728,2432.8,2432.6,0.64000973]
["bitfinex-derivatives","ETHF0:USTF0",1730790790312,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730790790515,0.41129,2432.7,2432.6,0.63999574]
["bitfinex-derivatives","ETHF0:USTF0",1730790791318,0.41129,2432.7,2432.6,0.22869574]
["bitfinex-derivatives","ETHF0:USTF0",1730790791319,1.59701504,2432.7,2432.6,0.22869574]
["bitfinex-derivatives","ETHF0:USTF0",1730790791518,0.41132,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790791717,0.41132,2432.5,2432.4,0.64004114]
["bitfinex-derivatives","ETHF0:USTF0",1730790792824,0.41132,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790793012,0.41132,2432.5,2432.4,0.6400428]
["bitfinex-derivatives","ETHF0:USTF0",1730790793221,0.41132,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730790793516,4.39352504,2432.7,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790793725,0.4354,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790793913,0.4354,2432.5,2432.4,0.64003325]
["bitfinex-derivatives","ETHF0:USTF0",1730790794114,0.84672,2432.5,2432.4,0.64003325]
["bitfinex-derivatives","ETHF0:USTF0",1730790795521,0.84672,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730790796824,1.62112504,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790797020,0.41137,2432.3,2432.2,0.64008384]
["bitfinex-derivatives","ETHF0:USTF0",1730790797517,0.41137,2432.3,2432.2,0.22872384]
["bitfinex-derivatives","ETHF0:USTF0",1730790797717,0.41137,2432.3,2432.2,0.64009384]
["bitfinex-derivatives","ETHF0:USTF0",1730790798054,2.50867504,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790798217,1.32295,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790798416,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790798628,0.41136,2432.3,2432.2,0.64012848]
["bitfinex-derivatives","ETHF0:USTF0",1730790799126,1.32295,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790799820,1.32295,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790799821,0.41136,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790800021,1.32295,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790800430,1.32295,2432.4,2432.0,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790800724,0.41135,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790800919,0.41135,2432.3,2432.2,0.64014471]
["bitfinex-derivatives","ETHF0:USTF0",1730790801522,0.41135,2432.3,2432.2,0.22878471]
["bitfinex-derivatives","ETHF0:USTF0",1730790803431,0.41135,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790803725,0.41135,2432.3,2432.2,0.22882332]
["bitfinex-derivatives","ETHF0:USTF0",1730790804027,0.41135,2432.3,2432.2,0.22882523]
["bitfinex-derivatives","ETHF0:USTF0",1730790805421,3.23214644,2432.3,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790805629,1.59712504,2432.1,2432.0,0.228833]
["bitfinex-derivatives","ETHF0:USTF0",1730790807525,5.70912504,2432.1,2432.0,0.228833]
["bitfinex-derivatives","ETHF0:USTF0",1730790807723,0.41142,2431.9,2431.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1730790807928,1.59714504,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790808327,1.18572504,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790808629,1.59714504,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790809131,1.59714504,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790809621,1.59714504,2431.9,2431.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730790809824,1.59714504,2431.9,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790810027,1.59714504,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790810223,1.18572504,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790810526,0.41144,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730790810731,41.2306,2432.0,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790810732,0.84202,2432.0,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790810924,0.4556,2431.9,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790811923,0.86702,2431.9,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790813021,0.4556,2431.9,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790814632,0.9064,2431.9,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790817128,6.85132644,2432.2,2431.8,1.18572504]
["bitfinex-derivatives","ETHF0:USTF0",1730790817426,3.61918,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790818024,3.61918,2432.2,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790818025,0.41141,2432.0,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790818929,0.4114,2432.1,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790819134,0.4114,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790819333,0.4114,2432.1,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790819534,0.41141,2432.0,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790820228,0.41139,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730790820738,0.41141,2432.0,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790821934,8.97636798,2432.3,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790822135,0.4114,2432.1,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790822325,8.97636798,2432.3,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790822639,0.41141,2432.0,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790823027,3.2078,2432.2,2431.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730790823232,3.2078,2432.2,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790823433,0.41141,2432.0,2431.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1730790823632,3.2078,2432.2,2431.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730790823829,3.61918,2432.2,2431.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730790824132,3.61918,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790824323,4.39352504,2432.2,2431.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730790824531,0.41141,2432.0,2431.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730790824931,0.41141,2432.0,2431.9,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730790825132,0.41141,2432.0,2431.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730790825337,0.41143,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790825632,1.76433,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790826126,1.76433,2431.9,2431.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730790826127,0.41144,2431.8,2431.7,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730790827035,1.3529,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790827036,1.76434,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790829642,1.3529,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790829842,1.76432,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790834542,1.3529,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790835739,1.76432,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790836537,1.3529,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790837338,1.3529,2431.9,2431.8,0.63963032]
["bitfinex-derivatives","ETHF0:USTF0",1730790838843,0.41139,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790839036,0.86109,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790839439,0.86109,2432.1,2432.0,0.63969396]
["bitfinex-derivatives","ETHF0:USTF0",1730790840240,0.4497,2432.1,2432.0,0.63969005]
["bitfinex-derivatives","ETHF0:USTF0",1730790840742,0.4497,2432.1,2432.0,0.63970571]
["bitfinex-derivatives","ETHF0:USTF0",1730790842136,0.4497,2432.1,2432.0,1.56460942]
["bitfinex-derivatives","ETHF0:USTF0",1730790842542,0.4497,2432.1,2432.0,0.78787173]
["bitfinex-derivatives","ETHF0:USTF0",1730790842543,0.86109,2432.1,2432.0,0.78787173]
["bitfinex-derivatives","ETHF0:USTF0",1730790842848,4.09103294,2432.1,2432.0,0.22835714]
["bitfinex-derivatives","ETHF0:USTF0",1730790844341,0.86109,2432.1,2432.0,0.22835714]
["bitfinex-derivatives","ETHF0:USTF0",1730790844743,0.41142,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730790845047,0.41142,2431.9,2431.8,1.56521608]
["bitfinex-derivatives","ETHF0:USTF0",1730790845639,0.41142,2431.9,2431.8,1.15377608]
["bitfinex-derivatives","ETHF0:USTF0",1730790845948,0.41142,2431.9,2431.8,0.22842655]
["bitfinex-derivatives","ETHF0:USTF0",1730790845949,7.75969387,2431.9,2431.8,0.22842655]
["bitfinex-derivatives","ETHF0:USTF0",1730790846343,7.75969387,2431.9,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730790846344,0.41146,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1730790846537,0.41146,2431.7,2431.6,4.40782209]
["bitfinex-derivatives","ETHF0:USTF0",1730790846740,0.41146,2431.7,2431.6,4.36202954]
["bitfinex-derivatives","ETHF0:USTF0",1730790847446,0.41146,2431.7,2431.6,4.77349954]
["bitfinex-derivatives","ETHF0:USTF0",1730790848451,1.59718504,2431.7,2431.6,1.15422954]
["bitfinex-derivatives","ETHF0:USTF0",1730790848853,4.83345891,2431.7,2431.6,1.15422954]
["bitfinex-derivatives","ETHF0:USTF0",1730790849654,4.83345891,2431.7,2431.6,0.22851174]
["bitfinex-derivatives","ETHF0:USTF0",1730790850250,4.83345891,2431.7,2431.6,0.78876994]
["bitfinex-derivatives","ETHF0:USTF0",1730790850645,4.83345891,2431.7,2431.6,1.15457614]
["bitfinex-derivatives","ETHF0:USTF0",1730790850847,4.83345891,2431.7,2431.6,0.78876994]
["bitfinex-derivatives","ETHF0:USTF0",1730790851158,4.83345891,2431.7,2431.6,0.22851174]
["bitfinex-derivatives","ETHF0:USTF0",1730790851355,4.83345891,2431.7,2431.6,0.78882953]
["bitfinex-derivatives","ETHF0:USTF0",1730790851757,4.83345891,2431.7,2431.6,0.22851174]
["bitfinex-derivatives","ETHF0:USTF0",1730790851758,8.94625891,2431.7,2431.6,0.22851174]
["bitfinex-derivatives","ETHF0:USTF0",1730790851954,5.70998504,2431.7,2431.6,0.22851174]
["bitfinex-derivatives","ETHF0:USTF0",1730790852455,9.4782518,2431.7,2431.6,0.22851174]
["bitfinex-derivatives","ETHF0:USTF0",1730790853352,5.70998504,2431.7,2431.6,0.22851174]
["bitfinex-derivatives","ETHF0:USTF0",1730790853655,8.91778504,2431.7,2431.6,0.22853658]
["bitfinex-derivatives","ETHF0:USTF0",1730790853843,8.91778504,2431.7,2431.6,0.22854422]
["bitfinex-derivatives","ETHF0:USTF0",1730790854041,12.2745918,2431.7,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730790854245,12.2745918,2431.7,2431.4,1.15440015]
["bitfinex-derivatives","ETHF0:USTF0",1730790854246,1.59722504,2431.5,2431.4,1.15440015]
["bitfinex-derivatives","ETHF0:USTF0",1730790854446,1.59722504,2431.5,2431.4,0.22854732]
["bitfinex-derivatives","ETHF0:USTF0",1730790854652,2.05942504,2431.5,2431.4,0.22854732]
["bitfinex-derivatives","ETHF0:USTF0",1730790856051,6.17222504,2431.5,2431.4,0.22854732]
["bitfinex-derivatives","ETHF0:USTF0",1730790857850,6.17222504,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790857851,0.41153,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790858158,1.59725504,2431.3,2431.2,1.56540685]
["bitfinex-derivatives","ETHF0:USTF0",1730790858356,1.59725504,2431.3,2431.2,0.63998544]
["bitfinex-derivatives","ETHF0:USTF0",1730790858550,1.59725504,2431.3,2431.2,1.56523035]
["bitfinex-derivatives","ETHF0:USTF0",1730790859058,1.18572504,2431.3,2431.2,1.56523035]
["bitfinex-derivatives","ETHF0:USTF0",1730790859650,1.59724504,2431.3,2431.2,1.56523035]
["bitfinex-derivatives","ETHF0:USTF0",1730790860550,1.59724504,2431.3,2431.2,0.22844544]
["bitfinex-derivatives","ETHF0:USTF0",1730790860745,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790860957,0.41156,2431.1,2431.0,0.97127522]
["bitfinex-derivatives","ETHF0:USTF0",1730790860958,1.59728504,2431.1,2431.0,0.97127522]
["bitfinex-derivatives","ETHF0:USTF0",1730790861259,1.59728504,2431.1,2431.0,0.63994973]
["bitfinex-derivatives","ETHF0:USTF0",1730790862560,1.18572504,2431.1,2431.0,0.63994973]
["bitfinex-derivatives","ETHF0:USTF0",1730790863648,1.59728504,2431.1,2431.0,0.63994973]
["bitfinex-derivatives","ETHF0:USTF0",1730790864159,1.59727504,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730790864353,3.2078,2431.4,2431.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730790864548,3.86426676,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790864549,0.096,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730790864754,0.8869,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790866061,3.86426676,2432.1,2431.6,6.45040952]
["bitfinex-derivatives","ETHF0:USTF0",1730790866062,3.33310934,2432.1,2431.6,6.45040952]
["bitfinex-derivatives","ETHF0:USTF0",1730790866264,1.18572504,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790866553,1.18572504,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730790868264,1.59712504,2432.1,2431.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730790868559,0.4564,2432.0,2431.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730790868758,0.4564,2432.0,2431.9,3.84718082]
["bitfinex-derivatives","ETHF0:USTF0",1730790870060,0.4564,2432.0,2431.5,2.21442504]
["bitfinex-derivatives","ETHF0:USTF0",1730790870061,1.64212504,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790870356,4.9539918,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790870357,3.23710934,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790870562,4.42283438,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790870859,1.18572504,2432.4,2432.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730790871064,1.59707504,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790871251,0.4304,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790872171,0.4304,2432.3,2432.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730790872461,0.4304,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790872462,1.59709504,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790872661,1.59709504,2432.2,2432.0,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1730790872864,1.18572504,2432.2,2432.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730790873077,1.18572504,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790873259,2.06779504,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790873461,1.65642504,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790873657,2.06780504,2432.2,2431.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730790873861,2.06780504,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730790874064,2.06780504,2432.2,2431.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730790874271,2.06780504,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730790876469,2.06780504,2432.2,2431.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730790876470,2.06780504,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790877870,1.65642504,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790880585,0.8695,2432.3,2431.9,1.62122504]
["bitfinex-derivatives","ETHF0:USTF0",1730790880762,0.8695,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730790881072,1.59706504,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790881267,1.62842504,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790885667,2.03976504,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730790886079,2.03976504,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790886080,2.03976504,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790886376,0.41135,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790886573,2.03977504,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790886766,1.18572504,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790887570,1.59707504,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790887770,1.18572504,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790888381,1.59707504,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790888680,1.18572504,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730790890278,1.18572504,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790890279,0.41138,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730790890582,0.86068,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790890785,0.4621,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790891279,0.87349,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730790892080,0.87349,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790892081,0.41141,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790892290,0.83801,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730790892583,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730790893582,1.61232504,2432.0,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790893583,0.41146,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730790893882,0.41149,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730790894081,0.8765,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730790895882,1.28799,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730790896884,1.28799,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790897086,0.8765,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790897288,1.28799,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790898680,0.8765,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790898881,1.28799,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790900384,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730790900887,5.27002504,2431.5,2431.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730790901082,5.27002504,2431.5,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790901083,0.41155,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790901284,0.41157,2431.0,2430.9,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1730790901478,2.52482504,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730790901887,0.41157,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730790902784,2.93638504,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790902979,2.52482504,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790903287,1.18572504,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790904294,0.41157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730790905496,2.52482504,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790905497,1.75066,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790905793,1.3391,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790906190,1.75066,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790907186,1.75066,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790907187,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730790907388,2.52482504,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790907389,2.93638504,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730790907589,2.52482504,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790907789,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730790908388,0.41158,2431.0,2430.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730790909084,2.52482504,2431.1,2430.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730790909285,1.18572504,2430.9,2430.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730790909486,0.41162,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730790910290,0.41162,2430.8,2430.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730790910494,1.3443,2430.7,2430.6,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1730790910695,1.75593,2430.7,2430.6,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1730790911097,0.41168,2430.4,2430.3,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1730790911389,0.41169,2430.3,2430.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730790911688,0.41171,2430.2,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790911889,0.874,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790912092,1.2857,2430.3,2429.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730790912491,1.28569,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790912688,0.874,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790912995,1.28569,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790913693,1.73019,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790914290,0.41172,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730790914493,1.3185,2430.3,2429.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730790914690,1.7302,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790915893,0.41171,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730790916093,1.3185,2430.3,2429.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730790916094,1.7302,2430.3,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790916392,0.41171,2430.2,2429.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730790916594,1.3185,2430.3,2429.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730790916889,1.3185,2430.3,2429.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730790917084,0.41172,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730790918597,0.41172,2430.2,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790919189,0.41172,2430.2,2429.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730790919691,0.41172,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790919990,0.41172,2430.2,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790920191,1.3185,2430.3,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790920192,0.41173,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790920395,0.41172,2430.2,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790920799,0.41172,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790920998,0.41172,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790921496,1.7302,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730790921693,3.2078,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790921892,0.41168,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790923100,3.2078,2430.5,2430.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730790923397,3.61946,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790923595,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790924801,3.61947,2430.5,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730790925108,3.2078,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790925296,3.61946,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730790925799,1.77265,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790926493,1.361,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790926694,1.77264,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790927089,1.77265,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790927295,0.41166,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790927495,1.77265,2430.6,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790927795,1.77265,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790928396,1.77265,2430.6,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790928797,1.77264,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730790929403,7.1391302,2430.6,2430.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730790929703,7.1391302,2430.6,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790929704,0.41173,2430.2,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730790929908,1.3465,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790931208,1.75823,2430.1,2430.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1730790931710,1.3465,2430.1,2430.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1730790931911,1.75823,2430.1,2430.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1730790933206,1.75823,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790933409,1.75823,2430.1,2430.0,4.52694]
["bitfinex-derivatives","ETHF0:USTF0",1730790933613,1.75823,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730790933802,7.1246302,2430.1,2429.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730790934003,0.41175,2430.0,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790934203,7.1246302,2430.1,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790934204,0.41176,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790935414,1.59820897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790936710,1.18644897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790937113,1.59820897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790937308,1.18644897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790938103,1.59820897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790938609,1.18644897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790940517,1.18644897,2429.9,2429.8,0.6405386]
["bitfinex-derivatives","ETHF0:USTF0",1730790942128,1.59820897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790942415,1.59820897,2429.9,2429.8,0.2289459]
["bitfinex-derivatives","ETHF0:USTF0",1730790942816,1.59820897,2429.9,2429.8,0.6407259]
["bitfinex-derivatives","ETHF0:USTF0",1730790943022,1.59820897,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730790943317,1.59820897,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790943318,0.41179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790943506,1.59821897,2429.9,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790943912,0.41178,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790944107,1.18644897,2429.9,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790944314,0.41178,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730790946413,0.41178,2429.8,2429.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730790946606,2.95203897,2429.7,2429.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730790946811,2.95203897,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790947022,2.95203897,2429.7,2429.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730790947923,1.3538,2429.7,2429.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730790948216,2.54024897,2429.7,2429.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730790948817,2.54024897,2429.7,2429.6,3.84848553]
["bitfinex-derivatives","ETHF0:USTF0",1730790949411,2.54024897,2429.7,2429.6,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730790949926,2.54024897,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790951519,1.3538,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790951723,1.76559,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730790951924,1.76559,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790951925,0.41182,2429.6,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730790952924,0.41182,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790952925,3.9244523,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730790953124,0.41183,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730790954223,0.41183,2429.5,2429.4,0.22904791]
["bitfinex-derivatives","ETHF0:USTF0",1730790955023,7.1322523,2429.7,2429.4,0.22907736]
["bitfinex-derivatives","ETHF0:USTF0",1730790955024,0.41181,2429.6,2429.4,0.22907736]
["bitfinex-derivatives","ETHF0:USTF0",1730790955226,7.1322523,2429.7,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790955227,0.41188,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790955526,0.41188,2429.3,2429.2,1.56930765]
["bitfinex-derivatives","ETHF0:USTF0",1730790955932,1.75638,2429.3,2429.2,0.2291324]
["bitfinex-derivatives","ETHF0:USTF0",1730790956319,1.75638,2429.3,2429.2,1.56928032]
["bitfinex-derivatives","ETHF0:USTF0",1730790956626,1.75638,2429.3,2429.2,1.20258545]
["bitfinex-derivatives","ETHF0:USTF0",1730790957429,1.75638,2429.3,2429.2,0.6410124]
["bitfinex-derivatives","ETHF0:USTF0",1730790958526,1.75638,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790958721,1.75638,2429.3,2429.2,0.64095709]
["bitfinex-derivatives","ETHF0:USTF0",1730790960236,1.3445,2429.3,2429.2,0.64095709]
["bitfinex-derivatives","ETHF0:USTF0",1730790962522,1.3445,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790963534,1.3445,2429.3,2429.2,0.64088184]
["bitfinex-derivatives","ETHF0:USTF0",1730790963732,1.3445,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790964035,1.3445,2429.3,2429.2,0.64086893]
["bitfinex-derivatives","ETHF0:USTF0",1730790964235,1.75636,2429.3,2429.2,0.64086893]
["bitfinex-derivatives","ETHF0:USTF0",1730790964532,1.3445,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790964737,1.3445,2429.3,2429.2,0.6408528]
["bitfinex-derivatives","ETHF0:USTF0",1730790966128,1.3445,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790966331,1.75636,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790966641,1.3445,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790970841,1.75636,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790971438,2.94300388,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790972340,2.53114388,2429.3,2429.2,0.64089597]
["bitfinex-derivatives","ETHF0:USTF0",1730790972542,2.94300388,2429.3,2429.2,0.64089597]
["bitfinex-derivatives","ETHF0:USTF0",1730790972748,2.53114388,2429.3,2428.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730790972943,1.18664388,2429.1,2429.0,0.22903479]
["bitfinex-derivatives","ETHF0:USTF0",1730790973141,1.18664388,2429.1,2429.0,0.64093479]
["bitfinex-derivatives","ETHF0:USTF0",1730790973352,1.18664388,2429.1,2429.0,0.6409573]
["bitfinex-derivatives","ETHF0:USTF0",1730790973649,1.18664388,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730790973950,1.59852388,2429.2,2429.1,0.6409573]
["bitfinex-derivatives","ETHF0:USTF0",1730790974152,1.18664388,2429.2,2429.1,0.6409573]
["bitfinex-derivatives","ETHF0:USTF0",1730790974347,1.3445,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790974651,1.3445,2429.3,2429.2,0.6409373]
["bitfinex-derivatives","ETHF0:USTF0",1730790975346,1.3445,2429.3,2429.2,0.64108134]
["bitfinex-derivatives","ETHF0:USTF0",1730790977456,1.3445,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730790977654,1.3445,2429.3,2429.2,0.64113808]
["bitfinex-derivatives","ETHF0:USTF0",1730790978346,1.3445,2429.3,2429.2,1.56923607]
["bitfinex-derivatives","ETHF0:USTF0",1730790978748,1.3445,2429.3,2429.2,1.20231244]
["bitfinex-derivatives","ETHF0:USTF0",1730790979154,1.3445,2429.3,2429.2,0.64113808]
["bitfinex-derivatives","ETHF0:USTF0",1730790979355,1.3445,2429.3,2429.2,1.56959366]
["bitfinex-derivatives","ETHF0:USTF0",1730790980562,0.4481,2429.3,2429.2,1.56959366]
["bitfinex-derivatives","ETHF0:USTF0",1730790980862,0.4481,2429.3,2429.2,1.56970556]
["bitfinex-derivatives","ETHF0:USTF0",1730790981158,1.32736,2429.3,2429.2,1.56970556]
["bitfinex-derivatives","ETHF0:USTF0",1730790981765,1.32736,2429.3,2429.2,0.22935753]
["bitfinex-derivatives","ETHF0:USTF0",1730790982662,0.9155,2429.3,2429.2,0.64123753]
["bitfinex-derivatives","ETHF0:USTF0",1730790982855,2.10214388,2429.3,2429.2,1.20272689]
["bitfinex-derivatives","ETHF0:USTF0",1730790983062,2.10214388,2429.3,2429.2,1.56977684]
["bitfinex-derivatives","ETHF0:USTF0",1730790983862,3.69678647,2429.6,2429.2,8.48249684]
["bitfinex-derivatives","ETHF0:USTF0",1730790984059,3.69678647,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790984060,0.4645,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730790984259,0.4645,2429.6,2429.5,1.56971048]
["bitfinex-derivatives","ETHF0:USTF0",1730790984868,2.09924388,2429.7,2429.5,1.15788048]
["bitfinex-derivatives","ETHF0:USTF0",1730790985069,2.09924388,2429.7,2429.6,1.56969048]
["bitfinex-derivatives","ETHF0:USTF0",1730790985268,0.9126,2429.7,2429.6,1.56969048]
["bitfinex-derivatives","ETHF0:USTF0",1730790985470,0.4548,2429.7,2429.6,1.56969048]
["bitfinex-derivatives","ETHF0:USTF0",1730790985968,3.02541523,2429.7,2429.6,1.56969048]
["bitfinex-derivatives","ETHF0:USTF0",1730790986358,3.43720523,2429.7,2429.6,1.56969048]
["bitfinex-derivatives","ETHF0:USTF0",1730790986565,3.02541523,2429.7,2429.6,1.56969048]
["bitfinex-derivatives","ETHF0:USTF0",1730790987364,10.34921523,2429.7,2428.9,4.38122882]
["bitfinex-derivatives","ETHF0:USTF0",1730790987569,0.41186,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790987771,0.41186,2429.3,2429.2,1.31058298]
["bitfinex-derivatives","ETHF0:USTF0",1730790987973,0.85256,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790988865,0.4407,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790989168,0.85256,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790990266,0.4407,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730790992372,0.4407,2429.3,2429.2,1.30411856]
["bitfinex-derivatives","ETHF0:USTF0",1730790992781,0.4439,2429.5,2429.2,5.04125401]
["bitfinex-derivatives","ETHF0:USTF0",1730790992972,0.4439,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730790996180,0.4439,2429.5,2429.4,1.30426911]
["bitfinex-derivatives","ETHF0:USTF0",1730790997476,0.4439,2429.5,2429.4,1.30442513]
["bitfinex-derivatives","ETHF0:USTF0",1730790998378,0.85573,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730790998875,3.42634523,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730790999072,0.41185,2429.4,2429.3,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730790999272,0.41185,2429.4,2429.3,4.5122723]
["bitfinex-derivatives","ETHF0:USTF0",1730790999468,0.41185,2429.4,2429.3,4.40610474]
["bitfinex-derivatives","ETHF0:USTF0",1730790999664,0.41185,2429.4,2429.3,1.19830474]
["bitfinex-derivatives","ETHF0:USTF0",1730791000770,6.2468017,2429.5,2429.3,0.78645474]
["bitfinex-derivatives","ETHF0:USTF0",1730791000969,6.6586317,2429.5,2429.4,0.78649274]
["bitfinex-derivatives","ETHF0:USTF0",1730791001168,6.6586317,2429.5,2429.4,0.2285658]
["bitfinex-derivatives","ETHF0:USTF0",1730791001369,10.7746317,2429.5,2429.4,0.2285658]
["bitfinex-derivatives","ETHF0:USTF0",1730791001672,10.78256819,2429.5,2429.4,0.2285658]
["bitfinex-derivatives","ETHF0:USTF0",1730791001867,10.78254176,2429.5,2429.4,0.2285658]
["bitfinex-derivatives","ETHF0:USTF0",1730791002073,7.54234523,2429.5,2429.4,0.2285658]
["bitfinex-derivatives","ETHF0:USTF0",1730791002573,0.41186,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730791002772,0.41186,2429.3,2429.2,0.96980201]
["bitfinex-derivatives","ETHF0:USTF0",1730791002970,0.41186,2429.3,2429.2,1.19839039]
["bitfinex-derivatives","ETHF0:USTF0",1730791005281,1.5985983,2429.3,2429.2,1.19839039]
["bitfinex-derivatives","ETHF0:USTF0",1730791006981,1.5985983,2429.3,2429.2,0.78652039]
["bitfinex-derivatives","ETHF0:USTF0",1730791008887,1.5985983,2429.3,2429.2,0.55793201]
["bitfinex-derivatives","ETHF0:USTF0",1730791009080,1.5985983,2429.3,2429.2,0.78650627]
["bitfinex-derivatives","ETHF0:USTF0",1730791009683,4.8388716,2429.3,2429.2,0.78650627]
["bitfinex-derivatives","ETHF0:USTF0",1730791009883,4.8388716,2429.3,2429.2,0.45715279]
["bitfinex-derivatives","ETHF0:USTF0",1730791010082,4.8388716,2429.3,2429.2,0.45714683]
["bitfinex-derivatives","ETHF0:USTF0",1730791010386,4.8388716,2429.3,2429.2,1.01498439]
["bitfinex-derivatives","ETHF0:USTF0",1730791010387,6.9021366,2429.3,2429.2,1.01498439]
["bitfinex-derivatives","ETHF0:USTF0",1730791010684,5.7153983,2429.3,2429.2,1.01498439]
["bitfinex-derivatives","ETHF0:USTF0",1730791011185,5.7153983,2429.3,2429.2,1.01494324]
["bitfinex-derivatives","ETHF0:USTF0",1730791012477,5.7153983,2429.3,2429.2,0.78638546]
["bitfinex-derivatives","ETHF0:USTF0",1730791012679,5.7153983,2429.3,2429.2,1.01491698]
["bitfinex-derivatives","ETHF0:USTF0",1730791013483,5.7153983,2429.3,2429.2,1.01487208]
["bitfinex-derivatives","ETHF0:USTF0",1730791013986,5.7153983,2429.3,2429.2,0.78629477]
["bitfinex-derivatives","ETHF0:USTF0",1730791014587,5.7153983,2429.3,2429.2,0.22853152]
["bitfinex-derivatives","ETHF0:USTF0",1730791015084,4.52866,2429.3,2429.2,0.22853152]
["bitfinex-derivatives","ETHF0:USTF0",1730791015279,4.52866,2429.3,2429.2,0.78625477]
["bitfinex-derivatives","ETHF0:USTF0",1730791015280,0.41186,2429.3,2429.2,0.78625477]
["bitfinex-derivatives","ETHF0:USTF0",1730791015480,1.5985983,2429.3,2429.2,0.78625477]
["bitfinex-derivatives","ETHF0:USTF0",1730791015788,5.7153983,2429.3,2429.2,0.78625477]
["bitfinex-derivatives","ETHF0:USTF0",1730791015987,5.7153983,2429.3,2429.2,0.22853152]
["bitfinex-derivatives","ETHF0:USTF0",1730791017089,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791017278,0.87558,2429.2,2429.1,0.96958435]
["bitfinex-derivatives","ETHF0:USTF0",1730791017691,0.87558,2429.2,2429.1,1.19804301]
["bitfinex-derivatives","ETHF0:USTF0",1730791020582,0.87558,2429.2,2429.1,1.19800017]
["bitfinex-derivatives","ETHF0:USTF0",1730791021290,0.87558,2429.2,2429.1,0.64034866]
["bitfinex-derivatives","ETHF0:USTF0",1730791021490,2.9556183,2429.2,2429.1,0.22845866]
["bitfinex-derivatives","ETHF0:USTF0",1730791021695,6.1634183,2429.2,2429.1,0.22845866]
["bitfinex-derivatives","ETHF0:USTF0",1730791022188,46.9634183,2429.2,2429.1,0.22845866]
["bitfinex-derivatives","ETHF0:USTF0",1730791022388,0.41195,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791022595,1.5986883,2428.8,2428.7,0.9695326]
["bitfinex-derivatives","ETHF0:USTF0",1730791022986,1.5986883,2428.8,2428.7,0.5575826]
["bitfinex-derivatives","ETHF0:USTF0",1730791023392,2.5447383,2428.8,2428.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730791023695,1.358,2428.8,2428.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730791023901,1.5987183,2428.6,2428.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730791024291,1.5987183,2428.6,2428.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730791024499,1.5987183,2428.6,2428.5,1.39884068]
["bitfinex-derivatives","ETHF0:USTF0",1730791024686,1.5987183,2428.6,2428.5,0.96944068]
["bitfinex-derivatives","ETHF0:USTF0",1730791024887,1.5987183,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730791025190,1.5987183,2428.6,2428.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730791025191,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791025390,1.1867383,2428.4,2428.3,0.96931345]
["bitfinex-derivatives","ETHF0:USTF0",1730791025599,1.5987583,2428.4,2428.3,0.96931345]
["bitfinex-derivatives","ETHF0:USTF0",1730791026290,1.5987583,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791026492,1.1867383,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791027095,1.5987583,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791027302,1.5987583,2428.4,2428.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730791027303,0.41203,2428.3,2428.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730791027497,0.41203,2428.3,2428.2,0.55689433]
["bitfinex-derivatives","ETHF0:USTF0",1730791027693,0.41208,2428.1,2428.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730791028002,1.5988183,2428.1,2428.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730791029099,1.1867383,2428.1,2428.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730791029301,1.5988083,2428.1,2428.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730791030903,1.5988083,2428.1,2428.0,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1730791031095,1.5988083,2428.1,2428.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730791031597,1.1867383,2428.1,2428.0,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1730791032196,1.5988083,2428.1,2428.0,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1730791032895,1.5988083,2428.1,2428.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730791034203,1.5988083,2428.1,2428.0,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1730791034499,1.5988083,2428.1,2428.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730791038006,0.41212,2427.8,2427.7,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730791038306,1.1867383,2427.8,2427.7,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730791038706,1.5988583,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791039502,1.1867383,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791040003,1.1867383,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730791043609,1.6195383,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730791043810,10.1332766,2427.8,2427.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730791044005,10.1332766,2427.8,2427.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730791044006,1.1867383,2427.6,2427.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730791044308,1.1867383,2427.3,2427.2,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1730791045306,1.5989383,2427.3,2427.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1730791046105,1.5989383,2427.3,2427.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730791046311,3.2078,2427.4,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730791046507,1.5989783,2427.1,2427.0,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1730791046706,1.5989783,2427.1,2427.0,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1730791046707,1.1867383,2427.1,2427.0,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1730791046909,1.1867383,2427.1,2427.0,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1730791047111,1.5989783,2427.1,2427.0,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1730791047503,6.9057166,2427.1,2427.0,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1730791048420,0.4123,2426.7,2426.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730791048605,1.5990383,2426.7,2426.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730791049009,1.5990383,2426.7,2426.6,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1730791050628,2.98651999,2426.4,2426.3,3.25630513]
["bitfinex-derivatives","ETHF0:USTF0",1730791050924,2.98651999,2426.4,2426.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1730791050925,0.41238,2426.3,2426.1,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1730791052134,0.41238,2426.3,2426.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730791052332,0.41241,2426.1,2425.8,4.06155]
["bitfinex-derivatives","ETHF0:USTF0",1730791052523,3.42826999,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791052722,3.01586999,2426.2,2425.8,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730791053028,0.5417,2426.5,2425.8,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730791053029,3.11186999,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791053225,2.57416999,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791054625,2.57416999,2426.5,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791055640,2.57416999,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791058822,2.57416999,2426.5,2426.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730791058823,2.98650999,2426.5,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791059035,2.57416999,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791059236,2.57416999,2426.5,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791059237,2.98650999,2426.5,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791059538,2.57416999,2426.5,2426.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730791059729,2.57416999,2426.6,2426.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730791059931,0.41235,2426.5,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791060126,0.41235,2426.4,2426.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730791061042,0.41234,2426.5,2426.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730791061337,0.41234,2426.5,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791061642,2.57416999,2426.6,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791061834,0.41235,2426.5,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791062034,2.57416999,2426.6,2426.3,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730791062537,0.41235,2426.4,2426.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730791062732,2.57416999,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791062943,2.57416999,2426.2,2425.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730791063234,0.41242,2426.0,2425.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730791064735,2.57416999,2426.2,2425.9,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1730791065236,2.57416999,2426.2,2425.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730791065436,0.41242,2426.0,2425.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730791067337,0.41244,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791067544,0.85874,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791068938,0.4463,2425.9,2425.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730791069946,0.41243,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791070648,0.86721,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791071144,0.86721,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791071145,0.86721,2426.1,2425.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791071445,0.86721,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791071838,0.4548,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791076039,0.4548,2426.1,2426.0,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730791077350,1.64300353,2426.1,2426.0,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730791078637,1.64300353,2426.1,2426.0,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1730791079549,1.18820353,2426.2,2426.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1730791079751,1.18820353,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791081145,1.60059353,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791081539,1.18820353,2426.2,2426.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730791081749,0.41241,2426.1,2426.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730791081944,0.41241,2426.1,2426.0,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730791083048,1.65390353,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791083660,2.06629353,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791083959,1.65390353,2426.2,2426.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730791084255,1.18820353,2426.2,2426.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730791084456,0.41241,2426.1,2426.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730791084752,0.41241,2426.1,2426.0,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730791084944,0.87471,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791085153,0.87471,2426.1,2426.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1730791085851,0.4623,2426.1,2425.7,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730791086052,0.41245,2425.9,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730791087151,0.87435,2425.9,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730791088251,1.65010353,2425.9,2425.7,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730791088557,0.41246,2425.8,2425.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730791088859,0.83806,2425.8,2425.7,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730791089560,0.83806,2425.8,2425.7,3.84777312]
["bitfinex-derivatives","ETHF0:USTF0",1730791090655,0.83806,2425.8,2425.7,3.43530312]
["bitfinex-derivatives","ETHF0:USTF0",1730791091362,0.83806,2425.8,2425.7,3.98614668]
["bitfinex-derivatives","ETHF0:USTF0",1730791091566,4.548,2425.8,2425.4,4.04491]
["bitfinex-derivatives","ETHF0:USTF0",1730791091760,5.58420706,2425.5,2425.0,1.71829257]
["bitfinex-derivatives","ETHF0:USTF0",1730791092076,1.60078353,2425.1,2425.0,0.64086375]
["bitfinex-derivatives","ETHF0:USTF0",1730791092256,1.60078353,2425.1,2425.0,1.83218527]
["bitfinex-derivatives","ETHF0:USTF0",1730791092555,1.60078353,2425.1,2425.0,1.41959527]
["bitfinex-derivatives","ETHF0:USTF0",1730791093359,7.11250932,2425.1,2425.0,0.86863547]
["bitfinex-derivatives","ETHF0:USTF0",1730791094059,43.78850932,2425.1,2425.0,0.86863547]
["bitfinex-derivatives","ETHF0:USTF0",1730791094451,43.78850932,2425.1,2425.0,0.22777172]
["bitfinex-derivatives","ETHF0:USTF0",1730791095062,43.37592932,2425.1,2424.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730791095262,43.37592932,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791095561,43.37592932,2425.1,2425.0,0.64014029]
["bitfinex-derivatives","ETHF0:USTF0",1730791096464,2.57592932,2425.1,2425.0,0.64014029]
["bitfinex-derivatives","ETHF0:USTF0",1730791096658,2.57592932,2425.1,2425.0,0.22755029]
["bitfinex-derivatives","ETHF0:USTF0",1730791096864,2.57592932,2425.1,2425.0,0.64014029]
["bitfinex-derivatives","ETHF0:USTF0",1730791097258,2.57592932,2425.1,2425.0,0.22755029]
["bitfinex-derivatives","ETHF0:USTF0",1730791097463,2.98850932,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791097666,0.4485,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791097855,0.4485,2425.0,2424.9,0.64001221]
["bitfinex-derivatives","ETHF0:USTF0",1730791098557,5.78372932,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791098758,6.23222932,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791099167,6.64477932,2425.3,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791099668,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791099869,0.41257,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791100058,0.41257,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791100059,0.41256,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791100769,6.64477932,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791101259,6.23222932,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791101469,0.41256,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791102260,6.64477932,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791102666,0.41257,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791102970,6.23222932,2425.3,2424.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1730791103266,6.64477932,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791103660,3.43697932,2425.3,2424.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1730791103863,3.43697932,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791104165,0.41256,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791104676,6.64477932,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791105370,0.41256,2425.2,2424.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1730791105672,0.41256,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791106169,6.23222932,2425.3,2424.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1730791106371,6.64477932,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791106871,0.41256,2425.2,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791107673,6.64477932,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791107877,0.41263,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791108089,0.41263,2424.8,2424.5,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1730791108090,0.41264,2424.7,2424.5,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1730791108278,0.41264,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791108465,0.84404,2424.7,2424.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730791108669,0.84404,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791108992,0.4314,2424.7,2424.5,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1730791109269,0.84405,2424.7,2424.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730791109473,0.84405,2424.7,2424.5,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1730791110277,0.4314,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791110469,3.2078,2425.0,2424.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730791110670,3.62039,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791111470,3.2078,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791111669,3.62039,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791111871,3.2078,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791112276,3.6204,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791112478,0.096,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791112683,2.67192932,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730791112882,2.67192932,2425.8,2425.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730791112883,3.2078,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791113067,3.2078,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791113470,2.57592932,2426.3,2425.8,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730791113674,2.57592932,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791113675,2.98830932,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791113866,2.57592932,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791114074,44.0078,2426.6,2425.8,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730791114276,2.67192932,2426.7,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791114479,0.41235,2426.5,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791114676,40.8,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791114974,0.41238,2426.3,2426.1,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730791115381,2.57592932,2426.5,2426.1,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730791115581,0.41237,2426.3,2426.1,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730791116377,0.41236,2426.4,2426.1,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730791116577,0.41238,2426.3,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791117173,2.57592932,2426.5,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791117174,0.41239,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791117385,0.41239,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791117975,0.41241,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791118169,2.57592932,2426.5,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791118375,0.4124,2426.2,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791118581,0.4124,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791118779,0.4124,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791119982,3.51092932,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791119983,0.41241,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791120178,0.4124,2426.2,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791120477,0.41241,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791120686,0.4465,2426.2,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791120687,0.8589,2426.2,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791120873,0.8589,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791121675,0.4465,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791122186,0.85889,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791122478,0.4465,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791122685,0.4465,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791123685,0.41237,2426.4,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791123982,7.15622932,2426.5,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730791124301,7.15622932,2426.5,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791124302,0.41237,2426.4,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791124581,0.41236,2426.4,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730791124881,0.41237,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730791125284,0.41237,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791125478,0.41237,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791125681,0.41237,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791126180,0.41237,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791126388,0.41237,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791126886,41.21233,2426.6,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791127092,0.41236,2426.4,2426.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1730791127282,0.41235,2426.5,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791127980,41.67003,2426.6,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791128190,41.67003,2426.6,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791128191,0.41234,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791128382,0.41234,2426.5,2426.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730791128585,0.41234,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791128784,0.41234,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791129189,40.8,2426.6,2426.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730791129402,40.8,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791129885,41.21232,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791130389,40.8,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791131186,0.41231,2426.7,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791131381,3.2078,2426.8,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791131577,3.2078,2426.8,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791131578,40.8,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791132081,3.6201,2426.8,2426.2,5.15105]
["bitfinex-derivatives","ETHF0:USTF0",1730791132289,3.6201,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730791132688,3.2078,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730791132990,3.62009,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730791133186,3.62009,2426.8,2426.2,5.15105]
["bitfinex-derivatives","ETHF0:USTF0",1730791133187,3.62009,2426.8,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730791133393,3.62009,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730791135295,3.2078,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730791135993,41.2257,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791136194,41.2257,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791136195,41.63797,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791136388,41.2257,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791136605,41.63797,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791137092,0.41229,2426.8,2426.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730791137287,41.63798,2426.9,2426.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730791137695,41.63798,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791138200,41.2257,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791138897,41.63797,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791139091,41.2257,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791139589,0.41226,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791139590,0.41225,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791139892,0.447,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791140090,41.247,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791141694,0.447,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791142402,0.096,2427.3,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730791142607,3.2078,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730791142608,3.6548,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730791144701,0.447,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730791145301,0.4365,2427.8,2427.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730791145491,0.4298,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791146089,0.84193,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791146297,0.4298,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791146897,0.84193,2427.7,2427.5,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1730791147095,0.84193,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791147096,0.4298,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791148003,0.4476,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791151192,0.4476,2428.1,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791151399,0.85967,2428.1,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730791151798,0.4476,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791153498,0.4476,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791154008,0.4476,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791156910,0.41202,2428.4,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730791157114,0.4628,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791159510,3.2078,2428.7,2428.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730791159817,0.412,2428.5,2428.2,3.01922932]
["bitfinex-derivatives","ETHF0:USTF0",1730791160114,0.412,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730791160315,0.412,2428.5,2428.2,3.01922932]
["bitfinex-derivatives","ETHF0:USTF0",1730791160316,0.412,2428.5,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730791160520,0.41202,2428.4,2428.2,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1730791160711,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791160909,0.41202,2428.4,2428.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730791161209,0.41202,2428.4,2428.2,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1730791161521,0.41203,2428.4,2428.2,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1730791162414,0.41205,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791163007,0.85585,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791164411,0.4438,2428.2,2427.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730791164616,0.4438,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791165014,0.85585,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791165215,0.85585,2428.2,2427.7,4.05314932]
["bitfinex-derivatives","ETHF0:USTF0",1730791165517,0.85585,2428.2,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791167514,0.85585,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791167719,0.4438,2428.2,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791167917,0.41207,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791168113,0.4438,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791168320,0.85585,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791168816,0.85585,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791168817,0.4438,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791169020,0.4438,2428.2,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791169220,0.41207,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791169417,0.4438,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791169623,0.85586,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791170523,0.4438,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791170828,0.85585,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791171031,0.41209,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791171222,0.41209,2428.0,2427.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730791171223,0.41209,2428.0,2427.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730791171424,0.41209,2428.0,2427.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730791171425,0.41209,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730791172123,0.4121,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730791172318,0.4438,2428.2,2427.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730791172622,0.41207,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791173122,0.4438,2428.2,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791173329,0.41208,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791173929,0.41208,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791174433,0.41208,2428.1,2427.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730791174434,0.4438,2428.2,2427.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730791174636,0.41208,2428.1,2427.9,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791174938,0.4438,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791175131,0.41208,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791175735,0.4438,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791176039,0.85586,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791176237,0.4438,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791176540,0.85585,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791177238,0.4438,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791177435,0.85585,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791178737,0.4438,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791179134,0.85585,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791181443,0.41205,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791181943,0.41204,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730791182244,0.41203,2428.3,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791182441,0.41205,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791182642,0.41207,2428.1,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791182940,0.41206,2428.2,2427.7,6.23062932]
["bitfinex-derivatives","ETHF0:USTF0",1730791183145,0.41206,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791183936,0.4429,2428.4,2428.0,1.18730318]
["bitfinex-derivatives","ETHF0:USTF0",1730791184136,0.41206,2428.2,2428.0,1.18730318]
["bitfinex-derivatives","ETHF0:USTF0",1730791184341,0.41206,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730791184937,0.41205,2428.3,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730791185247,0.41205,2428.2,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791187050,0.41205,2428.2,2428.1,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730791187754,0.41203,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791188447,0.41205,2428.2,2428.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730791188653,0.41205,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791188654,1.47844,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791188847,0.41212,2427.9,2427.8,0.63993202]
["bitfinex-derivatives","ETHF0:USTF0",1730791189148,0.41212,2427.9,2427.8,1.1882132]
["bitfinex-derivatives","ETHF0:USTF0",1730791189752,0.4121,2427.9,2427.8,1.1882132]
["bitfinex-derivatives","ETHF0:USTF0",1730791189950,0.4654,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730791189951,0.8775,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730791190137,0.8775,2428.0,2427.9,0.63992202]
["bitfinex-derivatives","ETHF0:USTF0",1730791190348,0.8775,2428.0,2427.9,0.22782202]
["bitfinex-derivatives","ETHF0:USTF0",1730791191846,0.8775,2428.0,2427.7,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730791191847,0.4654,2428.0,2427.8,1.18730318]
["bitfinex-derivatives","ETHF0:USTF0",1730791192041,0.4121,2427.9,2427.8,1.18730318]
["bitfinex-derivatives","ETHF0:USTF0",1730791192447,0.4121,2427.9,2427.8,2.37606686]
["bitfinex-derivatives","ETHF0:USTF0",1730791192952,0.4121,2427.9,2427.8,1.96394686]
["bitfinex-derivatives","ETHF0:USTF0",1730791193152,0.4121,2427.9,2427.8,2.37606686]
["bitfinex-derivatives","ETHF0:USTF0",1730791193948,0.4121,2427.9,2427.8,1.96394686]
["bitfinex-derivatives","ETHF0:USTF0",1730791194354,0.4121,2427.9,2427.8,2.37606686]
["bitfinex-derivatives","ETHF0:USTF0",1730791195552,0.87749,2428.0,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730791195751,0.87749,2428.0,2427.9,0.64011986]
["bitfinex-derivatives","ETHF0:USTF0",1730791196762,0.87749,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791197659,4.99589,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791197857,8.2361633,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791198353,4.99589,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791199147,4.5838,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791199355,4.99588,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791200161,0.4654,2428.0,2427.9,0.64011986]
["bitfinex-derivatives","ETHF0:USTF0",1730791200365,0.87748,2428.0,2427.9,0.64011986]
["bitfinex-derivatives","ETHF0:USTF0",1730791200656,0.87748,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791201752,0.87748,2428.0,2427.9,0.64011986]
["bitfinex-derivatives","ETHF0:USTF0",1730791202353,0.87748,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791202550,0.4654,2428.0,2427.9,0.64011986]
["bitfinex-derivatives","ETHF0:USTF0",1730791203257,0.87748,2428.0,2427.9,0.22801986]
["bitfinex-derivatives","ETHF0:USTF0",1730791204861,0.87748,2428.0,2427.3,1.07742882]
["bitfinex-derivatives","ETHF0:USTF0",1730791204862,0.4122,2427.3,2427.2,2.05481318]
["bitfinex-derivatives","ETHF0:USTF0",1730791205049,0.41219,2427.4,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730791205450,0.88038,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730791208255,1.33318,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730791209462,1.33318,2427.5,2427.4,0.9613092]
["bitfinex-derivatives","ETHF0:USTF0",1730791209762,0.921,2427.5,2427.4,0.9613092]
["bitfinex-derivatives","ETHF0:USTF0",1730791209958,3.2078,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791210568,3.2078,2427.7,2427.6,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1730791210865,3.70909337,2427.9,2427.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730791211061,6.44969337,2428.0,2427.8,1.18730318]
["bitfinex-derivatives","ETHF0:USTF0",1730791211263,3.2078,2428.0,2427.9,2.06180318]
["bitfinex-derivatives","ETHF0:USTF0",1730791211767,0.4672,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791211961,3.24189337,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791212258,4.12113337,2428.3,2428.1,1.18730318]
["bitfinex-derivatives","ETHF0:USTF0",1730791212566,0.87924,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791212864,0.87924,2428.3,2428.1,1.59935318]
["bitfinex-derivatives","ETHF0:USTF0",1730791212865,0.4672,2428.3,2428.1,1.59935318]
["bitfinex-derivatives","ETHF0:USTF0",1730791213066,0.41205,2428.2,2428.1,1.59935318]
["bitfinex-derivatives","ETHF0:USTF0",1730791213363,0.41205,2428.2,2428.1,0.96104607]
["bitfinex-derivatives","ETHF0:USTF0",1730791215285,0.41205,2428.2,2428.1,0.54899607]
["bitfinex-derivatives","ETHF0:USTF0",1730791215767,0.41205,2428.2,2428.1,0.96106607]
["bitfinex-derivatives","ETHF0:USTF0",1730791216764,0.41205,2428.2,2428.1,0.77662814]
["bitfinex-derivatives","ETHF0:USTF0",1730791217766,0.41205,2428.2,2428.1,0.22763207]
["bitfinex-derivatives","ETHF0:USTF0",1730791217961,0.41205,2428.2,2428.1,0.77662662]
["bitfinex-derivatives","ETHF0:USTF0",1730791218154,0.41205,2428.2,2428.1,0.22763207]
["bitfinex-derivatives","ETHF0:USTF0",1730791218761,3.65394337,2428.2,2428.1,0.22763207]
["bitfinex-derivatives","ETHF0:USTF0",1730791219165,0.41205,2428.2,2428.1,0.22763207]
["bitfinex-derivatives","ETHF0:USTF0",1730791222065,6.91689337,2428.3,2428.1,0.22764291]
["bitfinex-derivatives","ETHF0:USTF0",1730791222258,0.41208,2428.1,2427.9,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1730791222461,0.41208,2428.1,2428.0,0.22764701]
["bitfinex-derivatives","ETHF0:USTF0",1730791224474,0.41208,2428.1,2428.0,1.18873392]
["bitfinex-derivatives","ETHF0:USTF0",1730791224665,0.41208,2428.1,2428.0,0.77665392]
["bitfinex-derivatives","ETHF0:USTF0",1730791225159,6.91689337,2428.3,2428.0,0.77665392]
["bitfinex-derivatives","ETHF0:USTF0",1730791225365,3.675,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791225670,4.08703,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791225859,4.08703,2428.3,2428.2,0.63966836]
["bitfinex-derivatives","ETHF0:USTF0",1730791225860,4.99763,2428.3,2428.2,0.63966836]
["bitfinex-derivatives","ETHF0:USTF0",1730791226066,0.4672,2428.3,2428.2,0.63966836]
["bitfinex-derivatives","ETHF0:USTF0",1730791226266,0.87923,2428.3,2428.2,1.1886407]
["bitfinex-derivatives","ETHF0:USTF0",1730791226473,0.87923,2428.3,2428.2,1.18862029]
["bitfinex-derivatives","ETHF0:USTF0",1730791226474,0.4672,2428.3,2428.2,1.18862029]
["bitfinex-derivatives","ETHF0:USTF0",1730791226974,0.87923,2428.3,2428.2,1.18862029]
["bitfinex-derivatives","ETHF0:USTF0",1730791227159,0.87923,2428.3,2428.2,0.63966836]
["bitfinex-derivatives","ETHF0:USTF0",1730791227674,0.4672,2428.3,2428.2,0.63966836]
["bitfinex-derivatives","ETHF0:USTF0",1730791228173,0.4672,2428.3,2428.2,1.18860158]
["bitfinex-derivatives","ETHF0:USTF0",1730791228372,0.87923,2428.3,2428.2,0.63966836]
["bitfinex-derivatives","ETHF0:USTF0",1730791228573,3.65388337,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730791228777,3.24189337,2428.6,2428.5,1.07021836]
["bitfinex-derivatives","ETHF0:USTF0",1730791229069,7.30116337,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730791229274,7.30116337,2428.7,2428.6,0.22761836]
["bitfinex-derivatives","ETHF0:USTF0",1730791229482,7.30116337,2428.7,2428.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730791231780,0.41198,2428.6,2428.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730791231981,0.41198,2428.6,2428.5,0.65792263]
["bitfinex-derivatives","ETHF0:USTF0",1730791232371,0.41198,2428.6,2428.5,1.06992263]
["bitfinex-derivatives","ETHF0:USTF0",1730791233469,0.41198,2428.6,2428.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730791233669,44.04189337,2428.8,2428.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730791233870,41.21196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791234072,41.21196,2428.8,2428.7,0.22741706]
["bitfinex-derivatives","ETHF0:USTF0",1730791234272,41.21196,2428.8,2428.7,0.66391706]
["bitfinex-derivatives","ETHF0:USTF0",1730791234976,0.41196,2428.8,2428.7,0.66391706]
["bitfinex-derivatives","ETHF0:USTF0",1730791235175,0.41196,2428.8,2428.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730791235878,0.41196,2428.8,2428.7,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1730791236274,41.2275,2428.9,2428.7,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1730791236470,41.2275,2428.9,2428.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730791236471,0.41195,2428.8,2428.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730791237075,41.2275,2428.9,2428.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730791237276,41.63944,2428.9,2428.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730791237789,0.41195,2428.8,2428.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730791238084,41.63944,2428.9,2428.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730791238268,41.63944,2428.9,2428.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730791238476,41.63944,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791238676,0.41195,2428.8,2428.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1730791239275,0.41195,2428.8,2428.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730791239579,0.41195,2428.8,2428.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730791239580,0.41198,2428.6,2428.5,2.4811811]
["bitfinex-derivatives","ETHF0:USTF0",1730791240278,0.41198,2428.7,2428.5,2.0691911]
["bitfinex-derivatives","ETHF0:USTF0",1730791240484,0.41198,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730791241080,0.41195,2428.8,2428.5,2.4811811]
["bitfinex-derivatives","ETHF0:USTF0",1730791241283,0.41198,2428.7,2428.5,2.4811811]
["bitfinex-derivatives","ETHF0:USTF0",1730791241985,0.41198,2428.6,2428.5,2.4811811]
["bitfinex-derivatives","ETHF0:USTF0",1730791243081,41.2275,2428.9,2428.5,2.0691911]
["bitfinex-derivatives","ETHF0:USTF0",1730791243282,0.41198,2428.7,2428.5,2.4811811]
["bitfinex-derivatives","ETHF0:USTF0",1730791244080,44.0078,2428.9,2428.5,2.0691911]
["bitfinex-derivatives","ETHF0:USTF0",1730791244287,0.41196,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791245381,0.41196,2428.7,2428.6,1.1870911]
["bitfinex-derivatives","ETHF0:USTF0",1730791245584,0.41196,2428.7,2428.6,1.5990711]
["bitfinex-derivatives","ETHF0:USTF0",1730791245977,3.2078,2428.9,2428.6,1.1870911]
["bitfinex-derivatives","ETHF0:USTF0",1730791246181,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791246691,0.41196,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791247587,0.41195,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791247786,0.41195,2428.8,2428.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730791247987,0.41195,2428.8,2428.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730791248293,0.41195,2428.8,2428.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730791249595,0.41195,2428.8,2428.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730791249791,0.41195,2428.8,2428.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730791254189,44.4533,2429.0,2428.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730791254388,0.41194,2428.9,2428.8,1.5990311]
["bitfinex-derivatives","ETHF0:USTF0",1730791254692,4.06523,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791254899,4.06523,2429.0,2428.9,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1730791255193,4.06523,2429.0,2428.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730791255488,3.6533,2429.0,2428.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730791255702,3.2078,2429.0,2428.9,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1730791255899,3.2078,2429.0,2428.9,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1730791256087,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791256395,0.8768,2429.2,2429.0,1.1870911]
["bitfinex-derivatives","ETHF0:USTF0",1730791256993,1.28869,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791257985,1.28868,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791258199,1.28868,2429.2,2429.0,1.6554911]
["bitfinex-derivatives","ETHF0:USTF0",1730791258386,1.28868,2429.2,2429.0,1.1870911]
["bitfinex-derivatives","ETHF0:USTF0",1730791258387,0.8768,2429.2,2429.0,1.1870911]
["bitfinex-derivatives","ETHF0:USTF0",1730791258594,0.8768,2429.2,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791258595,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791258891,0.41196,2428.8,2428.3,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1730791258892,0.41196,2428.8,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791259194,0.4652,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791262094,0.87716,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791262292,0.4652,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791262491,0.4652,2428.7,2428.6,1.82610084]
["bitfinex-derivatives","ETHF0:USTF0",1730791263089,0.4652,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791263305,0.4652,2428.7,2428.6,1.82610799]
["bitfinex-derivatives","ETHF0:USTF0",1730791263595,0.87716,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791264097,0.4652,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791264699,0.87716,2428.7,2428.6,1.5990611]
["bitfinex-derivatives","ETHF0:USTF0",1730791266297,0.87716,2428.7,2428.6,1.1870911]
["bitfinex-derivatives","ETHF0:USTF0",1730791266496,0.412,2428.5,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730791266701,0.412,2428.5,2428.4,0.6391464]
["bitfinex-derivatives","ETHF0:USTF0",1730791266902,0.412,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730791267200,0.41198,2428.6,2428.5,0.2271364]
["bitfinex-derivatives","ETHF0:USTF0",1730791268896,0.41198,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730791269096,0.41198,2428.6,2428.5,1.82632001]
["bitfinex-derivatives","ETHF0:USTF0",1730791269405,0.4652,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730791269406,0.87717,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730791269706,0.87717,2428.7,2428.6,0.22722891]
["bitfinex-derivatives","ETHF0:USTF0",1730791270202,0.87717,2428.7,2428.6,0.63920891]
["bitfinex-derivatives","ETHF0:USTF0",1730791271099,6.90069337,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791271303,4.51343,2428.9,2428.8,0.63928631]
["bitfinex-derivatives","ETHF0:USTF0",1730791271514,4.1015,2428.9,2428.8,1.82637741]
["bitfinex-derivatives","ETHF0:USTF0",1730791271698,4.51343,2428.9,2428.8,1.5990411]
["bitfinex-derivatives","ETHF0:USTF0",1730791272303,7.75532337,2428.9,2428.8,1.5990411]
["bitfinex-derivatives","ETHF0:USTF0",1730791272496,7.75532337,2428.9,2428.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730791272497,0.41195,2428.8,2428.7,2.0341411]
["bitfinex-derivatives","ETHF0:USTF0",1730791272696,7.75533337,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791272892,7.75533337,2428.9,2428.8,0.63936394]
["bitfinex-derivatives","ETHF0:USTF0",1730791273502,7.75533337,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791273696,7.75533337,2428.9,2428.7,1.6221911]
["bitfinex-derivatives","ETHF0:USTF0",1730791273697,0.41195,2428.8,2428.7,2.0341411]
["bitfinex-derivatives","ETHF0:USTF0",1730791273893,7.34339337,2428.9,2428.7,1.84964881]
["bitfinex-derivatives","ETHF0:USTF0",1730791274098,7.75533337,2428.9,2428.8,0.63940771]
["bitfinex-derivatives","ETHF0:USTF0",1730791275499,4.54753337,2428.9,2428.8,0.63940771]
["bitfinex-derivatives","ETHF0:USTF0",1730791275707,4.54753337,2428.9,2428.8,0.22745771]
["bitfinex-derivatives","ETHF0:USTF0",1730791276106,1.30564,2428.9,2428.8,0.77613436]
["bitfinex-derivatives","ETHF0:USTF0",1730791277008,1.30564,2428.9,2428.8,1.18808436]
["bitfinex-derivatives","ETHF0:USTF0",1730791277206,1.30564,2428.9,2428.8,0.7762352]
["bitfinex-derivatives","ETHF0:USTF0",1730791277598,4.54753337,2428.9,2428.8,0.22752814]
["bitfinex-derivatives","ETHF0:USTF0",1730791279399,0.8937,2428.9,2428.8,0.77638765]
["bitfinex-derivatives","ETHF0:USTF0",1730791279597,3.2078,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791279799,3.65380337,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791280009,3.65380337,2429.1,2429.0,0.63943814]
["bitfinex-derivatives","ETHF0:USTF0",1730791280407,0.41191,2429.1,2429.0,0.63943814]
["bitfinex-derivatives","ETHF0:USTF0",1730791280605,3.65380337,2429.1,2429.0,0.63943814]
["bitfinex-derivatives","ETHF0:USTF0",1730791280808,0.41191,2429.1,2429.0,0.63943814]
["bitfinex-derivatives","ETHF0:USTF0",1730791282811,3.65380337,2429.1,2429.0,0.63943814]
["bitfinex-derivatives","ETHF0:USTF0",1730791283007,0.41191,2429.1,2429.0,0.63943814]
["bitfinex-derivatives","ETHF0:USTF0",1730791283514,0.41191,2429.1,2429.0,0.22752814]
["bitfinex-derivatives","ETHF0:USTF0",1730791283908,0.41191,2429.1,2429.0,0.63943814]
["bitfinex-derivatives","ETHF0:USTF0",1730791284214,4.09625919,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791284411,0.4434,2429.2,2428.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730791284621,3.65284811,2429.1,2428.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730791284914,3.65284811,2429.1,2429.0,0.22752098]
["bitfinex-derivatives","ETHF0:USTF0",1730791285114,3.65284811,2429.1,2429.0,0.63943098]
["bitfinex-derivatives","ETHF0:USTF0",1730791285813,0.4119,2429.1,2429.0,0.63943098]
["bitfinex-derivatives","ETHF0:USTF0",1730791286016,3.65284811,2429.1,2429.0,0.63943098]
["bitfinex-derivatives","ETHF0:USTF0",1730791286817,0.4119,2429.1,2429.0,0.22752098]
["bitfinex-derivatives","ETHF0:USTF0",1730791287009,3.6512,2429.2,2429.0,0.22752098]
["bitfinex-derivatives","ETHF0:USTF0",1730791287208,3.6512,2429.2,2428.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730791287406,4.06309,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791287804,3.61964,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791288010,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730791288410,3.61964,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791288613,3.61964,2429.5,2429.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730791288614,3.2078,2429.5,2429.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730791288919,3.78000542,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791289117,7.39963542,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791289422,7.39963542,2429.5,2429.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730791289917,0.41185,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791290416,3.65094247,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791291018,3.65094247,2429.4,2429.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730791291923,3.65094247,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791294516,3.23909247,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791295024,3.65094247,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791295626,3.23909247,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791296523,3.65094247,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791297126,3.23909247,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791297834,3.2078,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791297835,6.85872247,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791299229,3.23909247,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791299832,3.23909247,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791300044,3.65092247,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791300338,0.41183,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791301139,4.62559247,2429.6,2429.3,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730791301140,0.41185,2429.4,2429.3,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730791304444,4.62559247,2429.6,2429.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730791304744,0.41183,2429.5,2429.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791305244,0.41183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791306042,0.41185,2429.4,2429.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730791307646,0.41185,2429.4,2429.3,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730791309250,4.62559247,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791309251,4.16259247,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791309443,0.4575,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791310458,0.86931,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730791311446,0.86931,2429.6,2429.5,1.59841678]
["bitfinex-derivatives","ETHF0:USTF0",1730791312040,0.4575,2429.6,2429.5,1.59841678]
["bitfinex-derivatives","ETHF0:USTF0",1730791312645,0.86931,2429.6,2429.5,1.59841678]
["bitfinex-derivatives","ETHF0:USTF0",1730791313651,0.86931,2429.6,2429.5,1.18658678]
["bitfinex-derivatives","ETHF0:USTF0",1730791313851,0.86931,2429.6,2429.5,1.59841678]
["bitfinex-derivatives","ETHF0:USTF0",1730791314046,0.86931,2429.6,2429.5,1.18658678]
["bitfinex-derivatives","ETHF0:USTF0",1730791314445,0.86931,2429.6,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730791314855,0.41183,2429.5,2429.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730791316551,0.41183,2429.5,2429.3,1.64238678]
["bitfinex-derivatives","ETHF0:USTF0",1730791316747,0.41183,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791316949,2.67362678,2429.6,2429.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730791317147,0.41187,2429.3,2429.2,0.63883705]
["bitfinex-derivatives","ETHF0:USTF0",1730791317345,0.41187,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730791317546,0.88017,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730791317949,0.88017,2429.3,2429.2,0.6388768]
["bitfinex-derivatives","ETHF0:USTF0",1730791318150,0.4683,2429.3,2429.2,1.82546358]
["bitfinex-derivatives","ETHF0:USTF0",1730791318350,0.4683,2429.3,2429.2,2.28776358]
["bitfinex-derivatives","ETHF0:USTF0",1730791318552,0.41185,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730791318942,0.41185,2429.4,2429.3,0.63883093]
["bitfinex-derivatives","ETHF0:USTF0",1730791319146,0.41185,2429.4,2429.3,1.10603093]
["bitfinex-derivatives","ETHF0:USTF0",1730791320363,0.41185,2429.4,2429.3,1.10605109]
["bitfinex-derivatives","ETHF0:USTF0",1730791321358,0.41185,2429.4,2429.3,0.22699109]
["bitfinex-derivatives","ETHF0:USTF0",1730791321653,0.41186,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730791321852,4.85657925,2429.3,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791322049,0.41193,2428.9,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791322249,0.4119,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791322447,0.8559,2429.1,2429.0,0.22711906]
["bitfinex-derivatives","ETHF0:USTF0",1730791322784,0.41191,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730791322956,0.85401,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730791323256,0.85401,2429.0,2428.9,0.63905613]
["bitfinex-derivatives","ETHF0:USTF0",1730791324954,0.4421,2429.0,2428.9,0.63905613]
["bitfinex-derivatives","ETHF0:USTF0",1730791325463,0.85401,2429.0,2428.9,0.63905613]
["bitfinex-derivatives","ETHF0:USTF0",1730791326355,0.85401,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730791326667,0.85401,2429.0,2428.9,0.22721782]
["bitfinex-derivatives","ETHF0:USTF0",1730791326957,0.85401,2429.0,2428.6,2.51895678]
["bitfinex-derivatives","ETHF0:USTF0",1730791326958,0.41196,2428.7,2428.6,2.51895678]
["bitfinex-derivatives","ETHF0:USTF0",1730791327167,0.41196,2428.7,2428.6,2.84143728]
["bitfinex-derivatives","ETHF0:USTF0",1730791327566,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791327758,0.41196,2428.8,2428.7,0.63916787]
["bitfinex-derivatives","ETHF0:USTF0",1730791329258,0.41194,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730791329562,0.41194,2428.9,2428.8,0.63914787]
["bitfinex-derivatives","ETHF0:USTF0",1730791330062,0.41194,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730791330363,0.41194,2428.9,2428.8,0.63911908]
["bitfinex-derivatives","ETHF0:USTF0",1730791330563,0.4421,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791330864,0.4421,2429.0,2428.9,1.59851678]
["bitfinex-derivatives","ETHF0:USTF0",1730791331757,0.4421,2429.0,2428.9,1.82568206]
["bitfinex-derivatives","ETHF0:USTF0",1730791332159,0.4421,2429.0,2428.9,1.82570413]
["bitfinex-derivatives","ETHF0:USTF0",1730791332364,0.85401,2429.0,2428.9,1.59851678]
["bitfinex-derivatives","ETHF0:USTF0",1730791333256,0.4421,2429.0,2428.8,1.18658678]
["bitfinex-derivatives","ETHF0:USTF0",1730791333463,0.41193,2428.9,2428.8,1.59852678]
["bitfinex-derivatives","ETHF0:USTF0",1730791334969,0.41193,2428.9,2428.8,1.82575251]
["bitfinex-derivatives","ETHF0:USTF0",1730791335366,5.71531678,2428.9,2428.8,0.22722573]
["bitfinex-derivatives","ETHF0:USTF0",1730791335559,5.71531678,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791335560,8.51118678,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791335766,0.412,2428.5,2428.1,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1730791336066,0.41205,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791336488,1.3225,2428.4,2428.0,4.84858678]
["bitfinex-derivatives","ETHF0:USTF0",1730791336489,0.41207,2428.1,2428.0,4.07407]
["bitfinex-derivatives","ETHF0:USTF0",1730791336670,1.3225,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791336875,0.41206,2428.2,2428.0,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730791337560,0.41206,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791338057,0.41204,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791338256,1.3225,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791338462,1.3225,2428.4,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730791338662,0.41205,2428.2,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730791338962,0.41205,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791338963,0.41205,2428.2,2428.0,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730791339166,0.41205,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791340563,4.5303,2428.4,2427.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730791340770,0.41206,2428.2,2428.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791341267,4.5303,2428.4,2427.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730791341465,4.94233,2428.4,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730791341670,0.41204,2428.3,2428.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791342067,4.94233,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791342267,4.5303,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791342573,4.94232,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791343860,4.94232,2428.4,2428.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730791344370,0.41203,2428.3,2428.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730791344567,4.5303,2428.4,2427.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730791344869,0.41207,2428.1,2427.9,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1730791346166,0.41207,2428.1,2427.9,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730791346373,0.41207,2428.1,2427.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730791346672,0.41207,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791347477,0.41208,2428.0,2427.8,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730791347768,0.41208,2428.0,2427.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730791347769,1.3546,2428.0,2427.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730791347973,1.3546,2428.0,2427.5,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730791348168,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791349973,3.2078,2427.7,2427.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730791350174,0.85698,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730791351871,0.4448,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730791352072,0.85697,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730791352575,0.4448,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730791352777,3.2078,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791352977,3.2078,2427.7,2427.6,2.98487959]
["bitfinex-derivatives","ETHF0:USTF0",1730791353175,3.61993,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791353676,3.2078,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791357173,3.6701,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791357477,0.41215,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730791357681,0.4623,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730791357682,0.87445,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730791358183,0.4623,2427.7,2427.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730791358386,0.4623,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730791358679,0.41215,2427.6,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730791359077,0.4623,2427.7,2427.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730791359275,0.4623,2427.7,2427.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730791359493,0.4623,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791359679,0.4623,2427.7,2427.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730791359985,0.4623,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791360879,0.87443,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791361585,0.87443,2427.7,2427.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791361788,0.87443,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791362082,0.4623,2427.7,2427.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730791362282,0.87444,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791362976,0.87444,2427.7,2427.5,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730791363688,0.87444,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791369882,0.90089954,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791370287,0.41215,2427.6,2427.5,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730791370791,0.87444,2427.7,2427.6,0.38569046]
["bitfinex-derivatives","ETHF0:USTF0",1730791371588,0.87444,2427.7,2427.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730791371589,0.41215,2427.6,2427.5,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730791372698,0.87444,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791375697,3.2078,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791375996,3.6199,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791376295,0.4121,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791376499,0.4121,2427.9,2427.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730791376993,0.4121,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791377794,0.4121,2427.9,2427.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730791378688,0.4121,2427.9,2427.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730791378889,0.4121,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791379693,0.4121,2427.9,2427.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730791380498,0.4121,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791383689,4.15505811,2428.0,2427.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730791384001,7.30133811,2428.1,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730791384300,7.30133811,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791384502,6.88925811,2428.1,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791384695,0.41208,2428.0,2427.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730791385806,3.23845811,2428.4,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730791385997,3.74645811,2428.5,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730791386188,3.65045811,2428.5,2428.3,0.63856327]
["bitfinex-derivatives","ETHF0:USTF0",1730791386389,4.13185811,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730791386701,0.8934,2428.4,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730791388497,2.08094993,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791388797,0.41206,2428.2,2428.0,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730791388990,0.85887,2428.1,2428.0,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730791389189,1.32437,2428.1,2428.0,3.84645704]
["bitfinex-derivatives","ETHF0:USTF0",1730791389389,0.9123,2428.1,2428.0,3.84645704]
["bitfinex-derivatives","ETHF0:USTF0",1730791390193,0.9123,2428.1,2428.0,0.63865704]
["bitfinex-derivatives","ETHF0:USTF0",1730791390793,0.9123,2428.1,2428.0,3.84645704]
["bitfinex-derivatives","ETHF0:USTF0",1730791391790,0.9123,2428.1,2428.0,0.63865704]
["bitfinex-derivatives","ETHF0:USTF0",1730791392194,0.9123,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791392195,1.32437,2428.1,2428.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730791392597,0.9123,2428.1,2427.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730791392798,0.4121,2427.9,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730791392996,0.4121,2427.9,2427.8,0.22666697]
["bitfinex-derivatives","ETHF0:USTF0",1730791393192,1.65434993,2428.0,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791393193,0.41212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791393398,0.41212,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791396598,3.65056811,2427.9,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791396798,0.41212,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791397504,3.65057811,2427.9,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791397702,3.23845811,2427.9,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791397902,3.65056811,2427.9,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791398102,0.41212,2427.8,2427.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730791398293,0.41212,2427.8,2427.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730791399595,0.41212,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791399596,0.41212,2427.8,2427.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730791399802,0.9101,2427.7,2427.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730791400601,0.9101,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730791400803,0.9101,2427.7,2427.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730791401504,0.9101,2427.7,2427.6,3.8466276]
["bitfinex-derivatives","ETHF0:USTF0",1730791401709,0.9101,2427.7,2427.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730791402104,0.9101,2427.7,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730791402313,0.9101,2427.7,2427.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730791402816,0.9101,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791403005,0.9101,2427.7,2427.6,0.63881965]
["bitfinex-derivatives","ETHF0:USTF0",1730791403213,0.9101,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791403809,0.4557,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791415617,0.4557,2427.7,2427.4,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730791415815,0.4557,2427.7,2427.5,0.22668517]
["bitfinex-derivatives","ETHF0:USTF0",1730791415816,2.05180993,2427.6,2427.5,0.22668517]
["bitfinex-derivatives","ETHF0:USTF0",1730791416016,0.4122,2427.4,2427.2,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1730791416219,0.4122,2427.4,2427.3,0.22670302]
["bitfinex-derivatives","ETHF0:USTF0",1730791416615,1.59974993,2427.4,2427.3,0.22670302]
["bitfinex-derivatives","ETHF0:USTF0",1730791416916,0.41222,2427.2,2427.1,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730791417114,0.41222,2427.2,2427.1,1.08614131]
["bitfinex-derivatives","ETHF0:USTF0",1730791417312,1.59975993,2427.3,2427.1,0.67391131]
["bitfinex-derivatives","ETHF0:USTF0",1730791417512,0.86432,2427.2,2427.1,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730791417714,0.4521,2427.2,2427.1,1.08612047]
["bitfinex-derivatives","ETHF0:USTF0",1730791418217,0.4521,2427.2,2427.1,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730791418822,0.86432,2427.2,2427.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730791419013,0.4521,2427.2,2427.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730791419218,0.4521,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791420929,0.86432,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791421425,0.4521,2427.2,2427.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730791421633,0.41227,2426.9,2426.7,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1730791421838,1.64684993,2426.8,2426.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730791422133,1.59987993,2426.6,2426.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730791422330,1.18754993,2426.6,2426.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730791422536,1.59987993,2426.6,2426.4,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730791422926,1.59987993,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791423126,1.18754993,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791423331,1.18754993,2426.6,2426.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730791423531,1.59988993,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791424136,1.59989993,2426.5,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791424332,0.41235,2426.4,2426.2,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1730791424529,0.425,2426.3,2426.2,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1730791425447,0.83737,2426.3,2426.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730791425736,0.425,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791426125,0.83738,2426.3,2426.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730791426636,0.425,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791428026,0.83737,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791430337,0.4124,2426.2,2426.0,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730791430544,0.8711,2426.2,2426.0,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730791431333,0.87109,2426.2,2426.0,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1730791431834,0.4587,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791434543,0.8995,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791436844,0.41241,2426.1,2426.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730791437244,0.41241,2426.1,2425.9,4.05423]
["bitfinex-derivatives","ETHF0:USTF0",1730791437638,0.41241,2426.1,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1730791438654,0.41241,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791440046,0.41241,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791440047,0.8995,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791440252,0.8995,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791440646,0.8995,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791440852,1.3119,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791441755,0.41241,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791441952,0.8995,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791442654,0.41241,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791443757,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791443950,0.41241,2426.1,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730791444643,0.8995,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791444852,0.8995,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791445249,1.31189,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791445555,0.425,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791445949,0.83737,2426.3,2426.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730791446149,0.4301,2426.2,2426.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791447042,0.84249,2426.2,2426.0,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1730791447248,0.84249,2426.2,2426.0,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1730791447650,1.61327099,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791448562,2.02564099,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791448950,1.61327099,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791449558,2.02564099,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791450152,0.425,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791450354,3.2078,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791450552,3.62015,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791450757,3.2078,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791451460,3.62015,2426.4,2426.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730791452259,3.62015,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791452260,3.2078,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791454258,4.05205,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791456766,3.6397,2426.4,2426.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730791457072,0.84999,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791457471,0.4376,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791458076,0.84997,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791458362,0.4376,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791459365,0.84997,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791466374,0.84997,2426.3,2426.2,0.63926689]
["bitfinex-derivatives","ETHF0:USTF0",1730791466576,0.84997,2426.3,2426.2,0.22687689]
["bitfinex-derivatives","ETHF0:USTF0",1730791466976,0.84997,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791467178,0.84997,2426.3,2426.2,0.22688923]
["bitfinex-derivatives","ETHF0:USTF0",1730791467380,0.84997,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791467579,4.08842811,2426.3,2426.2,0.63941963]
["bitfinex-derivatives","ETHF0:USTF0",1730791468275,4.08842811,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791469379,4.08842811,2426.3,2426.2,0.63945923]
["bitfinex-derivatives","ETHF0:USTF0",1730791470777,4.08842811,2426.3,2426.2,0.63950395]
["bitfinex-derivatives","ETHF0:USTF0",1730791472584,4.08842811,2426.3,2426.2,0.22711395]
["bitfinex-derivatives","ETHF0:USTF0",1730791472777,0.84997,2426.3,2426.2,0.63950395]
["bitfinex-derivatives","ETHF0:USTF0",1730791473276,0.84997,2426.3,2426.2,0.22711395]
["bitfinex-derivatives","ETHF0:USTF0",1730791473969,0.84997,2426.3,2426.2,0.63950395]
["bitfinex-derivatives","ETHF0:USTF0",1730791474173,0.84997,2426.3,2426.2,0.22711395]
["bitfinex-derivatives","ETHF0:USTF0",1730791474576,0.84997,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791474782,0.84997,2426.3,2426.2,0.22713406]
["bitfinex-derivatives","ETHF0:USTF0",1730791475078,0.84997,2426.3,2426.2,0.63952406]
["bitfinex-derivatives","ETHF0:USTF0",1730791475079,4.09504858,2426.3,2426.2,0.63952406]
["bitfinex-derivatives","ETHF0:USTF0",1730791475281,4.09504858,2426.3,2426.2,0.22713406]
["bitfinex-derivatives","ETHF0:USTF0",1730791476875,4.09504858,2426.3,2426.2,0.63952406]
["bitfinex-derivatives","ETHF0:USTF0",1730791476876,3.68267858,2426.3,2426.2,0.63952406]
["bitfinex-derivatives","ETHF0:USTF0",1730791477081,4.09504858,2426.3,2426.2,0.22713406]
["bitfinex-derivatives","ETHF0:USTF0",1730791480088,4.09504858,2426.3,2426.2,0.63952406]
["bitfinex-derivatives","ETHF0:USTF0",1730791480286,0.84997,2426.3,2426.2,0.63952406]
["bitfinex-derivatives","ETHF0:USTF0",1730791480489,0.84997,2426.3,2426.2,0.22713406]
["bitfinex-derivatives","ETHF0:USTF0",1730791481503,0.84997,2426.3,2426.2,0.63952406]
["bitfinex-derivatives","ETHF0:USTF0",1730791481681,0.84997,2426.3,2426.2,0.22713406]
["bitfinex-derivatives","ETHF0:USTF0",1730791482286,0.84997,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791482483,3.24526102,2426.2,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791482785,3.24526102,2426.2,2426.1,0.96163621]
["bitfinex-derivatives","ETHF0:USTF0",1730791482987,3.24526102,2426.2,2426.1,1.188779]
["bitfinex-derivatives","ETHF0:USTF0",1730791484087,3.65765102,2426.2,2426.1,1.188779]
["bitfinex-derivatives","ETHF0:USTF0",1730791485092,3.24526102,2426.2,2426.1,1.188779]
["bitfinex-derivatives","ETHF0:USTF0",1730791485290,3.65765102,2426.2,2426.1,0.63954279]
["bitfinex-derivatives","ETHF0:USTF0",1730791485589,3.65765102,2426.2,2426.1,1.18884623]
["bitfinex-derivatives","ETHF0:USTF0",1730791485590,3.24526102,2426.2,2426.1,1.18884623]
["bitfinex-derivatives","ETHF0:USTF0",1730791486191,3.65765102,2426.2,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791486390,3.65765102,2426.2,2426.1,0.9617011]
["bitfinex-derivatives","ETHF0:USTF0",1730791486391,3.24526102,2426.2,2426.1,0.9617011]
["bitfinex-derivatives","ETHF0:USTF0",1730791486591,3.24526102,2426.2,2426.1,1.18885897]
["bitfinex-derivatives","ETHF0:USTF0",1730791487089,3.65765102,2426.2,2426.1,1.18885897]
["bitfinex-derivatives","ETHF0:USTF0",1730791489393,0.41239,2426.2,2426.1,1.18885897]
["bitfinex-derivatives","ETHF0:USTF0",1730791490189,5.72226099,2426.2,2426.1,0.22715433]
["bitfinex-derivatives","ETHF0:USTF0",1730791490414,5.72226099,2426.2,2425.7,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730791490415,12.30533452,2426.2,2425.7,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730791490691,1.60073099,2425.9,2425.8,0.54940581]
["bitfinex-derivatives","ETHF0:USTF0",1730791490891,0.41246,2425.8,2425.7,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730791491094,5.73663758,2425.8,2425.7,0.54940772]
["bitfinex-derivatives","ETHF0:USTF0",1730791491294,0.41247,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730791491495,0.41247,2425.7,2425.6,0.96172763]
["bitfinex-derivatives","ETHF0:USTF0",1730791491689,3.24670659,2425.7,2425.6,0.96172763]
["bitfinex-derivatives","ETHF0:USTF0",1730791492095,5.73664758,2425.8,2425.6,0.96172763]
["bitfinex-derivatives","ETHF0:USTF0",1730791492289,5.73664758,2425.8,2425.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730791492489,4.13590659,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730791492700,3.24670659,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791492896,3.24670659,2425.9,2425.7,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1730791492897,3.65915659,2425.9,2425.7,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1730791493194,3.24670659,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791493398,3.65915659,2425.9,2425.7,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1730791493603,3.24670659,2425.9,2425.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730791493808,2.07347099,2426.0,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730791493809,3.24670659,2426.0,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730791494105,3.24670659,2426.0,2425.9,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1730791496298,4.84739758,2426.0,2425.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730791497099,5.29239758,2426.0,2425.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730791497499,3.69170659,2426.0,2425.9,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1730791497800,3.24670659,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791498004,3.24670659,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791498206,0.41241,2426.1,2426.0,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1730791498396,0.41241,2426.1,2426.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730791498706,3.24670659,2426.2,2426.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730791498898,3.24670659,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791499595,3.65909659,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791500197,3.24670659,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791500905,0.41241,2426.1,2426.0,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730791501095,4.84736758,2426.2,2426.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730791501294,4.43497758,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791501799,4.84736758,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791502203,4.43497758,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791502506,3.24670659,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791502726,4.12760659,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791503802,3.24670659,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791505508,3.24670659,2426.3,2426.2,0.63880764]
["bitfinex-derivatives","ETHF0:USTF0",1730791505711,3.24670659,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791506111,3.24670659,2426.3,2426.2,0.6388059]
["bitfinex-derivatives","ETHF0:USTF0",1730791506613,3.24670659,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791507511,3.24670659,2426.3,2426.2,0.63882305]
["bitfinex-derivatives","ETHF0:USTF0",1730791508315,3.24670659,2426.4,2426.2,0.22643305]
["bitfinex-derivatives","ETHF0:USTF0",1730791508515,4.14090659,2426.5,2426.3,0.68623305]
["bitfinex-derivatives","ETHF0:USTF0",1730791508709,4.14090659,2426.5,2426.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730791508907,4.55325659,2426.5,2426.3,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1730791509215,4.14090659,2426.5,2426.3,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1730791509515,0.41235,2426.4,2426.3,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1730791509714,0.41235,2426.4,2426.3,1.09859077]
["bitfinex-derivatives","ETHF0:USTF0",1730791510814,5.74152758,2426.5,2426.3,1.09859077]
["bitfinex-derivatives","ETHF0:USTF0",1730791511111,0.41235,2426.4,2426.3,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1730791511317,0.41235,2426.4,2426.3,1.09859285]
["bitfinex-derivatives","ETHF0:USTF0",1730791511707,3.70660659,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791511905,3.78780567,2426.7,2426.4,4.34799783]
["bitfinex-derivatives","ETHF0:USTF0",1730791511906,3.69850659,2426.7,2426.4,4.34799783]
["bitfinex-derivatives","ETHF0:USTF0",1730791512103,0.897,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791512406,0.897,2426.7,2426.6,0.63871783]
["bitfinex-derivatives","ETHF0:USTF0",1730791513210,1.3093,2426.7,2426.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730791513409,2.49757099,2426.7,2426.6,0.22631974]
["bitfinex-derivatives","ETHF0:USTF0",1730791513710,2.08527099,2426.7,2426.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730791513913,2.08527099,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791514114,2.49757099,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791514307,2.49757099,2426.7,2426.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730791514512,0.41232,2426.6,2426.5,0.63860506]
["bitfinex-derivatives","ETHF0:USTF0",1730791514718,0.41232,2426.6,2426.5,0.63860343]
["bitfinex-derivatives","ETHF0:USTF0",1730791515429,0.41232,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791515430,0.41241,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791515622,1.60068099,2426.1,2426.0,3.43406355]
["bitfinex-derivatives","ETHF0:USTF0",1730791515829,0.41245,2425.9,2425.7,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1730791516035,41.21245,2425.9,2425.8,0.63876468]
["bitfinex-derivatives","ETHF0:USTF0",1730791516338,0.41245,2425.9,2425.8,0.63876468]
["bitfinex-derivatives","ETHF0:USTF0",1730791516632,1.3254,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791516827,42.1254,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791517235,42.53782,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791517531,1.73782,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791517725,6.45450659,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791517726,3.2078,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791518528,3.2078,2426.2,2426.1,0.63869108]
["bitfinex-derivatives","ETHF0:USTF0",1730791518832,3.2078,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791518833,3.62019,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791519026,3.62019,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791519623,0.41239,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791519829,0.41239,2426.2,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791520142,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791520721,1.60067099,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791520923,0.41244,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791521136,41.98827099,2425.9,2425.3,2.85831362]
["bitfinex-derivatives","ETHF0:USTF0",1730791521443,0.41254,2425.3,2425.2,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730791521636,1.18827099,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791521931,1.60078099,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791522231,1.60078099,2425.5,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730791522535,0.4382,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730791522726,0.4382,2425.4,2425.3,1.56485475]
["bitfinex-derivatives","ETHF0:USTF0",1730791523236,0.4382,2425.4,2425.3,5.68805475]
["bitfinex-derivatives","ETHF0:USTF0",1730791523420,0.4382,2425.4,2425.3,1.56485475]
["bitfinex-derivatives","ETHF0:USTF0",1730791523623,0.4382,2425.4,2425.3,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1730791523934,0.4382,2425.4,2425.3,1.56480676]
["bitfinex-derivatives","ETHF0:USTF0",1730791524441,7.75276659,2425.8,2425.3,5.27547676]
["bitfinex-derivatives","ETHF0:USTF0",1730791524632,0.4382,2425.7,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730791524825,0.4382,2425.7,2425.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730791524826,0.85068,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730791525226,0.41249,2425.6,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791525834,0.85068,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730791526025,0.4382,2425.7,2425.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730791526226,0.4382,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730791526425,0.4365,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730791526640,0.4625,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791526843,0.8948,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791527230,1.30722,2426.0,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730791527832,0.8948,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791528436,0.8948,2426.0,2425.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730791528935,0.8948,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791530828,0.41244,2425.9,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791531037,0.41244,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791531235,0.41244,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791532039,4.1224,2425.9,2425.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730791532245,0.41247,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791532736,0.41244,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791533137,3.47012416,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791533337,0.8948,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791533543,0.8948,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791533747,1.30722,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791533930,1.30722,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791533931,0.8948,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791534137,0.41247,2425.8,2425.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730791534445,0.86967,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791535044,0.4572,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791535242,0.4572,2425.7,2425.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730791535442,0.4572,2425.7,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791535443,0.41253,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791535641,0.41253,2425.4,2425.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730791535941,0.4572,2425.3,2425.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730791536439,0.41252,2425.5,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730791536635,0.86972,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791536836,0.41253,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791537031,0.41253,2425.4,2425.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1730791537238,0.41253,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791537640,0.86972,2425.5,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730791538242,0.41252,2425.4,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730791538538,0.4572,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791538842,0.41254,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791539034,0.4572,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791539035,3.665,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791539237,3.665,2425.5,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791539238,0.4126,2425.0,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791539436,0.4422,2425.2,2424.8,0.22596675]
["bitfinex-derivatives","ETHF0:USTF0",1730791539636,0.4422,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791543847,0.4624,2425.4,2424.8,6.81467416]
["bitfinex-derivatives","ETHF0:USTF0",1730791544146,0.4624,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791544647,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791544947,0.41255,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791545149,0.41255,2425.3,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791545741,0.41255,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791546249,0.41257,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791546446,0.4624,2425.4,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791546649,0.41259,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791546839,0.8566,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791547039,1.26919,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791547342,0.8566,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791553341,1.26919,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791553544,0.8566,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791556044,1.26919,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791556947,0.8566,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791558256,1.26919,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791558656,0.8566,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791558848,0.41261,2424.9,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791559049,1.6015323,2424.8,2424.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730791559360,1.6015323,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791559750,1.1889023,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791560352,0.41262,2424.9,2424.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730791560557,0.41263,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791561454,0.41262,2424.9,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791561857,0.41262,2424.9,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791562053,0.41262,2424.9,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791562854,1.1889023,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791563062,1.1889023,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791563272,1.6408023,2424.5,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730791563553,1.1889023,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730791564166,1.6016323,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730791564358,1.1889023,2424.2,2423.9,0.01902]
["bitfinex-derivatives","ETHF0:USTF0",1730791564659,1.6016623,2424.1,2423.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791564862,0.4291,2424.0,2423.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791566756,3.2078,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730791567655,3.62053,2424.2,2424.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730791567863,3.62053,2424.2,2424.0,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1730791568063,3.2078,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730791568465,0.4291,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791572158,0.4291,2424.3,2424.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730791572360,0.41273,2424.2,2424.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730791572576,0.41273,2424.2,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730791572864,0.87543,2424.2,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730791573866,0.87543,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791574070,0.87543,2424.2,2424.1,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730791574265,0.87543,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730791574467,0.87543,2424.2,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730791574771,0.4493,2424.1,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730791575064,0.86205,2424.1,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730791575767,0.86205,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791575975,4.5749,2424.1,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730791576169,4.5749,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791576170,0.41278,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791576465,0.4573,2423.9,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730791577067,0.4493,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791577275,0.9074,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730791579470,0.41277,2424.0,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730791579771,0.41277,2424.0,2423.8,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730791580371,0.41278,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730791580560,5.033,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791580766,0.41283,2423.6,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730791580977,0.41287,2423.4,2423.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730791581168,2.57690762,2423.7,2423.2,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1730791581169,3.00960762,2423.5,2423.2,0.02326]
["bitfinex-derivatives","ETHF0:USTF0",1730791581477,2.57690762,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791581663,0.41292,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791581972,0.4341,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730791582273,0.4341,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791582481,0.847,2423.2,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730791582974,0.4341,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730791583669,3.62069,2423.3,2423.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730791583876,3.2078,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730791584269,0.8822,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730791584467,0.4341,2423.4,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730791584970,40.8,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730791585477,4.1264,2423.5,2423.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730791585670,1.3598,2423.6,2423.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730791585671,1.3598,2423.6,2423.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730791585886,1.3598,2423.6,2422.9,4.24016]
["bitfinex-derivatives","ETHF0:USTF0",1730791585887,7.3342,2423.6,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730791586076,0.096,2423.8,2423.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730791586376,0.096,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791586570,0.096,2424.3,2423.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730791586783,0.096,2424.3,2424.2,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730791587078,3.3038,2424.8,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791587275,0.41271,2424.4,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730791587580,0.466,2424.3,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730791587977,1.8565,2424.6,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730791588275,0.4648,2424.6,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791588473,0.4648,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791588670,3.2078,2424.8,2424.0,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1730791588866,3.2078,2424.8,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730791589089,3.2078,2424.8,2423.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730791589090,5.78470762,2424.8,2423.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730791589378,3.2078,2424.5,2423.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730791589581,3.2078,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791590181,3.2078,2424.5,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791590680,3.2078,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791590874,3.2078,2424.5,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791591069,1.396,2424.9,2424.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730791591268,0.87862,2424.9,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791591477,0.466,2424.9,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791591779,6.24950762,2425.1,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791591975,0.87739,2425.1,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791592277,0.4648,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791592478,1.3563,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791592779,1.76887,2425.2,2424.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730791592976,1.3563,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791593184,1.76886,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791593390,1.76886,2425.2,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791593770,1.3563,2425.2,2424.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730791593988,4.06793,2425.4,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791595179,0.41256,2425.2,2424.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730791595380,0.41256,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791595381,2.57690762,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791595582,0.41262,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791595780,0.4456,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791596086,0.41263,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791596479,4.53663,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791596682,4.124,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791597175,0.4699,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791597375,0.88252,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791597677,0.88251,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791597875,0.4699,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791598277,0.4456,2425.0,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791598673,0.8582,2425.0,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791599680,0.41261,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791600476,0.4456,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791600788,0.41261,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791601676,0.41263,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791601985,0.4456,2425.0,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791601986,0.41262,2424.9,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791602190,0.8582,2425.0,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791602582,0.4456,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730791603191,0.85819,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791603387,0.85819,2425.0,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791603592,0.41262,2424.9,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791603783,0.4456,2425.0,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791603978,0.85821,2425.0,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791604489,0.85821,2425.0,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791605492,0.85821,2425.0,2424.7,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1730791605887,0.8582,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730791606188,0.4456,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730791606490,0.85819,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730791606791,0.41259,2425.1,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730791606995,0.41257,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791607293,0.41257,2425.2,2424.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730791607488,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791607886,4.53577,2425.2,2424.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791608089,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791608402,0.41257,2425.2,2424.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791608587,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791609489,0.41255,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791609893,4.1052,2425.4,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791610194,0.41256,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791610389,0.41255,2425.3,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791610698,0.41254,2425.3,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791611092,4.1052,2425.4,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791611294,0.41255,2425.3,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791611695,4.1052,2425.4,2424.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791611890,0.41255,2425.3,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791613196,0.41256,2425.2,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791614599,4.1052,2425.4,2424.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791614897,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791615809,3.2078,2425.3,2424.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791616097,0.41257,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791616294,0.41255,2425.3,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791616500,0.8974,2425.4,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791616898,0.41255,2425.3,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791617102,0.04055435,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791617496,0.04055435,2425.2,2425.1,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1730791617906,0.04481193,2425.2,2425.1,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1730791619511,0.04481193,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791619901,0.04481193,2425.2,2424.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730791620305,0.89438193,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791620602,0.48181193,2425.2,2424.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730791620900,0.04481193,2425.1,2424.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730791621101,0.41259,2425.0,2424.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730791621607,0.45739193,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791621807,0.04481193,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791623207,0.45739193,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791624206,0.04481193,2425.1,2424.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730791624403,0.4126,2425.0,2424.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730791624625,0.04481193,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791624903,0.90292193,2424.9,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730791625402,0.41263,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791625707,0.41263,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791626005,0.45744193,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791627506,0.90324193,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791628201,5.02724193,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791630914,0.90324193,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791631211,0.04481193,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791632845,0.04481193,2424.8,2424.7,7.74444]
["bitfinex-derivatives","ETHF0:USTF0",1730791633118,0.04481193,2424.8,2424.7,7.9706703]
["bitfinex-derivatives","ETHF0:USTF0",1730791633321,0.04481193,2424.8,2424.7,8.51911733]
["bitfinex-derivatives","ETHF0:USTF0",1730791633907,0.04481193,2424.8,2424.7,11.09602495]
["bitfinex-derivatives","ETHF0:USTF0",1730791635421,0.04481193,2424.8,2424.7,7.88822495]
["bitfinex-derivatives","ETHF0:USTF0",1730791635621,0.04481193,2424.8,2424.7,11.09626922]
["bitfinex-derivatives","ETHF0:USTF0",1730791637415,0.04481193,2424.8,2424.7,11.97443024]
["bitfinex-derivatives","ETHF0:USTF0",1730791638426,0.04481193,2424.8,2424.7,7.85043024]
["bitfinex-derivatives","ETHF0:USTF0",1730791640435,0.04481193,2424.8,2424.7,8.35936046]
["bitfinex-derivatives","ETHF0:USTF0",1730791640938,0.04481193,2424.8,2424.7,8.35949942]
["bitfinex-derivatives","ETHF0:USTF0",1730791641133,0.04481193,2424.8,2424.7,5.15169942]
["bitfinex-derivatives","ETHF0:USTF0",1730791641323,0.04481193,2424.8,2424.7,8.35949942]
["bitfinex-derivatives","ETHF0:USTF0",1730791642038,0.04481193,2424.8,2424.7,5.15169942]
["bitfinex-derivatives","ETHF0:USTF0",1730791642340,0.04481193,2424.8,2424.7,7.8505692]
["bitfinex-derivatives","ETHF0:USTF0",1730791642533,0.04481193,2424.8,2424.7,8.3595044]
["bitfinex-derivatives","ETHF0:USTF0",1730791643050,0.04481193,2424.8,2424.7,8.35951317]
["bitfinex-derivatives","ETHF0:USTF0",1730791643226,0.04481193,2424.8,2424.7,13.41401317]
["bitfinex-derivatives","ETHF0:USTF0",1730791644936,0.04481193,2424.8,2424.7,12.67884767]
["bitfinex-derivatives","ETHF0:USTF0",1730791645138,0.04481193,2424.8,2424.7,9.47104767]
["bitfinex-derivatives","ETHF0:USTF0",1730791645339,0.04481193,2424.8,2424.7,11.76080626]
["bitfinex-derivatives","ETHF0:USTF0",1730791645736,0.04481193,2424.8,2424.7,11.80072227]
["bitfinex-derivatives","ETHF0:USTF0",1730791645935,0.04481193,2424.8,2424.7,12.67892172]
["bitfinex-derivatives","ETHF0:USTF0",1730791646443,0.04481193,2424.8,2424.7,8.55492172]
["bitfinex-derivatives","ETHF0:USTF0",1730791647643,0.04481193,2424.8,2424.7,5.0475141]
["bitfinex-derivatives","ETHF0:USTF0",1730791647939,0.04481193,2424.8,2424.7,4.16931465]
["bitfinex-derivatives","ETHF0:USTF0",1730791648337,0.04481193,2424.8,2424.7,3.75667465]
["bitfinex-derivatives","ETHF0:USTF0",1730791648538,4.58144193,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791649145,5.01674193,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791649643,5.01674193,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791650045,5.01674193,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791650445,5.01674193,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791650643,4.60411193,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791650839,5.01674193,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791651040,5.01674193,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791651545,5.01674193,2424.8,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1730791652142,5.01674193,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791652650,5.01674193,2424.8,2424.7,0.63912884]
["bitfinex-derivatives","ETHF0:USTF0",1730791653148,0.48011193,2424.8,2424.7,0.63912884]
["bitfinex-derivatives","ETHF0:USTF0",1730791653348,4.60411193,2424.8,2424.7,0.63912884]
["bitfinex-derivatives","ETHF0:USTF0",1730791655251,0.48011193,2424.8,2424.7,0.63912884]
["bitfinex-derivatives","ETHF0:USTF0",1730791656948,0.48011193,2424.8,2424.7,1.18803038]
["bitfinex-derivatives","ETHF0:USTF0",1730791657146,0.48011193,2424.8,2424.7,1.63153038]
["bitfinex-derivatives","ETHF0:USTF0",1730791657547,0.48011193,2424.8,2424.7,1.63148594]
["bitfinex-derivatives","ETHF0:USTF0",1730791658151,0.04481193,2424.8,2424.7,2.06558594]
["bitfinex-derivatives","ETHF0:USTF0",1730791659251,0.04481193,2424.8,2424.7,4.64249356]
["bitfinex-derivatives","ETHF0:USTF0",1730791659449,0.04481193,2424.8,2424.7,5.52070972]
["bitfinex-derivatives","ETHF0:USTF0",1730791659861,0.04481193,2424.8,2424.7,5.52070668]
["bitfinex-derivatives","ETHF0:USTF0",1730791660351,0.04481193,2424.8,2424.7,5.52071801]
["bitfinex-derivatives","ETHF0:USTF0",1730791660756,0.04481193,2424.8,2424.7,5.52070196]
["bitfinex-derivatives","ETHF0:USTF0",1730791661859,0.04481193,2424.8,2424.7,8.72850196]
["bitfinex-derivatives","ETHF0:USTF0",1730791662555,0.04481193,2424.8,2424.7,7.30139202]
["bitfinex-derivatives","ETHF0:USTF0",1730791662758,0.04481193,2424.8,2424.7,8.72851895]
["bitfinex-derivatives","ETHF0:USTF0",1730791663150,0.04481193,2424.8,2424.7,9.23749537]
["bitfinex-derivatives","ETHF0:USTF0",1730791664458,0.04481193,2424.8,2424.7,6.02969537]
["bitfinex-derivatives","ETHF0:USTF0",1730791664646,0.04481193,2424.8,2424.7,9.23749537]
["bitfinex-derivatives","ETHF0:USTF0",1730791666356,0.04481193,2424.8,2424.7,7.30146891]
["bitfinex-derivatives","ETHF0:USTF0",1730791666654,0.04481193,2424.8,2424.7,9.23823538]
["bitfinex-derivatives","ETHF0:USTF0",1730791666860,0.04481193,2424.8,2424.7,9.23823607]
["bitfinex-derivatives","ETHF0:USTF0",1730791667763,0.4269,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791667956,0.4269,2425.3,2425.2,4.39596352]
["bitfinex-derivatives","ETHF0:USTF0",1730791668362,0.83944,2425.3,2425.2,0.22652129]
["bitfinex-derivatives","ETHF0:USTF0",1730791668959,4.08615659,2425.3,2424.9,2.57690762]
["bitfinex-derivatives","ETHF0:USTF0",1730791669153,0.4269,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791669353,0.4269,2425.3,2425.2,0.63899789]
["bitfinex-derivatives","ETHF0:USTF0",1730791673158,0.4585,2425.4,2425.2,6.01114551]
["bitfinex-derivatives","ETHF0:USTF0",1730791673351,0.4585,2425.4,2425.3,0.63897789]
["bitfinex-derivatives","ETHF0:USTF0",1730791673554,0.4585,2425.4,2425.3,1.07487789]
["bitfinex-derivatives","ETHF0:USTF0",1730791673956,0.4585,2425.4,2425.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1730791674250,0.4585,2425.4,2425.3,1.07478636]
["bitfinex-derivatives","ETHF0:USTF0",1730791675268,3.68280659,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791675456,4.13140659,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791676359,0.8847,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791676559,4.13140659,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791677962,0.8847,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791678262,0.8847,2425.6,2425.5,1.60107535]
["bitfinex-derivatives","ETHF0:USTF0",1730791679866,0.8847,2425.6,2425.5,1.82736687]
["bitfinex-derivatives","ETHF0:USTF0",1730791681267,0.8847,2425.6,2425.5,1.60107535]
["bitfinex-derivatives","ETHF0:USTF0",1730791682265,5.0071,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791682477,4.1232,2425.5,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791682778,4.1232,2425.5,2424.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730791682779,0.41259,2425.0,2424.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730791682981,2.21990535,2425.4,2424.7,1.18856535]
["bitfinex-derivatives","ETHF0:USTF0",1730791682982,4.39636535,2425.2,2424.7,1.18856535]
["bitfinex-derivatives","ETHF0:USTF0",1730791683263,4.39636535,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791683264,41.6794,2424.9,2424.8,0.638881]
["bitfinex-derivatives","ETHF0:USTF0",1730791683468,41.6794,2424.9,2424.8,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791684673,0.8794,2424.9,2424.8,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791685865,5.41602,2424.9,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791686070,1.29202,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791686263,42.09202,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791686481,0.8794,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791687874,0.4513,2424.9,2424.8,0.63885105]
["bitfinex-derivatives","ETHF0:USTF0",1730791688173,0.4513,2424.9,2424.8,0.63883704]
["bitfinex-derivatives","ETHF0:USTF0",1730791688376,0.4513,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791690876,0.4513,2424.9,2424.8,0.63885361]
["bitfinex-derivatives","ETHF0:USTF0",1730791691376,0.4513,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791691571,0.4513,2424.9,2424.8,0.63886529]
["bitfinex-derivatives","ETHF0:USTF0",1730791692372,0.4513,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791695579,0.41265,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791695803,0.4513,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791695986,0.9361,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791698390,0.4693,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791698683,0.4513,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791699407,3.34270659,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791699408,0.096,2425.2,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730791699684,0.4404,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791699876,0.9075,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791701084,1.32005,2425.3,2425.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730791701282,0.9075,2425.3,2425.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1730791701576,0.9075,2425.3,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791701577,0.41258,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791701783,0.4457,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791703580,0.4457,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791703880,0.4457,2425.0,2424.8,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730791703881,0.8981,2424.9,2424.8,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730791704981,1.31071,2424.9,2424.8,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730791705181,1.31071,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791706775,5.43471,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791707286,0.41263,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791707486,1.31072,2424.9,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791707678,1.31072,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791708074,5.43472,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791708273,0.41263,2424.8,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791710580,0.41264,2424.8,2424.6,1.60164543]
["bitfinex-derivatives","ETHF0:USTF0",1730791710788,0.8981,2424.9,2424.6,1.60164543]
["bitfinex-derivatives","ETHF0:USTF0",1730791711086,0.41264,2424.7,2424.6,1.60164543]
["bitfinex-derivatives","ETHF0:USTF0",1730791711288,0.41264,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791711984,0.8981,2424.9,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791712183,0.41263,2424.8,2424.6,1.60165543]
["bitfinex-derivatives","ETHF0:USTF0",1730791712379,0.41264,2424.7,2424.6,1.60165543]
["bitfinex-derivatives","ETHF0:USTF0",1730791712680,0.8981,2424.9,2424.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791712681,0.41266,2424.6,2424.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791712875,0.84276,2424.6,2424.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791713084,4.96756,2424.6,2424.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791713478,4.5549,2424.6,2424.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791713786,0.84276,2424.6,2424.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791714485,4.96756,2424.6,2424.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791714788,4.96756,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791715781,4.5549,2424.6,2424.4,4.39680543]
["bitfinex-derivatives","ETHF0:USTF0",1730791715986,0.4672,2424.5,2424.4,4.80948543]
["bitfinex-derivatives","ETHF0:USTF0",1730791718688,0.87988,2424.5,2424.4,4.80948543]
["bitfinex-derivatives","ETHF0:USTF0",1730791718890,1.31308,2424.5,2424.4,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730791719085,5.43788,2424.5,2424.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791719287,5.43788,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791719791,5.43788,2424.5,2424.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791721085,5.43788,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791721387,5.43788,2424.5,2424.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791721690,5.43788,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791722287,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791722490,0.4127,2424.4,2424.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791722985,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791723292,0.4127,2424.4,2424.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791723497,0.9004,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791723685,1.31309,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791723992,1.31309,2424.5,2424.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791724186,5.43789,2424.5,2424.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791724396,5.43789,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791724588,5.43789,2424.5,2424.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730791725086,0.4672,2424.5,2424.4,4.80950543]
["bitfinex-derivatives","ETHF0:USTF0",1730791725289,4.592,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791725488,4.592,2424.5,2424.0,0.63896957]
["bitfinex-derivatives","ETHF0:USTF0",1730791725489,0.41276,2424.1,2424.0,0.63896957]
["bitfinex-derivatives","ETHF0:USTF0",1730791725697,5.89570543,2424.5,2424.0,0.22620957]
["bitfinex-derivatives","ETHF0:USTF0",1730791725897,0.41274,2424.2,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730791726297,4.1248,2424.2,2424.0,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791726491,0.41273,2424.2,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730791728089,0.4569,2424.3,2424.0,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791728290,0.86963,2424.3,2424.0,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791728489,0.4569,2424.3,2424.2,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791728695,0.41271,2424.3,2424.2,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791729094,0.41271,2424.3,2424.2,1.60173543]
["bitfinex-derivatives","ETHF0:USTF0",1730791731700,0.9167,2424.5,2424.2,1.60173543]
["bitfinex-derivatives","ETHF0:USTF0",1730791731900,0.41271,2424.3,2424.2,1.60173543]
["bitfinex-derivatives","ETHF0:USTF0",1730791732103,0.41271,2424.3,2424.2,2.95213543]
["bitfinex-derivatives","ETHF0:USTF0",1730791732997,0.9167,2424.5,2424.2,2.53940543]
["bitfinex-derivatives","ETHF0:USTF0",1730791733301,0.41271,2424.3,2424.2,2.95212543]
["bitfinex-derivatives","ETHF0:USTF0",1730791733499,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791734098,0.41271,2424.3,2424.2,2.95212543]
["bitfinex-derivatives","ETHF0:USTF0",1730791734501,1.32939,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791734800,0.87989,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791735003,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791735796,0.4127,2424.4,2424.2,2.95212543]
["bitfinex-derivatives","ETHF0:USTF0",1730791736197,0.41271,2424.3,2424.2,2.95212543]
["bitfinex-derivatives","ETHF0:USTF0",1730791736601,0.41271,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791737000,0.87989,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791737402,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791737904,0.4672,2424.5,2424.2,2.53940543]
["bitfinex-derivatives","ETHF0:USTF0",1730791738098,0.4672,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791738299,0.4672,2424.5,2424.3,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791738300,0.41268,2424.6,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791738492,0.41267,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730791738698,4.0882,2424.7,2424.3,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791738894,4.0882,2424.7,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791739093,0.41268,2424.5,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730791739593,0.8804,2424.7,2424.3,4.39680543]
["bitfinex-derivatives","ETHF0:USTF0",1730791739906,0.41266,2424.6,2424.5,1.60167543]
["bitfinex-derivatives","ETHF0:USTF0",1730791740106,0.41266,2424.6,2424.5,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791740304,1.29306,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791740794,0.41266,2424.6,2424.5,1.60167543]
["bitfinex-derivatives","ETHF0:USTF0",1730791741104,0.41266,2424.6,2424.5,1.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1730791741804,1.29306,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791742002,0.4496,2424.7,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730791742300,0.4496,2424.7,2424.6,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1730791742502,0.86224,2424.7,2424.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730791743008,0.86224,2424.7,2424.6,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1730791743392,0.86224,2424.7,2424.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730791748204,0.86224,2424.7,2424.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730791749699,0.41267,2424.6,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730791749901,0.41266,2424.6,2424.5,0.22640183]
["bitfinex-derivatives","ETHF0:USTF0",1730791750306,6.34546543,2424.6,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791750507,6.34546543,2424.6,2424.2,0.22646377]
["bitfinex-derivatives","ETHF0:USTF0",1730791750508,0.41271,2424.3,2424.2,0.22646377]
["bitfinex-derivatives","ETHF0:USTF0",1730791750699,0.4586,2424.5,2424.2,0.22646377]
["bitfinex-derivatives","ETHF0:USTF0",1730791750700,3.70530659,2424.5,2424.2,0.22646377]
["bitfinex-derivatives","ETHF0:USTF0",1730791750897,3.70530659,2424.5,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791750898,42.0815,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791751106,1.2815,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791751310,1.2815,2424.4,2424.3,0.63917485]
["bitfinex-derivatives","ETHF0:USTF0",1730791751510,1.2815,2424.4,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791751908,0.8688,2424.4,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791752104,0.41271,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791752407,0.41271,2424.3,2424.2,0.63921303]
["bitfinex-derivatives","ETHF0:USTF0",1730791753911,1.28151,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791754102,1.28151,2424.4,2424.3,0.22649303]
["bitfinex-derivatives","ETHF0:USTF0",1730791755205,1.28151,2424.4,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791755206,4.11550659,2424.4,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791755410,0.41271,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791755711,1.2815,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791755908,1.2815,2424.4,2424.3,0.22652917]
["bitfinex-derivatives","ETHF0:USTF0",1730791756208,4.52820659,2424.4,2424.3,0.22652917]
["bitfinex-derivatives","ETHF0:USTF0",1730791757408,0.41271,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791757608,0.41271,2424.3,2424.2,0.63927346]
["bitfinex-derivatives","ETHF0:USTF0",1730791758105,0.41271,2424.3,2424.2,0.22655346]
["bitfinex-derivatives","ETHF0:USTF0",1730791758617,0.41271,2424.3,2424.2,0.22656989]
["bitfinex-derivatives","ETHF0:USTF0",1730791759007,0.41271,2424.3,2424.2,0.63929989]
["bitfinex-derivatives","ETHF0:USTF0",1730791759507,0.41271,2424.3,2424.2,0.22656989]
["bitfinex-derivatives","ETHF0:USTF0",1730791759910,4.11550659,2424.4,2424.2,0.22656989]
["bitfinex-derivatives","ETHF0:USTF0",1730791760111,4.52821659,2424.4,2424.3,0.22656989]
["bitfinex-derivatives","ETHF0:USTF0",1730791761015,4.11550659,2424.4,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791761217,0.41273,2424.2,2424.1,4.85990543]
["bitfinex-derivatives","ETHF0:USTF0",1730791761415,0.41273,2424.2,2424.1,3.43436508]
["bitfinex-derivatives","ETHF0:USTF0",1730791761615,1.60173543,2424.2,2424.1,0.22656508]
["bitfinex-derivatives","ETHF0:USTF0",1730791761912,4.43571202,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791762114,0.41278,2423.9,2423.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1730791762313,0.41278,2423.9,2423.8,4.39643113]
["bitfinex-derivatives","ETHF0:USTF0",1730791764019,0.4635,2424.0,2423.8,3.98364113]
["bitfinex-derivatives","ETHF0:USTF0",1730791764218,0.4635,2424.0,2423.9,0.63935779]
["bitfinex-derivatives","ETHF0:USTF0",1730791764219,0.87627,2424.0,2423.9,0.63935779]
["bitfinex-derivatives","ETHF0:USTF0",1730791764917,0.87627,2424.0,2423.9,0.22657779]
["bitfinex-derivatives","ETHF0:USTF0",1730791765715,0.87627,2424.0,2423.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730791765911,0.87627,2424.0,2423.9,0.63927124]
["bitfinex-derivatives","ETHF0:USTF0",1730791766215,0.87627,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730791766416,0.87627,2424.0,2423.9,0.6392552]
["bitfinex-derivatives","ETHF0:USTF0",1730791766624,0.87627,2424.0,2423.9,0.8657304]
["bitfinex-derivatives","ETHF0:USTF0",1730791768123,0.87627,2424.0,2423.9,0.4529504]
["bitfinex-derivatives","ETHF0:USTF0",1730791768325,0.87627,2424.0,2423.9,0.2264752]
["bitfinex-derivatives","ETHF0:USTF0",1730791768823,0.87627,2424.0,2423.9,0.6392552]
["bitfinex-derivatives","ETHF0:USTF0",1730791769515,0.87627,2424.0,2423.9,0.63921996]
["bitfinex-derivatives","ETHF0:USTF0",1730791776730,0.87627,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730791779530,0.87626,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730791780421,0.4635,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730791780629,1.35075,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791780832,1.35075,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730791781734,0.47,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730791782139,0.88275,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730791782526,0.41275,2424.1,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730791783028,0.41275,2424.1,2424.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730791787731,0.41274,2424.2,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730791788635,4.11353659,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791788938,0.4541,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791789641,4.11351659,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791789837,0.86681,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791790435,4.11351659,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791790742,0.86681,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791791633,3.65941659,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791791833,3.71410659,2424.4,2424.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730791792033,0.41271,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730791792240,3.71410659,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791792844,4.12680659,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791793047,3.71410659,2424.4,2424.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730791794743,0.88011,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791794942,0.41272,2424.3,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730791795130,0.4674,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791795440,0.4674,2424.4,2424.3,0.63919104]
["bitfinex-derivatives","ETHF0:USTF0",1730791795641,4.12569371,2424.4,2424.3,0.63919104]
["bitfinex-derivatives","ETHF0:USTF0",1730791796343,4.12569371,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791796539,4.12569371,2424.4,2424.3,0.63929012]
["bitfinex-derivatives","ETHF0:USTF0",1730791798341,8.25049371,2424.4,2424.3,0.22658012]
["bitfinex-derivatives","ETHF0:USTF0",1730791799145,4.12569371,2424.4,2424.3,0.63929012]
["bitfinex-derivatives","ETHF0:USTF0",1730791799843,4.12569371,2424.4,2424.3,0.22658012]
["bitfinex-derivatives","ETHF0:USTF0",1730791800241,4.12569371,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791800444,3.71299371,2424.4,2424.3,0.63930639]
["bitfinex-derivatives","ETHF0:USTF0",1730791800747,3.71299371,2424.4,2424.3,0.63929848]
["bitfinex-derivatives","ETHF0:USTF0",1730791800748,3.24559371,2424.4,2424.3,0.63929848]
["bitfinex-derivatives","ETHF0:USTF0",1730791801148,3.65829371,2424.4,2424.3,0.63929848]
["bitfinex-derivatives","ETHF0:USTF0",1730791802447,3.24559371,2424.4,2424.3,0.63929848]
["bitfinex-derivatives","ETHF0:USTF0",1730791802645,3.65829371,2424.4,2424.3,0.63929848]
["bitfinex-derivatives","ETHF0:USTF0",1730791803046,3.65829371,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791803546,3.65829371,2424.4,2424.3,0.63931303]
["bitfinex-derivatives","ETHF0:USTF0",1730791803547,3.24559371,2424.4,2424.3,0.63931303]
["bitfinex-derivatives","ETHF0:USTF0",1730791804142,4.65790567,2424.6,2424.3,0.63931303]
["bitfinex-derivatives","ETHF0:USTF0",1730791804143,3.24559371,2424.6,2424.3,1.96489292]
["bitfinex-derivatives","ETHF0:USTF0",1730791804345,3.24559371,2424.7,2424.4,4.44358749]
["bitfinex-derivatives","ETHF0:USTF0",1730791804551,3.69849371,2424.8,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730791804748,3.69849371,2424.8,2424.7,0.63924303]
["bitfinex-derivatives","ETHF0:USTF0",1730791805348,0.4529,2424.8,2424.7,0.63924303]
["bitfinex-derivatives","ETHF0:USTF0",1730791805546,3.68339371,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791805547,3.24559371,2424.9,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730791805851,3.24559371,2425.0,2424.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730791806047,3.24559371,2425.1,2424.9,0.66010303]
["bitfinex-derivatives","ETHF0:USTF0",1730791806253,3.65817371,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791806452,0.41259,2425.0,2424.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730791806650,0.4127,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791806849,0.4127,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791807354,0.4127,2424.4,2424.3,0.6391539]
["bitfinex-derivatives","ETHF0:USTF0",1730791807658,0.8912,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791807862,0.8912,2424.5,2424.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730791808049,0.4127,2424.4,2424.3,0.63912297]
["bitfinex-derivatives","ETHF0:USTF0",1730791808455,0.8912,2424.5,2424.3,0.63912297]
["bitfinex-derivatives","ETHF0:USTF0",1730791808749,0.4127,2424.4,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791808952,0.4127,2424.4,2424.3,0.63911462]
["bitfinex-derivatives","ETHF0:USTF0",1730791809153,0.4127,2424.4,2424.3,0.22641462]
["bitfinex-derivatives","ETHF0:USTF0",1730791809359,0.4127,2424.4,2424.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730791809549,0.4127,2424.4,2424.3,0.63911955]
["bitfinex-derivatives","ETHF0:USTF0",1730791810056,0.8912,2424.5,2424.3,0.63911955]
["bitfinex-derivatives","ETHF0:USTF0",1730791810248,0.4127,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791810448,0.8912,2424.5,2424.3,0.22640351]
["bitfinex-derivatives","ETHF0:USTF0",1730791810648,0.8912,2424.5,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791810649,0.4127,2424.4,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791811563,0.8912,2424.5,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730791811861,0.8912,2424.5,2424.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730791812362,0.096,2424.8,2424.4,9.29669182]
["bitfinex-derivatives","ETHF0:USTF0",1730791812659,5.45359914,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791812960,5.35759914,2425.1,2424.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730791813151,0.41261,2424.9,2424.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730791813345,5.35759914,2425.1,2424.8,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1730791813964,0.41261,2424.9,2424.8,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1730791814256,3.24559371,2425.0,2424.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730791814455,4.16859371,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791814657,1.33558,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791814861,1.33558,2425.1,2424.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730791814862,1.33558,2425.1,2424.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791815256,0.41259,2425.0,2424.9,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791815457,2.11200543,2425.1,2424.8,0.87951]
["bitfinex-derivatives","ETHF0:USTF0",1730791815655,0.41261,2424.9,2424.8,0.87951]
["bitfinex-derivatives","ETHF0:USTF0",1730791816159,0.4126,2425.0,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791816552,2.52458543,2425.1,2424.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730791816859,0.4665,2425.1,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730791817161,3.34159371,2425.4,2424.9,1.64820543]
["bitfinex-derivatives","ETHF0:USTF0",1730791817351,0.85844,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791817548,0.4459,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791817961,0.4459,2425.4,2425.1,1.63580543]
["bitfinex-derivatives","ETHF0:USTF0",1730791818158,0.4459,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791818159,0.85844,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791818359,0.4459,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791820063,0.85843,2425.4,2425.2,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791820266,0.85843,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791820468,0.4459,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791820868,1.18900543,2425.6,2425.1,1.63580543]
["bitfinex-derivatives","ETHF0:USTF0",1730791821265,0.41254,2425.3,2425.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730791821659,1.18900543,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791822161,1.60152543,2425.4,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730791822769,0.41251,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791823379,1.18900543,2425.6,2425.1,1.63580543]
["bitfinex-derivatives","ETHF0:USTF0",1730791823674,42.08377,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730791823874,41.2249,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730791824074,41.2249,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791824075,0.41251,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791824378,0.41253,2425.4,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791824570,0.4524,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791824767,0.86494,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791824971,0.41258,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791825177,0.41258,2425.1,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730791825371,0.41258,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791825566,0.41258,2425.1,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730791825567,0.88208,2425.1,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730791826267,48.28466371,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791826268,40.8,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791826475,0.4695,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791826670,0.88204,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791827173,0.4695,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791828678,0.88204,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791829481,0.4695,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791830381,0.88204,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791830581,0.4695,2425.3,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730791833382,0.8826,2425.5,2425.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730791833581,1.3167,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791834284,1.72921,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791834482,0.8865,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791834683,1.76391,2425.5,2425.3,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730791835176,2.54040543,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791835382,0.41259,2425.1,2424.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730791835579,1.3447,2425.0,2424.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730791835774,0.096,2425.5,2424.9,4.39680543]
["bitfinex-derivatives","ETHF0:USTF0",1730791835978,0.88206,2425.3,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730791836179,0.88206,2425.3,2425.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730791836687,0.88206,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791837476,0.4695,2425.3,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730791838976,0.9175,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791838977,0.4673,2425.5,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730791839176,0.8551,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791839587,0.8551,2425.6,2425.1,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1730791839780,0.4426,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791839981,0.85509,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791840995,0.4426,2425.6,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730791842783,3.2078,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730791842992,3.62027,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730791843182,3.2078,2425.7,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730791844482,0.85997,2425.8,2425.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730791844689,0.85997,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730791844983,0.4475,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730791845387,0.85996,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730791845596,0.4475,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730791846080,0.466,2425.9,2425.4,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1730791846285,0.466,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791846481,0.466,2425.9,2425.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1730791846482,3.6608,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791846685,44.4608,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791847793,0.84779,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791848094,1.75079,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791849197,1.75079,2426.2,2425.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730791849403,1.75079,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791849898,1.75079,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791850399,1.3384,2426.2,2425.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730791850603,1.75079,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791850896,1.3384,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791852894,0.8884,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791854406,0.453,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791854697,0.453,2426.2,2425.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730791854698,0.86539,2426.2,2425.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730791854900,0.86539,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791855099,0.453,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791855296,0.41241,2426.1,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730791855502,0.41241,2426.1,2425.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730791855691,0.425,2426.0,2425.9,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730791859295,1.61337205,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791859504,1.31675,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791859994,42.11675,2425.9,2425.7,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730791860206,41.7043,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791860403,41.7043,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791860793,0.9043,2425.9,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730791860989,0.9043,2425.9,2425.8,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730791861197,0.425,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791861501,0.8594,2426.0,2425.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730791862098,0.8594,2426.0,2425.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1730791862490,0.4344,2426.0,2425.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1730791862696,0.8764,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730791862999,0.4344,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791863190,0.4344,2426.3,2426.2,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1730791863990,0.4642,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791865397,0.87654,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791866204,0.4642,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791867497,0.87654,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791867800,0.4642,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791873704,0.4585,2426.6,2426.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730791873900,0.4585,2426.6,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730791878599,0.4585,2426.6,2426.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730791878913,0.41235,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791879302,1.29795,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791879604,1.29795,2426.4,2426.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730791879903,0.8856,2426.4,2426.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730791880308,1.29795,2426.4,2426.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730791881011,1.29795,2426.4,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730791882503,0.41237,2426.3,2426.2,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730791882711,0.4124,2426.2,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791883511,0.87408,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730791883903,0.87408,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791886310,0.4617,2426.3,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730791887209,0.4617,2426.3,2426.2,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1730791888612,3.24559371,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791888815,0.4549,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791889006,0.4549,2426.7,2426.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730791889206,0.41236,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791890313,0.8577,2426.5,2426.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730791890507,0.4549,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730791891002,0.86727,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730791891208,0.4549,2426.3,2426.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730791894419,0.4549,2426.3,2426.2,0.63864331]
["bitfinex-derivatives","ETHF0:USTF0",1730791895518,0.8577,2426.5,2426.2,1.41463536]
["bitfinex-derivatives","ETHF0:USTF0",1730791895817,0.8577,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791896211,1.27004,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791896413,0.41236,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791896619,0.41235,2426.4,2426.3,0.63863501]
["bitfinex-derivatives","ETHF0:USTF0",1730791897011,0.41235,2426.4,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730791897310,1.27004,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791900509,0.84124,2426.5,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730791900917,0.84124,2426.5,2426.4,0.63870172]
["bitfinex-derivatives","ETHF0:USTF0",1730791901129,0.84124,2426.5,2426.4,0.63870146]
["bitfinex-derivatives","ETHF0:USTF0",1730791902235,0.4289,2426.5,2426.4,0.63870146]
["bitfinex-derivatives","ETHF0:USTF0",1730791902528,0.4289,2426.5,2426.4,1.82707351]
["bitfinex-derivatives","ETHF0:USTF0",1730791902732,4.12690371,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791902936,4.57020371,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791903232,1.32461,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791903429,4.15789371,2426.7,2426.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730791904028,4.57020371,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791907033,4.10120371,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791907230,4.10120371,2426.7,2426.6,0.63874741]
["bitfinex-derivatives","ETHF0:USTF0",1730791907431,4.10120371,2426.7,2426.6,0.63879497]
["bitfinex-derivatives","ETHF0:USTF0",1730791908033,3.68889371,2426.7,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730791908328,3.24559371,2426.7,2426.6,0.63879521]
["bitfinex-derivatives","ETHF0:USTF0",1730791908530,3.71419371,2426.8,2426.6,1.12747521]
["bitfinex-derivatives","ETHF0:USTF0",1730791908730,3.71419371,2426.8,2426.7,0.63877521]
["bitfinex-derivatives","ETHF0:USTF0",1730791908937,3.24559371,2426.8,2426.7,1.82714726]
["bitfinex-derivatives","ETHF0:USTF0",1730791909138,3.78780567,2426.9,2426.7,1.41484726]
["bitfinex-derivatives","ETHF0:USTF0",1730791909139,3.24559371,2426.9,2426.7,1.41484726]
["bitfinex-derivatives","ETHF0:USTF0",1730791909434,3.24559371,2426.9,2426.8,0.63876521]
["bitfinex-derivatives","ETHF0:USTF0",1730791909627,3.24559371,2426.9,2426.8,1.06726521]
["bitfinex-derivatives","ETHF0:USTF0",1730791910635,3.65786371,2426.9,2426.8,0.22647521]
["bitfinex-derivatives","ETHF0:USTF0",1730791910829,3.24559371,2426.9,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791911134,0.41229,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791911333,3.65788371,2426.8,2426.7,0.63876634]
["bitfinex-derivatives","ETHF0:USTF0",1730791911537,0.41229,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791911934,0.41229,2426.8,2426.7,0.63875983]
["bitfinex-derivatives","ETHF0:USTF0",1730791912243,3.65787371,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791913332,3.24559371,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791913533,3.65786371,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791915441,3.24559371,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791915642,3.65786371,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791918645,3.24559371,2426.9,2426.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730791918945,0.41229,2426.8,2426.7,0.63864188]
["bitfinex-derivatives","ETHF0:USTF0",1730791919145,0.41229,2426.8,2426.7,0.63864111]
["bitfinex-derivatives","ETHF0:USTF0",1730791919341,0.41229,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791919546,0.41229,2426.8,2426.7,0.63863245]
["bitfinex-derivatives","ETHF0:USTF0",1730791920347,0.41229,2426.8,2426.7,0.63862614]
["bitfinex-derivatives","ETHF0:USTF0",1730791920549,3.65788371,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791920749,0.41229,2426.9,2426.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791921746,0.41229,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791921944,0.41229,2426.8,2426.7,0.63859689]
["bitfinex-derivatives","ETHF0:USTF0",1730791922251,0.41229,2426.8,2426.7,0.63859877]
["bitfinex-derivatives","ETHF0:USTF0",1730791923550,0.41229,2426.8,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730791923951,3.71419371,2427.0,2426.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730791924246,0.41228,2426.9,2426.8,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791924653,3.65785371,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791925542,3.24559371,2427.0,2426.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730791925745,4.12449371,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730791925952,0.8789,2427.1,2427.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730791926246,3.65781371,2427.3,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791926443,1.34122,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791927049,0.929,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791927645,1.34122,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791927850,0.929,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791928251,1.34122,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791928846,0.929,2427.2,2427.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730791929656,0.929,2427.2,2427.1,1.60061205]
["bitfinex-derivatives","ETHF0:USTF0",1730791931661,3.24559371,2427.4,2427.1,1.18837205]
["bitfinex-derivatives","ETHF0:USTF0",1730791931857,3.2078,2427.5,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730791932362,3.2078,2427.5,2427.4,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1730791934563,3.6591,2427.5,2427.4,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1730791935564,3.2078,2427.5,2427.4,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1730791938459,2.63781412,2427.7,2427.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730791938654,2.63781412,2427.7,2427.6,1.60052205]
["bitfinex-derivatives","ETHF0:USTF0",1730791938861,0.4513,2427.7,2427.6,1.60052205]
["bitfinex-derivatives","ETHF0:USTF0",1730791939778,0.4513,2427.7,2427.6,4.80832205]
["bitfinex-derivatives","ETHF0:USTF0",1730791940066,0.4652,2427.9,2427.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730791940266,0.4626,2428.0,2427.8,1.18837205]
["bitfinex-derivatives","ETHF0:USTF0",1730791940458,0.4626,2428.0,2427.9,1.60047205]
["bitfinex-derivatives","ETHF0:USTF0",1730791940960,3.6584,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791940961,0.4506,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730791941161,3.34159371,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791941162,0.4303,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730791941363,0.4506,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730791941571,0.4506,2428.5,2428.4,1.60039205]
["bitfinex-derivatives","ETHF0:USTF0",1730791944062,0.87459,2428.6,2428.4,1.18837205]
["bitfinex-derivatives","ETHF0:USTF0",1730791944263,0.4626,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730791944659,4.5802,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730791944860,0.4626,2428.6,2428.5,1.60037205]
["bitfinex-derivatives","ETHF0:USTF0",1730791945568,0.01936,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791945764,1e-08,2428.8,2428.7,1.60033205]
["bitfinex-derivatives","ETHF0:USTF0",1730791945962,1e-08,2428.8,2428.7,6.17373205]
["bitfinex-derivatives","ETHF0:USTF0",1730791946869,0.096,2429.2,2429.1,1.60027205]
["bitfinex-derivatives","ETHF0:USTF0",1730791947063,0.096,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730791947267,2.3399,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730791947571,0.9297,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730791947769,0.9297,2429.7,2429.4,5.7789765]
["bitfinex-derivatives","ETHF0:USTF0",1730791947770,1.3415,2429.7,2429.4,5.7789765]
["bitfinex-derivatives","ETHF0:USTF0",1730791948077,0.9297,2429.7,2429.4,5.7789765]
["bitfinex-derivatives","ETHF0:USTF0",1730791948268,0.9297,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730791948968,0.9297,2429.7,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730791950072,0.9297,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791950472,0.41187,2429.3,2429.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730791950872,0.41186,2429.3,2429.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730791951066,0.41189,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791951265,0.4401,2429.2,2428.7,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791951465,4.0722,2429.1,2428.5,6.2384765]
["bitfinex-derivatives","ETHF0:USTF0",1730791951669,0.41195,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730791951869,0.41194,2428.9,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730791952066,0.41194,2428.9,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730791952274,0.41194,2428.9,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730791952568,4.0722,2429.1,2428.5,6.2384765]
["bitfinex-derivatives","ETHF0:USTF0",1730791952569,4.05831,2429.1,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730791952774,40.8,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730791953078,40.8,2429.0,2428.7,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791953271,40.8,2429.0,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791953475,40.8,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791953677,40.8,2429.0,2428.7,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791953876,40.8,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791954372,3.6464,2429.1,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730791954764,3.6464,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791955073,44.4464,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791955463,0.4258,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791955464,0.41187,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791955664,0.4686,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791955877,0.4459,2429.3,2429.0,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791956072,0.4459,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730791956374,0.4459,2429.3,2429.0,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791956375,0.41188,2429.2,2429.0,2.9830865]
["bitfinex-derivatives","ETHF0:USTF0",1730791956575,0.85777,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791956881,0.85776,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791957072,0.4459,2429.3,2429.0,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791957267,0.4459,2429.3,2429.1,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1730791957476,0.85777,2429.3,2429.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730791958373,0.85777,2429.3,2429.1,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1730791958878,0.85776,2429.3,2429.1,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1730791960075,0.85776,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791960275,0.41188,2429.2,2429.0,6.1908865]
["bitfinex-derivatives","ETHF0:USTF0",1730791960472,0.85777,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730791960671,0.41188,2429.2,2429.0,6.1908765]
["bitfinex-derivatives","ETHF0:USTF0",1730791961477,0.4459,2429.3,2429.0,5.7789765]
["bitfinex-derivatives","ETHF0:USTF0",1730791961680,0.4459,2429.3,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791962574,0.85777,2429.3,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791963482,0.85777,2429.3,2429.0,5.7789765]
["bitfinex-derivatives","ETHF0:USTF0",1730791963483,0.4119,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791963981,0.4459,2429.3,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730791964184,3.6537,2429.3,2428.7,5.7789765]
["bitfinex-derivatives","ETHF0:USTF0",1730791964381,0.41193,2429.0,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791964682,0.4694,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791966484,0.4694,2428.9,2428.8,4.52875]
["bitfinex-derivatives","ETHF0:USTF0",1730791966782,0.41191,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791967382,0.41191,2429.1,2428.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730791967576,0.41191,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791967778,0.86389,2429.2,2428.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730791968085,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791968587,0.452,2429.2,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791968786,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791969392,0.86389,2429.2,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791969691,0.452,2429.2,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791969883,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730791972392,0.86388,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791972990,0.86388,2429.2,2429.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730791972991,0.452,2429.2,2429.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730791973193,0.4119,2429.1,2429.0,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730791973495,0.452,2429.2,2429.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730791973694,0.86388,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791974108,0.86388,2429.2,2429.0,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730791974109,0.4119,2429.1,2429.0,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730791975293,0.4119,2429.1,2428.9,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1730791975488,0.41191,2429.0,2428.9,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1730791975684,0.85441,2429.0,2428.9,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1730791975884,0.41194,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730791976096,0.85904,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730791976791,0.41195,2428.8,2428.7,6.6372265]
["bitfinex-derivatives","ETHF0:USTF0",1730791976994,0.41195,2428.8,2428.7,6.6372365]
["bitfinex-derivatives","ETHF0:USTF0",1730791977296,0.41195,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791977595,0.85095,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730791978294,0.4425,2429.0,2428.7,9.8965765]
["bitfinex-derivatives","ETHF0:USTF0",1730791978499,0.8765,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791978688,0.4646,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791979391,0.8765,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791979591,0.4646,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791980492,0.8765,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791980697,0.4646,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791981098,0.8765,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791981992,0.4646,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730791982990,4.1272,2429.4,2429.0,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791983196,4.53906,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730791984598,0.41186,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730791984795,0.41187,2429.3,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730791985797,0.41186,2429.3,2429.0,2.5711765]
["bitfinex-derivatives","ETHF0:USTF0",1730791986001,0.41186,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730791986398,0.41186,2429.3,2429.2,0.63759232]
["bitfinex-derivatives","ETHF0:USTF0",1730791987003,0.41186,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730791987394,0.41186,2429.3,2429.2,0.63764964]
["bitfinex-derivatives","ETHF0:USTF0",1730791988699,0.9194,2429.4,2428.8,6.6606765]
["bitfinex-derivatives","ETHF0:USTF0",1730791988903,0.9194,2429.4,2428.9,1.18500021]
["bitfinex-derivatives","ETHF0:USTF0",1730791988904,0.41192,2429.0,2428.9,1.18500021]
["bitfinex-derivatives","ETHF0:USTF0",1730791989301,0.41192,2429.0,2428.9,1.82484164]
["bitfinex-derivatives","ETHF0:USTF0",1730791989697,0.41192,2429.0,2428.9,2.37233232]
["bitfinex-derivatives","ETHF0:USTF0",1730791990106,0.41192,2429.0,2428.9,2.14650158]
["bitfinex-derivatives","ETHF0:USTF0",1730791990305,0.41192,2429.0,2428.9,2.37246283]
["bitfinex-derivatives","ETHF0:USTF0",1730791990505,0.41192,2429.0,2428.9,2.37252807]
["bitfinex-derivatives","ETHF0:USTF0",1730791990705,0.41192,2429.0,2428.9,1.96059807]
["bitfinex-derivatives","ETHF0:USTF0",1730791991405,0.41192,2429.0,2428.9,0.77351717]
["bitfinex-derivatives","ETHF0:USTF0",1730791993910,6.88692134,2429.1,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730791994107,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730791994301,0.41196,2428.7,2428.6,0.95999282]
["bitfinex-derivatives","ETHF0:USTF0",1730791994500,0.41196,2428.8,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730791994705,0.41196,2428.8,2428.7,1.18615079]
["bitfinex-derivatives","ETHF0:USTF0",1730791995403,0.41196,2428.8,2428.7,0.77420079]
["bitfinex-derivatives","ETHF0:USTF0",1730791996906,0.41196,2428.8,2428.7,1.18616079]
["bitfinex-derivatives","ETHF0:USTF0",1730791997210,0.41196,2428.8,2428.7,0.77420079]
["bitfinex-derivatives","ETHF0:USTF0",1730791997916,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730791998303,0.41196,2428.7,2428.6,2.20018884]
["bitfinex-derivatives","ETHF0:USTF0",1730791998607,4.52956,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730791998814,8.29010156,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730791999013,4.96906,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730791999315,8.749028,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730792000420,4.96906,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730792001310,8.20689804,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730792001511,11.41469804,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730792001710,8.20689804,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730792001911,11.41469804,2428.7,2428.6,0.54830635]
["bitfinex-derivatives","ETHF0:USTF0",1730792002419,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730792002618,0.41203,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730792002816,1.71943,2428.3,2428.2,0.63814804]
["bitfinex-derivatives","ETHF0:USTF0",1730792003813,1.71943,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730792005125,1.3074,2428.3,2428.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730792005413,3.2078,2428.7,2428.2,2.57183586]
["bitfinex-derivatives","ETHF0:USTF0",1730792005613,3.2078,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730792005917,3.2078,2428.7,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730792006115,3.61978,2428.7,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730792006316,0.41191,2429.1,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792006615,0.4119,2429.1,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792007116,0.4119,2429.1,2428.8,2.57183586]
["bitfinex-derivatives","ETHF0:USTF0",1730792007311,0.4119,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792007718,0.4119,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792007911,0.9038,2429.2,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792008111,0.41191,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792009314,0.41191,2429.1,2428.8,2.57183586]
["bitfinex-derivatives","ETHF0:USTF0",1730792009315,0.9038,2429.2,2428.8,2.57183586]
["bitfinex-derivatives","ETHF0:USTF0",1730792009514,0.4119,2429.1,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792010722,0.9038,2429.2,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792010922,0.41191,2429.1,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792012017,0.9038,2429.2,2428.6,6.69943586]
["bitfinex-derivatives","ETHF0:USTF0",1730792012223,3.2078,2429.1,2428.6,4.53957]
["bitfinex-derivatives","ETHF0:USTF0",1730792012526,0.41196,2428.7,2428.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730792012721,0.41196,2428.7,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730792012921,0.41196,2428.7,2428.4,3.88013586]
["bitfinex-derivatives","ETHF0:USTF0",1730792013526,0.41196,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730792014625,0.41196,2428.7,2428.4,3.88013586]
["bitfinex-derivatives","ETHF0:USTF0",1730792014826,0.41196,2428.7,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730792015131,0.412,2428.5,2428.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730792015329,0.412,2428.5,2428.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730792016431,0.41199,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730792016627,0.41199,2428.6,2428.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730792016835,0.41199,2428.6,2428.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730792017836,0.412,2428.5,2428.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730792018330,0.412,2428.5,2428.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730792018538,7.32553804,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792018840,7.32553804,2428.8,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730792018841,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730792020428,7.32553804,2428.8,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730792020727,0.41201,2428.5,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730792021427,0.41199,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730792022230,0.41201,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792022538,7.32553804,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792022539,0.41199,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792022730,0.412,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792023337,7.32553804,2428.8,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792023635,0.41199,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792023936,0.412,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792025135,7.32553804,2428.8,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792025330,7.32553804,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792025331,0.412,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730792025535,0.41197,2428.7,2428.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730792025734,0.41197,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792025930,4.49966,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792026334,1.29186,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792026532,1.29186,2428.8,2428.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730792026533,0.8799,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792026728,1.29186,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792026938,0.41196,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792027837,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792028247,0.41197,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792028745,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792029041,44.48853804,2429.0,2428.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730792029334,3.23783804,2428.9,2428.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730792029537,0.41195,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792030134,0.41197,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792031531,3.23783804,2428.9,2428.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730792031742,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792033040,0.41197,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792033739,3.23783804,2428.9,2428.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730792033930,3.23783804,2428.9,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792033931,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792034534,3.23783804,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792034733,0.4507,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792034943,0.86261,2429.0,2428.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730792035241,0.41193,2428.9,2428.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792035442,0.41193,2428.9,2428.8,0.63799954]
["bitfinex-derivatives","ETHF0:USTF0",1730792036444,0.86263,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792037239,0.41193,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792037441,0.86262,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792038834,0.41194,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792039037,6.89633804,2429.0,2428.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730792039240,0.41198,2428.6,2428.5,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1730792039436,0.41198,2428.6,2428.5,1.09913113]
["bitfinex-derivatives","ETHF0:USTF0",1730792040038,0.85398,2428.6,2428.5,1.09913113]
["bitfinex-derivatives","ETHF0:USTF0",1730792040439,0.85398,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730792041441,0.412,2428.5,2428.4,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1730792041642,0.442,2428.6,2428.4,0.22617196]
["bitfinex-derivatives","ETHF0:USTF0",1730792041848,2.5722184,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792042146,0.41205,2428.2,2428.1,0.22617733]
["bitfinex-derivatives","ETHF0:USTF0",1730792042346,0.41204,2428.3,2428.1,0.63824733]
["bitfinex-derivatives","ETHF0:USTF0",1730792042646,0.4253,2428.2,2428.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730792042951,0.88,2428.2,2428.1,0.63822757]
["bitfinex-derivatives","ETHF0:USTF0",1730792043443,0.4547,2428.2,2428.1,0.63822757]
["bitfinex-derivatives","ETHF0:USTF0",1730792044644,3.23783804,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792044948,0.88009,2428.6,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792045444,0.88009,2428.6,2428.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730792045648,0.88009,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730792045962,3.2078,2428.7,2428.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730792046244,3.779968,2428.9,2428.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730792046245,4.11787804,2428.9,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792046548,0.88004,2428.9,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792046744,0.88004,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792047044,0.88004,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792048340,0.88004,2428.9,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792048945,0.4681,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792049143,0.4681,2428.9,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792049344,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792049940,0.41196,2428.8,2428.7,0.63809624]
["bitfinex-derivatives","ETHF0:USTF0",1730792050141,0.4681,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792050342,0.86693,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792050544,0.86693,2429.0,2428.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730792050545,0.41193,2429.0,2428.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730792050745,0.41193,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792051446,4.11053804,2429.1,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792051652,4.52244804,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792051841,4.52244804,2429.1,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792052041,4.52244804,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792052646,4.52244804,2429.1,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792052855,0.41191,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792053247,4.11053804,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792053443,4.52244804,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792053751,4.52244804,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792053950,1.28461,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792054251,4.52244804,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792054456,0.41192,2429.0,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792054751,0.41195,2428.8,2428.7,0.6380887]
["bitfinex-derivatives","ETHF0:USTF0",1730792056047,0.41195,2428.8,2428.7,0.2261287]
["bitfinex-derivatives","ETHF0:USTF0",1730792056853,0.41195,2428.8,2428.7,0.6380887]
["bitfinex-derivatives","ETHF0:USTF0",1730792057153,0.41195,2428.8,2428.7,0.2261287]
["bitfinex-derivatives","ETHF0:USTF0",1730792057543,3.23783804,2429.0,2428.7,0.6380887]
["bitfinex-derivatives","ETHF0:USTF0",1730792057745,0.41196,2428.8,2428.6,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1730792057944,0.41196,2428.8,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792058152,0.4456,2428.7,2428.6,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1730792058351,0.41194,2428.9,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792058553,0.85754,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792058946,0.85754,2428.9,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792059148,0.85754,2428.9,2428.7,0.63824963]
["bitfinex-derivatives","ETHF0:USTF0",1730792059446,0.85754,2428.9,2428.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792059641,0.85754,2428.9,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792059848,0.85754,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792060164,0.41196,2428.8,2428.6,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1730792060362,0.86376,2428.8,2428.7,0.22630837]
["bitfinex-derivatives","ETHF0:USTF0",1730792060551,0.86376,2428.8,2428.7,0.63826837]
["bitfinex-derivatives","ETHF0:USTF0",1730792060852,0.86376,2428.8,2428.7,0.22630837]
["bitfinex-derivatives","ETHF0:USTF0",1730792061355,0.86376,2428.8,2428.7,0.63826837]
["bitfinex-derivatives","ETHF0:USTF0",1730792064660,0.4518,2428.8,2428.7,0.63826837]
["bitfinex-derivatives","ETHF0:USTF0",1730792065560,0.4456,2428.9,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792065862,0.4456,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792066054,0.4456,2428.9,2428.8,0.6382454]
["bitfinex-derivatives","ETHF0:USTF0",1730792067260,0.85753,2428.9,2428.8,0.6382454]
["bitfinex-derivatives","ETHF0:USTF0",1730792067761,0.85753,2428.9,2428.8,0.2262954]
["bitfinex-derivatives","ETHF0:USTF0",1730792068463,0.41196,2428.8,2428.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730792068667,0.41196,2428.8,2428.7,0.22632848]
["bitfinex-derivatives","ETHF0:USTF0",1730792068861,0.41196,2428.8,2428.7,0.63828848]
["bitfinex-derivatives","ETHF0:USTF0",1730792069168,0.41196,2428.8,2428.7,0.22632848]
["bitfinex-derivatives","ETHF0:USTF0",1730792069363,0.41195,2428.8,2428.7,0.22633522]
["bitfinex-derivatives","ETHF0:USTF0",1730792069554,0.41195,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792069866,0.4506,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792070068,0.4506,2428.7,2428.6,0.96005215]
["bitfinex-derivatives","ETHF0:USTF0",1730792070265,0.4506,2428.7,2428.6,1.18637437]
["bitfinex-derivatives","ETHF0:USTF0",1730792070871,0.4456,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792071065,0.4456,2428.9,2428.8,0.63827222]
["bitfinex-derivatives","ETHF0:USTF0",1730792071558,0.4456,2428.9,2428.8,1.10157222]
["bitfinex-derivatives","ETHF0:USTF0",1730792071761,0.85753,2428.9,2428.8,1.10157222]
["bitfinex-derivatives","ETHF0:USTF0",1730792071970,0.85753,2428.9,2428.8,0.63827222]
["bitfinex-derivatives","ETHF0:USTF0",1730792072865,0.85753,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792073164,0.85753,2428.9,2428.8,0.63826911]
["bitfinex-derivatives","ETHF0:USTF0",1730792073371,0.85753,2428.9,2428.8,0.22631911]
["bitfinex-derivatives","ETHF0:USTF0",1730792073572,0.41196,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792073763,0.86106,2428.7,2428.6,1.18644612]
["bitfinex-derivatives","ETHF0:USTF0",1730792074068,0.4491,2428.7,2428.6,1.18644612]
["bitfinex-derivatives","ETHF0:USTF0",1730792076070,0.85754,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792076265,1.30854,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792076958,0.8966,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792077162,0.8966,2428.9,2428.8,0.63828996]
["bitfinex-derivatives","ETHF0:USTF0",1730792077569,0.8966,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792077771,1.30853,2428.9,2428.8,0.63829312]
["bitfinex-derivatives","ETHF0:USTF0",1730792079273,0.8966,2428.9,2428.8,0.63829312]
["bitfinex-derivatives","ETHF0:USTF0",1730792081161,1.30853,2428.9,2428.8,0.22634312]
["bitfinex-derivatives","ETHF0:USTF0",1730792081366,1.30853,2428.9,2428.8,0.63829312]
["bitfinex-derivatives","ETHF0:USTF0",1730792081566,1.30853,2428.9,2428.8,0.22634312]
["bitfinex-derivatives","ETHF0:USTF0",1730792081974,1.30853,2428.9,2428.8,0.63829312]
["bitfinex-derivatives","ETHF0:USTF0",1730792082175,1.30853,2428.9,2428.8,0.22634312]
["bitfinex-derivatives","ETHF0:USTF0",1730792083373,2.49565465,2428.9,2428.8,0.22634312]
["bitfinex-derivatives","ETHF0:USTF0",1730792084880,2.49565465,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792084881,0.41196,2428.8,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792085078,0.41195,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792085374,0.41195,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792085572,0.8966,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792085776,0.41196,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792086777,0.41196,2428.7,2428.6,1.18659461]
["bitfinex-derivatives","ETHF0:USTF0",1730792086977,0.41196,2428.7,2428.6,0.77461461]
["bitfinex-derivatives","ETHF0:USTF0",1730792087174,0.41196,2428.7,2428.6,1.00098511]
["bitfinex-derivatives","ETHF0:USTF0",1730792087982,0.41196,2428.7,2428.6,0.2263705]
["bitfinex-derivatives","ETHF0:USTF0",1730792088280,0.41196,2428.7,2428.6,0.22644376]
["bitfinex-derivatives","ETHF0:USTF0",1730792089172,0.41196,2428.7,2428.6,0.63842376]
["bitfinex-derivatives","ETHF0:USTF0",1730792089370,0.41196,2428.7,2428.6,0.22644376]
["bitfinex-derivatives","ETHF0:USTF0",1730792089574,0.41196,2428.7,2428.6,0.63842376]
["bitfinex-derivatives","ETHF0:USTF0",1730792089575,3.64979804,2428.7,2428.6,0.63842376]
["bitfinex-derivatives","ETHF0:USTF0",1730792089777,0.41196,2428.7,2428.6,0.63842376]
["bitfinex-derivatives","ETHF0:USTF0",1730792090379,0.41196,2428.7,2428.6,1.18723926]
["bitfinex-derivatives","ETHF0:USTF0",1730792090576,3.64979804,2428.7,2428.6,0.63842376]
["bitfinex-derivatives","ETHF0:USTF0",1730792091080,3.64979804,2428.7,2428.6,0.7752601]
["bitfinex-derivatives","ETHF0:USTF0",1730792091269,3.64979804,2428.7,2428.6,0.77536037]
["bitfinex-derivatives","ETHF0:USTF0",1730792091469,3.64979804,2428.7,2428.6,1.18734037]
["bitfinex-derivatives","ETHF0:USTF0",1730792092365,3.64979804,2428.7,2428.6,1.18757146]
["bitfinex-derivatives","ETHF0:USTF0",1730792093770,3.64979804,2428.7,2428.6,0.77559146]
["bitfinex-derivatives","ETHF0:USTF0",1730792094781,3.64979804,2428.7,2428.6,1.18757146]
["bitfinex-derivatives","ETHF0:USTF0",1730792095779,3.64979804,2428.7,2428.6,0.96089661]
["bitfinex-derivatives","ETHF0:USTF0",1730792095979,3.64979804,2428.7,2428.6,1.18753216]
["bitfinex-derivatives","ETHF0:USTF0",1730792097180,3.64979804,2428.7,2428.6,0.77555216]
["bitfinex-derivatives","ETHF0:USTF0",1730792097573,3.64979804,2428.7,2428.6,1.18753216]
["bitfinex-derivatives","ETHF0:USTF0",1730792098179,3.64979804,2428.7,2428.6,0.77555216]
["bitfinex-derivatives","ETHF0:USTF0",1730792098581,3.64979804,2428.7,2428.6,1.18753216]
["bitfinex-derivatives","ETHF0:USTF0",1730792098882,3.64979804,2428.7,2428.6,0.77555216]
["bitfinex-derivatives","ETHF0:USTF0",1730792099486,3.64979804,2428.7,2428.6,0.54891661]
["bitfinex-derivatives","ETHF0:USTF0",1730792099783,3.64979804,2428.7,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730792099784,0.41198,2428.6,2428.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730792099980,1.31008,2428.6,2428.5,1.18738986]
["bitfinex-derivatives","ETHF0:USTF0",1730792100487,7.9996765,2428.6,2428.5,0.77540986]
["bitfinex-derivatives","ETHF0:USTF0",1730792100782,11.23751454,2428.6,2428.5,0.22661743]
["bitfinex-derivatives","ETHF0:USTF0",1730792100990,11.7796445,2428.6,2428.5,0.22661743]
["bitfinex-derivatives","ETHF0:USTF0",1730792101278,52.5796445,2428.6,2428.5,0.22661743]
["bitfinex-derivatives","ETHF0:USTF0",1730792101880,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730792102288,0.41202,2428.4,2428.3,1.18729371]
["bitfinex-derivatives","ETHF0:USTF0",1730792102475,0.86041,2428.5,2428.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730792102680,0.86041,2428.5,2428.4,0.63854939]
["bitfinex-derivatives","ETHF0:USTF0",1730792102880,8.21955292,2428.5,2428.4,0.63854939]
["bitfinex-derivatives","ETHF0:USTF0",1730792104177,8.21955292,2428.5,2428.4,0.22652939]
["bitfinex-derivatives","ETHF0:USTF0",1730792105280,9.40676913,2428.5,2428.4,0.22652939]
["bitfinex-derivatives","ETHF0:USTF0",1730792105680,6.16522621,2428.5,2428.4,0.22652939]
["bitfinex-derivatives","ETHF0:USTF0",1730792105885,5.75321621,2428.5,2428.4,0.22644355]
["bitfinex-derivatives","ETHF0:USTF0",1730792106080,6.16521621,2428.5,2428.4,0.22644355]
["bitfinex-derivatives","ETHF0:USTF0",1730792107489,0.41202,2428.4,2428.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730792107685,0.41202,2428.4,2428.3,0.63842992]
["bitfinex-derivatives","ETHF0:USTF0",1730792109881,3.24154292,2428.7,2428.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730792110083,4.86115913,2428.8,2428.4,4.35247118]
["bitfinex-derivatives","ETHF0:USTF0",1730792110291,0.41197,2428.7,2428.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730792110789,4.86115913,2428.8,2428.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730792110986,4.42875913,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792111288,1.18721621,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792111680,3.66704292,2428.9,2428.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730792111891,0.41195,2428.8,2428.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730792112087,0.41194,2428.9,2428.8,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1730792112388,1.59915621,2428.9,2428.8,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1730792113191,1.59915621,2428.9,2428.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730792113389,3.68074292,2429.0,2428.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730792113587,4.09266292,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792114290,4.09266292,2429.0,2428.9,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1730792115697,4.84067913,2429.0,2428.9,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730792115887,4.42875913,2429.0,2428.9,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730792116088,1.59912621,2429.0,2428.9,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730792116595,4.84066913,2429.0,2428.9,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730792118795,3.24154292,2429.2,2428.9,5.28901621]
["bitfinex-derivatives","ETHF0:USTF0",1730792119092,1.18721621,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730792119281,4.84062913,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730792119489,0.41188,2429.2,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730792119687,4.42875913,2429.3,2429.1,0.22629601]
["bitfinex-derivatives","ETHF0:USTF0",1730792119688,1.59908621,2429.3,2429.1,0.22629601]
["bitfinex-derivatives","ETHF0:USTF0",1730792119887,1.59908621,2429.3,2429.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792120094,1.18721621,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792120489,1.18721621,2429.3,2428.9,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730792120688,1.18721621,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792121693,1.18721621,2429.3,2428.9,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730792121895,1.59908621,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792122097,1.18721621,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792122802,1.59907621,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792122995,1.59907621,2429.3,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792123196,1.59907621,2429.3,2429.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792123397,1.59907621,2429.3,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792123695,1.18721621,2429.1,2428.9,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730792123900,1.59911621,2429.1,2429.0,0.22618877]
["bitfinex-derivatives","ETHF0:USTF0",1730792124795,1.59911621,2429.1,2428.9,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730792124999,1.18721621,2429.1,2428.9,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730792125197,0.85371,2429.0,2428.9,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730792125504,0.4418,2429.0,2428.9,4.7398818]
["bitfinex-derivatives","ETHF0:USTF0",1730792125694,0.4418,2429.0,2428.9,4.2728818]
["bitfinex-derivatives","ETHF0:USTF0",1730792125695,0.85371,2429.0,2428.9,4.2728818]
["bitfinex-derivatives","ETHF0:USTF0",1730792126001,1.30571,2429.0,2428.9,4.2728818]
["bitfinex-derivatives","ETHF0:USTF0",1730792126603,2.49292621,2429.0,2428.9,3.8458818]
["bitfinex-derivatives","ETHF0:USTF0",1730792126799,2.49292621,2429.0,2428.9,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730792127101,2.49292621,2429.0,2428.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730792127297,2.49292621,2429.0,2428.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730792127695,2.49292621,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792130113,2.49293621,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792130913,2.49293621,2429.0,2428.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730792131216,2.49293621,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730792133720,0.41194,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792134318,2.08101621,2429.0,2428.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730792134319,0.41195,2428.8,2428.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1730792134517,0.41195,2428.8,2428.7,1.52793525]
["bitfinex-derivatives","ETHF0:USTF0",1730792134916,0.87834,2428.9,2428.7,1.11598525]
["bitfinex-derivatives","ETHF0:USTF0",1730792135218,0.87834,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792135614,0.4664,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792136219,0.87833,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792137520,0.4664,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730792138216,6.44934292,2429.2,2428.7,2.07701621]
["bitfinex-derivatives","ETHF0:USTF0",1730792138524,0.41192,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792139523,0.41191,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792139823,0.41191,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792140419,0.41191,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792140420,0.4301,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792140618,0.4119,2429.1,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730792141122,0.41191,2429.1,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792141510,0.4301,2429.2,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792141715,0.41191,2429.0,2428.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730792143711,0.41191,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730792145919,0.84199,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730792147319,5.46792292,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792147720,9.58472292,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792147915,9.17284292,2429.3,2428.8,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730792148117,0.41188,2429.2,2429.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792148527,5.46791292,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792148921,9.58471292,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792150428,5.46791292,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792152823,4.53691292,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792153020,3.24154292,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792153227,3.65339292,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730792154335,7.63655913,2429.5,2429.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730792154526,7.63655913,2429.5,2429.2,0.22638452]
["bitfinex-derivatives","ETHF0:USTF0",1730792154726,3.65339292,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730792155429,3.65339292,2429.4,2429.3,0.63829404]
["bitfinex-derivatives","ETHF0:USTF0",1730792155630,3.24154292,2429.4,2429.3,0.63829404]
["bitfinex-derivatives","ETHF0:USTF0",1730792156137,3.65339292,2429.4,2429.3,0.63829404]
["bitfinex-derivatives","ETHF0:USTF0",1730792157333,3.65339292,2429.4,2429.3,0.63830694]
["bitfinex-derivatives","ETHF0:USTF0",1730792158029,3.65339292,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730792159740,3.65339292,2429.4,2429.3,0.63829119]
["bitfinex-derivatives","ETHF0:USTF0",1730792160143,3.65339292,2429.4,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730792160640,0.41187,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792160839,0.41187,2429.3,2429.2,0.63832718]
["bitfinex-derivatives","ETHF0:USTF0",1730792161243,0.41187,2429.3,2429.2,0.63832216]
["bitfinex-derivatives","ETHF0:USTF0",1730792162229,0.41186,2429.3,2429.2,0.63832216]
["bitfinex-derivatives","ETHF0:USTF0",1730792163838,0.41186,2429.3,2429.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730792163839,0.41186,2429.3,2429.1,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1730792164041,0.41186,2429.3,2429.2,0.22644181]
["bitfinex-derivatives","ETHF0:USTF0",1730792164344,0.41193,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792164537,0.4596,2428.9,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730792164732,0.4596,2428.9,2428.8,1.18679645]
["bitfinex-derivatives","ETHF0:USTF0",1730792167244,4.13367521,2429.2,2428.8,4.89165645]
["bitfinex-derivatives","ETHF0:USTF0",1730792167545,3.23967521,2429.3,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730792167939,3.23967521,2429.3,2429.2,0.6383177]
["bitfinex-derivatives","ETHF0:USTF0",1730792168742,3.23967521,2429.4,2429.2,0.2264377]
["bitfinex-derivatives","ETHF0:USTF0",1730792169051,3.23967521,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730792170048,4.42689142,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730792171650,4.42689142,2429.4,2429.3,0.63826621]
["bitfinex-derivatives","ETHF0:USTF0",1730792171840,1.59906621,2429.4,2429.3,0.63826621]
["bitfinex-derivatives","ETHF0:USTF0",1730792172044,1.59906621,2429.4,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730792172347,1.59906621,2429.4,2429.3,0.6382489]
["bitfinex-derivatives","ETHF0:USTF0",1730792172749,1.18721621,2429.4,2429.3,0.6382489]
["bitfinex-derivatives","ETHF0:USTF0",1730792172944,4.42689142,2429.4,2429.3,0.6382489]
["bitfinex-derivatives","ETHF0:USTF0",1730792173145,1.18721621,2429.4,2429.3,0.6382489]
["bitfinex-derivatives","ETHF0:USTF0",1730792173951,1.59906621,2429.4,2429.3,0.6382489]
["bitfinex-derivatives","ETHF0:USTF0",1730792174155,1.18721621,2429.4,2429.3,0.6382489]
["bitfinex-derivatives","ETHF0:USTF0",1730792174352,3.66657521,2429.5,2429.3,0.2263889]
["bitfinex-derivatives","ETHF0:USTF0",1730792174554,3.66657521,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730792174853,0.4269,2429.5,2429.4,0.63822991]
["bitfinex-derivatives","ETHF0:USTF0",1730792175054,0.83873,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730792175257,4.07840521,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730792175551,0.4269,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730792175751,0.4269,2429.5,2429.4,0.6382127]
["bitfinex-derivatives","ETHF0:USTF0",1730792176154,0.83873,2429.5,2429.4,0.6382127]
["bitfinex-derivatives","ETHF0:USTF0",1730792178249,0.4269,2429.5,2429.4,0.6382127]
["bitfinex-derivatives","ETHF0:USTF0",1730792179154,0.4269,2429.5,2429.4,0.63820504]
["bitfinex-derivatives","ETHF0:USTF0",1730792179351,0.4269,2429.5,2429.4,0.63820304]
["bitfinex-derivatives","ETHF0:USTF0",1730792180154,3.69637521,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730792180349,0.4567,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730792180546,3.23967521,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730792180748,6.44747521,2429.8,2429.5,1.64181621]
["bitfinex-derivatives","ETHF0:USTF0",1730792180948,6.44747521,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730792182254,3.67337521,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730792183654,0.4337,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730792184363,0.4337,2429.9,2429.8,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1730792184863,4.08824,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792184864,8.51513142,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792185163,7.77670521,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792185361,7.36497521,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792185566,3.6566,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792185759,4.06833,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792185965,3.6566,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792186353,5.25554621,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792186564,4.84381621,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792186963,5.25554621,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792187255,4.84381621,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792187562,1.63601621,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730792188952,3.2078,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730792189153,3.2078,2430.2,2430.1,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730792189357,3.2078,2430.2,2430.1,5.42823]
["bitfinex-derivatives","ETHF0:USTF0",1730792190860,4.26567521,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730792190861,3.33567521,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730792191061,4.097968,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730792191062,1.3563,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730792191565,0.4595,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730792192359,0.4595,2430.7,2430.6,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1730792192668,0.4639,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792192864,2.11061621,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792193162,0.9234,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792194668,2.11061621,2430.9,2430.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730792194860,2.52222621,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792195261,1.64671621,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792199569,0.4595,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792201872,1.64671621,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792202878,2.05832621,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792203373,2.05832621,2430.9,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730792204065,1.64671621,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792205568,0.096,2431.2,2430.8,8.50861621]
["bitfinex-derivatives","ETHF0:USTF0",1730792205772,0.4457,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792205972,0.85723,2431.3,2431.1,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1730792206172,0.4457,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792207077,0.85722,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792207875,0.85722,2431.3,2431.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730792208082,0.85722,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792208379,0.85722,2431.3,2431.1,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1730792208580,0.4457,2431.3,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792208974,0.85723,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730792209479,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730792209872,0.85724,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730792211279,0.85724,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792211477,0.85724,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730792211666,0.4457,2431.3,2430.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730792212070,0.41157,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792212270,1.74489,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792212575,1.7449,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792213274,1.7449,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792213476,1.7449,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792216076,1.7449,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792217370,1.3333,2430.9,2430.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730792217576,1.3333,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792217774,1.3333,2430.9,2430.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730792217985,1.7449,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792218377,1.7449,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792218778,1.3333,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792219686,1.7449,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792220187,1.3333,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792220387,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792220679,1.3333,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792220890,1.7449,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792221086,1.7449,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792222181,1.7449,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792222182,0.41161,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792222382,1.7449,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792224189,1.3333,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792224986,1.74489,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792225389,1.74489,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792225589,1.3333,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792227692,0.41164,2430.6,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730792227882,0.4407,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730792228187,0.4367,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792228392,1.3115,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792229793,1.3115,2430.9,2430.8,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1730792230798,3.2078,2431.1,2430.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730792231100,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792231590,0.86864,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792231896,0.4571,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792232100,0.86864,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792232299,0.86864,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792232596,0.86865,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792232787,0.86865,2431.2,2430.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730792232991,0.86865,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792233198,0.4571,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792233701,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792234193,0.4571,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792234393,0.86865,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792234593,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792234795,0.86865,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792234983,0.86865,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792235189,4.10832521,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792235389,3.69677521,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792235786,4.10831521,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792236794,4.10831521,2431.2,2430.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730792236986,4.10831521,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792237184,3.69677521,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792237394,3.69677521,2431.2,2431.1,0.63789304]
["bitfinex-derivatives","ETHF0:USTF0",1730792238595,3.23967521,2431.2,2431.1,0.63789304]
["bitfinex-derivatives","ETHF0:USTF0",1730792238999,3.69057521,2431.3,2431.1,0.22633859]
["bitfinex-derivatives","ETHF0:USTF0",1730792239198,3.69057521,2431.3,2431.2,1.10127859]
["bitfinex-derivatives","ETHF0:USTF0",1730792239389,3.69057521,2431.3,2431.2,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1730792239795,0.4509,2431.3,2431.2,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1730792240000,3.68823335,2431.3,2431.2,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1730792240390,3.23733335,2431.3,2431.2,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1730792240593,3.23733335,2431.3,2431.2,1.10125471]
["bitfinex-derivatives","ETHF0:USTF0",1730792240995,3.23733335,2431.3,2431.2,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1730792241189,3.23733335,2431.3,2431.2,1.10125854]
["bitfinex-derivatives","ETHF0:USTF0",1730792241494,3.23733335,2431.3,2431.2,1.10124954]
["bitfinex-derivatives","ETHF0:USTF0",1730792241688,3.23733335,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730792241890,4.11783335,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792242091,4.11783335,2431.6,2431.5,0.63773064]
["bitfinex-derivatives","ETHF0:USTF0",1730792242395,0.8805,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792242693,0.8805,2431.6,2431.5,0.6376592]
["bitfinex-derivatives","ETHF0:USTF0",1730792242897,0.8805,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792243092,0.8805,2431.6,2431.5,0.22616885]
["bitfinex-derivatives","ETHF0:USTF0",1730792243291,1.29197,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792243592,0.8805,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792243893,1.29198,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792244095,1.29198,2431.6,2431.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730792244394,0.8805,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792245597,5.28978318,2431.8,2431.3,1.18589983]
["bitfinex-derivatives","ETHF0:USTF0",1730792245798,5.74268318,2431.8,2431.4,0.690919]
["bitfinex-derivatives","ETHF0:USTF0",1730792245998,5.74268318,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730792246398,5.74268318,2431.8,2431.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730792246399,5.33123318,2431.8,2431.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730792246596,5.74268318,2431.8,2431.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730792246803,5.74268318,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730792246998,5.33123318,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730792247198,0.41146,2431.7,2431.6,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1730792247395,5.33123318,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730792247396,2.50534983,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730792247697,2.09389983,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730792247890,1.63879983,2431.8,2431.7,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1730792248199,0.4529,2431.8,2431.7,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1730792249601,0.096,2432.1,2431.7,5.98853649]
["bitfinex-derivatives","ETHF0:USTF0",1730792249897,0.4114,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730792250099,0.4609,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730792251104,0.4347,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730792251402,0.41134,2432.4,2432.0,2.07789983]
["bitfinex-derivatives","ETHF0:USTF0",1730792251601,1.34674,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730792251802,1.34674,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730792251999,0.41135,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730792252204,0.41135,2432.3,2432.1,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1730792252408,2.12129983,2432.4,2432.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730792252706,0.41138,2432.2,2432.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730792252898,2.12129983,2432.4,2432.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730792253096,0.87669,2432.1,2432.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730792253497,0.4653,2432.1,2432.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730792253797,0.87669,2432.1,2432.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730792254714,0.4653,2432.1,2432.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730792256501,0.87669,2432.1,2431.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730792256702,0.41142,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792256896,0.9127,2432.0,2431.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730792257096,0.9127,2432.0,2431.5,1.61469983]
["bitfinex-derivatives","ETHF0:USTF0",1730792257097,1.18589983,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792257298,3.6494,2431.6,2431.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730792257492,3.6494,2431.6,2431.1,1.18589983]
["bitfinex-derivatives","ETHF0:USTF0",1730792257493,0.41152,2431.3,2431.1,1.18589983]
["bitfinex-derivatives","ETHF0:USTF0",1730792257698,0.4317,2431.2,2430.9,2.03959983]
["bitfinex-derivatives","ETHF0:USTF0",1730792257898,0.41157,2431.0,2430.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730792258099,0.4416,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792258305,1.62749983,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792258494,0.41159,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792259999,0.41158,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792260404,0.41158,2431.0,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792260603,0.41157,2431.0,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792260803,0.41159,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792261505,0.41157,2431.0,2430.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730792261698,0.4116,2430.9,2430.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730792262094,0.4116,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792262301,0.4116,2430.9,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730792262806,0.41159,2431.0,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730792263310,0.4116,2430.9,2430.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730792263705,0.9127,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792263902,0.41158,2431.0,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792266007,1.32427,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792266208,0.41158,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792266412,0.9127,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792266708,0.9127,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792266709,1.32426,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792266912,1.32426,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792267101,1.32426,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792267302,0.41158,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792267515,0.9127,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792267702,1.32427,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792269307,1.32427,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792269511,0.4317,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792269706,0.4317,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792270017,0.41158,2431.0,2430.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730792270315,0.4317,2431.2,2430.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730792270614,0.41158,2431.0,2430.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730792270814,0.4508,2430.9,2430.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730792275313,0.4508,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792281413,0.4508,2430.9,2430.7,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1730792281612,0.4462,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730792281912,0.41164,2430.7,2430.4,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1730792282113,0.4356,2430.7,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792282305,0.84723,2430.7,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792282807,0.4356,2430.7,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792284714,0.84724,2430.7,2430.4,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1730792285410,0.84724,2430.7,2430.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730792285615,0.84724,2430.7,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730792287910,0.4356,2430.7,2430.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730792288217,0.41165,2430.6,2430.4,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1730792289313,0.4356,2430.7,2430.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730792289614,0.41167,2430.5,2430.3,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1730792290212,0.449,2430.4,2430.3,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1730792291216,0.41163,2430.7,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792292620,0.41163,2430.7,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730792292822,0.41163,2430.7,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730792293531,0.4269,2430.8,2430.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730792294020,0.83852,2430.8,2430.6,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1730792294213,3.3038,2431.2,2430.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730792294420,3.3038,2431.2,2430.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730792294421,0.4506,2431.1,2430.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730792294719,0.4506,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792294922,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792295313,0.86213,2431.3,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730792295724,0.86213,2431.3,2431.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730792297820,0.41155,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792298416,0.41156,2431.1,2430.9,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730792298819,0.41155,2431.2,2430.9,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730792300023,0.4506,2431.3,2430.9,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730792300024,0.41156,2431.1,2430.9,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1730792301124,0.41155,2431.2,2430.9,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1730792301328,0.41155,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792301530,0.41155,2431.2,2430.9,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730792301730,0.4506,2431.3,2430.9,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730792302027,0.41156,2431.1,2430.9,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730792302421,0.41156,2431.1,2431.0,0.22590695]
["bitfinex-derivatives","ETHF0:USTF0",1730792302819,0.4506,2431.3,2431.0,0.22590695]
["bitfinex-derivatives","ETHF0:USTF0",1730792303023,0.41155,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792307025,0.41157,2431.0,2430.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730792307327,0.41157,2431.0,2430.9,0.69408121]
["bitfinex-derivatives","ETHF0:USTF0",1730792307628,2.04490487,2431.1,2430.9,1.10567121]
["bitfinex-derivatives","ETHF0:USTF0",1730792307831,0.4495,2431.0,2430.9,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1730792308132,0.86107,2431.0,2430.9,0.69409388]
["bitfinex-derivatives","ETHF0:USTF0",1730792308326,1.31817,2431.0,2430.9,0.22599388]
["bitfinex-derivatives","ETHF0:USTF0",1730792308628,0.9066,2431.0,2430.9,0.6376062]
["bitfinex-derivatives","ETHF0:USTF0",1730792308833,0.9066,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792309036,0.9066,2431.0,2430.9,0.63760525]
["bitfinex-derivatives","ETHF0:USTF0",1730792309426,0.9066,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792310126,0.9066,2431.0,2430.9,0.22602128]
["bitfinex-derivatives","ETHF0:USTF0",1730792310325,0.9066,2431.0,2430.7,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1730792310326,0.4116,2430.9,2430.7,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1730792310625,0.4116,2430.9,2430.8,0.22603149]
["bitfinex-derivatives","ETHF0:USTF0",1730792310834,2.09263487,2431.0,2430.8,0.22603149]
["bitfinex-derivatives","ETHF0:USTF0",1730792311031,2.09263487,2431.0,2430.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730792311230,0.4116,2430.9,2430.8,0.22602944]
["bitfinex-derivatives","ETHF0:USTF0",1730792312531,2.50421487,2431.0,2430.8,0.63762944]
["bitfinex-derivatives","ETHF0:USTF0",1730792312732,2.50421487,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792313627,2.09263487,2431.0,2430.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730792313929,2.09263487,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792313930,0.9066,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792314129,0.9066,2431.0,2430.9,0.63761961]
["bitfinex-derivatives","ETHF0:USTF0",1730792314433,0.4473,2431.1,2430.9,0.22602961]
["bitfinex-derivatives","ETHF0:USTF0",1730792314635,1.78405,2431.2,2431.0,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730792314837,1.3725,2431.2,2431.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730792315032,1.3725,2431.2,2431.1,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1730792315335,0.4447,2431.3,2431.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730792315534,8.96377822,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792315737,5.72644487,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792315938,0.41153,2431.3,2431.1,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1730792316537,5.72645487,2431.4,2431.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730792316731,5.72645487,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792317731,2.51865487,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792318535,1.64063487,2431.4,2431.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730792318735,1.64063487,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730792318943,0.4546,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730792319436,3.70423335,2431.6,2431.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730792319635,2.09193487,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792319944,0.439,2431.6,2431.5,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730792320245,0.439,2431.6,2431.5,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1730792320741,0.85047,2431.6,2431.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730792320941,0.439,2431.6,2431.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730792321239,0.439,2431.6,2431.5,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1730792321441,0.439,2431.6,2431.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730792321643,0.85047,2431.6,2431.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730792321838,0.85047,2431.6,2431.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730792322345,0.439,2431.6,2431.5,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730792322643,0.439,2431.6,2431.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730792322644,0.85047,2431.6,2431.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730792323831,0.439,2431.6,2431.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730792324037,0.439,2431.6,2431.5,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730792325534,6.21073741,2431.9,2431.5,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730792325742,0.4658,2431.6,2431.5,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730792326641,0.4658,2431.6,2431.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730792326846,0.4658,2431.6,2431.5,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730792327139,3.2078,2431.9,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792327343,0.41141,2432.0,2431.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730792327546,0.41141,2432.0,2431.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730792327746,0.41141,2432.0,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792327948,0.41141,2432.0,2431.8,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730792329242,0.8879,2432.1,2431.8,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1730792329445,0.41142,2431.9,2431.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730792329644,0.41146,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792330342,1.31696,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792332351,1.31696,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792333049,0.41148,2431.6,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730792333243,0.41148,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792334049,0.41148,2431.6,2431.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730792334244,0.41148,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792334947,0.41148,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792335344,0.41148,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792335556,0.41148,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792335757,0.9055,2431.7,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792336151,0.41148,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792337853,0.9055,2431.7,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792338049,0.41148,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792338551,1.31697,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792339359,0.41148,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792339561,0.41148,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792340259,0.41148,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792340557,0.41148,2431.6,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730792340758,1.31697,2431.7,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730792341353,0.41149,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792341554,0.41149,2431.6,2431.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730792342460,0.41149,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792342758,0.41149,2431.6,2431.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730792343653,2.09112367,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792343857,0.41152,2431.3,2431.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730792344056,1.18562367,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792344258,1.3559,2431.2,2430.7,1.61166067]
["bitfinex-derivatives","ETHF0:USTF0",1730792344458,1.18562367,2430.9,2430.7,1.61166067]
["bitfinex-derivatives","ETHF0:USTF0",1730792344761,2.95307367,2431.2,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792345362,1.76745,2431.2,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730792345762,1.76745,2431.2,2431.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730792346563,0.41156,2431.1,2431.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730792347154,1.76745,2431.2,2431.0,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730792347561,0.41156,2431.1,2431.0,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730792347762,0.41156,2431.1,2431.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730792348157,41.21156,2431.1,2431.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730792348358,0.41156,2431.1,2431.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730792349468,0.41158,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730792349666,2.56950334,2431.0,2430.4,0.27790466]
["bitfinex-derivatives","ETHF0:USTF0",1730792349870,0.453,2430.9,2430.5,0.22593915]
["bitfinex-derivatives","ETHF0:USTF0",1730792350066,0.8733,2430.8,2430.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730792350262,0.8733,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730792351168,0.8733,2430.8,2430.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730792351372,1.28492,2430.8,2430.5,0.63753916]
["bitfinex-derivatives","ETHF0:USTF0",1730792351670,1.28492,2430.8,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792352075,1.28492,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730792352475,1.28492,2430.8,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792352982,0.8733,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730792353275,0.8733,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730792353969,0.83891,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730792354471,0.83891,2430.8,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792354675,0.4273,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730792354876,0.83892,2430.8,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792355472,0.83892,2430.8,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730792355886,0.83892,2430.8,2430.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730792356070,0.83892,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730792358778,0.83892,2430.8,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730792358979,0.4273,2430.8,2430.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730792359185,0.4273,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730792359873,0.4273,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730792360478,0.4273,2430.8,2430.7,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1730792361284,0.4273,2430.8,2430.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730792361480,0.4273,2430.8,2430.7,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1730792361784,0.4273,2430.8,2430.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730792364175,0.4273,2430.8,2430.7,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1730792364377,0.8882,2430.9,2430.7,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1730792364572,3.6343,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792364776,4.0974,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730792365175,0.4264,2431.3,2430.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730792365379,6.54113335,2431.6,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730792365380,0.8896,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730792365579,0.4631,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792365772,0.4631,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730792366984,0.4631,2431.4,2431.2,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1730792367588,0.41152,2431.3,2431.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730792368180,2.06043774,2431.4,2431.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730792368380,1.64891774,2431.4,2431.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730792368582,0.41153,2431.3,2431.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1730792368783,1.18581774,2431.2,2431.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1730792369386,1.33623,2431.3,2431.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1730792370390,0.9247,2431.3,2431.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1730792370790,1.33623,2431.3,2431.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1730792371697,0.9247,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792371989,0.4653,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730792372201,0.4631,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730792374490,0.84578,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792374788,0.8657,2431.6,2431.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730792375292,0.4314,2431.6,2431.5,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1730792376093,0.4314,2431.6,2431.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730792377192,0.4314,2431.6,2431.5,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1730792378290,3.2078,2431.7,2431.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730792378595,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730792382099,3.61926,2431.7,2431.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730792382298,3.61926,2431.7,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792382495,0.4244,2431.6,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792382696,0.4244,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792382895,0.4244,2431.6,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792383194,0.83588,2431.6,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730792383795,0.4244,2431.6,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792383998,0.4244,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792384197,0.4244,2431.6,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792384496,0.4244,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792388901,0.4244,2431.6,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792389102,0.4244,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792389304,1.61009227,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730792390100,1.61009227,2431.6,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792390300,1.61009227,2431.6,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730792391405,1.61009227,2431.6,2431.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730792391607,1.61009227,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792394805,2.07829227,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792400412,0.8926,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792400713,0.4682,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730792401813,1.18569227,2431.7,2431.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730792402009,0.4497,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730792402206,1.65419227,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792402509,2.10389227,2431.9,2431.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1730792403415,2.51531227,2431.9,2431.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1730792403615,2.10389227,2431.9,2431.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1730792403817,2.10389227,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792404316,2.51531227,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792404615,2.10389227,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792407404,2.51532227,2431.9,2431.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1730792408003,2.10389227,2431.9,2431.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730792408214,2.10389227,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792409412,2.51532227,2431.9,2431.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1730792409602,0.41144,2431.8,2431.7,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1730792409810,2.51532227,2431.9,2431.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730792410011,2.51532227,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792410610,2.10389227,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792411114,2.10389227,2431.9,2431.7,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1730792411115,2.51532227,2431.9,2431.7,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1730792411507,2.51532227,2431.9,2431.8,0.22605997]
["bitfinex-derivatives","ETHF0:USTF0",1730792411705,2.10389227,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792411916,1.59714227,2431.8,2431.7,0.22607378]
["bitfinex-derivatives","ETHF0:USTF0",1730792412410,1.59714227,2431.8,2431.7,0.63753378]
["bitfinex-derivatives","ETHF0:USTF0",1730792412610,1.59714227,2431.8,2431.7,0.22607378]
["bitfinex-derivatives","ETHF0:USTF0",1730792413012,1.18569227,2431.8,2431.7,0.22607378]
["bitfinex-derivatives","ETHF0:USTF0",1730792413414,1.59713227,2431.8,2431.7,0.22607378]
["bitfinex-derivatives","ETHF0:USTF0",1730792413914,1.18569227,2431.8,2431.7,0.22607378]
["bitfinex-derivatives","ETHF0:USTF0",1730792414314,1.59713227,2431.8,2431.7,0.22607378]
["bitfinex-derivatives","ETHF0:USTF0",1730792414825,1.18569227,2431.8,2431.7,0.63753378]
["bitfinex-derivatives","ETHF0:USTF0",1730792415115,1.59714227,2431.8,2431.7,0.22615019]
["bitfinex-derivatives","ETHF0:USTF0",1730792416625,1.59714227,2431.8,2431.7,0.63761019]
["bitfinex-derivatives","ETHF0:USTF0",1730792417820,1.18569227,2431.8,2431.7,0.63761019]
["bitfinex-derivatives","ETHF0:USTF0",1730792418119,1.59713227,2431.8,2431.7,0.63761019]
["bitfinex-derivatives","ETHF0:USTF0",1730792418320,1.18569227,2431.8,2431.7,0.63761019]
["bitfinex-derivatives","ETHF0:USTF0",1730792418514,1.18569227,2431.8,2431.7,0.77394197]
["bitfinex-derivatives","ETHF0:USTF0",1730792418717,1.59713227,2431.8,2431.7,0.77394197]
["bitfinex-derivatives","ETHF0:USTF0",1730792419018,1.59713227,2431.8,2431.7,0.63761019]
["bitfinex-derivatives","ETHF0:USTF0",1730792419221,0.41144,2431.8,2431.7,0.63761019]
["bitfinex-derivatives","ETHF0:USTF0",1730792419413,0.9182,2431.9,2431.7,0.63761019]
["bitfinex-derivatives","ETHF0:USTF0",1730792419618,3.23733335,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730792419817,3.23733335,2431.8,2431.7,0.6376927]
["bitfinex-derivatives","ETHF0:USTF0",1730792420314,3.23733335,2431.8,2431.7,1.18564145]
["bitfinex-derivatives","ETHF0:USTF0",1730792421119,1.32963,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792421319,4.15653893,2431.9,2431.8,0.6376727]
["bitfinex-derivatives","ETHF0:USTF0",1730792421820,3.68803893,2431.9,2431.8,0.6376727]
["bitfinex-derivatives","ETHF0:USTF0",1730792422228,4.09945893,2431.9,2431.8,0.6376727]
["bitfinex-derivatives","ETHF0:USTF0",1730792422425,4.09945893,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792422623,0.86112,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792422929,8.18092,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792423225,11.960888,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792423421,11.96000991,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792424215,8.75220991,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792424725,4.64020991,2431.9,2431.8,0.6376727]
["bitfinex-derivatives","ETHF0:USTF0",1730792425029,4.64020991,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792425222,0.86112,2431.9,2431.8,0.2262327]
["bitfinex-derivatives","ETHF0:USTF0",1730792425428,4.22878991,2431.9,2431.8,0.6376727]
["bitfinex-derivatives","ETHF0:USTF0",1730792425630,0.4497,2431.9,2431.8,0.6376727]
["bitfinex-derivatives","ETHF0:USTF0",1730792425930,0.86112,2431.9,2431.8,0.6376727]
["bitfinex-derivatives","ETHF0:USTF0",1730792426132,0.4497,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792426324,0.4497,2431.9,2431.8,0.63775384]
["bitfinex-derivatives","ETHF0:USTF0",1730792426523,0.4497,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730792426727,0.4497,2431.9,2431.8,0.63775358]
["bitfinex-derivatives","ETHF0:USTF0",1730792426923,3.6886054,2431.9,2431.8,1.18579461]
["bitfinex-derivatives","ETHF0:USTF0",1730792427431,3.2389054,2431.9,2431.8,1.18579461]
["bitfinex-derivatives","ETHF0:USTF0",1730792427923,6.27457218,2432.1,2431.8,1.18579461]
["bitfinex-derivatives","ETHF0:USTF0",1730792427924,3.2389054,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730792428125,3.2389054,2432.0,2431.9,3.84553358]
["bitfinex-derivatives","ETHF0:USTF0",1730792428330,4.2241054,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730792428529,4.1281054,2432.3,2432.2,4.39331294]
["bitfinex-derivatives","ETHF0:USTF0",1730792428729,0.8892,2432.3,2432.2,4.39331294]
["bitfinex-derivatives","ETHF0:USTF0",1730792428934,0.4569,2432.3,2432.2,4.39331294]
["bitfinex-derivatives","ETHF0:USTF0",1730792429426,3.2389054,2432.5,2432.2,9.27840687]
["bitfinex-derivatives","ETHF0:USTF0",1730792429633,4.1569054,2432.6,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730792429827,4.1569054,2432.6,2432.5,1.06363358]
["bitfinex-derivatives","ETHF0:USTF0",1730792430132,4.1569054,2432.6,2432.5,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1730792430337,0.918,2432.6,2432.5,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1730792430532,0.918,2432.6,2432.5,1.06325265]
["bitfinex-derivatives","ETHF0:USTF0",1730792430830,0.918,2432.6,2432.5,0.65193265]
["bitfinex-derivatives","ETHF0:USTF0",1730792431231,0.918,2432.6,2432.5,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1730792432124,0.918,2432.6,2432.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730792432432,3.2389054,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792432636,7.01137991,2433.0,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792432637,6.8817054,2433.0,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792432829,4.05405,2433.0,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792433028,44.85405,2433.0,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792433229,44.85405,2433.0,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730792433230,0.41127,2432.9,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730792433735,3.2389054,2433.2,2432.8,1.18569227]
["bitfinex-derivatives","ETHF0:USTF0",1730792433933,4.83578767,2433.3,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730792434233,40.8,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730792434434,42.39689227,2433.2,2432.9,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1730792434735,1.59694227,2433.0,2432.7,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1730792435033,1.18569227,2433.0,2432.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730792435230,0.9207,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792435231,0.41129,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792435535,0.41134,2432.4,2432.1,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1730792435733,1.18569227,2432.5,2432.2,0.22543413]
["bitfinex-derivatives","ETHF0:USTF0",1730792435935,1.59702227,2432.5,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730792436131,1.63889227,2432.5,2432.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730792436331,1.63889227,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730792436637,1.63889227,2432.5,2432.2,0.22544089]
["bitfinex-derivatives","ETHF0:USTF0",1730792436638,2.05022227,2432.5,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730792437133,2.05022227,2432.5,2432.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730792437134,0.4532,2432.5,2432.1,2.52149227]
["bitfinex-derivatives","ETHF0:USTF0",1730792437332,0.9207,2432.6,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730792437537,1.33201,2432.6,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730792437943,1.63889227,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792438136,0.4532,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792438335,0.4532,2432.8,2432.3,4.39349227]
["bitfinex-derivatives","ETHF0:USTF0",1730792438537,0.4532,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792438934,0.4532,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792439242,0.4532,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792439447,0.4532,2432.8,2432.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730792439737,0.4532,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730792439942,0.4532,2432.8,2432.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730792440143,0.4532,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792440443,0.86448,2432.8,2432.5,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1730792440943,0.86448,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792440944,0.4532,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730792441136,0.4532,2432.8,2432.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730792441336,0.8948,2432.9,2432.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730792441536,0.8948,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730792441942,0.8948,2432.9,2432.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730792442134,0.8948,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730792442945,0.8948,2432.9,2432.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730792443144,0.8948,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730792443442,0.8948,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730792443840,0.8948,2432.9,2432.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730792444046,0.8948,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730792444543,0.8948,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792444733,0.8948,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730792444936,0.096,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730792445133,0.963,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792445336,0.41118,2433.4,2433.1,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1730792445543,0.867,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730792446135,0.867,2433.5,2433.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730792446341,1.27816,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730792446537,1.27816,2433.5,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730792446736,0.867,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730792446941,0.867,2433.5,2433.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730792447345,0.867,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792447539,0.867,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792449442,0.867,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792449642,0.867,2433.5,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730792450243,0.867,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792450442,1.27816,2433.5,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730792450839,0.867,2433.5,2433.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730792451145,0.867,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792451336,0.867,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792451536,0.867,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792451953,0.867,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730792451954,1.27816,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730792452343,0.867,2433.5,2433.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730792452557,0.867,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792452747,1.27816,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792452946,40.8,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792453448,0.867,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792453750,0.867,2433.5,2433.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730792453943,41.21117,2433.4,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730792454251,40.8,2433.4,2433.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1730792454446,0.41119,2433.3,2433.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1730792454946,40.8,2433.4,2433.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730792455248,0.867,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792455449,3.2078,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792455648,44.0078,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730792456041,44.0078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730792456249,3.2078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730792458841,0.4429,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792459045,0.8952,2434.0,2433.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730792459246,0.8952,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730792459555,0.50702,2434.3,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730792459751,0.50702,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792459752,0.41101,2434.4,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730792460250,0.4527,2434.3,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730792461053,3.7463,2434.7,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730792461258,0.49183,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730792461449,0.03533,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730792461761,0.03533,2434.8,2434.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730792462242,0.03533,2434.8,2434.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730792462449,0.03533,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792462753,0.41095,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792462949,0.41097,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792463144,0.4565,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792463344,0.41097,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792463547,0.86746,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792463753,0.41097,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792463946,0.4565,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792464151,0.03533,2434.8,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730792464351,0.41095,2434.7,2434.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730792464560,0.46473,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792464855,0.41096,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792465154,0.03533,2434.8,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730792465553,0.44627,2434.8,2434.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730792465858,0.44627,2434.8,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730792466159,0.03533,2434.8,2434.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730792467253,0.03533,2434.8,2434.7,7.72595]
["bitfinex-derivatives","ETHF0:USTF0",1730792468259,0.03533,2434.8,2434.7,8.60015]
["bitfinex-derivatives","ETHF0:USTF0",1730792468760,4.2075,2435.3,2434.7,8.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730792468761,0.096,2435.3,2434.7,8.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730792468955,0.096,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730792469154,0.207,2435.9,2435.2,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792469155,0.41075,2435.9,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730792469665,0.41076,2435.8,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730792469861,0.41076,2435.8,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730792470165,0.41077,2435.8,2435.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730792470366,0.41077,2435.8,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730792470564,0.4695,2436.1,2435.3,3.89310858]
["bitfinex-derivatives","ETHF0:USTF0",1730792470757,3.738,2436.2,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730792470953,0.41072,2436.1,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730792472162,4.05271,2436.2,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730792472361,3.642,2436.2,2435.5,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792472564,0.41074,2436.0,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730792472761,0.41075,2435.9,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792473067,0.41074,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792473257,0.41074,2436.0,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792473567,4.0879,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792473767,0.41074,2436.0,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792473970,4.0879,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792474266,4.0879,2436.2,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792474466,0.41074,2436.0,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792474864,0.41075,2435.9,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792475474,0.41074,2436.0,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792476174,4.0879,2436.2,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792476175,0.41075,2435.9,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792476569,4.0879,2436.2,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792476872,0.41076,2435.9,2435.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730792477474,0.41077,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792477669,0.41075,2435.9,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792477865,0.41074,2436.0,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730792478279,0.41071,2436.1,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730792478468,0.41071,2436.1,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730792478673,0.41071,2436.1,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730792478872,0.41071,2436.1,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730792479067,4.0879,2436.2,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730792479270,3.642,2436.2,2435.5,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792479471,3.2078,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792479676,0.096,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730792479979,0.111,2436.7,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730792479980,0.41062,2436.7,2436.4,6.18615858]
["bitfinex-derivatives","ETHF0:USTF0",1730792480273,0.41062,2436.7,2436.4,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792480482,0.096,2437.0,2436.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730792480672,0.4478,2437.1,2436.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730792481075,0.41062,2436.7,2436.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730792481273,0.4478,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792481476,0.41062,2436.7,2436.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730792481771,0.41062,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792482078,3.2078,2436.7,2436.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730792482378,0.41069,2436.3,2435.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1730792482687,1.3235,2436.6,2435.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1730792482871,1.3235,2436.6,2435.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730792483281,0.41072,2436.1,2435.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730792483585,1.3235,2436.6,2435.8,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792483774,1.3235,2436.6,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730792484083,0.41069,2436.3,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730792484778,1.3235,2436.6,2435.8,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792485082,1.3235,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792485375,1.73414,2436.6,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730792485581,1.73414,2436.6,2436.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730792485582,42.1235,2436.6,2436.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730792485884,1.73414,2436.6,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730792486078,0.8687,2436.6,2436.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730792486279,1.27933,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730792486482,0.8687,2436.6,2436.3,2.56770858]
["bitfinex-derivatives","ETHF0:USTF0",1730792486676,0.8687,2436.6,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730792486875,0.8687,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730792487076,0.8687,2436.6,2436.4,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730792488880,0.8687,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792489280,0.468,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730792489581,1.31728,2436.9,2436.7,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792489773,0.9067,2436.9,2436.3,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792489973,0.41062,2436.7,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730792490278,0.9067,2436.9,2436.3,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792490473,0.9067,2436.9,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792490784,0.41064,2436.6,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792491385,0.9067,2436.9,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792491587,0.41064,2436.6,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792491772,0.9067,2436.9,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792492275,0.4106,2436.8,2436.4,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1730792492582,0.41062,2436.7,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792492782,0.41063,2436.6,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792493481,0.9067,2436.9,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792493873,0.41059,2436.8,2436.4,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1730792494079,0.9067,2436.9,2436.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730792494788,0.9067,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730792494985,0.9067,2436.9,2436.5,2.99730858]
["bitfinex-derivatives","ETHF0:USTF0",1730792494986,0.9067,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730792495183,3.6758,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730792495481,3.6758,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730792495678,3.2078,2437.0,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730792495879,3.2078,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730792496877,1.99314,2437.7,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730792496878,0.207,2437.9,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1730792497078,3.22603,2438.0,2437.5,2.56770858]
["bitfinex-derivatives","ETHF0:USTF0",1730792497079,0.01823,2438.0,2437.5,2.56770858]
["bitfinex-derivatives","ETHF0:USTF0",1730792497281,0.01823,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792497485,1.04424,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792497685,0.4488,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792497881,0.9236,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792498079,0.01823,2438.0,2437.7,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792498286,0.01823,2438.0,2437.5,2.56770858]
["bitfinex-derivatives","ETHF0:USTF0",1730792498494,0.01823,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792498696,0.41045,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792499001,0.01823,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792499002,0.9182,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792499187,0.41048,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792499894,1.3601,2437.6,2437.4,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1730792500391,1.3601,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792500787,0.41043,2437.8,2437.4,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1730792500992,1.3542,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792501203,0.11423,2438.0,2437.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730792501496,0.01823,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730792502399,0.01823,2438.0,2437.9,7.07971858]
["bitfinex-derivatives","ETHF0:USTF0",1730792502693,0.096,2438.4,2437.9,6.66930858]
["bitfinex-derivatives","ETHF0:USTF0",1730792502900,0.00529631,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792503397,0.41561631,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792503592,0.41034,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792504201,0.00529631,2438.5,2438.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730792504395,0.41561631,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792504588,0.41034,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792504793,0.41034,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792504998,0.41039,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792505199,0.41039,2438.0,2437.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730792505494,0.41039,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792505495,0.41044,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792505797,0.41044,2437.7,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730792505995,0.41044,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792505996,0.41043,2437.8,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730792506193,0.41047,2437.6,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730792506389,0.41046,2437.6,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730792506788,4.0726,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792507002,0.41048,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792507193,0.41046,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792507393,0.41046,2437.6,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730792507598,4.0726,2437.9,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730792507794,0.41044,2437.8,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730792508194,0.41045,2437.7,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730792508799,4.0726,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792509003,0.41045,2437.7,2437.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730792509492,4.0726,2437.9,2437.1,2.66370858]
["bitfinex-derivatives","ETHF0:USTF0",1730792509698,0.41046,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730792509901,4.0726,2437.9,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730792510099,0.41046,2437.7,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730792510402,0.41046,2437.7,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730792510600,0.41044,2437.8,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730792510796,0.41044,2437.8,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730792511190,4.0726,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792511396,0.41045,2437.7,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730792511799,4.0726,2437.9,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730792511800,0.41044,2437.8,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730792511995,0.41044,2437.8,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730792512298,4.48302,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792512603,4.48302,2437.9,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730792512806,4.48302,2437.9,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730792513005,4.0726,2437.9,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730792513305,4.48302,2437.9,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730792513505,0.41044,2437.8,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730792513897,0.41044,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792513898,0.41049,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792514109,0.41046,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730792514409,4.0726,2437.9,2437.3,2.56770858]
["bitfinex-derivatives","ETHF0:USTF0",1730792514597,0.8648,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730792515611,0.8648,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792515814,0.8648,2437.9,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730792516002,0.8648,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792516003,0.8648,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730792516315,0.8648,2437.9,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730792516511,0.41038,2438.1,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730792516699,0.41042,2437.9,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730792517207,0.4621,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730792518007,0.4621,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792518208,0.85755,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792518608,0.4471,2437.7,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730792518806,0.4471,2437.7,2437.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730792519001,0.4471,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730792519404,0.4471,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792519603,0.4471,2437.7,2437.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730792519808,0.4471,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730792523009,0.4621,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730792524307,0.4522,2437.9,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730792524516,3.2078,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730792525202,0.8899,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730792525408,0.4522,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730792526409,3.2078,2438.4,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730792526711,0.00529631,2438.5,2438.3,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792526912,0.207,2439.4,2438.3,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792526913,0.4552,2439.3,2438.4,2.79083428]
["bitfinex-derivatives","ETHF0:USTF0",1730792527209,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792527410,0.4552,2439.6,2439.2,2.56770858]
["bitfinex-derivatives","ETHF0:USTF0",1730792527602,0.1,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792527808,0.1,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792528002,0.51007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792528211,0.1,2439.9,2439.5,5.77550858]
["bitfinex-derivatives","ETHF0:USTF0",1730792528513,0.1,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730792528705,0.1,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792528904,0.4293,2439.8,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730792529313,0.51008,2439.9,2439.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730792529620,0.4293,2439.8,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730792529819,0.4293,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792529820,3.2078,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792530011,0.41018,2439.3,2438.9,4.06903]
["bitfinex-derivatives","ETHF0:USTF0",1730792530316,0.4293,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792530505,0.8798,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792530705,0.4102,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792530910,0.83631,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792531112,0.4261,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792531914,0.4261,2439.1,2438.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730792532304,0.4261,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792532305,0.41024,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792532506,0.4261,2439.1,2438.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1730792532708,0.41023,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792532901,0.4261,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792533511,0.4261,2439.1,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730792533810,0.4261,2439.1,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730792534216,0.4261,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792534407,0.4261,2439.1,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730792534613,0.4261,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730792535310,0.4668,2439.3,2439.0,4.51022]
["bitfinex-derivatives","ETHF0:USTF0",1730792535506,0.4668,2439.3,2438.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730792535507,45.3507,2439.7,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730792535707,1.3429,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792535905,0.41012,2439.6,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730792536112,0.41014,2439.5,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730792536312,0.41013,2439.6,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730792537314,0.41013,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792537315,1.75301,2439.7,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730792537618,0.41014,2439.6,2439.1,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730792537815,0.41014,2439.6,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730792538009,1.3429,2439.7,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730792538010,0.41014,2439.5,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730792538209,0.41018,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792538410,0.4619,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792538620,0.9271,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792538823,0.41022,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792539013,0.83722,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792539209,0.41022,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792539414,0.4619,2439.2,2438.5,6.45592404]
["bitfinex-derivatives","ETHF0:USTF0",1730792539726,0.41025,2438.9,2438.5,7.20442404]
["bitfinex-derivatives","ETHF0:USTF0",1730792540023,0.4619,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792540024,0.41027,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792540316,0.41029,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792540528,0.83758,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792541522,0.4273,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792541921,0.4273,2438.7,2438.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730792542120,0.4273,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792542518,0.4273,2438.7,2438.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730792542923,0.4273,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792544016,0.83758,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792544217,0.111,2439.7,2438.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1730792544420,1.3091,2439.8,2439.4,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730792544614,0.899,2439.8,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730792545016,0.899,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792545017,0.41012,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792545222,0.899,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792545425,0.41013,2439.6,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730792545625,0.41013,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792545626,0.41015,2439.5,2439.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730792545837,0.899,2439.8,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730792545838,0.41014,2439.6,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730792546333,0.1,2439.9,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730792546626,0.1,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730792547332,0.1,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792548323,0.1,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792548526,0.1,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792548930,0.1,2439.9,2439.8,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1730792549422,0.1,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792550628,0.1,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792550824,0.1,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730792551233,0.4101,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792551425,0.4249,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792552025,0.41013,2439.6,2439.2,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730792552419,0.4249,2439.7,2439.2,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730792552618,0.41012,2439.6,2439.2,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730792552819,0.41013,2439.6,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730792553026,0.4249,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792553027,0.85345,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792553228,0.4433,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792553425,0.41016,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792553623,0.41018,2439.3,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730792553835,3.2078,2439.4,2438.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730792554026,0.4413,2439.7,2439.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730792554226,0.85141,2439.7,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730792554521,0.85141,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792554522,0.4413,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792554729,0.4413,2439.7,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730792554935,0.4413,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730792555838,0.4413,2439.7,2439.6,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1730792557138,3.3078,2439.9,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730792557336,3.3078,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792557539,0.1,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792557831,0.1,2439.9,2439.8,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1730792558132,0.1,2439.9,2439.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730792558343,0.1,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792558527,0.1,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730792558839,0.51007,2439.9,2439.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1730792559035,0.1,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730792559231,0.1,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730792559633,0.1,2439.9,2439.8,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1730792560425,0.096,2440.7,2439.8,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1730792560426,0.111,2440.8,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730792560631,20.806,2444.7,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730792560934,40.8,2445.2,2444.0,3.15212404]
["bitfinex-derivatives","ETHF0:USTF0",1730792561127,3.2078,2445.7,2444.4,3.15212404]
["bitfinex-derivatives","ETHF0:USTF0",1730792561326,7.9936,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792561537,40.8,2445.6,2444.5,10.99817248]
["bitfinex-derivatives","ETHF0:USTF0",1730792561739,7.7936,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792562041,7.7936,2444.7,2444.6,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730792562332,7.7936,2444.7,2444.6,0.25215116]
["bitfinex-derivatives","ETHF0:USTF0",1730792562634,7.7936,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792562837,3.2078,2444.3,2443.9,1.06432184]
["bitfinex-derivatives","ETHF0:USTF0",1730792563039,7.7936,2444.0,2443.9,1.06432184]
["bitfinex-derivatives","ETHF0:USTF0",1730792563539,3.2078,2444.7,2443.9,1.46626212]
["bitfinex-derivatives","ETHF0:USTF0",1730792563843,7.7936,2444.0,2443.9,4.27212184]
["bitfinex-derivatives","ETHF0:USTF0",1730792564435,7.7936,2444.0,2443.9,1.06432184]
["bitfinex-derivatives","ETHF0:USTF0",1730792565128,7.7936,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792565129,41.20929,2444.6,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730792565334,7.7936,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792565529,7.7936,2444.1,2443.9,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730792565730,7.7936,2444.0,2443.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730792565933,7.7936,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792566140,7.7936,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792567239,48.5936,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792568238,40.8,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792569945,6.74693695,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792570141,7.7936,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792570336,48.5936,2443.7,2443.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730792570533,48.5936,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792570534,7.7936,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792570736,6.35973259,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792571041,6.76920259,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792571339,6.35973259,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792571533,6.35973259,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792571730,6.35973259,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792573943,6.35973259,2443.5,2443.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1730792574145,0.4375,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792574443,6.35973259,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730792574641,6.35973259,2443.8,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730792574842,6.35973259,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792575346,40.8,2444.3,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730792575547,6.35973259,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792575738,6.35973259,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730792576142,0.4375,2444.9,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730792576448,6.35973259,2444.4,2444.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730792576747,6.35973259,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730792576935,0.4375,2444.9,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730792577137,6.35973259,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792577548,0.4375,2444.9,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730792577843,0.4375,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792578238,6.35973259,2444.8,2444.3,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1730792578439,6.35973259,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792578836,0.4375,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792579042,6.35973259,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792579840,6.35973259,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792580944,0.4375,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792581246,6.35973259,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730792581443,6.35973259,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792581647,3.61701,2445.1,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730792581951,3.2078,2446.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792582145,0.40911,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792582350,6.35973259,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792582839,6.35973259,2445.6,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730792583039,6.40481259,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792583242,0.04508,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792583548,6.35973259,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730792583748,0.45418,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792583749,6.35973259,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792583951,6.35973259,2445.3,2444.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730792583952,0.4092,2445.1,2444.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730792584248,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792584249,5.7732269,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792584846,0.4435,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792585046,5.7732269,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792585251,5.7732269,2445.2,2445.0,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1730792585549,5.7732269,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792585944,5.7732269,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792586140,6.1824569,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792586441,5.7732269,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792586744,6.1824769,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792586945,5.7732269,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792587248,5.7732269,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792587444,6.1825369,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792587746,5.7732269,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792587950,6.1825469,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792588245,5.7732269,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792588441,5.7732269,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792588645,6.1826269,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792588847,0.4538,2444.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792588848,5.7732269,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792589045,6.1826669,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792589240,0.40936,2444.2,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730792589441,13.54375385,2443.8,2443.5,2.65213826]
["bitfinex-derivatives","ETHF0:USTF0",1730792589744,13.54375385,2443.8,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792589745,4.56277695,2443.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792589952,3.2078,2442.8,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792590251,1.982,2444.1,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792590252,3.2078,2443.1,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792590549,3.2078,2443.5,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730792590741,3.2078,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792590945,0.40954,2443.1,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792591245,3.2078,2443.2,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792591442,3.2078,2443.2,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730792592249,3.2078,2443.2,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792592551,3.2078,2443.2,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730792592855,3.61733,2443.2,2442.6,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730792593354,3.2078,2443.2,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792593550,3.61733,2443.2,2442.6,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730792593757,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792593960,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792594250,3.2078,2443.2,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730792594554,3.2078,2443.2,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730792594749,3.2078,2443.2,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730792595056,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792595349,3.2078,2443.2,2442.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730792595554,3.2078,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730792595746,3.2078,2443.2,2442.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730792595945,3.2078,2443.2,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730792596155,3.2078,2443.2,2442.4,6.74693695]
["bitfinex-derivatives","ETHF0:USTF0",1730792596351,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792596546,3.2078,2443.2,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792596858,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792597156,0.40956,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792597352,0.40956,2443.0,2442.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1730792597550,3.2078,2443.2,2442.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1730792597551,0.40958,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792597751,0.40956,2443.0,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792597949,3.2078,2443.2,2442.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1730792598151,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792598351,3.2078,2443.2,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792598847,0.40956,2443.0,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792599352,3.2078,2443.2,2442.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730792599353,0.40957,2442.9,2442.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730792599754,0.40955,2443.0,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792600054,3.2078,2443.2,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730792600452,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792600651,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792600852,3.61733,2443.2,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730792601047,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792601456,0.40954,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792601660,0.40956,2443.0,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792601956,0.40954,2443.1,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792602354,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792602557,0.40957,2443.0,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792602856,3.61733,2443.2,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792603049,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792603249,3.2078,2443.2,2442.5,0.61302567]
["bitfinex-derivatives","ETHF0:USTF0",1730792603449,3.2078,2442.6,2441.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730792603654,3.2078,2442.6,2442.0,0.61342541]
["bitfinex-derivatives","ETHF0:USTF0",1730792603862,3.61737,2442.9,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792604049,3.2078,2442.9,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792604250,2.59305209,2442.9,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792604450,2.59305209,2442.9,2442.0,4.25622132]
["bitfinex-derivatives","ETHF0:USTF0",1730792604649,2.59305209,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792605158,2.59305209,2442.9,2442.7,0.23658292]
["bitfinex-derivatives","ETHF0:USTF0",1730792605355,2.59305209,2442.9,2442.8,0.23658222]
["bitfinex-derivatives","ETHF0:USTF0",1730792605761,3.00262209,2442.9,2442.8,0.23658222]
["bitfinex-derivatives","ETHF0:USTF0",1730792605957,2.59305209,2442.9,2442.8,0.23658222]
["bitfinex-derivatives","ETHF0:USTF0",1730792606153,3.00262209,2442.9,2442.8,0.61597985]
["bitfinex-derivatives","ETHF0:USTF0",1730792606553,2.59305209,2442.9,2442.8,0.61597985]
["bitfinex-derivatives","ETHF0:USTF0",1730792607061,3.00262209,2442.9,2442.8,0.61597985]
["bitfinex-derivatives","ETHF0:USTF0",1730792607459,2.59305209,2442.9,2442.8,0.61597985]
["bitfinex-derivatives","ETHF0:USTF0",1730792607762,3.2078,2443.2,2442.8,0.61597985]
["bitfinex-derivatives","ETHF0:USTF0",1730792607959,3.61733,2443.2,2442.9,1.02553985]
["bitfinex-derivatives","ETHF0:USTF0",1730792608259,0.40954,2443.1,2443.0,0.23658222]
["bitfinex-derivatives","ETHF0:USTF0",1730792608656,4.50314,2443.1,2443.0,0.23658222]
["bitfinex-derivatives","ETHF0:USTF0",1730792608853,4.0936,2443.1,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792609156,4.0936,2443.1,2442.4,1.04842132]
["bitfinex-derivatives","ETHF0:USTF0",1730792609157,3.61737,2442.9,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730792609364,3.61737,2442.9,2442.4,1.04842132]
["bitfinex-derivatives","ETHF0:USTF0",1730792609365,3.2078,2442.9,2442.4,1.04842132]
["bitfinex-derivatives","ETHF0:USTF0",1730792609659,3.2078,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792609854,3.2078,2442.9,2442.8,0.23700716]
["bitfinex-derivatives","ETHF0:USTF0",1730792609855,7.3014,2442.9,2442.8,0.23700716]
["bitfinex-derivatives","ETHF0:USTF0",1730792610054,7.71097,2442.9,2442.8,0.23700716]
["bitfinex-derivatives","ETHF0:USTF0",1730792611254,7.3014,2442.9,2442.5,0.37929996]
["bitfinex-derivatives","ETHF0:USTF0",1730792611562,3.2078,2442.6,2442.5,0.78893996]
["bitfinex-derivatives","ETHF0:USTF0",1730792611754,3.2078,2442.6,2442.5,0.99271887]
["bitfinex-derivatives","ETHF0:USTF0",1730792611948,3.2078,2442.6,2442.5,1.40235887]
["bitfinex-derivatives","ETHF0:USTF0",1730792612255,3.2078,2442.6,2442.5,1.02484703]
["bitfinex-derivatives","ETHF0:USTF0",1730792613452,7.3022,2442.6,2442.5,0.61520703]
["bitfinex-derivatives","ETHF0:USTF0",1730792613655,7.3022,2442.6,2441.8,1.50242132]
["bitfinex-derivatives","ETHF0:USTF0",1730792613853,3.61753,2442.0,2441.7,1.45818132]
["bitfinex-derivatives","ETHF0:USTF0",1730792614058,3.2078,2442.0,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792614261,3.2078,2442.0,2441.6,1.04842132]
["bitfinex-derivatives","ETHF0:USTF0",1730792614560,3.2078,2442.0,2441.5,1.04842132]
["bitfinex-derivatives","ETHF0:USTF0",1730792615055,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792615056,3.2078,2442.0,2441.4,1.45823132]
["bitfinex-derivatives","ETHF0:USTF0",1730792615262,3.2078,2442.0,2441.3,1.51212132]
["bitfinex-derivatives","ETHF0:USTF0",1730792615561,0.40978,2441.7,2441.3,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1730792615758,0.40979,2441.6,2441.3,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1730792615953,0.40979,2441.6,2441.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730792616264,0.40981,2441.5,2441.1,4.06006]
["bitfinex-derivatives","ETHF0:USTF0",1730792616472,3.2078,2441.7,2441.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730792616473,0.40982,2441.4,2441.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730792616662,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792616964,1.02434,2442.0,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730792616965,0.40984,2441.3,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730792617158,3.2078,2441.4,2440.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730792617361,3.61763,2441.4,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730792617563,3.61762,2441.4,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792617758,3.61762,2441.4,2440.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730792617759,3.2078,2441.4,2440.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730792618062,0.4308,2441.8,2440.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730792618063,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792618367,3.61758,2441.7,2440.9,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1730792618662,3.2078,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792618867,3.2078,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792620868,2.85614,2442.5,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792620869,3.2078,2442.8,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792621059,0.40968,2442.3,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792621258,3.2078,2442.5,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792621459,0.40966,2442.4,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792621669,3.2078,2442.5,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792621866,0.40971,2442.1,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792622070,3.2078,2442.2,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792622271,3.61749,2442.2,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792622568,3.61749,2442.2,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792622569,3.2078,2442.2,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792622768,3.6175,2442.2,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792623176,3.6175,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792623177,3.2078,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792623463,3.2078,2442.2,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792623670,3.61749,2442.2,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792623870,3.61749,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792624166,3.2078,2442.2,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792624472,3.6175,2442.2,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792624971,3.2078,2442.2,2441.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730792625167,3.2078,2442.2,2441.6,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1730792625372,3.2078,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792625557,0.40967,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792625974,3.61745,2442.5,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792626875,3.61745,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792627070,3.2078,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792627564,7.3022,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792627764,7.71186,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792627961,3.61746,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792628157,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792628364,0.40968,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792628564,0.40969,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792628967,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792629171,0.40968,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792629370,0.4097,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792629569,0.40968,2442.3,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792629869,0.40969,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792630073,0.40968,2442.3,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792630273,0.40968,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792630471,3.61747,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792630670,0.40967,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792631178,3.2078,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792631369,0.40968,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792631670,0.40968,2442.3,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792631876,0.40968,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792632173,3.61746,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792632369,3.61746,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792632673,3.2078,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792633478,3.2078,2442.4,2442.3,0.64428839]
["bitfinex-derivatives","ETHF0:USTF0",1730792634080,3.2078,2443.1,2442.3,7.91215342]
["bitfinex-derivatives","ETHF0:USTF0",1730792634271,3.61734,2443.1,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730792634471,3.2078,2443.1,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730792634775,3.2078,2443.1,2442.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730792634973,3.2078,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730792635174,3.2078,2443.4,2443.0,0.61045897]
["bitfinex-derivatives","ETHF0:USTF0",1730792635365,0.40952,2443.2,2443.1,0.2348268]
["bitfinex-derivatives","ETHF0:USTF0",1730792635567,4.50232,2443.2,2443.1,0.2348268]
["bitfinex-derivatives","ETHF0:USTF0",1730792636273,4.0928,2443.2,2442.5,1.04842132]
["bitfinex-derivatives","ETHF0:USTF0",1730792636474,3.2078,2443.0,2442.6,1.02012042]
["bitfinex-derivatives","ETHF0:USTF0",1730792636681,0.4096,2442.8,2442.7,0.61051042]
["bitfinex-derivatives","ETHF0:USTF0",1730792637073,0.4096,2442.8,2442.7,0.23478853]
["bitfinex-derivatives","ETHF0:USTF0",1730792637074,4.5032,2442.8,2442.7,0.23478853]
["bitfinex-derivatives","ETHF0:USTF0",1730792637383,0.4096,2442.8,2442.7,0.23478853]
["bitfinex-derivatives","ETHF0:USTF0",1730792637676,4.5032,2442.8,2442.7,0.23478853]
["bitfinex-derivatives","ETHF0:USTF0",1730792637877,3.2078,2442.4,2441.9,0.56034282]
["bitfinex-derivatives","ETHF0:USTF0",1730792638081,2.04812,2442.6,2440.7,7.75951662]
["bitfinex-derivatives","ETHF0:USTF0",1730792638082,0.4098,2441.6,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792638278,0.4098,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792638279,3.2078,2441.6,2441.3,0.37627556]
["bitfinex-derivatives","ETHF0:USTF0",1730792638573,3.2078,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792638574,44.4176,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792638771,3.2078,2441.3,2440.8,1.42312419]
["bitfinex-derivatives","ETHF0:USTF0",1730792638973,44.0078,2441.6,2440.9,0.90812007]
["bitfinex-derivatives","ETHF0:USTF0",1730792639174,44.0078,2441.6,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792639377,44.0078,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792639571,0.40981,2441.5,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792639771,44.0078,2441.6,2441.2,0.37396506]
["bitfinex-derivatives","ETHF0:USTF0",1730792639976,3.2078,2441.6,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792640176,3.6176,2441.6,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792640381,3.6176,2441.6,2441.2,0.7803556]
["bitfinex-derivatives","ETHF0:USTF0",1730792640579,3.2078,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792640782,3.2078,2441.6,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792640975,3.2078,2441.6,2441.2,0.37051796]
["bitfinex-derivatives","ETHF0:USTF0",1730792641180,3.2078,2441.6,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792641477,3.2078,2441.6,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792642479,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792642686,3.61759,2441.6,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792643474,3.2078,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792643979,3.2078,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792644178,3.2078,2442.0,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792644179,0.40974,2441.9,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792644379,3.61753,2442.0,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792644582,3.61753,2442.0,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792645182,3.2078,2442.0,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792645481,3.2078,2442.0,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792645684,3.2078,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792646171,3.2078,2442.0,2441.3,7.38118926]
["bitfinex-derivatives","ETHF0:USTF0",1730792646172,3.61748,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792646376,3.2078,2442.3,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792646579,0.40964,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792647080,3.61743,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792647280,3.61743,2442.6,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792647581,3.2078,2442.6,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792647777,0.40964,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792648179,3.2078,2442.7,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792648381,3.2078,2442.7,2442.0,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730792648382,0.40965,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792648577,0.40965,2442.5,2442.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730792648783,0.02495,2442.9,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792648982,3.61741,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792649183,3.61741,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792649583,3.2078,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792649783,3.61741,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792650085,3.61741,2442.7,2442.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730792650086,3.2078,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792650286,3.61742,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792650586,0.40968,2442.3,2442.0,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1730792650784,3.2078,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792650985,0.4097,2442.2,2441.9,4.05543]
["bitfinex-derivatives","ETHF0:USTF0",1730792651402,0.40972,2442.0,2441.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730792651885,3.2078,2442.1,2441.6,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730792652081,3.2078,2442.1,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792652082,0.40973,2442.0,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792652282,0.40974,2441.9,2441.6,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1730792652674,0.40974,2441.9,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792653083,0.40973,2442.0,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792653284,0.40973,2442.0,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792653483,0.40973,2442.0,2441.6,0.64112273]
["bitfinex-derivatives","ETHF0:USTF0",1730792653691,0.40973,2442.0,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792653992,0.40973,2442.0,2441.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730792653993,0.40975,2441.9,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792654291,3.2078,2442.1,2441.6,0.64115476]
["bitfinex-derivatives","ETHF0:USTF0",1730792654481,3.2078,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792654684,3.2078,2442.1,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792655184,3.2078,2442.6,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792655388,3.2078,2442.6,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792655586,0.40966,2442.4,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792655789,0.40966,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792656087,3.2078,2442.3,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730792656285,3.61747,2442.3,2441.6,6.35658926]
["bitfinex-derivatives","ETHF0:USTF0",1730792656477,3.2078,2442.3,2441.7,0.23138932]
["bitfinex-derivatives","ETHF0:USTF0",1730792656677,3.2078,2442.3,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730792656882,3.61748,2442.3,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792657588,3.61748,2442.3,2441.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730792657589,3.2078,2442.3,2441.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730792657785,3.61753,2442.0,2441.5,0.23143792]
["bitfinex-derivatives","ETHF0:USTF0",1730792657988,3.61753,2442.0,2441.6,0.23143792]
["bitfinex-derivatives","ETHF0:USTF0",1730792658189,0.40974,2441.9,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792658386,0.40974,2441.9,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792658684,0.40974,2441.9,2441.6,0.64128679]
["bitfinex-derivatives","ETHF0:USTF0",1730792658879,3.2078,2442.0,2441.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730792659087,0.40976,2441.8,2441.5,0.23149823]
["bitfinex-derivatives","ETHF0:USTF0",1730792659291,0.40976,2441.8,2441.6,0.23149823]
["bitfinex-derivatives","ETHF0:USTF0",1730792659485,3.2078,2442.0,2441.4,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1730792659691,0.40978,2441.7,2441.5,0.23149582]
["bitfinex-derivatives","ETHF0:USTF0",1730792659891,0.40978,2441.7,2441.6,0.23149582]
["bitfinex-derivatives","ETHF0:USTF0",1730792660389,3.2078,2442.0,2441.6,0.23149582]
["bitfinex-derivatives","ETHF0:USTF0",1730792660587,0.40976,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792660788,3.2078,2442.0,2441.4,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1730792660789,0.40977,2441.7,2441.4,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1730792661084,0.40975,2441.9,2441.5,0.64126618]
["bitfinex-derivatives","ETHF0:USTF0",1730792661288,3.2078,2441.6,2441.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730792661491,3.61759,2441.6,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792661692,3.6176,2441.6,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792661893,0.40981,2441.5,2441.2,0.23158692]
["bitfinex-derivatives","ETHF0:USTF0",1730792662092,0.40981,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792662301,0.40981,2441.5,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792662302,3.2078,2441.6,2441.0,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1730792662594,0.40984,2441.3,2441.1,0.2315593]
["bitfinex-derivatives","ETHF0:USTF0",1730792662792,0.40984,2441.3,2441.2,0.2315593]
["bitfinex-derivatives","ETHF0:USTF0",1730792663093,3.2078,2441.6,2441.2,0.2315593]
["bitfinex-derivatives","ETHF0:USTF0",1730792663295,0.40981,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792663490,0.40981,2441.5,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792663686,0.40981,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792663991,0.40981,2441.5,2441.3,0.23156814]
["bitfinex-derivatives","ETHF0:USTF0",1730792664191,3.2078,2441.6,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792664586,3.2078,2441.6,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792664587,3.6176,2441.6,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792664783,0.40981,2441.5,2441.3,0.23155032]
["bitfinex-derivatives","ETHF0:USTF0",1730792664990,0.40981,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792665191,3.2078,2441.6,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792665392,0.40985,2441.3,2441.1,0.2315417]
["bitfinex-derivatives","ETHF0:USTF0",1730792665587,0.40985,2441.3,2441.0,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1730792665796,0.40985,2441.3,2441.1,0.23155426]
["bitfinex-derivatives","ETHF0:USTF0",1730792665993,0.40985,2441.3,2441.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1730792666194,0.40983,2441.4,2441.1,0.64140387]
["bitfinex-derivatives","ETHF0:USTF0",1730792666390,0.4098,2441.5,2441.0,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1730792666591,0.40983,2441.4,2441.1,0.23153658]
["bitfinex-derivatives","ETHF0:USTF0",1730792666794,3.2078,2441.6,2441.0,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1730792666990,0.40984,2441.4,2441.1,0.23154026]
["bitfinex-derivatives","ETHF0:USTF0",1730792667193,0.40984,2441.3,2441.0,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1730792667397,0.40984,2441.3,2441.1,0.23150752]
["bitfinex-derivatives","ETHF0:USTF0",1730792667592,0.40983,2441.4,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792667794,0.40984,2441.3,2441.0,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1730792668000,0.40984,2441.3,2441.1,0.23149443]
["bitfinex-derivatives","ETHF0:USTF0",1730792668199,0.40984,2441.3,2441.0,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1730792668399,0.40986,2441.2,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792668803,3.4255,2441.6,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792669103,0.40985,2441.3,2441.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1730792669400,0.40983,2441.4,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792669592,3.4255,2441.6,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792669792,0.40985,2441.3,2441.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1730792670200,0.40985,2441.3,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792670404,3.4255,2441.6,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792670800,3.6176,2441.6,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792671302,0.40974,2441.9,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792671499,3.61753,2442.0,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792671804,3.61753,2442.0,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792672098,3.61753,2442.0,2441.3,4.23238]
["bitfinex-derivatives","ETHF0:USTF0",1730792672299,3.61753,2442.0,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792672502,3.61753,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792672901,3.2078,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792673107,0.40974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792673308,3.61753,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792673992,3.2078,2442.0,2441.4,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1730792674199,0.40974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792674603,3.61754,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792675805,0.40976,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792676406,3.61756,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792677003,3.61756,2441.8,2441.3,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1730792677306,3.61756,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792677905,0.40977,2441.7,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792678112,0.40981,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792678310,0.40981,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792678607,0.40981,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792679113,0.40984,2441.3,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792679308,3.2078,2441.5,2441.0,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1730792679513,0.40984,2441.3,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792679809,0.40987,2441.1,2441.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730792680010,0.40987,2441.1,2441.0,1.13321631]
["bitfinex-derivatives","ETHF0:USTF0",1730792680406,40.8,2441.4,2441.0,1.13321631]
["bitfinex-derivatives","ETHF0:USTF0",1730792680708,0.40986,2441.2,2441.0,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1730792681114,0.40986,2441.2,2441.1,0.2315065]
["bitfinex-derivatives","ETHF0:USTF0",1730792682206,0.40985,2441.3,2441.1,0.2315065]
["bitfinex-derivatives","ETHF0:USTF0",1730792682404,0.40982,2441.4,2441.0,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1730792682708,0.40986,2441.2,2441.1,0.23160416]
["bitfinex-derivatives","ETHF0:USTF0",1730792682911,0.40986,2441.2,2441.1,0.2316031]
["bitfinex-derivatives","ETHF0:USTF0",1730792683518,44.0078,2441.5,2441.1,0.2316031]
["bitfinex-derivatives","ETHF0:USTF0",1730792683708,0.40985,2441.2,2441.0,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730792683907,0.40985,2441.2,2441.1,0.23167424]
["bitfinex-derivatives","ETHF0:USTF0",1730792684116,44.0078,2441.5,2441.1,0.23167424]
["bitfinex-derivatives","ETHF0:USTF0",1730792684416,44.0078,2441.5,2441.0,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730792684606,3.2078,2441.8,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792684808,3.2078,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792684809,3.61756,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792685012,3.61756,2441.8,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792685515,0.40978,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792685721,0.40978,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792685910,3.61757,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792686211,3.61757,2441.8,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792686610,3.2078,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792688911,3.2078,2441.8,2440.8,0.20138587]
["bitfinex-derivatives","ETHF0:USTF0",1730792689116,3.14878926,2441.9,2440.9,0.231632]
["bitfinex-derivatives","ETHF0:USTF0",1730792689117,3.14878926,2441.1,2440.9,0.231632]
["bitfinex-derivatives","ETHF0:USTF0",1730792689316,0.40992,2440.9,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730792689524,3.14878926,2440.7,2440.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730792689814,3.55872926,2440.7,2440.5,0.23174817]
["bitfinex-derivatives","ETHF0:USTF0",1730792690016,3.14878926,2440.7,2440.6,0.64170817]
["bitfinex-derivatives","ETHF0:USTF0",1730792690212,6.35658926,2440.7,2440.6,0.23177435]
["bitfinex-derivatives","ETHF0:USTF0",1730792691721,6.76652926,2440.7,2440.6,0.23177435]
["bitfinex-derivatives","ETHF0:USTF0",1730792691912,6.35658926,2440.7,2440.6,0.23177435]
["bitfinex-derivatives","ETHF0:USTF0",1730792693423,3.2078,2441.1,2440.6,4.32937435]
["bitfinex-derivatives","ETHF0:USTF0",1730792693621,3.2078,2441.1,2440.7,0.23177435]
["bitfinex-derivatives","ETHF0:USTF0",1730792693917,3.2078,2441.1,2440.8,0.23151558]
["bitfinex-derivatives","ETHF0:USTF0",1730792694117,3.2078,2441.1,2440.9,0.23151558]
["bitfinex-derivatives","ETHF0:USTF0",1730792694325,3.55868926,2441.0,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730792694524,3.55868926,2441.0,2440.8,0.23156861]
["bitfinex-derivatives","ETHF0:USTF0",1730792694719,3.55868926,2441.0,2440.9,0.23156861]
["bitfinex-derivatives","ETHF0:USTF0",1730792695122,3.14878926,2441.0,2440.4,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730792695315,3.14878926,2441.0,2440.5,0.60222456]
["bitfinex-derivatives","ETHF0:USTF0",1730792695520,3.2078,2440.8,2440.6,0.64155194]
["bitfinex-derivatives","ETHF0:USTF0",1730792695825,3.61772,2440.8,2440.7,0.23160194]
["bitfinex-derivatives","ETHF0:USTF0",1730792696126,3.2078,2440.8,2440.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730792696314,3.55874926,2440.6,2440.5,0.23168034]
["bitfinex-derivatives","ETHF0:USTF0",1730792697328,3.55874926,2440.6,2440.5,0.23171722]
["bitfinex-derivatives","ETHF0:USTF0",1730792697533,3.55869926,2440.9,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730792697823,0.40993,2440.8,2440.7,0.23171722]
["bitfinex-derivatives","ETHF0:USTF0",1730792698518,3.55869926,2440.9,2440.7,0.23171722]
["bitfinex-derivatives","ETHF0:USTF0",1730792698725,3.55869926,2440.9,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730792698922,3.2078,2440.8,2440.7,0.23164127]
["bitfinex-derivatives","ETHF0:USTF0",1730792699127,3.2078,2440.8,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730792699128,3.61772,2440.8,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730792699720,0.40987,2441.2,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730792700026,0.40986,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792700225,0.40986,2441.2,2440.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792700420,3.2078,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792700626,3.2078,2441.3,2440.5,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1730792700627,0.40986,2441.2,2440.5,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1730792700827,3.2078,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792701017,0.40987,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792701533,3.61765,2441.3,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730792701724,3.2078,2441.3,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792702227,3.14878926,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792702425,3.55860926,2441.4,2441.1,0.68520361]
["bitfinex-derivatives","ETHF0:USTF0",1730792702724,3.55860926,2441.4,2440.6,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1730792702725,3.14878926,2441.2,2440.3,2.27290678]
["bitfinex-derivatives","ETHF0:USTF0",1730792702931,3.14878926,2441.2,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730792702932,0.40989,2441.0,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730792703122,0.40989,2441.0,2440.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730792703123,0.40988,2441.1,2440.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792703321,0.40988,2441.1,2440.7,0.23158685]
["bitfinex-derivatives","ETHF0:USTF0",1730792703322,3.14878926,2441.2,2440.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730792703521,3.2078,2441.0,2440.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730792703825,3.2078,2441.0,2440.6,0.64161276]
["bitfinex-derivatives","ETHF0:USTF0",1730792703826,0.40991,2440.9,2440.6,0.64161276]
["bitfinex-derivatives","ETHF0:USTF0",1730792704020,0.40991,2440.9,2440.7,0.64161276]
["bitfinex-derivatives","ETHF0:USTF0",1730792704227,0.40991,2440.9,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730792704428,3.2078,2441.0,2440.7,0.23169717]
["bitfinex-derivatives","ETHF0:USTF0",1730792704640,0.40991,2440.9,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730792704827,0.40991,2440.9,2440.7,0.23169741]
["bitfinex-derivatives","ETHF0:USTF0",1730792705028,3.2078,2441.0,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730792705226,3.6177,2441.0,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730792705528,3.2078,2441.0,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730792705727,3.2078,2441.0,2440.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730792706026,3.2078,2441.0,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730792706227,3.2078,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792706529,0.4098,2441.6,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792706729,0.40983,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792707032,6.79798926,2441.7,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792707223,0.4098,2441.6,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792707428,6.35658926,2441.7,2441.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730792707429,0.40981,2441.5,2441.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730792707735,6.35658926,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792707929,6.35658926,2441.7,2441.3,0.67111896]
["bitfinex-derivatives","ETHF0:USTF0",1730792708130,6.35658926,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792708432,6.35658926,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792708832,6.35658926,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792709030,0.4311,2441.9,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792709330,0.4311,2441.9,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792709331,0.40976,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792710033,0.40978,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792710228,0.40976,2441.8,2441.5,0.64129546]
["bitfinex-derivatives","ETHF0:USTF0",1730792710422,0.40976,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792710635,0.02136,2441.9,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792710825,0.02136,2441.9,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792711028,3.55856926,2441.7,2441.4,0.64128583]
["bitfinex-derivatives","ETHF0:USTF0",1730792711232,3.55856926,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792712538,3.14878926,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792712741,3.55856926,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792713038,3.14878926,2441.7,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792713234,3.14878926,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792714437,3.14878926,2441.7,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792714631,3.14878926,2441.7,2441.4,0.23150913]
["bitfinex-derivatives","ETHF0:USTF0",1730792714842,3.14878926,2441.7,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792715032,3.55856926,2441.7,2441.4,0.64132074]
["bitfinex-derivatives","ETHF0:USTF0",1730792715338,3.14878926,2441.7,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792715539,3.14878926,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792715834,3.14878926,2441.7,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792716134,3.14878926,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792716331,3.55855926,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792716535,3.14878926,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792717040,3.55856926,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792717540,2.55897867,2441.6,2441.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730792717736,3.2078,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792717937,2.55897867,2441.3,2440.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730792718237,2.55897867,2441.3,2440.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792718441,2.55897867,2441.3,2440.9,0.23162898]
["bitfinex-derivatives","ETHF0:USTF0",1730792718743,2.55897867,2441.0,2440.6,5.24499721]
["bitfinex-derivatives","ETHF0:USTF0",1730792718945,2.55897867,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792719142,0.40987,2441.2,2440.9,0.64156895]
["bitfinex-derivatives","ETHF0:USTF0",1730792719440,3.2078,2441.4,2440.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1730792719636,3.61762,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792719843,6.35782864,2441.4,2440.6,5.24499721]
["bitfinex-derivatives","ETHF0:USTF0",1730792720057,0.40987,2441.1,2440.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792720231,0.40987,2441.2,2440.9,0.64155695]
["bitfinex-derivatives","ETHF0:USTF0",1730792720432,6.35782864,2441.4,2440.6,5.24499721]
["bitfinex-derivatives","ETHF0:USTF0",1730792720638,6.35782864,2441.4,2440.7,0.60233662]
["bitfinex-derivatives","ETHF0:USTF0",1730792720838,6.35782864,2441.4,2440.8,0.60231947]
["bitfinex-derivatives","ETHF0:USTF0",1730792721038,6.76764864,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792721336,6.35782864,2441.4,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730792721540,0.40985,2441.3,2440.6,6.26986721]
["bitfinex-derivatives","ETHF0:USTF0",1730792721843,0.40986,2441.2,2440.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730792722045,0.40985,2441.3,2441.0,0.64162126]
["bitfinex-derivatives","ETHF0:USTF0",1730792722248,6.35782864,2441.4,2440.6,5.24499721]
["bitfinex-derivatives","ETHF0:USTF0",1730792722549,0.40987,2441.1,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792722845,0.40986,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792723047,0.40986,2441.2,2440.6,5.24499721]
["bitfinex-derivatives","ETHF0:USTF0",1730792723237,0.40986,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792723836,6.35782864,2441.4,2440.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730792724042,0.40988,2441.1,2440.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730792724237,0.40987,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792724641,0.40987,2441.2,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730792725040,0.40987,2441.2,2440.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730792725349,0.40988,2441.1,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792725646,0.40986,2441.2,2440.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730792725845,0.40987,2441.2,2441.0,0.23161301]
["bitfinex-derivatives","ETHF0:USTF0",1730792726146,0.40987,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792726451,3.2078,2441.4,2441.0,0.23159969]
["bitfinex-derivatives","ETHF0:USTF0",1730792726649,0.40983,2441.4,2441.1,4.29859333]
["bitfinex-derivatives","ETHF0:USTF0",1730792726946,3.2078,2441.7,2441.2,0.23153333]
["bitfinex-derivatives","ETHF0:USTF0",1730792726947,6.35782864,2441.7,2441.2,0.23153333]
["bitfinex-derivatives","ETHF0:USTF0",1730792727145,6.35782864,2441.4,2440.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792727450,0.40987,2441.1,2440.9,0.23157153]
["bitfinex-derivatives","ETHF0:USTF0",1730792727746,0.40987,2441.1,2440.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730792727949,0.40987,2441.1,2440.9,0.23153467]
["bitfinex-derivatives","ETHF0:USTF0",1730792728146,6.35782864,2441.4,2441.0,0.23153467]
["bitfinex-derivatives","ETHF0:USTF0",1730792728451,0.40986,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792728650,0.40986,2441.2,2441.0,0.23151924]
["bitfinex-derivatives","ETHF0:USTF0",1730792728845,6.35782864,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792729051,0.4832,2441.8,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792729052,0.40978,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792729549,0.40978,2441.7,2441.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730792729550,3.2078,2441.8,2441.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730792729753,3.2078,2441.8,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792729754,0.40978,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792729940,0.40978,2441.7,2441.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730792730148,0.40979,2441.6,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792730347,0.40978,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792730543,3.2078,2441.8,2441.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730792730750,0.40978,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792731139,0.40978,2441.7,2441.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730792731345,0.40978,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792731646,0.40978,2441.7,2441.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730792731647,0.6567,2441.9,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792731950,0.4393,2441.9,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730792732150,0.40971,2442.1,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792732547,3.55967864,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792732852,3.55967864,2442.5,2441.8,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1730792732853,0.40965,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792733046,3.15002864,2442.5,2441.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730792733243,3.55967864,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792733645,3.6904,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792733847,3.47172864,2442.8,2442.1,0.23100286]
["bitfinex-derivatives","ETHF0:USTF0",1730792734044,3.47172864,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792734045,3.88132864,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792734354,0.40963,2442.6,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792734754,1.02414,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792735056,1.02414,2442.4,2440.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730792735057,1.02435,2441.9,2440.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730792735256,0.40985,2441.3,2441.0,0.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1730792735451,0.40983,2441.4,2440.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1730792735748,3.2078,2441.7,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792735960,3.2078,2441.7,2441.3,0.23112708]
["bitfinex-derivatives","ETHF0:USTF0",1730792736143,6.35782864,2442.0,2441.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730792736345,6.35782864,2442.0,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792737058,0.40975,2441.9,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792737259,0.40975,2441.9,2441.5,0.23108076]
["bitfinex-derivatives","ETHF0:USTF0",1730792737457,0.40975,2441.9,2441.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730792737458,6.35782864,2442.0,2441.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730792737651,0.40975,2441.9,2441.4,0.64090437]
["bitfinex-derivatives","ETHF0:USTF0",1730792737851,6.35782864,2442.0,2441.5,0.23108437]
["bitfinex-derivatives","ETHF0:USTF0",1730792738054,0.40976,2441.8,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792738350,6.35782864,2442.0,2441.5,0.23109932]
["bitfinex-derivatives","ETHF0:USTF0",1730792738554,6.35782864,2442.0,2441.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730792738751,0.40976,2441.8,2441.4,0.6409104]
["bitfinex-derivatives","ETHF0:USTF0",1730792738950,0.40976,2441.8,2441.5,0.2310904]
["bitfinex-derivatives","ETHF0:USTF0",1730792739255,0.40976,2441.8,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792739650,0.40976,2441.8,2441.5,0.46220339]
["bitfinex-derivatives","ETHF0:USTF0",1730792739949,0.40976,2441.8,2441.5,0.23109955]
["bitfinex-derivatives","ETHF0:USTF0",1730792740564,0.40976,2441.8,2441.5,0.64089955]
["bitfinex-derivatives","ETHF0:USTF0",1730792740952,0.40977,2441.7,2441.5,0.23109955]
["bitfinex-derivatives","ETHF0:USTF0",1730792742348,6.35782864,2442.0,2441.5,0.23109955]
["bitfinex-derivatives","ETHF0:USTF0",1730792742556,0.40978,2441.7,2441.5,0.23109955]
["bitfinex-derivatives","ETHF0:USTF0",1730792743552,3.15002864,2442.0,2441.5,0.23109955]
["bitfinex-derivatives","ETHF0:USTF0",1730792743754,3.61759,2441.6,2441.5,0.23109955]
["bitfinex-derivatives","ETHF0:USTF0",1730792748460,3.61759,2441.6,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792748661,3.2078,2441.6,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792748861,0.40981,2441.5,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792750359,3.2078,2441.6,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792750663,3.61759,2441.6,2441.4,0.2315129]
["bitfinex-derivatives","ETHF0:USTF0",1730792750851,3.61759,2441.6,2441.3,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1730792750852,3.2078,2441.6,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792751059,3.2078,2441.6,2441.4,0.23151198]
["bitfinex-derivatives","ETHF0:USTF0",1730792751252,3.6176,2441.6,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792751457,3.6176,2441.6,2441.4,0.23155054]
["bitfinex-derivatives","ETHF0:USTF0",1730792751753,0.40982,2441.5,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792751950,3.6176,2441.6,2441.4,0.23156071]
["bitfinex-derivatives","ETHF0:USTF0",1730792752157,0.40982,2441.5,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792752355,3.6176,2441.6,2441.4,0.23160033]
["bitfinex-derivatives","ETHF0:USTF0",1730792752556,3.2078,2441.6,2441.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730792752863,3.2078,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792753167,3.2078,2441.6,2441.5,4.32761671]
["bitfinex-derivatives","ETHF0:USTF0",1730792753363,3.2078,2441.6,2441.5,4.73741671]
["bitfinex-derivatives","ETHF0:USTF0",1730792753868,3.2078,2441.6,2441.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730792754164,3.2078,2441.6,2441.5,4.73734781]
["bitfinex-derivatives","ETHF0:USTF0",1730792754460,3.2078,2441.6,2441.5,5.10787003]
["bitfinex-derivatives","ETHF0:USTF0",1730792755256,6.17647582,2442.0,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792755450,5.76674582,2442.0,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792756163,5.76674582,2442.0,2441.4,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1730792756363,5.76674582,2442.0,2441.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792756364,6.17646582,2442.0,2441.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792756556,6.17646582,2442.0,2441.8,0.23148203]
["bitfinex-derivatives","ETHF0:USTF0",1730792756762,6.17646582,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792757060,5.76674582,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730792757762,0.3215,2442.3,2441.4,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1730792757763,3.61748,2442.3,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730792757954,3.2078,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792758151,3.2078,2442.3,2441.7,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1730792758354,3.2078,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792759164,3.2078,2442.3,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792759359,3.2078,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792759761,0.40964,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792759962,0.40964,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792760158,2.96857582,2442.6,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792760367,2.55894582,2442.6,2442.1,0.60117749]
["bitfinex-derivatives","ETHF0:USTF0",1730792760564,0.40965,2442.5,2442.2,0.23119928]
["bitfinex-derivatives","ETHF0:USTF0",1730792760768,0.40965,2442.5,2442.3,0.23116945]
["bitfinex-derivatives","ETHF0:USTF0",1730792761065,0.40965,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792761368,2.55894582,2442.6,2442.3,0.23116445]
["bitfinex-derivatives","ETHF0:USTF0",1730792761557,0.40967,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792761763,0.40967,2442.4,2442.2,0.23113509]
["bitfinex-derivatives","ETHF0:USTF0",1730792761957,2.55894582,2442.3,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792762161,2.55894582,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792762768,2.96858582,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792763161,0.40966,2442.4,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792763366,0.40966,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792763566,2.55894582,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792764270,2.55894582,2442.5,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792764473,0.40966,2442.4,2442.1,0.64065355]
["bitfinex-derivatives","ETHF0:USTF0",1730792764670,2.55894582,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792764865,2.55894582,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792765465,2.55894582,2442.5,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792765466,3.2078,2442.7,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792765662,3.2078,2442.7,2442.1,0.23090399]
["bitfinex-derivatives","ETHF0:USTF0",1730792765865,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792767364,3.2078,2442.7,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792767560,3.2078,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792767561,3.61741,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792767762,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792767966,0.40963,2442.6,2442.0,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1730792768273,3.2078,2442.7,2442.1,0.23086001]
["bitfinex-derivatives","ETHF0:USTF0",1730792768467,3.2078,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792769258,0.4096,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792769461,6.10684582,2443.0,2442.1,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1730792769462,0.40958,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792769659,6.10684582,2443.0,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792769866,0.40957,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792770270,0.40958,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792770460,6.10684582,2443.0,2442.3,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730792770666,6.51640582,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792770867,6.51640582,2443.0,2442.3,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1730792770868,0.40957,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792771272,0.40957,2442.9,2442.3,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1730792771569,6.10684582,2443.0,2442.3,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1730792771570,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792771770,3.61731,2443.3,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730792772066,0.40953,2443.2,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730792772277,3.61731,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730792772468,3.2078,2443.3,2442.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730792772669,2.55894582,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792772863,0.5054,2443.6,2442.8,3.03314582]
["bitfinex-derivatives","ETHF0:USTF0",1730792773060,3.98926,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730792773261,0.44126,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792773465,0.03182,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730792773869,0.03182,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730792774267,0.03182,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730792774577,0.03182,2443.7,2443.6,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1730792775276,0.03182,2443.7,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730792775473,0.03182,2443.7,2443.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730792775474,4.12382,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792775670,0.40952,2443.3,2442.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730792776174,2.55894582,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792776368,0.40955,2443.1,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792776568,3.2078,2443.2,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792776770,0.40956,2443.0,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792777269,3.2078,2443.2,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792777573,0.40956,2443.0,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792777769,3.2078,2443.2,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792777770,0.40954,2443.1,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792777962,0.40956,2443.0,2442.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730792778170,3.2078,2443.2,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792778171,0.40958,2442.9,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792778369,0.4096,2442.7,2442.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730792778773,0.4741,2443.0,2442.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730792779168,0.88367,2443.0,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792779376,0.40959,2442.8,2442.4,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1730792780078,0.40958,2442.9,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792780279,0.4741,2443.0,2442.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730792780475,0.4741,2443.0,2442.3,3.96399637]
["bitfinex-derivatives","ETHF0:USTF0",1730792780476,0.4096,2442.7,2442.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730792780776,2.55894582,2442.8,2442.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730792780977,0.40961,2442.7,2442.3,4.09796]
["bitfinex-derivatives","ETHF0:USTF0",1730792781478,0.40961,2442.7,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792781677,0.40964,2442.5,2442.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730792781881,0.40963,2442.6,2442.2,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1730792782180,0.40964,2442.5,2442.2,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1730792782381,0.40963,2442.6,2442.2,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1730792782884,2.55894582,2442.8,2442.2,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1730792783273,0.40963,2442.6,2442.2,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1730792783478,2.55894582,2442.8,2442.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730792783973,0.40962,2442.6,2442.2,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1730792784271,2.55894582,2442.8,2442.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730792784272,0.40964,2442.5,2442.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730792784778,0.40969,2442.2,2442.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730792785079,0.40965,2442.4,2442.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1730792786267,0.40965,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792786483,0.40965,2442.4,2442.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1730792787378,0.40965,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792787578,0.40967,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792787977,2.55894582,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792788178,0.40965,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792788575,0.40965,2442.4,2442.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1730792788775,2.55894582,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792788978,0.552,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792789282,0.40964,2442.5,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792789483,0.40964,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792789880,2.55894582,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792790080,0.40965,2442.5,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792790474,0.40965,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792790679,0.40965,2442.5,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792790881,2.96855582,2442.7,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792791381,0.40959,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792791582,3.61738,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792792188,0.4096,2442.8,2442.4,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1730792792383,0.4096,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792792685,3.61738,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792793089,2.55894582,2442.7,2442.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730792793281,0.40964,2442.5,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792793479,3.2078,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792793784,0.40959,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792793999,3.2078,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792794382,3.2078,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792794683,3.2078,2442.9,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792794889,3.2078,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730792796988,3.2078,2442.9,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730792797190,3.2078,2442.9,2442.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730792797191,3.61738,2442.9,2442.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730792797487,0.40965,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792798080,0.40966,2442.4,2442.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730792798285,3.7466,2442.6,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792798479,0.40965,2442.5,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792798685,3.7466,2442.6,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792798892,0.40964,2442.5,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792799388,0.40964,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792800189,0.40964,2442.5,2442.3,0.23126411]
["bitfinex-derivatives","ETHF0:USTF0",1730792800389,0.5388,2442.6,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792800691,0.40964,2442.5,2442.2,0.64093919]
["bitfinex-derivatives","ETHF0:USTF0",1730792800892,0.40964,2442.5,2442.3,0.23125919]
["bitfinex-derivatives","ETHF0:USTF0",1730792801079,0.40964,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792801080,0.40965,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792801282,0.40965,2442.5,2442.3,0.23133801]
["bitfinex-derivatives","ETHF0:USTF0",1730792801482,0.5388,2442.6,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792801686,0.40965,2442.4,2442.2,0.23133673]
["bitfinex-derivatives","ETHF0:USTF0",1730792801888,0.40965,2442.4,2442.3,0.23133673]
["bitfinex-derivatives","ETHF0:USTF0",1730792802093,0.5388,2442.6,2442.3,0.23133673]
["bitfinex-derivatives","ETHF0:USTF0",1730792802286,0.5388,2442.6,2442.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730792802287,2.96861582,2442.4,2442.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730792802489,0.40968,2442.3,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792802790,2.55894582,2442.4,2442.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730792802791,2.96861582,2442.4,2442.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730792802984,2.55894582,2442.4,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792803188,2.55894582,2442.4,2442.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730792803189,2.96860582,2442.4,2442.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730792803696,0.40968,2442.3,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792803895,2.55894582,2442.4,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792804090,0.94843,2442.6,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792804292,0.40964,2442.5,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792804898,0.5388,2442.6,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792805089,0.40965,2442.5,2442.2,0.64111645]
["bitfinex-derivatives","ETHF0:USTF0",1730792805290,3.2078,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792805491,3.2078,2442.7,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792805794,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792805990,5.76674582,2442.7,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792806190,5.76674582,2442.7,2442.3,0.23144325]
["bitfinex-derivatives","ETHF0:USTF0",1730792806191,0.40965,2442.5,2442.3,0.23144325]
["bitfinex-derivatives","ETHF0:USTF0",1730792806394,0.40962,2442.6,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792806587,0.40962,2442.6,2442.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792806983,6.17636582,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792807395,6.17636582,2442.7,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792807396,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792807897,0.40962,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792808191,5.76674582,2442.7,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792808392,6.17635582,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792808588,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792808790,0.40963,2442.6,2442.4,0.23143575]
["bitfinex-derivatives","ETHF0:USTF0",1730792808998,0.40962,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792810699,5.76674582,2442.7,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792810889,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792811300,2.55894582,2442.7,2442.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730792811601,0.40964,2442.5,2442.2,0.64108864]
["bitfinex-derivatives","ETHF0:USTF0",1730792811897,0.40963,2442.6,2442.3,0.64106864]
["bitfinex-derivatives","ETHF0:USTF0",1730792812196,0.40963,2442.6,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792812197,0.40964,2442.6,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792812505,0.40964,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792813091,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730792813295,0.40964,2442.5,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792813496,2.55894582,2442.7,2442.3,0.23140112]
["bitfinex-derivatives","ETHF0:USTF0",1730792813702,0.40965,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792813901,0.40965,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792814099,3.2078,2442.5,2442.2,0.23140232]
["bitfinex-derivatives","ETHF0:USTF0",1730792814304,0.40966,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792814604,0.40966,2442.4,2442.2,0.23140374]
["bitfinex-derivatives","ETHF0:USTF0",1730792814898,0.40966,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792815097,0.40966,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792815296,3.2078,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792815493,2.83512905,2444.3,2442.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730792815494,5.76674582,2442.8,2442.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730792815698,0.40965,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792815895,0.40965,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792816095,0.40965,2442.5,2442.2,0.64105702]
["bitfinex-derivatives","ETHF0:USTF0",1730792816297,6.78104582,2442.8,2442.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730792816503,7.80503582,2442.8,2442.1,0.23135473]
["bitfinex-derivatives","ETHF0:USTF0",1730792816709,0.40967,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730792817611,7.80503582,2442.8,2442.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730792817812,0.40965,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792818007,7.80503582,2442.8,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792818211,2.55894582,2442.6,2442.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730792818411,5.76674582,2442.1,2441.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730792818619,0.40977,2441.7,2441.6,0.23146455]
["bitfinex-derivatives","ETHF0:USTF0",1730792820019,5.76674582,2441.8,2441.6,0.23146455]
["bitfinex-derivatives","ETHF0:USTF0",1730792820210,5.76674582,2441.8,2441.7,0.23146455]
["bitfinex-derivatives","ETHF0:USTF0",1730792820410,6.17651582,2441.8,2441.7,0.23146455]
["bitfinex-derivatives","ETHF0:USTF0",1730792820612,10.27171582,2441.8,2441.7,0.23146455]
["bitfinex-derivatives","ETHF0:USTF0",1730792823014,10.27171582,2441.8,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792823015,1.02448,2441.6,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792823312,5.76674582,2441.4,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792823813,0.40985,2441.3,2441.0,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1730792824214,0.40985,2441.3,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792824512,0.40985,2441.3,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792824513,0.40985,2441.3,2441.0,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1730792824907,5.76674582,2441.4,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792825415,3.2078,2441.4,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792825616,3.2078,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792825809,3.2078,2441.4,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792826115,3.2078,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792826421,3.61762,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792826715,3.2078,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792827119,3.2078,2441.4,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792827323,3.2078,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792827615,3.61762,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792827820,3.2078,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792828520,3.2078,2441.4,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792828718,3.61761,2441.5,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792828921,0.40981,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792829120,0.40982,2441.5,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792829523,0.40982,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792830420,3.61762,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792830621,3.2078,2441.5,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792831017,3.2078,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792831018,3.61761,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792831410,0.40983,2441.4,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792831813,3.2078,2441.5,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792832016,3.61761,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792832216,2.55894582,2441.3,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792832416,2.55894582,2441.3,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730792832621,2.55894582,2441.3,2441.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730792832622,2.96878582,2441.3,2441.0,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1730792832813,0.4099,2441.0,2440.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730792833015,0.40991,2440.9,2440.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730792833216,2.55894582,2441.1,2440.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730792833419,0.4099,2441.0,2440.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730792834015,2.55894582,2441.1,2440.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730792834328,0.40989,2441.0,2440.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730792835921,2.55894582,2441.1,2440.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730792836120,2.55894582,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792836320,2.55894582,2441.5,2440.8,4.75829]
["bitfinex-derivatives","ETHF0:USTF0",1730792836827,2.55894582,2441.5,2441.0,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1730792837023,2.96875582,2441.5,2441.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1730792837218,2.55894582,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792837418,2.55894582,2441.5,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792837623,2.96875582,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792837827,2.96875582,2441.5,2441.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1730792837828,2.55894582,2441.5,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792838024,2.55894582,2441.5,2441.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1730792838228,2.55894582,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792838530,2.55894582,2441.5,2441.1,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1730792838827,2.55894582,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792841020,2.55894582,2441.5,2441.1,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1730792841525,2.96875582,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792841731,2.55894582,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792842226,2.96875582,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792842429,2.55894582,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730792843419,2.55894582,2441.3,2441.2,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1730792846723,2.55894582,2441.3,2441.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730792847034,2.55894582,2441.3,2441.2,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1730792847425,2.55894582,2441.3,2441.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730792847731,2.96878582,2441.3,2441.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730792848026,2.55894582,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792848229,7.3038,2441.2,2440.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1730792848433,2.55894582,2440.7,2440.6,8.18596]
["bitfinex-derivatives","ETHF0:USTF0",1730792848725,2.55894582,2440.7,2440.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1730792848930,3.2078,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730792849129,3.2078,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730792849323,3.2078,2440.9,2440.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1730792849833,3.2078,2440.9,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730792850027,3.61771,2440.9,2440.6,8.18595]
["bitfinex-derivatives","ETHF0:USTF0",1730792850724,2.96888582,2440.7,2440.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1730792851124,7.06648582,2440.7,2440.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1730792851327,7.06648582,2440.7,2440.6,3.5261386]
["bitfinex-derivatives","ETHF0:USTF0",1730792853126,2.96888582,2440.7,2440.6,3.5261386]
["bitfinex-derivatives","ETHF0:USTF0",1730792853327,7.06648582,2440.7,2440.6,3.5261386]
["bitfinex-derivatives","ETHF0:USTF0",1730792853525,8.17148582,2440.7,2440.6,3.5261386]
["bitfinex-derivatives","ETHF0:USTF0",1730792854131,2.55894582,2440.7,2440.6,3.9360986]
["bitfinex-derivatives","ETHF0:USTF0",1730792854428,2.55894582,2440.7,2440.6,3.5097586]
["bitfinex-derivatives","ETHF0:USTF0",1730792854628,2.55894582,2440.7,2440.6,3.9197186]
["bitfinex-derivatives","ETHF0:USTF0",1730792856938,2.55894582,2440.7,2440.6,3.9037186]
["bitfinex-derivatives","ETHF0:USTF0",1730792858633,0.40988,2441.1,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730792858929,6.17661582,2441.2,2441.0,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1730792859127,0.40987,2441.1,2441.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730792859525,6.17660582,2441.2,2441.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1730792859726,0.40987,2441.1,2441.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1730792859936,6.17660582,2441.2,2441.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1730792860734,6.17660582,2441.2,2441.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730792860735,5.76674582,2441.2,2441.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730792860926,5.76674582,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792861827,2.55894582,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730792862730,3.2078,2441.9,2441.1,7.53552993]
["bitfinex-derivatives","ETHF0:USTF0",1730792862933,2.55894582,2441.6,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730792863130,2.55894582,2441.6,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792863335,2.55894582,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792864235,2.55894582,2441.4,2441.3,0.64089365]
["bitfinex-derivatives","ETHF0:USTF0",1730792867531,2.55894582,2441.4,2441.3,0.23106365]
["bitfinex-derivatives","ETHF0:USTF0",1730792867731,2.55894582,2441.4,2441.3,0.64090365]
["bitfinex-derivatives","ETHF0:USTF0",1730792868125,2.55894582,2441.6,2441.3,0.75166365]
["bitfinex-derivatives","ETHF0:USTF0",1730792868434,2.55894582,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792868837,2.55894582,2441.6,2441.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730792869132,5.76674582,2441.9,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730792869326,5.76674582,2441.9,2441.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730792869734,5.76674582,2441.9,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792870232,5.76674582,2441.9,2441.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730792870439,2.55894582,2441.9,2441.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730792870626,7.06388582,2441.9,2441.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730792871039,6.65414582,2441.9,2441.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730792871240,2.55894582,2441.9,2441.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730792871535,2.55894582,2441.9,2441.8,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1730792871742,2.55894582,2442.2,2441.8,7.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730792871936,2.55894582,2442.4,2441.8,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730792872130,2.55894582,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792872438,3.2078,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792872629,5.76674582,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792873837,2.55894582,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792874332,2.55894582,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792874333,2.55894582,2442.9,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730792874532,2.55894582,2443.1,2442.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730792874732,2.55894582,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730792874940,0.02824,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730792876032,0.02824,2443.2,2443.1,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1730792876435,0.40945,2443.7,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730792876631,2.55894582,2443.8,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730792876834,2.55894582,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792877141,2.55894582,2443.6,2443.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730792877338,2.55894582,2443.6,2443.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730792878239,2.96840582,2443.6,2443.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730792878446,2.55894582,2443.6,2443.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730792878641,2.55894582,2443.6,2442.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730792878642,7.3006,2443.5,2442.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730792878843,2.55894582,2443.3,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730792879048,2.55894582,2443.3,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730792879345,2.55894582,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730792880259,2.55894582,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730792880441,3.2078,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792880843,3.2078,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730792881047,3.2078,2443.5,2443.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730792881844,3.2078,2443.5,2443.4,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1730792882543,2.55894582,2444.2,2443.4,6.16272]
["bitfinex-derivatives","ETHF0:USTF0",1730792882845,0.4677,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792882846,2.55894582,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792883055,2.96830582,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792883248,2.55894582,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792883545,2.55894582,2444.2,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730792885547,2.55894582,2444.0,2443.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1730792885746,2.96833582,2444.0,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730792886239,2.55894582,2444.0,2443.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730792886545,2.55894582,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730792887448,2.55894582,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792887752,0.40935,2444.2,2443.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730792887946,2.55894582,2444.1,2443.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730792888149,2.55894582,2444.1,2443.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730792888953,2.55894582,2444.1,2443.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730792890146,2.55894582,2444.3,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730792891246,2.96828582,2444.3,2443.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730792891449,2.96828582,2444.3,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730792891752,2.55894582,2444.3,2443.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730792891949,2.96828582,2444.3,2443.9,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1730792892256,2.96828582,2444.3,2443.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730792892451,2.55894582,2444.0,2443.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730792892652,2.96833582,2444.0,2443.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730792892956,2.55894582,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792893346,0.4094,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792893549,0.9694,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792893954,0.56,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792894154,2.55894582,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792894457,3.2078,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792894458,3.11894582,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792894753,3.11894582,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730792894954,3.11894582,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792894955,3.2078,2444.6,2443.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730792895345,3.61709,2444.6,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730792895962,5.76674582,2444.6,2443.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730792896154,2.55894582,2444.3,2443.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730792896456,0.40937,2444.1,2443.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730792897452,0.5322,2444.2,2443.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730792897852,0.4094,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792898158,0.40945,2443.7,2443.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1730792898456,2.55894582,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792898656,0.40945,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792898858,44.0078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792899155,0.40947,2443.5,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730792899651,3.61725,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792899859,3.61725,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730792900157,3.61725,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792900358,3.61725,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730792900558,2.55894582,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792900761,0.40944,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730792900958,0.40943,2443.8,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730792901162,0.40943,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792901163,3.2078,2444.0,2443.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1730792901358,0.40943,2443.8,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730792901867,0.40941,2443.9,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730792902062,3.2078,2444.0,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730792902364,3.2078,2444.0,2443.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730792902562,3.2078,2444.0,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730792902771,0.40946,2443.6,2443.3,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1730792902964,2.55894582,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792903162,3.2078,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792903360,3.2078,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730792903557,0.40946,2443.6,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730792903762,0.40947,2443.5,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730792903960,0.5321,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792904159,0.94156,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730792904659,0.5321,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730792905255,0.94155,2443.6,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730792905562,0.5321,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792905868,0.40941,2443.9,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730792906063,0.40941,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792906258,3.7493,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792906463,3.7493,2444.1,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730792906464,0.40939,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730792906764,3.7493,2444.1,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730792906964,4.15868,2444.1,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730792907361,0.40939,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730792907666,6.30824582,2444.1,2443.6,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730792907863,0.40946,2443.6,2443.0,6.79059582]
["bitfinex-derivatives","ETHF0:USTF0",1730792908166,3.2078,2443.8,2443.1,1.84899513]
["bitfinex-derivatives","ETHF0:USTF0",1730792908466,3.61723,2443.8,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730792908665,3.2078,2443.8,2443.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730792908864,2.55894582,2443.7,2443.2,0.22935681]
["bitfinex-derivatives","ETHF0:USTF0",1730792909065,0.5716,2443.6,2443.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730792909368,0.98106,2443.6,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730792909674,0.40948,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730792910867,0.98106,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730792911863,0.5716,2443.6,2443.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730792912073,0.5716,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730792912363,0.98106,2443.6,2443.4,0.22990574]
["bitfinex-derivatives","ETHF0:USTF0",1730792912563,0.98106,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730792912763,0.5716,2443.6,2443.4,0.23010714]
["bitfinex-derivatives","ETHF0:USTF0",1730792912960,0.5716,2443.6,2443.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730792913261,0.5716,2443.6,2443.2,0.59873319]
["bitfinex-derivatives","ETHF0:USTF0",1730792913470,2.55894582,2443.4,2443.3,0.23034622]
["bitfinex-derivatives","ETHF0:USTF0",1730792913661,0.40954,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792913865,5.76674582,2443.1,2442.9,0.09194]
["bitfinex-derivatives","ETHF0:USTF0",1730792914165,1.25915,2443.0,2442.9,0.09194]
["bitfinex-derivatives","ETHF0:USTF0",1730792914563,5.35275,2443.0,2442.9,0.09194]
["bitfinex-derivatives","ETHF0:USTF0",1730792915162,1.25915,2443.0,2442.9,0.09194]
["bitfinex-derivatives","ETHF0:USTF0",1730792915363,5.35275,2443.0,2442.9,0.09194]
["bitfinex-derivatives","ETHF0:USTF0",1730792915767,4.9432,2443.0,2442.7,1.59693847]
["bitfinex-derivatives","ETHF0:USTF0",1730792915966,2.55894582,2442.9,2442.7,1.59693847]
["bitfinex-derivatives","ETHF0:USTF0",1730792916272,3.61739,2442.8,2442.7,1.59693847]
["bitfinex-derivatives","ETHF0:USTF0",1730792916471,7.71099,2442.8,2442.7,1.59693847]
["bitfinex-derivatives","ETHF0:USTF0",1730792916671,7.71099,2442.8,2442.6,2.12925129]
["bitfinex-derivatives","ETHF0:USTF0",1730792916672,0.4096,2442.7,2442.6,2.12925129]
["bitfinex-derivatives","ETHF0:USTF0",1730792916876,4.5032,2442.7,2442.6,2.12925129]
["bitfinex-derivatives","ETHF0:USTF0",1730792917166,4.5032,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792917167,0.40962,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792917569,6.65334582,2442.6,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792917777,0.40966,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730792918069,3.2078,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792918070,0.40969,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792918471,2.55894582,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792918764,0.5179,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792918973,3.2078,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792919161,2.55894582,2442.8,2442.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730792919362,3.2078,2442.9,2442.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730792919568,0.40963,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792920368,2.96853582,2442.8,2442.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730792920571,2.96853582,2442.8,2442.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730792920572,2.55894582,2442.8,2442.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730792920876,0.40963,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792921278,2.55894582,2442.8,2442.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730792921572,0.40963,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792921977,0.40964,2442.5,2442.3,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1730792922365,1.6389,2443.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792922366,5.76674582,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792922673,0.40971,2442.1,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792922867,0.40971,2442.1,2441.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1730792923073,5.76674582,2442.3,2441.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1730792923375,0.40969,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792924171,0.40969,2442.2,2441.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730792924375,3.2078,2442.3,2441.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730792924376,0.40972,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792924575,0.40969,2442.2,2441.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730792925277,5.76674582,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792925577,0.40969,2442.2,2441.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730792926366,5.76674582,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792926572,0.40971,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792926780,0.4097,2442.2,2441.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730792927275,0.40969,2442.2,2441.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730792927473,5.76674582,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792927975,0.40969,2442.2,2442.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730792928175,6.17642582,2442.3,2442.0,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1730792928776,2.55894582,2442.3,2442.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730792928971,0.4097,2442.1,2442.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730792929172,0.40969,2442.2,2442.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730792929474,2.96862582,2442.3,2442.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730792929781,0.4097,2442.1,2442.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730792929977,2.96862582,2442.3,2442.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730792930175,0.40968,2442.3,2442.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730792930475,5.28776,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730792930677,2.07996,2442.4,2442.1,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1730792932673,2.96858582,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730792932976,2.96858582,2442.5,2442.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730792932977,6.17636582,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792933180,5.76674582,2442.7,2442.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730792933383,5.76674582,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792933568,2.55894582,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792933773,0.40962,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792933983,2.55894582,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792934172,2.96856582,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792934369,2.96856582,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730792934588,2.96856582,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792935179,2.96856582,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792935476,2.55894582,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792935677,2.96855582,2442.7,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792935878,2.55894582,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792936179,0.40962,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792936378,0.40963,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792936879,2.55894582,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792937076,2.96855582,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792937387,0.40961,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730792937586,0.40963,2442.6,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730792937781,0.40961,2442.7,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792937979,0.40961,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792938179,0.40962,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730792938378,0.40962,2442.6,2442.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730792938585,0.40959,2442.8,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730792938781,0.4096,2442.7,2442.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730792938981,0.4096,2442.7,2442.5,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1730792938982,2.55894582,2442.7,2442.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730792939185,0.40962,2442.6,2442.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730792939381,2.55894582,2442.7,2442.3,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730792939685,2.55894582,2442.7,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792939880,2.96854582,2442.7,2442.5,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1730792940380,2.55894582,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792941576,0.40959,2442.8,2442.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1730792941784,0.40961,2442.7,2442.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1730792941989,5.76674582,2443.0,2442.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1730792941990,0.4096,2442.8,2442.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1730792942378,5.76674582,2443.0,2442.5,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1730792942582,0.40962,2442.6,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792943587,2.96855582,2442.7,2442.5,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1730792943885,2.55894582,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792944079,6.65254582,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730792944383,6.65254582,2442.7,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792944581,2.96855582,2442.7,2442.5,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1730792944883,2.55894582,2442.7,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792945083,2.96855582,2442.7,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792945280,2.55894582,2442.7,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792945579,0.40962,2442.6,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792945978,2.55894582,2442.7,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792946180,2.96855582,2442.7,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792946385,0.40962,2442.6,2442.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792947485,0.40965,2442.4,2442.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730792947686,3.2078,2442.4,2442.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1730792947988,2.96863582,2442.2,2442.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1730792948487,0.40973,2442.0,2441.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730792948789,0.40972,2442.1,2441.8,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1730792948990,0.40973,2442.0,2441.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730792949387,0.40973,2442.0,2441.8,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1730792949583,0.40971,2442.1,2441.8,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1730792949984,0.40972,2442.0,2441.8,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1730792950278,0.40972,2442.0,2441.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730792950484,2.55894582,2442.2,2441.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730792950790,0.40972,2442.1,2441.8,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1730792951477,0.40973,2442.0,2441.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730792952083,0.40972,2442.1,2441.8,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1730792952688,0.40972,2442.1,2441.8,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1730792952989,2.96863582,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792953384,2.55894582,2442.2,2441.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792953593,2.55894582,2442.2,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792953795,2.96864582,2442.2,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730792953989,2.96864582,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792953990,2.96863582,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730792954183,2.55894582,2442.2,2441.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792954384,2.55894582,2442.2,2441.9,0.23049228]
["bitfinex-derivatives","ETHF0:USTF0",1730792954585,2.96863582,2442.2,2441.9,0.64022228]
["bitfinex-derivatives","ETHF0:USTF0",1730792954781,2.96864582,2442.2,2441.9,0.64022228]
["bitfinex-derivatives","ETHF0:USTF0",1730792954986,2.55894582,2442.2,2441.9,0.23049228]
["bitfinex-derivatives","ETHF0:USTF0",1730792955189,2.55894582,2442.2,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730792955681,2.55894582,2442.2,2442.0,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1730792956596,2.55894582,2442.2,2442.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730792956796,2.96863582,2442.2,2442.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730792957298,2.55894582,2442.2,2442.0,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1730792957498,0.4097,2442.1,2442.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730792957695,7.06383582,2442.2,2442.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730792957891,0.4097,2442.1,2442.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730792959895,4.5049,2442.1,2441.8,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1730792960098,0.4097,2442.1,2441.8,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1730792960296,0.4097,2442.1,2441.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792960698,0.4097,2442.1,2441.8,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1730792960898,0.40972,2442.0,2441.8,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1730792961091,2.55894582,2442.2,2441.8,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1730792961292,0.40972,2442.1,2441.8,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1730792962100,0.40973,2442.0,2441.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792962301,2.55894582,2442.2,2441.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730792962693,2.55894582,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792962894,0.4098,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792963095,2.96874582,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792963992,0.40984,2441.3,2441.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730792964197,7.43683625,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792964198,0.40979,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792964399,2.55894582,2441.5,2441.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730792964606,2.55894582,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792964901,0.40983,2441.4,2441.2,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1730792965103,2.55894582,2441.5,2441.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730792965297,2.55894582,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792965901,6.29542207,2441.9,2441.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730792966097,2.55894582,2441.9,2441.4,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1730792966297,2.96868582,2441.9,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730792966507,2.55894582,2441.9,2441.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730792966695,0.40976,2441.8,2441.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1730792967000,0.40977,2441.7,2441.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730792967297,0.40976,2441.8,2441.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730792967503,2.96868582,2441.9,2441.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730792967702,2.96868582,2441.9,2441.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1730792967901,2.96868582,2441.9,2441.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730792968103,2.96868582,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792968303,7.06388582,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730792968504,0.40976,2441.8,2441.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1730792968806,2.55894582,2441.7,2441.6,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1730792969206,2.96871582,2441.7,2441.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730792969396,2.55894582,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792969719,2.55894582,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792970305,2.55894582,2441.5,2441.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730792970498,2.55894582,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792970701,2.96874582,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792971010,2.55894582,2441.5,2441.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730792972306,0.40977,2441.8,2441.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730792972307,2.55894582,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730792972509,2.55894582,2441.7,2441.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1730792973006,0.40979,2441.6,2441.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792973795,2.55894582,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792973996,2.96874582,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792974507,7.06474582,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730792974808,6.65494582,2441.5,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792975007,2.96875582,2441.5,2441.2,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1730792975209,0.40983,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792975407,2.55894582,2441.5,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792975703,2.96875582,2441.5,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792975902,2.55894582,2441.5,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792976103,0.40983,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792976308,0.40983,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792976709,2.55894582,2441.5,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792976921,2.55894582,2441.5,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792977300,2.55894582,2441.5,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792977505,2.55894582,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792977808,2.55894582,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730792978012,2.55894582,2441.5,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792978513,2.96875582,2441.5,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792978703,0.40983,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792979908,5.76674582,2441.7,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792980109,0.4098,2441.6,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792980605,2.55894582,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792980997,2.05894582,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792981307,1.55894582,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730792981512,1.55894582,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792981809,1.55044582,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792983609,1.55044582,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792983804,1.55044582,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792986610,1.55044582,2441.4,2441.2,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1730792987114,1.55044582,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792988014,1.55044582,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792988911,1.96026582,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792989509,1.55044582,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792989909,1.96027582,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792990116,1.55044582,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792990613,1.96027582,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792991112,1.96027582,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792991415,1.55044582,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792991715,1.55044582,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792991716,1.96028582,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792991919,1.96028582,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792992117,1.96028582,2441.4,2441.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730792992616,1.55044582,2441.4,2441.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730792993018,1.55044582,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792994008,1.55044582,2441.4,2441.2,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1730792994518,1.55044582,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792999318,1.18101481,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730792999822,1.18101481,2441.4,2441.3,0.64085452]
["bitfinex-derivatives","ETHF0:USTF0",1730793000719,1.18101481,2441.4,2441.3,0.64089544]
["bitfinex-derivatives","ETHF0:USTF0",1730793001922,1.18101481,2441.4,2441.3,0.23105544]
["bitfinex-derivatives","ETHF0:USTF0",1730793002120,1.18101481,2441.4,2441.3,0.64089544]
["bitfinex-derivatives","ETHF0:USTF0",1730793002628,1.59083481,2441.4,2441.3,0.23105544]
["bitfinex-derivatives","ETHF0:USTF0",1730793002824,0.40987,2441.1,2441.0,6.7015586]
["bitfinex-derivatives","ETHF0:USTF0",1730793003121,1.59088481,2441.1,2441.0,6.93275553]
["bitfinex-derivatives","ETHF0:USTF0",1730793003323,2.96917664,2441.1,2441.0,6.93275553]
["bitfinex-derivatives","ETHF0:USTF0",1730793003525,2.96917664,2441.1,2441.0,6.7015586]
["bitfinex-derivatives","ETHF0:USTF0",1730793003724,2.96917664,2441.1,2441.0,6.93275941]
["bitfinex-derivatives","ETHF0:USTF0",1730793004224,7.06597664,2441.1,2441.0,7.16393247]
["bitfinex-derivatives","ETHF0:USTF0",1730793004422,7.06597664,2441.1,2441.0,6.93273166]
["bitfinex-derivatives","ETHF0:USTF0",1730793006023,2.96917664,2441.1,2441.0,6.93273166]
["bitfinex-derivatives","ETHF0:USTF0",1730793006431,40.8,2441.3,2441.0,6.93273166]
["bitfinex-derivatives","ETHF0:USTF0",1730793006642,2.55930664,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730793007319,2.55930664,2441.5,2441.4,0.64090523]
["bitfinex-derivatives","ETHF0:USTF0",1730793007525,2.55930664,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730793007722,2.55930664,2441.5,2441.4,0.64096832]
["bitfinex-derivatives","ETHF0:USTF0",1730793008731,2.55930664,2441.5,2441.4,1.01098207]
["bitfinex-derivatives","ETHF0:USTF0",1730793010529,2.96910664,2441.5,2441.4,0.23114832]
["bitfinex-derivatives","ETHF0:USTF0",1730793013230,7.06510664,2441.5,2441.4,0.23114832]
["bitfinex-derivatives","ETHF0:USTF0",1730793013425,10.38149641,2441.5,2441.0,3.4937586]
["bitfinex-derivatives","ETHF0:USTF0",1730793013628,2.96917664,2441.1,2441.0,3.4937586]
["bitfinex-derivatives","ETHF0:USTF0",1730793013829,2.55930664,2441.1,2441.0,4.65127332]
["bitfinex-derivatives","ETHF0:USTF0",1730793014331,2.96917664,2441.1,2441.0,4.09533967]
["bitfinex-derivatives","ETHF0:USTF0",1730793014528,2.96917664,2441.1,2441.0,3.72511308]
["bitfinex-derivatives","ETHF0:USTF0",1730793014728,2.96917664,2441.1,2441.0,4.09548057]
["bitfinex-derivatives","ETHF0:USTF0",1730793014936,43.76917664,2441.1,2441.0,3.4937586]
["bitfinex-derivatives","ETHF0:USTF0",1730793015230,2.55930664,2441.1,2441.0,4.09558859]
["bitfinex-derivatives","ETHF0:USTF0",1730793015534,5.78293146,2441.3,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730793015836,43.76914664,2441.3,2441.2,0.23145021]
["bitfinex-derivatives","ETHF0:USTF0",1730793016037,43.76914664,2441.3,2441.2,0.60175159]
["bitfinex-derivatives","ETHF0:USTF0",1730793016431,47.86514664,2441.3,2441.2,0.60175159]
["bitfinex-derivatives","ETHF0:USTF0",1730793016630,51.10137146,2441.3,2441.2,0.37030138]
["bitfinex-derivatives","ETHF0:USTF0",1730793016833,51.10137146,2441.3,2441.2,0.6017714]
["bitfinex-derivatives","ETHF0:USTF0",1730793017427,51.10137146,2441.3,2441.2,0.37030138]
["bitfinex-derivatives","ETHF0:USTF0",1730793017629,51.10137146,2441.3,2441.2,0.60176359]
["bitfinex-derivatives","ETHF0:USTF0",1730793018034,47.86514664,2441.3,2441.2,0.60176359]
["bitfinex-derivatives","ETHF0:USTF0",1730793018935,51.08877146,2441.3,2441.2,0.60176359]
["bitfinex-derivatives","ETHF0:USTF0",1730793019130,54.29657146,2441.3,2441.2,0.60176359]
["bitfinex-derivatives","ETHF0:USTF0",1730793019360,0.40996,2440.6,2440.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730793019641,2.96926664,2440.6,2440.5,0.5563725]
["bitfinex-derivatives","ETHF0:USTF0",1730793019837,2.96926664,2440.6,2440.5,1.45937874]
["bitfinex-derivatives","ETHF0:USTF0",1730793020031,2.96926664,2440.6,2440.5,0.5563725]
["bitfinex-derivatives","ETHF0:USTF0",1730793020434,2.55930664,2440.6,2440.5,0.9663425]
["bitfinex-derivatives","ETHF0:USTF0",1730793021932,2.55930664,2440.6,2440.5,0.5563725]
["bitfinex-derivatives","ETHF0:USTF0",1730793022131,2.96926664,2440.6,2440.5,0.5563725]
["bitfinex-derivatives","ETHF0:USTF0",1730793022328,2.96926664,2440.6,2440.4,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730793022329,6.65690664,2440.6,2440.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1730793022532,0.40997,2440.5,2440.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730793023043,4.50757,2440.5,2440.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730793023546,0.41009,2439.9,2439.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730793023733,47.45690664,2440.5,2439.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730793023734,3.2078,2440.0,2439.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730793023930,2.96939664,2439.8,2439.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730793024434,2.55930664,2439.8,2439.7,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1730793024627,2.55930664,2439.8,2439.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730793025234,2.96939664,2439.8,2439.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730793025535,0.41013,2439.6,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793025735,2.55930664,2439.4,2439.3,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1730793026038,2.55930664,2439.4,2439.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730793026039,2.96946664,2439.4,2439.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730793026247,2.55930664,2439.4,2439.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730793026535,2.55930664,2439.4,2439.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730793026740,0.41018,2439.3,2438.9,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1730793026935,2.55930664,2439.1,2439.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793027736,3.2078,2439.6,2439.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793027933,2.08620664,2439.3,2439.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730793028236,2.55930664,2439.1,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730793028435,2.55930664,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730793029239,2.55930664,2439.3,2438.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793029636,2.55930664,2439.3,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730793030740,2.55930664,2439.3,2438.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793031235,2.55930664,2439.1,2438.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793031438,2.55930664,2439.1,2438.9,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1730793032038,2.55930664,2439.1,2438.9,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730793032337,2.55930664,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730793033739,2.55930664,2439.3,2438.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793033938,2.55930664,2439.3,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730793034236,2.55930664,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730793034644,6.65930664,2439.3,2438.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793034944,6.65930664,2439.3,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730793034945,2.55930664,2439.3,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730793035338,2.55930664,2439.1,2438.9,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1730793035945,2.55930664,2439.1,2438.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730793036246,0.41025,2438.9,2438.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730793036444,2.55930664,2438.9,2438.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730793036747,2.96954664,2438.9,2438.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730793036946,2.55930664,2438.9,2438.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730793037146,2.55930664,2438.9,2438.7,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1730793037445,2.96955664,2438.9,2438.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730793038145,2.55930664,2438.9,2438.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730793038341,2.96955664,2438.9,2438.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730793038645,2.55930664,2438.9,2438.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730793038846,0.41028,2438.7,2438.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730793039043,0.41028,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793039252,2.55930664,2438.5,2438.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730793039438,2.55930664,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793039847,2.55930664,2438.7,2438.4,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730793040243,2.55930664,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793040552,2.55930664,2438.7,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730793041247,5.76710664,2438.7,2437.9,0.28528247]
["bitfinex-derivatives","ETHF0:USTF0",1730793041451,2.55930664,2438.5,2438.3,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1730793042445,0.41036,2438.2,2438.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730793042646,0.41036,2438.2,2438.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730793042647,2.96966664,2438.2,2438.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730793042862,7.67690664,2438.2,2437.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730793043053,2.55930664,2437.8,2437.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730793043750,2.55930664,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730793044145,2.55930664,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730793044345,1.04568,2438.8,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793044346,2.55930664,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793044542,2.55930664,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730793045345,2.55930664,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730793048946,2.55930664,2438.5,2438.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730793049149,2.55930664,2438.5,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730793049353,0.41033,2438.4,2438.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730793049552,2.55930664,2438.3,2438.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1730793050554,0.5381,2438.5,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730793050555,3.09740664,2438.5,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730793050762,2.55930664,2438.5,2438.2,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1730793050956,2.55930664,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730793051459,2.55930664,2438.5,2438.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730793051460,3.57530664,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730793052264,2.55930664,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730793052664,2.55930664,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730793052871,2.96958664,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730793053376,2.55930664,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730793053878,2.55930664,2438.9,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730793054467,2.55930664,2439.2,2438.8,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730793054671,2.55930664,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730793056876,2.55930664,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793057075,0.41021,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793057269,0.96831,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793057471,5.06831,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793058372,4.6581,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793058570,2.55930664,2439.2,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730793058870,2.55930664,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730793059070,2.55930664,2439.2,2439.1,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1730793059974,6.65930664,2439.2,2439.1,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1730793060472,6.65930664,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730793060667,2.55930664,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730793060875,2.55930664,2439.2,2439.1,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1730793061179,2.55930664,2439.2,2439.1,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1730793061579,2.55930664,2439.2,2439.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730793061876,2.96950664,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793062174,2.55930664,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730793062583,2.55930664,2439.2,2439.1,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1730793063686,2.55930664,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793063876,0.41021,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793064474,2.55930664,2439.2,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730793065079,2.55930664,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730793065477,2.55930664,2439.4,2439.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730793065770,2.55930664,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730793066773,2.55930664,2439.4,2439.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730793066985,2.55930664,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730793068279,2.55930664,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793068487,2.55930664,2439.7,2439.6,1.20004473]
["bitfinex-derivatives","ETHF0:USTF0",1730793069278,2.55930664,2439.7,2439.6,0.97188125]
["bitfinex-derivatives","ETHF0:USTF0",1730793069483,2.55930664,2439.7,2439.6,1.20021708]
["bitfinex-derivatives","ETHF0:USTF0",1730793070883,2.55930664,2439.7,2439.6,1.20048596]
["bitfinex-derivatives","ETHF0:USTF0",1730793071479,2.55930664,2439.7,2439.6,0.63840737]
["bitfinex-derivatives","ETHF0:USTF0",1730793071677,2.55930664,2439.7,2439.6,1.20047585]
["bitfinex-derivatives","ETHF0:USTF0",1730793071883,2.55930664,2439.7,2439.6,0.63840737]
["bitfinex-derivatives","ETHF0:USTF0",1730793072386,2.55930664,2439.7,2439.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730793072590,2.55930664,2439.7,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793072591,0.41012,2439.7,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793072792,2.55930664,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793073086,2.55930664,2439.5,2439.4,0.22831424]
["bitfinex-derivatives","ETHF0:USTF0",1730793073275,2.55930664,2439.5,2439.2,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1730793073477,2.55930664,2439.5,2439.3,0.63851385]
["bitfinex-derivatives","ETHF0:USTF0",1730793073677,2.55930664,2439.5,2439.2,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1730793073881,2.55930664,2439.5,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730793074591,2.96944664,2439.5,2439.2,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1730793074782,2.96944664,2439.5,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793074783,2.55930664,2439.5,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793075783,2.55930664,2439.5,2439.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730793075989,0.41017,2439.4,2439.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730793076585,0.41016,2439.4,2439.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730793077684,0.41016,2439.4,2439.2,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1730793078186,0.41017,2439.3,2439.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730793078587,2.55930664,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793078890,2.96951664,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793079386,2.55930664,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793081289,2.55930664,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730793081582,2.55930664,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793081990,2.96951664,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793082190,2.55930664,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793082591,2.96951664,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793084094,2.55930664,2439.1,2438.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1730793084294,0.41024,2438.9,2438.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1730793084500,2.55930664,2438.8,2438.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1730793084998,2.55930664,2439.0,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730793085599,2.55930664,2439.2,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730793085911,2.55930664,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730793087197,2.55930664,2439.4,2439.1,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730793087393,2.55930664,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730793091894,5.76710664,2439.7,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730793092099,5.76710664,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793092696,5.76710664,2439.7,2439.5,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1730793093599,5.76710664,2439.7,2439.1,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1730793093900,3.2078,2439.7,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730793094300,3.61792,2439.7,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793094495,3.61792,2439.7,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793094689,3.2078,2439.7,2439.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730793094899,2.55930664,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793095600,2.55930664,2439.5,2439.2,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1730793095906,2.96944664,2439.5,2439.2,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1730793096108,2.55930664,2439.5,2439.3,0.23018765]
["bitfinex-derivatives","ETHF0:USTF0",1730793096406,2.55930664,2439.5,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730793096601,2.55930664,2439.5,2439.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730793096798,2.55930664,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793096999,2.55930664,2439.5,2439.4,0.64044994]
["bitfinex-derivatives","ETHF0:USTF0",1730793098001,2.55930664,2439.5,2439.4,1.5725852]
["bitfinex-derivatives","ETHF0:USTF0",1730793099799,2.55930664,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730793100000,2.55930664,2439.5,2439.4,1.57316212]
["bitfinex-derivatives","ETHF0:USTF0",1730793100205,2.55930664,2439.5,2439.4,4.78096212]
["bitfinex-derivatives","ETHF0:USTF0",1730793100605,2.55930664,2439.8,2439.4,4.37080212]
["bitfinex-derivatives","ETHF0:USTF0",1730793100797,2.55930664,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793101112,2.96939664,2439.8,2439.7,0.78023635]
["bitfinex-derivatives","ETHF0:USTF0",1730793102401,6.65770664,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793102599,0.41011,2439.7,2439.5,0.2304136]
["bitfinex-derivatives","ETHF0:USTF0",1730793102800,2.55930664,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730793103002,2.55930664,2439.6,2439.5,0.23039804]
["bitfinex-derivatives","ETHF0:USTF0",1730793103399,2.55930664,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730793103601,2.55930664,2439.6,2439.5,0.64055582]
["bitfinex-derivatives","ETHF0:USTF0",1730793103804,2.55930664,2439.6,2439.5,0.64053845]
["bitfinex-derivatives","ETHF0:USTF0",1730793104113,2.55930664,2439.6,2439.5,0.23039845]
["bitfinex-derivatives","ETHF0:USTF0",1730793104307,2.55930664,2439.6,2439.5,0.64053845]
["bitfinex-derivatives","ETHF0:USTF0",1730793105505,2.55930664,2439.6,2439.5,0.23039845]
["bitfinex-derivatives","ETHF0:USTF0",1730793105913,2.55930664,2439.6,2439.5,0.64053845]
["bitfinex-derivatives","ETHF0:USTF0",1730793108311,2.55930664,2439.6,2439.5,1.20436477]
["bitfinex-derivatives","ETHF0:USTF0",1730793108615,2.55930664,2439.6,2439.5,1.57334189]
["bitfinex-derivatives","ETHF0:USTF0",1730793110019,2.55930664,2439.6,2439.5,1.16320189]
["bitfinex-derivatives","ETHF0:USTF0",1730793110719,2.55930664,2439.6,2439.5,1.57334189]
["bitfinex-derivatives","ETHF0:USTF0",1730793110913,2.55930664,2439.6,2439.5,1.00953266]
["bitfinex-derivatives","ETHF0:USTF0",1730793111222,2.55930664,2439.6,2439.5,1.57338222]
["bitfinex-derivatives","ETHF0:USTF0",1730793112212,2.55930664,2439.6,2439.5,1.16324222]
["bitfinex-derivatives","ETHF0:USTF0",1730793112418,2.55930664,2439.6,2439.5,1.57338222]
["bitfinex-derivatives","ETHF0:USTF0",1730793114814,2.55930664,2439.6,2439.5,1.57345471]
["bitfinex-derivatives","ETHF0:USTF0",1730793115614,44.41789,2439.9,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793115615,46.97719664,2439.9,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793115814,46.97719664,2439.9,2439.7,0.23056872]
["bitfinex-derivatives","ETHF0:USTF0",1730793116011,6.17719664,2439.9,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793116324,6.17719664,2439.9,2439.7,1.33905828]
["bitfinex-derivatives","ETHF0:USTF0",1730793116633,6.17719664,2439.9,2439.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730793116917,5.76710664,2439.9,2439.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730793117123,2.55930664,2439.6,2439.5,1.16331832]
["bitfinex-derivatives","ETHF0:USTF0",1730793117520,2.55930664,2439.6,2439.5,1.57345832]
["bitfinex-derivatives","ETHF0:USTF0",1730793118624,2.55930664,2439.6,2439.5,1.57342214]
["bitfinex-derivatives","ETHF0:USTF0",1730793119122,0.4101,2439.8,2439.5,1.57341214]
["bitfinex-derivatives","ETHF0:USTF0",1730793119420,0.4101,2439.8,2439.6,1.16328214]
["bitfinex-derivatives","ETHF0:USTF0",1730793119724,0.4101,2439.8,2439.7,0.23056241]
["bitfinex-derivatives","ETHF0:USTF0",1730793119924,0.4101,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793120122,5.76710664,2439.9,2439.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730793120321,0.41009,2439.8,2439.5,1.20447387]
["bitfinex-derivatives","ETHF0:USTF0",1730793120618,0.41011,2439.7,2439.5,0.64069164]
["bitfinex-derivatives","ETHF0:USTF0",1730793120824,0.41011,2439.7,2439.6,0.23056164]
["bitfinex-derivatives","ETHF0:USTF0",1730793121020,0.4101,2439.8,2439.6,0.23056164]
["bitfinex-derivatives","ETHF0:USTF0",1730793121323,6.17718664,2439.9,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793121520,5.76710664,2439.9,2439.7,0.23063099]
["bitfinex-derivatives","ETHF0:USTF0",1730793121719,0.4101,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730793121917,6.17718664,2439.9,2439.7,0.2306567]
["bitfinex-derivatives","ETHF0:USTF0",1730793122121,6.17718664,2439.9,2439.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730793122321,6.17718664,2439.9,2439.7,0.23065334]
["bitfinex-derivatives","ETHF0:USTF0",1730793122627,6.17718664,2439.9,2439.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730793122923,6.17718664,2439.9,2439.7,0.23065351]
["bitfinex-derivatives","ETHF0:USTF0",1730793123122,6.17718664,2439.9,2439.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730793123323,6.17718664,2439.9,2439.7,0.23065482]
["bitfinex-derivatives","ETHF0:USTF0",1730793123523,6.17718664,2439.9,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730793123524,2.96938664,2439.9,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730793123719,7.06778664,2439.9,2439.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730793124022,2.55930664,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730793124232,41.3808,2440.1,2439.8,1.1635156]
["bitfinex-derivatives","ETHF0:USTF0",1730793124233,2.55930664,2440.1,2439.8,1.1635156]
["bitfinex-derivatives","ETHF0:USTF0",1730793124528,2.55930664,2440.1,2439.9,1.22132105]
["bitfinex-derivatives","ETHF0:USTF0",1730793124727,2.55930664,2440.1,2440.0,0.23065105]
["bitfinex-derivatives","ETHF0:USTF0",1730793125120,2.55930664,2440.1,2440.0,0.64071105]
["bitfinex-derivatives","ETHF0:USTF0",1730793125320,2.55930664,2440.1,2440.0,0.80928205]
["bitfinex-derivatives","ETHF0:USTF0",1730793125629,2.55930664,2440.1,2440.0,1.21934205]
["bitfinex-derivatives","ETHF0:USTF0",1730793126028,4.70810749,2440.5,2440.0,6.02470654]
["bitfinex-derivatives","ETHF0:USTF0",1730793126327,1.91027749,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730793126520,1.50030749,2440.5,2440.4,0.23045004]
["bitfinex-derivatives","ETHF0:USTF0",1730793127124,1.50030749,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730793128025,1.50030749,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793128026,1.91027749,2440.5,2440.2,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730793128225,1.50030749,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730793128523,2.55930664,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730793128824,0.41001,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793129022,2.61860664,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793129227,2.55930664,2440.4,2440.2,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730793129838,1.50030749,2440.5,2440.3,0.23036061]
["bitfinex-derivatives","ETHF0:USTF0",1730793130138,1.50030749,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730793130523,1.50030749,2440.5,2440.4,0.64032932]
["bitfinex-derivatives","ETHF0:USTF0",1730793130741,1.50030749,2440.5,2440.4,5.66958188]
["bitfinex-derivatives","ETHF0:USTF0",1730793130931,2.55930664,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730793131134,2.55930664,2441.1,2440.8,1.35285811]
["bitfinex-derivatives","ETHF0:USTF0",1730793131329,2.55930664,2441.1,2440.8,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1730793131528,2.96917664,2441.1,2440.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1730793131726,2.96917664,2441.1,2440.8,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1730793132327,0.40993,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793132528,2.55930664,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793132723,0.0592,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793133130,2.55930664,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793133426,2.55930664,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730793134035,2.55930664,2440.9,2440.8,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1730793136236,2.55930664,2440.9,2440.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730793136827,0.40992,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793137045,5.1836,2440.8,2440.2,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1730793137226,2.55930664,2440.4,2440.2,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1730793137431,2.55930664,2440.4,2440.2,4.72661]
["bitfinex-derivatives","ETHF0:USTF0",1730793137631,2.55930664,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730793138029,2.55930664,2440.4,2440.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730793138533,2.55930664,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730793139028,2.55930664,2440.4,2440.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730793139434,2.96930664,2440.4,2440.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730793139634,0.41001,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793139942,0.41004,2440.1,2439.8,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730793140134,2.96933664,2440.2,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730793140329,2.55930664,2440.2,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730793140826,2.55930664,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730793141022,2.55930664,2440.2,2439.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730793141222,2.55930664,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730793141639,2.55930664,2440.2,2439.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730793142234,2.96933664,2440.2,2439.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730793142436,2.55930664,2440.2,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730793142643,2.96933664,2440.2,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730793143235,2.55930664,2440.2,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730793143830,2.55930664,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730793144427,2.55930664,2440.2,2439.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730793144627,2.96932664,2440.2,2439.8,5.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730793144830,2.96932664,2440.2,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730793145030,2.55930664,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730793145225,2.55930664,2440.2,2439.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730793145825,2.55930664,2440.2,2439.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1730793146039,2.55930664,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730793146237,2.55930664,2440.2,2439.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1730793146538,2.96932664,2440.2,2439.9,0.63998584]
["bitfinex-derivatives","ETHF0:USTF0",1730793146736,2.55930664,2440.2,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730793147129,2.55930664,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793147330,2.55930664,2440.2,2440.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730793147844,2.55930664,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793148141,2.55930664,2440.2,2440.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730793148534,1.1366,2440.3,2440.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730793149239,2.55930664,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793149431,1.006,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793149432,5.76710664,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793149632,5.76710664,2440.6,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730793150042,5.76710664,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793150343,2.55930664,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730793150533,2.96929664,2440.4,2440.1,0.64004381]
["bitfinex-derivatives","ETHF0:USTF0",1730793150737,2.55930664,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730793151043,2.96929664,2440.4,2440.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730793151241,2.55930664,2440.4,2440.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730793152244,2.55930664,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793152439,2.55930664,2440.4,2440.1,1.23815598]
["bitfinex-derivatives","ETHF0:USTF0",1730793152641,2.55930664,2440.4,2440.1,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1730793153743,2.55930664,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730793154349,2.96930664,2440.4,2440.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730793154942,2.96930664,2440.4,2440.1,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1730793155146,2.55930664,2440.4,2440.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730793155343,2.55930664,2440.4,2440.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730793155545,2.55930664,2440.4,2440.2,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1730793155744,2.55930664,2440.4,2440.2,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1730793156446,2.96919664,2441.0,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730793156646,0.40991,2440.9,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730793156851,2.55930664,2441.0,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730793157053,2.96920664,2441.0,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730793157348,2.96920664,2441.0,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730793157946,2.55930664,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793158148,2.55930664,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793158351,2.55930664,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730793158651,1.1997,2441.2,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730793159152,1.1997,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730793159647,2.55930664,2441.3,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730793160252,2.55930664,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730793161251,3.7833,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730793161252,6.34260664,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730793161457,3.54461664,2441.5,2441.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730793161848,0.40984,2441.3,2441.0,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1730793162049,2.55930664,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730793162255,2.55930664,2441.4,2441.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730793162471,2.55930664,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730793162749,1.1318,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730793163155,1.54156,2441.8,2441.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730793163356,1.1318,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730793163550,1.1318,2441.8,2441.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730793163755,1.54156,2441.8,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730793163955,46.97684664,2441.9,2441.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730793164152,46.56710664,2441.9,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730793164348,46.56710664,2441.9,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730793164548,46.56710664,2441.9,2441.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730793164857,46.56710664,2441.9,2441.6,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1730793165056,2.55930664,2441.7,2441.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730793165451,2.55930664,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730793166255,2.55930664,2441.7,2441.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730793166864,2.55930664,2441.7,2441.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730793167363,2.55930664,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730793168062,3.2078,2441.8,2441.6,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1730793168259,3.2078,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730793168463,3.2078,2441.8,2441.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730793169154,3.2078,2441.8,2441.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730793169560,3.2078,2441.8,2441.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730793170465,43.35930664,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730793170760,43.35930664,2441.9,2441.7,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1730793170965,43.35930664,2441.9,2441.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730793171962,43.35930664,2441.9,2441.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730793172667,43.35930664,2441.9,2441.7,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1730793173064,43.35930664,2441.9,2441.7,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1730793175272,43.35930664,2441.9,2441.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1730793176276,43.35930664,2441.9,2441.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730793176468,43.35930664,2441.9,2441.7,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730793179268,43.35930664,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730793179664,43.35930664,2441.9,2441.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730793179864,43.35930664,2441.9,2441.7,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1730793180370,43.35930664,2441.9,2441.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730793180572,43.35930664,2441.9,2441.7,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730793181758,43.35930664,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730793182164,43.35930664,2441.9,2441.7,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1730793182366,43.35930664,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730793182780,0.205,2442.7,2441.8,6.65450664]
["bitfinex-derivatives","ETHF0:USTF0",1730793182987,0.205,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730793183178,1.1943,2443.1,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730793183373,0.40956,2443.0,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730793183569,0.40956,2443.0,2442.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730793183570,0.5869,2443.0,2442.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730793183766,0.40959,2442.8,2442.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730793183964,0.4096,2442.8,2442.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730793184188,2.55930664,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793184370,0.40968,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793184572,0.5857,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793184975,0.99539,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793185173,2.55930664,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793185397,0.40974,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793185776,1.64034,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793185971,1.64034,2441.9,2441.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730793185972,1.2306,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793186171,0.40977,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793186377,1.2306,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793186578,2.55930664,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793186777,0.6264,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793187373,2.96907664,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793187573,2.55930664,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793187768,2.55930664,2441.7,2441.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730793187972,1.2306,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793188181,1.2306,2441.9,2441.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1730793188380,1.2306,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730793188582,1.2306,2441.9,2441.7,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1730793188773,1.2306,2441.9,2441.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730793191277,1.2306,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730793191478,1.2306,2441.9,2441.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730793192182,1.2306,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730793192481,1.2306,2441.9,2441.7,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1730793192681,1.2306,2441.9,2441.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730793194080,1.2306,2441.9,2441.7,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1730793194283,2.55930664,2442.2,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730793194785,2.55930664,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793195376,2.55930664,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730793195576,2.96899664,2442.2,2441.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730793196083,2.55930664,2442.2,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730793196677,2.55930664,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793196986,2.55930664,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730793197189,2.55930664,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730793197385,2.96900664,2442.2,2441.8,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730793198387,2.96899664,2442.2,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730793198586,2.96899664,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793198785,2.96899664,2442.2,2441.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730793200186,2.55930664,2442.0,2441.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730793200380,2.55930664,2442.0,2441.9,0.22970439]
["bitfinex-derivatives","ETHF0:USTF0",1730793200697,5.76710664,2442.0,2441.9,0.22970439]
["bitfinex-derivatives","ETHF0:USTF0",1730793201002,0.40979,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793201196,2.96909664,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793202009,6.65530664,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793202291,2.55930664,2441.1,2441.0,2.47082439]
["bitfinex-derivatives","ETHF0:USTF0",1730793202488,2.55930664,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730793202688,2.55930664,2441.4,2441.3,0.22998256]
["bitfinex-derivatives","ETHF0:USTF0",1730793202897,0.5804,2441.5,2441.3,0.22998256]
["bitfinex-derivatives","ETHF0:USTF0",1730793203082,2.55930664,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730793203284,2.55930664,2441.9,2441.5,8.46508885]
["bitfinex-derivatives","ETHF0:USTF0",1730793203500,2.55930664,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730793203684,2.55930664,2441.9,2441.8,0.23013648]
["bitfinex-derivatives","ETHF0:USTF0",1730793204483,2.55930664,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730793204683,2.55930664,2441.9,2441.8,0.23025009]
["bitfinex-derivatives","ETHF0:USTF0",1730793204893,2.96904664,2441.9,2441.8,0.23025009]
["bitfinex-derivatives","ETHF0:USTF0",1730793205086,2.96904664,2441.9,2441.8,0.79322578]
["bitfinex-derivatives","ETHF0:USTF0",1730793205483,2.55930664,2441.9,2441.8,0.79322578]
["bitfinex-derivatives","ETHF0:USTF0",1730793205993,2.55930664,2441.9,2441.8,1.5715941]
["bitfinex-derivatives","ETHF0:USTF0",1730793206493,2.55930664,2441.9,2441.8,1.1618441]
["bitfinex-derivatives","ETHF0:USTF0",1730793206697,2.55930664,2441.9,2441.8,1.5715941]
["bitfinex-derivatives","ETHF0:USTF0",1730793207193,2.55930664,2442.1,2441.8,1.1618441]
["bitfinex-derivatives","ETHF0:USTF0",1730793207388,2.55930664,2442.1,2441.9,1.5715741]
["bitfinex-derivatives","ETHF0:USTF0",1730793207590,2.55930664,2442.1,2442.0,1.5715641]
["bitfinex-derivatives","ETHF0:USTF0",1730793207901,2.55930664,2442.1,2442.0,1.1618441]
["bitfinex-derivatives","ETHF0:USTF0",1730793208094,2.55930664,2442.1,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730793208396,2.55930664,2442.1,2442.0,1.16241944]
["bitfinex-derivatives","ETHF0:USTF0",1730793208790,2.55930664,2442.1,2442.0,1.57213944]
["bitfinex-derivatives","ETHF0:USTF0",1730793209793,2.96900664,2442.1,2442.0,1.16241944]
["bitfinex-derivatives","ETHF0:USTF0",1730793210694,2.96900664,2442.1,2442.0,0.23040996]
["bitfinex-derivatives","ETHF0:USTF0",1730793210892,7.06420664,2442.1,2442.0,0.23040996]
["bitfinex-derivatives","ETHF0:USTF0",1730793211194,0.40975,2441.8,2441.6,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1730793211397,0.40975,2441.8,2441.7,1.16314819]
["bitfinex-derivatives","ETHF0:USTF0",1730793211591,0.40975,2441.8,2441.7,1.16315933]
["bitfinex-derivatives","ETHF0:USTF0",1730793211806,5.11475,2441.8,2441.7,0.23055504]
["bitfinex-derivatives","ETHF0:USTF0",1730793212095,0.40979,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730793212294,2.96909664,2441.6,2441.5,1.16340155]
["bitfinex-derivatives","ETHF0:USTF0",1730793212486,2.55930664,2441.6,2441.5,1.16340155]
["bitfinex-derivatives","ETHF0:USTF0",1730793212999,2.96909664,2441.6,2441.5,1.16340155]
["bitfinex-derivatives","ETHF0:USTF0",1730793213201,7.06509664,2441.6,2441.5,1.16340155]
["bitfinex-derivatives","ETHF0:USTF0",1730793213398,0.40982,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730793213599,2.55930664,2441.3,2441.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730793213794,2.55930664,2441.3,2441.2,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793214212,2.96914664,2441.3,2441.2,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793214387,3.60304664,2441.3,2441.2,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793214595,2.55930664,2441.3,2441.2,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793214799,2.55930664,2441.3,2441.2,1.57291554]
["bitfinex-derivatives","ETHF0:USTF0",1730793215001,2.55930664,2441.3,2441.2,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793215606,2.55930664,2441.3,2441.2,2.47437083]
["bitfinex-derivatives","ETHF0:USTF0",1730793216292,2.55930664,2441.3,2441.2,1.57291554]
["bitfinex-derivatives","ETHF0:USTF0",1730793216795,2.55930664,2441.3,2441.2,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793216989,2.55930664,2441.3,2441.2,2.47426235]
["bitfinex-derivatives","ETHF0:USTF0",1730793217191,2.55930664,2441.3,2441.2,2.47422296]
["bitfinex-derivatives","ETHF0:USTF0",1730793217389,2.55930664,2441.3,2441.2,1.57291554]
["bitfinex-derivatives","ETHF0:USTF0",1730793217604,0.40982,2441.5,2441.2,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793217796,0.40982,2441.5,2441.3,1.16306554]
["bitfinex-derivatives","ETHF0:USTF0",1730793218098,0.40982,2441.5,2441.4,0.23052285]
["bitfinex-derivatives","ETHF0:USTF0",1730793218493,2.55930664,2441.6,2441.4,0.23052285]
["bitfinex-derivatives","ETHF0:USTF0",1730793218689,2.55930664,2441.6,2441.5,0.23052285]
["bitfinex-derivatives","ETHF0:USTF0",1730793218690,2.96909664,2441.6,2441.5,0.23052285]
["bitfinex-derivatives","ETHF0:USTF0",1730793219099,7.06509664,2441.6,2441.5,0.23052285]
["bitfinex-derivatives","ETHF0:USTF0",1730793219307,2.55930664,2441.6,2441.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730793219600,0.40981,2441.5,2441.2,1.57194323]
["bitfinex-derivatives","ETHF0:USTF0",1730793219792,0.40981,2441.5,2441.3,1.16209323]
["bitfinex-derivatives","ETHF0:USTF0",1730793219988,0.40981,2441.5,2441.4,0.23032759]
["bitfinex-derivatives","ETHF0:USTF0",1730793220900,2.96910664,2441.6,2441.4,0.23032759]
["bitfinex-derivatives","ETHF0:USTF0",1730793221106,2.96910664,2441.6,2441.5,0.23032759]
["bitfinex-derivatives","ETHF0:USTF0",1730793221401,2.96910664,2441.6,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730793221608,0.40981,2441.5,2441.4,0.23031642]
["bitfinex-derivatives","ETHF0:USTF0",1730793222098,2.55930664,2441.6,2441.4,0.23031571]
["bitfinex-derivatives","ETHF0:USTF0",1730793222099,2.96910664,2441.6,2441.4,0.23031571]
["bitfinex-derivatives","ETHF0:USTF0",1730793222299,2.96910664,2441.6,2441.5,0.23029948]
["bitfinex-derivatives","ETHF0:USTF0",1730793222496,2.55930664,2441.6,2441.5,0.23029948]
["bitfinex-derivatives","ETHF0:USTF0",1730793223395,2.55930664,2441.6,2441.5,1.21359948]
["bitfinex-derivatives","ETHF0:USTF0",1730793224601,2.55930664,2441.6,2441.5,0.80379948]
["bitfinex-derivatives","ETHF0:USTF0",1730793224900,2.96909664,2441.6,2441.5,0.80379948]
["bitfinex-derivatives","ETHF0:USTF0",1730793225100,2.96909664,2441.6,2441.5,1.21359948]
["bitfinex-derivatives","ETHF0:USTF0",1730793225302,2.96909664,2441.6,2441.5,0.80379948]
["bitfinex-derivatives","ETHF0:USTF0",1730793225695,2.96909664,2441.6,2441.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730793225896,2.96909664,2441.6,2441.5,0.80377704]
["bitfinex-derivatives","ETHF0:USTF0",1730793226700,2.55930664,2441.6,2441.5,1.21357704]
["bitfinex-derivatives","ETHF0:USTF0",1730793227005,2.96909664,2441.6,2441.5,0.80377704]
["bitfinex-derivatives","ETHF0:USTF0",1730793227894,2.55930664,2441.6,2441.5,0.80377704]
["bitfinex-derivatives","ETHF0:USTF0",1730793228295,2.96909664,2441.6,2441.5,0.80377704]
["bitfinex-derivatives","ETHF0:USTF0",1730793228703,2.96909664,2441.6,2441.5,1.21357704]
["bitfinex-derivatives","ETHF0:USTF0",1730793229108,2.55930664,2441.6,2441.5,1.21357704]
["bitfinex-derivatives","ETHF0:USTF0",1730793229317,2.96909664,2441.6,2441.5,1.21357704]
["bitfinex-derivatives","ETHF0:USTF0",1730793229515,2.55930664,2441.6,2441.5,1.21357704]
["bitfinex-derivatives","ETHF0:USTF0",1730793231620,2.55930664,2441.8,2441.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730793231822,2.96906664,2441.8,2441.6,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1730793232111,2.55930664,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730793233015,2.55930664,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793233016,6.65450664,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793233223,2.96914664,2441.3,2441.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1730793233421,2.96914664,2441.3,2441.2,5.18962673]
["bitfinex-derivatives","ETHF0:USTF0",1730793233817,43.35930664,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793234014,43.35930664,2441.3,2441.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730793234215,43.35930664,2441.3,2441.0,1.22186796]
["bitfinex-derivatives","ETHF0:USTF0",1730793234216,0.40986,2441.2,2441.0,1.22186796]
["bitfinex-derivatives","ETHF0:USTF0",1730793234512,43.76915664,2441.3,2441.0,1.22186796]
["bitfinex-derivatives","ETHF0:USTF0",1730793234715,43.76915664,2441.3,2441.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730793234914,2.55930664,2441.3,2441.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730793235119,2.55930664,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730793235319,2.55930664,2441.3,2441.2,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1730793235612,3.56230664,2441.5,2441.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730793235826,3.2078,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730793235827,2.55930664,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730793236008,2.55930664,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730793236213,3.2078,2442.0,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730793236407,3.2078,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730793236833,2.55930664,2442.2,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730793237018,2.55930664,2442.2,2441.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730793237214,2.55930664,2442.2,2441.9,3.4379163]
["bitfinex-derivatives","ETHF0:USTF0",1730793237422,2.55930664,2442.2,2442.0,0.63974965]
["bitfinex-derivatives","ETHF0:USTF0",1730793237623,2.55930664,2442.2,2442.1,0.23003965]
["bitfinex-derivatives","ETHF0:USTF0",1730793237821,2.55930664,2442.2,2442.1,0.85803965]
["bitfinex-derivatives","ETHF0:USTF0",1730793238125,2.55930664,2442.2,2442.1,1.45223965]
["bitfinex-derivatives","ETHF0:USTF0",1730793239518,5.76710664,2442.6,2442.1,5.54663965]
["bitfinex-derivatives","ETHF0:USTF0",1730793239719,2.55930664,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730793239919,2.55930664,2442.6,2442.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730793240820,3.18220664,2442.9,2442.5,8.5244]
["bitfinex-derivatives","ETHF0:USTF0",1730793241021,2.96888664,2442.9,2442.5,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730793241531,44.0078,2443.0,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793241532,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793241718,2.55930664,2442.7,2442.5,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730793242121,2.55930664,2442.7,2442.6,0.63953451]
["bitfinex-derivatives","ETHF0:USTF0",1730793242826,2.55930664,2442.7,2442.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730793243626,2.55930664,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730793244627,2.55930664,2442.7,2442.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730793245431,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793245629,2.55930664,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730793245827,2.55930664,2442.7,2442.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730793246029,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793247424,2.96891664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793247624,0.5998,2442.6,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793247823,1.00942,2442.6,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793248030,0.5998,2442.6,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793248330,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793248629,2.55930664,2442.7,2442.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730793248822,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793250530,2.55930664,2442.7,2442.5,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730793251224,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793251429,2.96891664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793251629,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793251830,2.96891664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793252231,2.55930664,2442.7,2442.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1730793252743,2.55930664,2442.7,2442.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1730793252930,40.8,2443.0,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730793253136,3.15520664,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793253436,2.55930664,2443.2,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730793253732,2.55930664,2443.2,2442.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730793254031,2.55930664,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793254236,2.55930664,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793254425,2.55930664,2443.4,2443.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730793255133,2.55930664,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793255726,40.8,2444.0,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793255727,2.55930664,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793255927,2.55930664,2443.9,2443.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730793256128,2.55930664,2443.9,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793256433,2.96871664,2443.9,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730793257136,2.55930664,2443.9,2443.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730793257428,2.96871664,2443.9,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730793257633,0.40942,2443.8,2443.4,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1730793257838,2.55930664,2443.6,2443.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730793258230,2.55930664,2443.6,2443.4,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1730793258432,2.55930664,2443.6,2443.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730793258832,2.55930664,2443.6,2443.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1730793259346,2.55930664,2443.6,2443.4,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1730793259638,2.55930664,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793260038,5.76710664,2444.1,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730793260232,5.76710664,2444.1,2443.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730793260233,5.76710664,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793260439,5.76710664,2444.1,2443.4,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1730793260637,5.76710664,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793260839,2.55930664,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793261242,2.55930664,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793262345,2.55930664,2444.1,2443.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793262532,2.55930664,2444.1,2443.8,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730793263635,2.55930664,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793263837,2.55930664,2443.9,2443.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793264033,2.55930664,2443.7,2443.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793264643,2.96874664,2443.7,2443.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793265043,2.55930664,2443.7,2443.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793265638,2.96875664,2443.7,2443.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793266041,2.55930664,2443.7,2443.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793266543,2.55930664,2443.7,2443.5,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730793266742,3.2078,2444.6,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730793266938,2.55930664,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793267140,0.40935,2444.3,2443.9,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1730793267333,2.55930664,2444.2,2443.9,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1730793268143,2.55930664,2444.2,2444.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1730793269345,2.55930664,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793269535,2.55930664,2444.4,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793269739,2.55930664,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793270248,2.55930664,2444.4,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793271339,2.55930664,2444.4,2444.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1730793271536,2.55930664,2444.4,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793272142,2.55930664,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793273141,2.55930664,2444.4,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793273344,2.55930664,2444.4,2444.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730793273738,2.55930664,2444.4,2444.2,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1730793273945,2.55930664,2444.4,2444.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730793274653,2.96862664,2444.4,2444.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730793274849,2.55930664,2444.4,2444.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730793275441,2.55930664,2444.4,2444.2,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1730793275842,2.55930664,2444.4,2444.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730793276053,2.55930664,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793276543,2.55930664,2444.4,2444.2,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1730793276948,2.55930664,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793277143,2.55930664,2444.6,2444.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730793277748,2.96859664,2444.6,2444.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730793277960,2.55930664,2444.6,2444.4,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1730793278252,2.55930664,2444.6,2444.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730793278454,2.96859664,2444.6,2444.4,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1730793278653,2.55930664,2444.6,2444.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730793278846,0.4093,2444.5,2444.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730793279446,41.2093,2444.5,2444.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730793280248,40.8,2444.5,2444.4,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1730793280447,3.79420664,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730793280652,4.20344664,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730793280952,4.20344664,2444.9,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793280953,40.8,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793281455,40.8,2444.8,2444.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730793281657,0.40927,2444.7,2444.6,0.55851981]
["bitfinex-derivatives","ETHF0:USTF0",1730793281848,0.40927,2444.7,2444.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730793282347,41.20926,2444.8,2444.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730793282658,0.40927,2444.7,2444.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730793283055,0.40927,2444.7,2444.6,0.55919643]
["bitfinex-derivatives","ETHF0:USTF0",1730793283251,40.8,2444.8,2444.6,0.7879759]
["bitfinex-derivatives","ETHF0:USTF0",1730793283460,41.20926,2444.8,2444.7,1.68395573]
["bitfinex-derivatives","ETHF0:USTF0",1730793284149,44.8904,2444.8,2444.2,0.62839375]
["bitfinex-derivatives","ETHF0:USTF0",1730793284349,0.40932,2444.4,2444.3,2.05201245]
["bitfinex-derivatives","ETHF0:USTF0",1730793286543,0.40932,2444.4,2444.3,1.45619505]
["bitfinex-derivatives","ETHF0:USTF0",1730793286744,0.40932,2444.4,2444.3,1.82210526]
["bitfinex-derivatives","ETHF0:USTF0",1730793286949,0.5798,2444.5,2444.3,1.82210526]
["bitfinex-derivatives","ETHF0:USTF0",1730793287152,0.5798,2444.5,2444.4,0.36591021]
["bitfinex-derivatives","ETHF0:USTF0",1730793287342,0.9891,2444.5,2444.4,0.36591021]
["bitfinex-derivatives","ETHF0:USTF0",1730793288752,0.9891,2444.5,2444.4,1.25674109]
["bitfinex-derivatives","ETHF0:USTF0",1730793289850,0.40934,2444.3,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730793290156,2.55930664,2444.2,2444.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730793290455,2.96865664,2444.2,2444.1,0.36651894]
["bitfinex-derivatives","ETHF0:USTF0",1730793290854,6.65050664,2444.2,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793291052,0.40942,2443.8,2443.6,1.39956803]
["bitfinex-derivatives","ETHF0:USTF0",1730793291260,0.40942,2443.8,2443.7,0.89143337]
["bitfinex-derivatives","ETHF0:USTF0",1730793291760,2.55930664,2444.0,2443.7,0.89143337]
["bitfinex-derivatives","ETHF0:USTF0",1730793291953,2.55930664,2444.0,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793292153,0.40944,2443.7,2443.6,0.89149314]
["bitfinex-derivatives","ETHF0:USTF0",1730793292954,0.40944,2443.7,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793293556,1.0557,2443.9,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793293758,0.40943,2443.8,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793294460,0.40944,2443.7,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793296562,0.40943,2443.8,2443.5,1.63206]
["bitfinex-derivatives","ETHF0:USTF0",1730793297167,0.40945,2443.7,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793297360,1.0557,2443.9,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793297361,0.40942,2443.8,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793298066,1.0557,2443.9,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793298262,0.40945,2443.7,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793299367,0.40943,2443.8,2443.5,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1730793299563,0.40944,2443.7,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793300259,1.0557,2443.9,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793300470,0.40944,2443.7,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793300666,0.40942,2443.8,2443.5,1.63206]
["bitfinex-derivatives","ETHF0:USTF0",1730793300868,0.40944,2443.7,2443.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730793301467,0.40944,2443.7,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793301468,0.40945,2443.6,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793301876,2.55930664,2443.7,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793301877,2.96874664,2443.7,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793302368,2.96875664,2443.7,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793303258,0.40945,2443.6,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793305574,2.96875664,2443.7,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793306163,0.40945,2443.6,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793306364,2.96875664,2443.7,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793306670,0.40945,2443.6,2443.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730793308676,0.40945,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793308677,0.40947,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793309067,2.96877664,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793309269,2.55930664,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793309469,3.6172,2444.0,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793309667,3.6172,2444.0,2443.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730793309868,3.2078,2444.0,2443.8,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1730793310068,3.61719,2444.0,2443.8,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1730793310467,3.2078,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793311069,2.96866664,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793311965,0.40938,2444.1,2443.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730793312171,2.55930664,2444.2,2443.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730793312370,2.96866664,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793312578,3.2078,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793313666,3.2078,2444.3,2443.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730793313871,3.61714,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793314165,3.61714,2444.3,2443.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730793314567,3.61715,2444.3,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793314874,3.2078,2444.3,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793315070,3.2078,2444.3,2444.2,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1730793315571,0.40929,2444.6,2444.2,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730793315871,0.40929,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793316079,0.40929,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793316368,0.40929,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793316576,0.40931,2444.5,2444.3,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1730793317677,2.96858664,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793317863,2.96858664,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793318071,2.55930664,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793318267,2.55930664,2444.7,2444.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1730793318268,2.96858664,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793318468,2.96857664,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793318667,2.55930664,2444.7,2444.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730793318870,2.55930664,2444.7,2444.6,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730793319470,43.35930664,2444.9,2444.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730793320073,0.40927,2444.7,2444.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730793320373,0.40926,2444.8,2444.6,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1730793320573,43.35930664,2444.9,2444.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730793320768,43.35930664,2444.9,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793320968,43.35930664,2444.9,2444.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730793321173,43.35930664,2444.9,2444.8,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1730793321372,2.96853664,2444.9,2444.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730793323280,2.55930664,2444.9,2444.8,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1730793323470,0.40923,2445.0,2444.8,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1730793323471,6.17631664,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730793323675,6.17631664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793324074,0.6417,2445.2,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793324280,43.35930664,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730793324773,0.40918,2445.2,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793325280,43.76847664,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730793325476,43.35930664,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730793325980,43.76847664,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730793326776,0.40919,2445.2,2445.0,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1730793327182,0.40919,2445.2,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793327378,43.76848664,2445.3,2445.0,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1730793327579,0.4092,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793327778,43.35930664,2445.3,2445.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730793327977,43.76847664,2445.3,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793328279,0.40919,2445.2,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793328674,43.35930664,2445.3,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793328875,0.40919,2445.2,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793329789,0.4092,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793330676,2.96850664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793332587,2.55930664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793332783,2.96850664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793333385,2.55930664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793335190,2.96850664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793335590,2.55930664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793335984,2.96850664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793337193,2.55930664,2445.1,2445.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730793337979,2.55930664,2445.1,2445.0,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1730793338485,43.35930664,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730793338680,43.35930664,2445.3,2445.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730793339088,2.55930664,2445.9,2445.2,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730793339289,3.13620664,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793339495,0.4091,2445.7,2445.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730793340891,41.2091,2445.8,2445.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730793341085,0.4091,2445.7,2445.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730793341294,41.20909,2445.8,2445.6,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1730793342191,0.40906,2446.0,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730793342501,0.40906,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793342797,1.02247,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730793342798,0.40899,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730793343017,3.61676,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730793343387,3.61676,2446.6,2446.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730793343388,3.2078,2446.6,2446.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730793343791,3.2078,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730793344092,3.2078,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730793344293,3.2078,2446.6,2446.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730793344490,3.61676,2446.6,2446.3,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730793344797,0.40898,2446.5,2446.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730793345391,2.96828664,2446.5,2446.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730793345599,2.96828664,2446.5,2445.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730793345600,0.40904,2446.1,2445.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730793345787,0.40905,2446.0,2445.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730793346193,2.96835664,2446.0,2445.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730793347300,0.40911,2445.7,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793347598,9.85510664,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793347599,3.13650664,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793347800,41.20909,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793347994,40.8,2445.8,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730793348296,40.8,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730793348501,41.20909,2445.8,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730793348897,40.8,2445.8,2445.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1730793349098,2.96841664,2445.7,2445.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1730793349407,0.40912,2445.6,2445.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1730793349599,2.55930664,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793349908,2.96845664,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793350112,2.96845664,2445.4,2445.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730793350113,0.40918,2445.2,2445.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730793350298,2.96848664,2445.2,2445.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730793350499,0.40925,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793350694,2.55930664,2444.8,2444.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730793350897,2.55930664,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793351195,2.55930664,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793351603,2.96852664,2445.0,2444.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1730793352496,0.40925,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793352898,0.40927,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793353594,2.55930664,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793353595,2.96856664,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793354000,2.55930664,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793354201,0.40922,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793354897,2.55930664,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793355096,0.40922,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793355706,2.55930664,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793355904,0.40924,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793356707,0.40923,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793356907,0.40922,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793357306,2.96852664,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793357509,2.96852664,2445.1,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730793357705,3.18460664,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793357910,0.40923,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793358411,0.40923,2445.0,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730793358613,0.40921,2445.1,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730793358909,3.18460664,2445.3,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730793358910,0.40922,2445.0,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730793359213,2.55930664,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793359609,0.40922,2445.0,2444.8,0.22754605]
["bitfinex-derivatives","ETHF0:USTF0",1730793359803,0.40922,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730793360113,0.40921,2445.1,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730793361113,2.55930664,2445.3,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730793361310,2.55930664,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793361707,0.40921,2445.1,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730793362220,0.205,2445.6,2445.0,5.76710664]
["bitfinex-derivatives","ETHF0:USTF0",1730793362518,0.205,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793362710,0.40907,2445.9,2445.5,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730793363012,0.4091,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793363618,0.40908,2445.9,2445.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730793364317,0.40909,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793364513,0.40907,2445.9,2445.5,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730793364713,2.55930664,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793365216,0.40908,2445.9,2445.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730793365419,0.40908,2445.9,2445.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793365611,2.55930664,2446.1,2445.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793365813,0.40909,2445.8,2445.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793366014,2.55930664,2446.1,2445.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793366318,0.40908,2445.9,2445.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793366612,0.4091,2445.7,2445.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793366819,2.55930664,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793367011,0.5962,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793367208,0.40913,2445.5,2445.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1730793367415,0.40913,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793367620,0.40916,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793367810,0.40917,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793368008,40.8,2445.5,2445.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793368415,0.40919,2445.2,2445.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730793368615,2.55930664,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793368826,0.40923,2445.0,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793369120,0.40922,2445.0,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793369717,0.40922,2445.0,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793370321,1.02861,2445.1,2444.7,0.63696693]
["bitfinex-derivatives","ETHF0:USTF0",1730793370621,0.40922,2445.0,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793371124,0.40923,2445.0,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793371624,2.55930664,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793372120,0.40928,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793372319,2.55930664,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793372514,0.40927,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793372713,0.40926,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793373320,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793373522,3.17870664,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793373723,0.40923,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793373919,0.6194,2445.1,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730793374714,0.40922,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730793374916,0.6194,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730793375721,0.6194,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793376424,0.6194,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730793377724,1.02861,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730793378825,0.6194,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793379027,0.6194,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730793379826,0.40922,2445.0,2444.8,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730793380240,45.64357,2445.5,2444.8,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730793380241,0.6141,2445.8,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730793380432,3.76230664,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793380635,0.40911,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730793380836,3.76230664,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793381325,3.76230664,2446.1,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730793381528,3.76230664,2446.1,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793381731,0.40911,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730793382231,0.40909,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730793382933,4.76230664,2446.1,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730793383145,0.40909,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730793384142,0.40911,2445.7,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793384351,0.40907,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793384637,0.40906,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793385041,6.35260664,2446.1,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793385242,0.40905,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793385454,6.35260664,2446.1,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793385639,6.76165664,2446.1,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793385847,0.40905,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793386145,0.40905,2446.0,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793386146,4.088,2446.0,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793386343,2.55930664,2445.7,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793386548,3.7933,2446.1,2445.5,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1730793386739,3.7933,2446.1,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793386942,0.40907,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793387148,3.7933,2446.1,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793387447,0.40905,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793387744,4.20235,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730793388434,0.40907,2445.9,2445.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730793388635,2.55930664,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793388845,3.17680664,2446.0,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730793389048,2.55930664,2445.7,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793389343,0.40913,2445.5,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793389846,0.5972,2445.6,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793390045,1.00632,2445.6,2445.4,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1730793390241,1.00632,2445.6,2445.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730793390543,1.00632,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793390544,6.64810664,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793390745,3.2078,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730793390936,0.40909,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730793391142,0.40907,2445.9,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730793391337,40.8,2446.0,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730793391338,41.80627,2446.0,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730793391646,41.3972,2446.0,2445.8,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730793391848,41.80626,2446.0,2445.8,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730793392045,0.5972,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793392347,6.80087234,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793392545,40.8,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730793392855,43.35930664,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793393047,0.40906,2446.0,2445.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730793393551,0.40906,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793393750,43.35930664,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793394055,0.99357,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793394550,0.40914,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793394848,4.6733,2445.9,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793394849,2.96843664,2445.6,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793395044,0.5845,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793395446,0.5845,2445.5,2445.2,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730793395447,0.99365,2445.5,2445.2,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730793395646,2.55930664,2445.4,2445.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730793395853,0.40917,2445.3,2445.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730793396042,0.40921,2445.1,2444.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793396245,2.96851664,2445.1,2444.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793396946,0.40922,2445.0,2444.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793397145,2.96852664,2445.1,2444.9,0.81949682]
["bitfinex-derivatives","ETHF0:USTF0",1730793397338,2.96851664,2445.1,2444.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793397552,0.40922,2445.0,2444.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793397750,2.96851664,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793398146,2.55930664,2444.9,2444.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793398350,2.96855664,2444.9,2444.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793398654,2.55930664,2444.9,2444.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730793398848,0.40931,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793399153,2.55930664,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793399453,2.55930664,2444.5,2444.3,1.4685754]
["bitfinex-derivatives","ETHF0:USTF0",1730793400444,2.55930664,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793400651,2.96861664,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793401551,2.55930664,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793402046,2.96860664,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793402252,2.55930664,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793402551,2.96860664,2444.5,2444.3,1.0592454]
["bitfinex-derivatives","ETHF0:USTF0",1730793403249,2.55930664,2444.5,2444.3,1.4685754]
["bitfinex-derivatives","ETHF0:USTF0",1730793403448,2.55930664,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793404056,2.55930664,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793404445,0.40929,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793404648,2.55930664,2444.7,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793404853,0.40929,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793405050,0.40928,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793405251,2.55930664,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793405449,2.55930664,2444.7,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793405649,2.55930664,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793405854,0.40929,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793406251,0.40931,2444.5,2444.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730793407757,2.55930664,2444.7,2444.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730793407958,0.5877,2444.4,2444.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730793408648,0.5877,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793408952,0.99702,2444.4,2444.2,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1730793409465,2.55930664,2444.7,2444.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730793409678,2.55930664,2444.7,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793409679,0.40941,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793409955,0.5877,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793410455,0.5877,2443.8,2443.7,4.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730793410651,0.5877,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730793411052,0.5877,2443.8,2443.7,4.50144]
["bitfinex-derivatives","ETHF0:USTF0",1730793411256,0.40939,2444.0,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793411653,0.6021,2444.1,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730793411849,0.4094,2444.0,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793412050,0.4094,2444.0,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730793412246,0.40939,2444.0,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730793412455,0.4094,2443.9,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730793412652,0.40939,2444.0,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730793412852,0.6021,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793413158,0.40939,2444.0,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793413550,0.40939,2444.0,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730793413756,0.40939,2444.0,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793414562,0.40941,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793414754,0.40941,2443.9,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730793415155,0.40941,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793415359,2.96873664,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793415655,0.40944,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793415965,4.092,2443.7,2442.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730793416175,2.55930664,2443.8,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793416176,2.55930664,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793416462,2.55930664,2443.2,2443.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730793422267,2.55930664,2443.2,2443.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730793422268,2.96882664,2443.2,2443.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730793422463,2.55930664,2443.2,2443.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730793422866,2.96882664,2443.2,2443.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730793423162,2.55930664,2443.2,2443.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730793424869,2.96882664,2443.2,2443.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730793425173,0.40959,2442.8,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730793425372,2.55930664,2442.7,2442.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730793426277,2.76430664,2443.4,2442.6,8.95263]
["bitfinex-derivatives","ETHF0:USTF0",1730793426470,3.2078,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793426471,2.55930664,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793429564,2.55930664,2443.3,2443.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1730793429764,2.55930664,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730793433466,5.76710664,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793433869,2.55930664,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793434268,3.2078,2443.9,2443.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1730793434269,3.2078,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793435275,3.2078,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793435276,3.61721,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793435573,2.55930664,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793440072,2.55930664,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793440273,2.55930664,2444.5,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730793440485,3.2078,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793440676,3.2078,2444.6,2444.2,4.23118]
["bitfinex-derivatives","ETHF0:USTF0",1730793440677,3.2078,2444.6,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793440869,3.2078,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793441477,3.61709,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793441679,3.2078,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793441880,3.2078,2444.6,2444.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730793442180,3.2078,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793442181,2.55930664,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793442376,3.2078,2444.3,2443.7,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1730793442577,0.40939,2444.0,2443.8,1.41207795]
["bitfinex-derivatives","ETHF0:USTF0",1730793442879,0.40939,2444.0,2443.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730793443082,2.55930664,2444.1,2443.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730793443378,2.55930664,2444.1,2443.8,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1730793443379,2.96868664,2444.1,2443.8,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1730793443878,2.96868664,2444.1,2443.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730793444181,2.96868664,2444.1,2443.8,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1730793444675,2.55930664,2444.1,2443.8,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1730793444877,2.55930664,2444.1,2443.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730793445080,0.6395,2444.0,2443.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730793445281,0.4094,2443.9,2443.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730793445984,0.40943,2443.8,2443.5,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1730793446180,2.55930664,2443.8,2443.6,0.2277546]
["bitfinex-derivatives","ETHF0:USTF0",1730793446386,2.55930664,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793446782,2.55930664,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793447181,6.40660664,2444.0,2443.7,1.2023398]
["bitfinex-derivatives","ETHF0:USTF0",1730793447381,6.81599664,2444.0,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793447781,6.40660664,2444.0,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793447981,6.81599664,2444.0,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793448185,3.60819664,2444.0,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793448676,3.19880664,2444.0,2443.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730793448883,3.19880664,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793449082,3.19880664,2444.0,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793449478,3.19880664,2444.0,2443.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730793449684,2.55930664,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793449877,2.55930664,2444.0,2443.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730793450081,2.55930664,2444.0,2443.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730793450591,2.96869664,2444.0,2443.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730793450776,2.55930664,2444.0,2443.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730793451886,2.55930664,2444.0,2443.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730793452886,2.55930664,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793453088,2.96865664,2444.2,2444.0,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730793453288,2.55930664,2444.2,2444.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730793453488,2.55930664,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793453691,2.55930664,2444.2,2444.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730793453882,2.96867664,2444.2,2444.0,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730793454489,2.55930664,2444.2,2444.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730793454687,2.55930664,2444.2,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793454688,0.40937,2444.1,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793454885,2.96867664,2444.2,2444.0,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1730793456483,2.55930664,2444.2,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793456677,0.40937,2444.1,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793457085,2.55930664,2444.2,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793457086,2.96866664,2444.2,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793457287,2.96866664,2444.2,2444.0,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730793457588,0.40936,2444.2,2444.0,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730793459380,2.55930664,2444.3,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793460192,0.40937,2444.2,2444.0,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730793460391,0.40936,2444.2,2444.0,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730793461393,2.55930664,2444.3,2444.0,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730793461686,0.40937,2444.1,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793462087,0.40936,2444.2,2444.0,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730793462993,0.40937,2444.1,2444.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730793465401,1.02347,2444.0,2443.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730793465594,1.02347,2444.0,2443.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1730793465595,2.55930664,2443.5,2443.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1730793465792,2.55930664,2443.5,2443.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730793466493,2.55930664,2443.5,2443.4,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730793466997,2.96877664,2443.5,2443.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730793467189,2.55930664,2443.5,2443.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730793467396,2.55930664,2443.5,2443.4,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730793467589,2.96877664,2443.5,2443.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730793468099,2.55930664,2443.5,2443.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1730793468905,0.4095,2443.3,2443.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730793469198,0.40954,2443.1,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793469399,5.76710664,2443.3,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793469602,0.40953,2443.2,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793470395,6.17661664,2443.3,2443.0,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730793470593,2.96881664,2443.3,2443.0,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730793470795,2.55930664,2443.3,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793470996,0.40952,2443.2,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793472098,2.96881664,2443.3,2443.0,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730793472298,0.40952,2443.2,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793472602,0.40952,2443.2,2443.0,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730793472797,0.40952,2443.2,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793472994,2.55930664,2443.3,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793473394,0.40952,2443.2,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793473797,0.40954,2443.1,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793474303,0.40953,2443.2,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793475093,0.40954,2443.1,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793477604,2.55930664,2443.3,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793477802,0.40954,2443.1,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793480405,2.55930664,2443.3,2443.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730793480713,3.2078,2443.6,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730793481002,3.2078,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793484005,3.2078,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793484202,3.2078,2443.6,2443.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730793484399,5.76710664,2443.6,2443.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730793484602,2.96880664,2443.3,2443.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730793484802,0.40952,2443.2,2443.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730793485704,1.01962,2443.2,2443.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730793487899,0.6101,2443.2,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730793488104,2.55930664,2443.0,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730793488510,2.55930664,2443.0,2442.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730793488712,2.96886664,2443.0,2442.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730793488905,2.55930664,2443.0,2442.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730793489105,2.55930664,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793489728,0.205,2443.7,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730793489916,0.40939,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793489917,0.205,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793490110,2.55930664,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793490403,2.55930664,2444.0,2443.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730793490609,2.55930664,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793490802,2.96869664,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793491208,2.55930664,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793491807,2.55930664,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793492020,6.17644664,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793492207,6.17644664,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793492409,6.17644664,2444.3,2443.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730793492615,6.17644664,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793493811,5.76710664,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793494008,6.17644664,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793494319,5.76710664,2444.3,2443.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730793494517,6.17644664,2444.3,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793495206,0.40936,2444.2,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793495404,0.40936,2444.2,2443.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730793495613,6.17644664,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793495810,2.96859664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793496002,2.55930664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793496819,43.35930664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793497309,43.76859664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793497518,43.76859664,2444.6,2444.0,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1730793497519,43.35930664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793498221,43.35930664,2444.6,2443.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1730793498514,43.35930664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793498914,43.76859664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793499912,43.35930664,2444.6,2443.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730793500114,43.35930664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793500713,3.2078,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793501316,3.2078,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793501813,3.61708,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793502210,3.61708,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793502411,0.40929,2444.6,2444.3,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730793502605,3.61708,2444.7,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793502912,0.40929,2444.6,2444.3,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1730793503106,2.96859664,2444.6,2444.3,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1730793503306,0.40932,2444.4,2444.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730793503516,0.40931,2444.5,2444.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730793504214,0.40931,2444.5,2444.3,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1730793505508,2.96859664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793506220,0.4093,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793506614,0.4093,2444.5,2444.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730793506827,0.40932,2444.4,2444.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730793507216,3.61712,2444.4,2444.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730793509222,3.61712,2444.4,2444.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1730793509417,2.55930664,2444.6,2444.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1730793509418,2.55930664,2444.6,2444.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730793509921,0.40931,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793510322,2.96859664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793510520,2.55930664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793510816,3.2078,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793511121,2.55930664,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793512826,0.40927,2444.7,2444.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730793514518,3.61707,2444.7,2444.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730793516720,3.2078,2444.7,2444.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730793516920,3.2078,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793519726,0.40928,2444.7,2444.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730793519932,2.96856664,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793520626,2.55930664,2444.8,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793520824,2.96856664,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793521022,2.55930664,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793521840,3.2078,2444.9,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793522127,3.2078,2444.9,2444.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730793522325,3.61703,2444.9,2444.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730793522521,3.2078,2444.9,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793522728,2.96856664,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793523626,2.55930664,2444.8,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793523932,0.40927,2444.7,2444.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730793524320,2.55930664,2444.8,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793524520,2.96856664,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793524829,2.96855664,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793525022,2.55930664,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793525326,2.55930664,2444.8,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793525522,2.55930664,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793527524,6.17633664,2445.0,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793529031,5.76710664,2445.0,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793529236,5.76710664,2445.0,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793529539,2.96858664,2444.6,2444.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730793529841,2.96858664,2444.6,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793530932,2.55930664,2444.6,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793531148,2.96858664,2444.6,2444.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730793531436,2.96858664,2444.6,2444.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793534531,2.96858664,2444.6,2444.5,0.22808449]
["bitfinex-derivatives","ETHF0:USTF0",1730793534738,0.40934,2444.3,2444.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730793535035,0.40934,2444.3,2444.2,0.8647385]
["bitfinex-derivatives","ETHF0:USTF0",1730793535250,0.40934,2444.3,2444.2,0.2281385]
["bitfinex-derivatives","ETHF0:USTF0",1730793535251,2.96864664,2444.3,2444.2,0.2281385]
["bitfinex-derivatives","ETHF0:USTF0",1730793535551,2.96864664,2444.3,2443.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730793535552,7.67386664,2444.3,2443.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730793535735,0.40939,2444.0,2443.8,0.9693507]
["bitfinex-derivatives","ETHF0:USTF0",1730793535935,0.40939,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793536738,5.76710664,2444.1,2443.7,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1730793536940,0.4094,2444.0,2443.8,0.56000437]
["bitfinex-derivatives","ETHF0:USTF0",1730793537141,0.4094,2444.0,2443.7,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1730793537349,0.4094,2444.0,2443.8,0.96941959]
["bitfinex-derivatives","ETHF0:USTF0",1730793537642,0.4094,2444.0,2443.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730793537834,5.76710664,2444.1,2443.8,0.560019]
["bitfinex-derivatives","ETHF0:USTF0",1730793538143,5.76710664,2444.1,2443.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730793538338,0.40939,2444.0,2443.8,0.56002196]
["bitfinex-derivatives","ETHF0:USTF0",1730793538550,0.40939,2444.0,2443.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730793538840,6.17648664,2444.1,2443.8,0.96948488]
["bitfinex-derivatives","ETHF0:USTF0",1730793539039,6.17648664,2444.1,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793539430,6.17648664,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793539431,3.2078,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793539646,2.96863664,2444.4,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793539936,2.96863664,2444.4,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793540545,0.40934,2444.3,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793540746,2.96863664,2444.4,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793540945,7.43364976,2444.6,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793540946,6.41964976,2444.6,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793541139,6.17640664,2444.6,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793541339,3.2078,2444.6,2444.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730793541645,3.2078,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793541847,3.61709,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793542050,3.61709,2444.6,2444.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730793542541,6.17639664,2444.6,2444.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730793546841,2.96859664,2444.6,2444.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730793547236,6.17639664,2444.6,2444.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730793548039,9.85750664,2444.6,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793548236,2.96863664,2444.4,2444.3,0.22781913]
["bitfinex-derivatives","ETHF0:USTF0",1730793548439,0.40934,2444.3,2444.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793548747,7.299,2444.3,2444.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730793548949,3.55715664,2444.2,2444.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730793549144,2.55930664,2444.2,2444.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730793549342,2.96865664,2444.2,2444.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730793553453,2.55930664,2444.2,2444.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730793553651,2.55930664,2444.2,2444.1,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730793554453,3.61715,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793554454,3.2078,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793554654,3.2078,2444.3,2444.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1730793554854,3.2078,2444.3,2444.2,1.91432251]
["bitfinex-derivatives","ETHF0:USTF0",1730793555056,2.96862664,2444.4,2444.2,1.91432251]
["bitfinex-derivatives","ETHF0:USTF0",1730793555260,2.96862664,2444.4,2444.2,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1730793555454,4.7983,2444.6,2444.2,1.68665]
["bitfinex-derivatives","ETHF0:USTF0",1730793555455,5.76710664,2444.6,2444.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730793555651,5.76710664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793555652,6.17639664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793555961,5.76710664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793556448,5.76710664,2444.6,2444.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730793556650,2.96862664,2444.4,2444.3,0.22759734]
["bitfinex-derivatives","ETHF0:USTF0",1730793556954,2.55930664,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793557360,2.55930664,2444.4,2444.2,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1730793559159,2.55930664,2444.4,2444.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730793559374,0.40935,2444.2,2444.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730793562370,0.40938,2444.1,2443.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730793562577,2.96868664,2444.1,2443.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730793562873,2.96868664,2444.1,2444.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730793565978,2.96867664,2444.1,2444.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730793566576,2.55930664,2444.1,2444.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730793568979,2.96867664,2444.1,2444.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730793569280,2.55930664,2444.1,2444.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730793569480,2.55930664,2444.1,2444.0,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1730793569779,2.55930664,2444.1,2444.0,1.0814751]
["bitfinex-derivatives","ETHF0:USTF0",1730793570193,2.55930664,2444.1,2444.0,1.4908651]
["bitfinex-derivatives","ETHF0:USTF0",1730793570370,2.55930664,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793570575,5.76710664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793570882,6.17639664,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793572079,0.40931,2444.5,2444.3,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1730793572480,0.40932,2444.4,2444.3,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1730793573184,0.40931,2444.5,2444.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730793573682,6.17639664,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793574089,6.17639664,2444.6,2444.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730793575387,6.17639664,2444.6,2444.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1730793575586,6.17639664,2444.6,2444.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730793575989,0.40932,2444.4,2444.3,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1730793576186,0.40932,2444.4,2444.3,0.82643486]
["bitfinex-derivatives","ETHF0:USTF0",1730793578287,0.40932,2444.4,2444.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730793578584,0.40932,2444.4,2444.3,0.82646062]
["bitfinex-derivatives","ETHF0:USTF0",1730793579290,0.40932,2444.4,2444.3,0.8264683]
["bitfinex-derivatives","ETHF0:USTF0",1730793579892,0.40932,2444.4,2444.3,1.3944421]
["bitfinex-derivatives","ETHF0:USTF0",1730793580082,0.40932,2444.4,2444.3,0.8264683]
["bitfinex-derivatives","ETHF0:USTF0",1730793580692,0.40932,2444.4,2444.3,1.39450922]
["bitfinex-derivatives","ETHF0:USTF0",1730793580883,0.40932,2444.4,2444.3,0.8264683]
["bitfinex-derivatives","ETHF0:USTF0",1730793581890,0.40932,2444.4,2444.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730793582093,0.40932,2444.4,2444.3,0.82652339]
["bitfinex-derivatives","ETHF0:USTF0",1730793582387,0.40932,2444.4,2444.3,0.8265297]
["bitfinex-derivatives","ETHF0:USTF0",1730793582688,0.40932,2444.4,2444.3,1.3946396]
["bitfinex-derivatives","ETHF0:USTF0",1730793584091,0.40932,2444.4,2444.3,1.3946805]
["bitfinex-derivatives","ETHF0:USTF0",1730793584392,8.9789564,2444.6,2444.3,0.8265297]
["bitfinex-derivatives","ETHF0:USTF0",1730793584587,6.17639664,2444.6,2444.4,0.6373397]
["bitfinex-derivatives","ETHF0:USTF0",1730793584789,6.17639664,2444.6,2444.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730793584987,10.26679664,2444.6,2444.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730793585187,6.17639664,2444.6,2444.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730793585388,10.26679664,2444.6,2444.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730793586291,6.17639664,2444.6,2444.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730793587088,6.17639664,2444.6,2444.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730793587287,6.17639664,2444.6,2444.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730793587496,5.76710664,2444.6,2444.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730793587693,5.76710664,2444.6,2444.5,1.30402925]
["bitfinex-derivatives","ETHF0:USTF0",1730793587694,6.17638664,2444.6,2444.5,1.30402925]
["bitfinex-derivatives","ETHF0:USTF0",1730793588095,3.2078,2444.6,2444.5,1.30402925]
["bitfinex-derivatives","ETHF0:USTF0",1730793588590,3.2078,2444.6,2444.5,1.87207635]
["bitfinex-derivatives","ETHF0:USTF0",1730793588899,3.61708,2444.6,2444.5,1.46277635]
["bitfinex-derivatives","ETHF0:USTF0",1730793589085,6.17638664,2444.6,2444.5,0.89472925]
["bitfinex-derivatives","ETHF0:USTF0",1730793589293,6.17638664,2444.6,2444.5,1.46279042]
["bitfinex-derivatives","ETHF0:USTF0",1730793589689,6.17638664,2444.6,2444.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730793589896,6.17638664,2444.6,2444.5,0.89472922]
["bitfinex-derivatives","ETHF0:USTF0",1730793590187,6.17638664,2444.6,2444.5,0.89474822]
["bitfinex-derivatives","ETHF0:USTF0",1730793592298,6.17638664,2444.6,2444.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730793592299,0.40932,2444.4,2444.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730793592500,8.9789564,2444.6,2444.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730793592701,5.76710664,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793592896,3.2078,2444.3,2444.2,0.22807135]
["bitfinex-derivatives","ETHF0:USTF0",1730793593193,0.40933,2444.4,2444.2,1.205549]
["bitfinex-derivatives","ETHF0:USTF0",1730793593500,0.40933,2444.4,2444.3,0.22807135]
["bitfinex-derivatives","ETHF0:USTF0",1730793593696,0.40932,2444.4,2444.3,0.22798689]
["bitfinex-derivatives","ETHF0:USTF0",1730793593896,6.4203564,2444.5,2444.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730793594106,6.4203564,2444.5,2444.2,0.79593777]
["bitfinex-derivatives","ETHF0:USTF0",1730793594295,0.40933,2444.4,2444.3,0.22796725]
["bitfinex-derivatives","ETHF0:USTF0",1730793595400,1.58894492,2444.4,2444.3,0.22796725]
["bitfinex-derivatives","ETHF0:USTF0",1730793600114,1.58894492,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793600413,40.8,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793600616,40.8,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793600810,3.21879605,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793601011,3.21879605,2444.8,2444.7,1.34135339]
["bitfinex-derivatives","ETHF0:USTF0",1730793601223,3.21879605,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793601420,3.62805605,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793601624,44.42805605,2444.8,2444.7,0.79532069]
["bitfinex-derivatives","ETHF0:USTF0",1730793603408,3.62805605,2444.8,2444.7,0.79532069]
["bitfinex-derivatives","ETHF0:USTF0",1730793604207,3.21879605,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793605003,3.2078,2444.7,2444.4,1.1578921]
["bitfinex-derivatives","ETHF0:USTF0",1730793605201,3.2078,2444.7,2444.5,0.22768995]
["bitfinex-derivatives","ETHF0:USTF0",1730793605419,0.40932,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793605721,0.40932,2444.4,2444.3,0.93035116]
["bitfinex-derivatives","ETHF0:USTF0",1730793605908,0.40934,2444.3,2444.2,1.06071128]
["bitfinex-derivatives","ETHF0:USTF0",1730793606205,0.40934,2444.3,2444.2,1.28852572]
["bitfinex-derivatives","ETHF0:USTF0",1730793606413,0.40934,2444.3,2444.2,0.22781444]
["bitfinex-derivatives","ETHF0:USTF0",1730793607813,3.2078,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793608009,4.9823623,2445.0,2444.2,0.22779896]
["bitfinex-derivatives","ETHF0:USTF0",1730793608010,0.40928,2444.7,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793608210,0.40925,2444.8,2444.5,0.22779896]
["bitfinex-derivatives","ETHF0:USTF0",1730793608406,0.40928,2444.7,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793608710,0.40928,2444.7,2444.5,0.79363857]
["bitfinex-derivatives","ETHF0:USTF0",1730793608916,0.40928,2444.7,2444.6,0.22773744]
["bitfinex-derivatives","ETHF0:USTF0",1730793609109,3.21794769,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793609412,0.40927,2444.7,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793609714,0.4093,2444.5,2444.4,0.79362814]
["bitfinex-derivatives","ETHF0:USTF0",1730793610108,0.4093,2444.5,2444.4,0.22770725]
["bitfinex-derivatives","ETHF0:USTF0",1730793610709,6.42574769,2444.7,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793610909,0.40932,2444.4,2444.2,0.79365827]
["bitfinex-derivatives","ETHF0:USTF0",1730793611215,0.40932,2444.4,2444.3,0.79365827]
["bitfinex-derivatives","ETHF0:USTF0",1730793611412,0.40932,2444.4,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793611615,0.40932,2444.4,2444.3,0.79352652]
["bitfinex-derivatives","ETHF0:USTF0",1730793611912,0.40932,2444.4,2444.3,1.02114302]
["bitfinex-derivatives","ETHF0:USTF0",1730793612113,0.40932,2444.4,2444.3,0.79346353]
["bitfinex-derivatives","ETHF0:USTF0",1730793612320,0.40932,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793612321,3.21794769,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793612513,3.21794769,2444.5,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793612713,3.21794769,2444.5,2444.3,0.56584672]
["bitfinex-derivatives","ETHF0:USTF0",1730793612714,0.40932,2444.4,2444.3,0.56584672]
["bitfinex-derivatives","ETHF0:USTF0",1730793612908,0.40932,2444.4,2444.3,0.79353162]
["bitfinex-derivatives","ETHF0:USTF0",1730793614513,3.62726769,2444.4,2444.3,0.79353162]
["bitfinex-derivatives","ETHF0:USTF0",1730793614722,3.62726769,2444.4,2444.3,0.2276849]
["bitfinex-derivatives","ETHF0:USTF0",1730793615219,3.62726769,2444.4,2444.3,0.79369716]
["bitfinex-derivatives","ETHF0:USTF0",1730793615518,0.40932,2444.4,2444.3,0.79369716]
["bitfinex-derivatives","ETHF0:USTF0",1730793615710,0.40932,2444.4,2444.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730793615711,0.40934,2444.3,2444.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730793615910,0.6136,2444.5,2444.2,1.45539336]
["bitfinex-derivatives","ETHF0:USTF0",1730793616113,0.40932,2444.4,2444.3,0.2277634]
["bitfinex-derivatives","ETHF0:USTF0",1730793617121,3.61712,2444.4,2444.3,0.2277634]
["bitfinex-derivatives","ETHF0:USTF0",1730793617419,4.23592,2444.4,2444.3,0.2277634]
["bitfinex-derivatives","ETHF0:USTF0",1730793619122,8.32712,2444.4,2444.3,0.2277634]
["bitfinex-derivatives","ETHF0:USTF0",1730793619328,7.9178,2444.4,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793619522,0.40935,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793619819,0.40935,2444.2,2444.1,1.15847017]
["bitfinex-derivatives","ETHF0:USTF0",1730793620817,0.40935,2444.2,2444.1,0.79391852]
["bitfinex-derivatives","ETHF0:USTF0",1730793621222,0.40935,2444.2,2444.1,0.22780828]
["bitfinex-derivatives","ETHF0:USTF0",1730793622323,0.40935,2444.2,2444.1,0.22779005]
["bitfinex-derivatives","ETHF0:USTF0",1730793622518,0.40935,2444.2,2444.0,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1730793623122,0.40935,2444.2,2444.1,0.86495089]
["bitfinex-derivatives","ETHF0:USTF0",1730793623320,0.40935,2444.2,2444.1,0.45558089]
["bitfinex-derivatives","ETHF0:USTF0",1730793624018,0.40935,2444.2,2444.1,0.22778688]
["bitfinex-derivatives","ETHF0:USTF0",1730793624019,4.50055,2444.2,2444.1,0.22778688]
["bitfinex-derivatives","ETHF0:USTF0",1730793624220,4.50055,2444.2,2444.1,0.20933682]
["bitfinex-derivatives","ETHF0:USTF0",1730793624620,4.88115,2444.2,2444.1,0.20933682]
["bitfinex-derivatives","ETHF0:USTF0",1730793627220,4.50055,2444.2,2444.1,0.20933682]
["bitfinex-derivatives","ETHF0:USTF0",1730793628125,7.70835,2444.2,2444.1,0.20933682]
["bitfinex-derivatives","ETHF0:USTF0",1730793632828,7.299,2444.2,2444.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730793633029,0.40937,2444.1,2444.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730793633623,4.50057,2444.1,2444.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730793633826,0.40942,2443.8,2443.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730793634126,0.40942,2443.8,2443.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730793635038,0.40942,2443.8,2443.7,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1730793635627,0.40942,2443.8,2443.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730793636326,0.40942,2443.8,2443.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730793641930,0.40942,2443.8,2443.7,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1730793642127,0.40942,2443.8,2443.7,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730793642530,3.61721,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793642729,0.40942,2443.8,2443.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730793642942,0.40942,2443.8,2443.7,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1730793643131,3.2078,2443.9,2443.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730793643333,3.61721,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793643837,3.2078,2443.9,2443.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730793644138,3.61721,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793644726,0.40941,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793645126,3.61721,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793645832,0.40942,2443.8,2443.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730793649634,4.092,2443.8,2443.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730793649836,3.61729,2443.4,2443.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730793650037,0.40949,2443.4,2443.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793650239,0.40948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793650439,0.40949,2443.4,2443.3,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1730793650740,0.40949,2443.4,2443.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793651137,0.40949,2443.4,2443.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730793651442,0.40949,2443.4,2443.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793652440,0.40949,2443.4,2443.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730793653044,0.40949,2443.4,2443.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793659246,3.2078,2443.5,2443.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793659647,3.2078,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793659839,4.61921,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793660040,4.61921,2443.9,2443.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730793660041,3.6172,2443.9,2443.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730793661045,4.2685,2443.9,2443.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730793661563,4.2685,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793661564,1.02355,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793661769,0.4095,2443.3,2443.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730793662855,0.6489,2443.4,2443.2,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1730793663155,0.4095,2443.4,2443.2,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1730793663348,1.02355,2443.8,2443.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730793663349,0.6489,2443.7,2443.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730793663551,0.4095,2443.4,2443.2,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1730793663752,0.4095,2443.3,2443.2,2.32011]
["bitfinex-derivatives","ETHF0:USTF0",1730793664246,0.6489,2443.7,2443.2,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1730793664453,1.002,2443.8,2443.2,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730793664651,0.40945,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730793664847,0.40945,2443.7,2443.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730793665354,4.2098,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793665556,4.8332,2443.9,2443.2,3.06848135]
["bitfinex-derivatives","ETHF0:USTF0",1730793665882,0.50436,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793666163,0.40935,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793666480,2.9361,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793666650,0.40933,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793666851,0.40933,2444.4,2444.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730793667052,0.40933,2444.4,2444.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730793667956,1.002,2444.6,2444.3,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1730793668166,1.002,2444.6,2444.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730793668353,0.40932,2444.4,2444.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730793669758,0.40932,2444.4,2444.3,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1730793669959,0.40932,2444.4,2444.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730793670562,0.40937,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793670860,0.40937,2444.1,2443.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730793671056,0.40937,2444.1,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730793671252,1.9023,2444.5,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730793671559,0.40936,2444.2,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793672061,0.40937,2444.1,2443.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730793672868,1.9023,2444.5,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730793673164,0.40936,2444.2,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793674364,0.40936,2444.2,2443.9,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1730793674757,0.40937,2444.1,2443.9,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1730793675362,1.9023,2444.5,2443.9,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1730793675561,1.9023,2444.5,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793675768,0.40936,2444.2,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730793675968,0.40936,2444.2,2443.9,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1730793676470,0.40936,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793676766,0.40937,2444.1,2443.9,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1730793676975,0.40939,2444.0,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730793677662,0.40939,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793677869,3.2078,2444.3,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793677870,0.40938,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793678067,0.40939,2444.0,2443.8,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1730793678764,3.2078,2444.3,2443.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793678959,3.2078,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793680166,0.40927,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793680376,0.095,2445.2,2444.6,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730793680583,0.095,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793680770,0.40915,2445.4,2445.1,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1730793680965,0.40915,2445.4,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793681573,0.40917,2445.3,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793682070,2.79759904,2445.5,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793682276,0.40916,2445.4,2445.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730793682571,0.42641,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730793682969,0.42641,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793683180,0.01727,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730793683373,0.42641,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730793684170,0.42642,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730793684567,0.42642,2445.5,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793684568,0.01727,2445.5,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793684767,0.40917,2445.4,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793684969,0.01727,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730793685166,0.01727,2445.5,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793685375,0.40917,2445.3,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793685575,0.42641,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730793685775,0.01727,2445.5,2445.2,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1730793685981,0.42641,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730793686471,0.42641,2445.5,2445.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730793686774,0.40916,2445.4,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793686980,0.42641,2445.5,2445.2,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1730793687668,0.42641,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793687978,0.42641,2445.5,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793688171,0.01727,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793688474,0.42641,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793689173,0.01727,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793689676,0.01727,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730793691570,0.40912,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730793691982,1.096,2445.9,2445.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730793692279,0.40916,2445.4,2445.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730793692572,0.40914,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793692971,1.001,2445.9,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793693572,1.001,2445.9,2445.2,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1730793693779,1.001,2445.9,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793693981,0.40916,2445.4,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793694281,0.40916,2445.4,2445.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1730793695182,0.40917,2445.3,2445.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730793696075,0.40916,2445.4,2445.2,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1730793696276,0.40917,2445.3,2445.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730793697581,0.40917,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793697897,0.40922,2445.0,2444.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730793698278,0.6131,2445.2,2444.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730793698279,0.40927,2444.7,2444.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730793698476,4.3038,2445.3,2444.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730793698673,4.2088,2445.3,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793698875,0.40924,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793699777,0.40923,2445.0,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793700476,2.91277,2445.5,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730793700477,1.8899,2445.5,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730793700679,0.40916,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730793701673,0.40917,2445.3,2445.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730793701880,0.40917,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730793702081,2.29905,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793702281,0.40915,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730793702478,0.40915,2445.5,2445.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730793702782,0.40915,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730793703177,3.61693,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730793703380,3.2078,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730793704275,1.11758,2446.2,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730793704276,3.3028,2446.2,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730793704475,0.40903,2446.1,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730793704686,0.40907,2445.9,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730793704888,0.40907,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793705074,6.0855,2446.2,2445.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730793705485,0.40906,2446.0,2445.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730793705673,0.40906,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793705979,0.40906,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793706185,6.0855,2446.2,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793706384,0.40907,2445.9,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793708178,2.55399774,2446.1,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793708379,0.40908,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730793709285,0.40906,2446.0,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730793709678,2.96304774,2446.1,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793709880,0.40906,2446.0,2445.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730793710080,0.40906,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793710579,0.40906,2446.0,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730793710887,0.40906,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793711085,2.96304774,2446.1,2445.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730793711285,0.40906,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793711481,0.40906,2446.0,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730793711682,0.40906,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793712079,0.40906,2446.0,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730793712494,0.40906,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730793712686,2.55399774,2446.1,2445.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730793713085,0.40906,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730793714689,2.55399774,2446.1,2445.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730793714889,0.40899,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730793715491,7.02079774,2446.6,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730793715693,0.40897,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730793715886,7.02079774,2446.6,2446.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730793716087,0.40898,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730793716894,0.40898,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730793717093,7.02079774,2446.6,2446.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730793718991,7.02079774,2446.6,2446.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730793720789,7.02079774,2446.6,2446.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730793720996,2.55399774,2446.3,2446.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730793721983,2.55399774,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793722184,0.6333,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793722696,2.55399774,2446.1,2445.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730793722991,3.80319774,2446.1,2445.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730793723392,3.80319774,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793724404,3.80319774,2446.1,2445.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730793724405,2.55399774,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793724590,1.2593,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793724796,1.892,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793726797,1.892,2445.6,2445.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1730793726993,1.892,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793728595,1.2612,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793728794,0.6472,2445.9,2445.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1730793729101,0.6472,2445.9,2445.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730793729699,3.2078,2446.0,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730793729892,2.55399774,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793730092,2.55399774,2446.3,2446.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730793730993,3.2078,2446.5,2446.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730793731195,2.55399774,2446.2,2446.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730793732198,2.55399774,2446.2,2446.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730793732603,5.76179774,2446.5,2446.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1730793732901,5.76179774,2446.5,2446.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730793733496,2.55399774,2446.2,2446.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730793733692,2.55399774,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793733893,0.6279,2446.1,2445.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730793734300,2.55399774,2446.0,2445.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730793736598,2.55399774,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793736799,2.55399774,2445.8,2445.3,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1730793737199,2.55399774,2445.6,2445.3,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1730793738605,2.55399774,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793738798,1.3047,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793740105,1.3047,2445.5,2445.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730793740303,1.3047,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793742397,1.3047,2445.5,2445.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730793742605,1.3047,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793743207,0.6607,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793743613,2.55399774,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793743911,0.6532,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793743912,3.87359774,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793744207,0.6238,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793744408,0.6238,2445.9,2445.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730793744607,0.6238,2445.9,2445.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730793744801,0.6238,2445.9,2445.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1730793746402,2.55399774,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793746601,0.6339,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793746804,1.2704,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793747012,1.9199,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793749108,1.2704,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793749411,0.6365,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793749609,2.55399774,2445.8,2445.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730793749910,2.55399774,2445.8,2445.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730793750206,2.55399774,2445.6,2445.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1730793750406,2.55399774,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793750607,0.6687,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793750812,0.6334,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793751013,11.12779774,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793751217,7.03819774,2445.4,2444.8,0.78438429]
["bitfinex-derivatives","ETHF0:USTF0",1730793751402,2.55399774,2445.1,2444.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730793752315,2.55399774,2445.1,2444.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730793752613,2.55399774,2445.1,2444.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730793753612,2.55399774,2444.8,2444.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730793753826,2.55399774,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793754022,2.55399774,2444.8,2444.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730793754222,2.55399774,2444.6,2444.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730793756310,2.55399774,2444.8,2444.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730793757016,2.55399774,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793758020,2.55399774,2444.8,2444.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730793758819,0.6188,2444.7,2444.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730793759215,0.6188,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793761235,7.05289774,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793761541,7.05289774,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793761720,7.05289774,2445.0,2444.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730793762123,5.76179774,2445.0,2444.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730793762826,5.76179774,2445.0,2444.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730793764019,5.76179774,2445.0,2444.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730793766618,2.55399774,2445.0,2444.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730793769027,5.76179774,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793769226,2.55399774,2444.5,2444.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730793770425,0.6417,2444.4,2444.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730793770626,2.55399774,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793771525,2.55399774,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793772130,2.55399774,2444.1,2443.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730793773033,1.2515,2444.4,2443.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1730793774032,1.2515,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793776635,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793776831,2.55399774,2444.8,2444.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730793777429,2.55399774,2444.6,2444.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730793779231,2.55399774,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793779538,2.55399774,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793779836,1.2255,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793780136,2.55399774,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793780340,1.8858,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793781229,2.29515,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793781540,2.29515,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793781728,1.8858,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793781929,1.8858,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793781930,2.29515,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793782633,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793782833,2.55399774,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793783040,0.40937,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793784432,2.96336774,2444.2,2444.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730793784742,2.96335774,2444.2,2444.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730793784942,2.55399774,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793785135,0.40937,2444.1,2444.0,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730793785335,0.40937,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793785746,2.55399774,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793785946,0.40937,2444.1,2444.0,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730793786340,2.55399774,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793786646,0.40937,2444.1,2444.0,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730793786832,2.96335774,2444.2,2444.0,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730793787434,0.40937,2444.1,2444.0,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730793788644,0.40937,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793789645,0.40937,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793789845,0.40937,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793790046,2.55399774,2444.2,2443.9,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730793790251,0.40939,2444.0,2443.9,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730793790546,2.55399774,2444.2,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793790547,0.824,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793790748,0.824,2444.1,2443.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730793790943,0.4094,2443.9,2443.8,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1730793791141,2.96339774,2443.9,2443.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730793792346,2.55399774,2443.9,2443.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730793792540,0.6744,2444.0,2443.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730793792541,2.55399774,2443.7,2443.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730793792843,0.40945,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793794446,2.55399774,2443.7,2443.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730793794761,2.96348774,2443.4,2443.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730793795465,2.96348774,2443.4,2442.6,2.07559015]
["bitfinex-derivatives","ETHF0:USTF0",1730793795466,0.40958,2442.9,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730793795664,2.55399774,2443.0,2442.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793795853,5.76179774,2443.2,2442.7,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1730793796040,5.76179774,2443.2,2442.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730793796550,5.76179774,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793796850,6.17131774,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793797045,5.76179774,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793797249,6.17131774,2443.2,2443.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730793797453,2.96351774,2443.2,2443.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730793797848,2.55399774,2443.2,2443.1,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730793798143,2.55399774,2443.2,2443.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730793798340,2.55399774,2443.2,2443.1,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730793798856,2.55399774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793799644,3.19519774,2443.6,2443.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730793799945,3.19519774,2443.6,2443.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730793799946,0.6412,2443.6,2443.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730793802655,2.55399774,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793802954,2.46341774,2443.8,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793803348,2.46341774,2443.8,2443.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1730793803544,2.46341774,2443.8,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793804350,2.05399774,2443.8,2443.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1730793804551,5.76179774,2444.1,2443.7,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730793804754,5.76179774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793805058,6.17117774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793805455,6.17116774,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793805653,5.76179774,2444.1,2443.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730793805865,0.4094,2443.9,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793806156,5.76179774,2444.1,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793806354,0.40939,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793806550,2.96339774,2443.9,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793806758,0.40942,2443.8,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793807159,0.40942,2443.8,2443.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1730793807659,0.40942,2443.8,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793808057,2.55399774,2443.9,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793808262,2.96340774,2443.9,2443.7,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1730793808462,0.40942,2443.8,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793808766,6.17117774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793809063,0.40939,2444.0,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793809365,6.17117774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793810060,5.76179774,2444.1,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793810363,5.76179774,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793810556,5.76179774,2444.1,2443.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730793810759,5.76179774,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793810958,6.17117774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793812858,2.96337774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793813266,6.17117774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793813469,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793813670,6.17116774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793813860,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793814471,5.76179774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793814771,5.76179774,2444.1,2443.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730793814975,0.4094,2444.0,2443.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730793815176,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793815475,6.17117774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793816675,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793816980,6.17117774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793817175,5.76179774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793817478,2.55399774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793817971,2.96336774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793818167,2.96337774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793819580,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793820577,0.40939,2444.0,2443.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730793820773,0.40939,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793822173,0.4094,2443.9,2443.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730793822775,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793822977,2.96337774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793823181,2.55399774,2444.1,2443.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730793823480,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793824384,2.55399774,2444.1,2443.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730793824583,2.96337774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793826083,2.96336774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793826475,2.55399774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793826675,2.96336774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793832179,3.2078,2444.4,2444.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730793832373,3.2078,2444.4,2443.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730793832374,3.2078,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793832991,3.61712,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793833687,2.96328774,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793836385,0.666,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793836588,0.666,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793836781,0.40929,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793836977,1.07527,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793837483,0.666,2444.7,2444.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730793837685,0.666,2444.7,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793837889,2.55399774,2444.6,2444.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730793838093,2.96329774,2444.6,2444.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730793838287,2.96329774,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793839482,2.96329774,2444.6,2444.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730793839879,2.96329774,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793840080,2.55399774,2444.6,2444.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730793840282,2.55399774,2444.4,2444.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730793840484,0.40929,2444.6,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793840787,0.4093,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793841790,0.4093,2444.5,2444.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730793841791,0.4093,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793842594,0.40932,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793843090,2.55399774,2444.6,2444.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730793843282,0.40933,2444.4,2444.2,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1730793843482,2.55399774,2444.6,2444.2,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1730793843778,0.40934,2444.3,2444.2,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1730793844178,0.40932,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730793844792,2.55399774,2444.6,2444.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730793844994,0.40934,2444.3,2444.2,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1730793845196,2.96332774,2444.4,2444.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730793845496,2.96332774,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793846292,2.96331774,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793847391,2.55399774,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730793848290,0.666,2444.7,2444.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730793848493,0.40931,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730793849188,2.96328774,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793849389,2.55399774,2444.6,2444.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730793849805,0.40935,2444.2,2444.1,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1730793850192,1.71495,2444.2,2444.1,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1730793850496,1.71495,2444.2,2444.1,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730793851091,1.3056,2444.2,2444.1,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1730793851294,3.2078,2444.5,2444.1,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730793851489,3.2078,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793852689,0.6748,2444.7,2444.1,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1730793852888,1.08408,2444.7,2444.1,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1730793853086,1.08408,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793853701,0.40929,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793853904,1.08408,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793854195,0.6748,2444.7,2444.1,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1730793854497,0.6748,2444.7,2444.2,0.78697922]
["bitfinex-derivatives","ETHF0:USTF0",1730793854695,1.08408,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793854892,0.40928,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793855293,1.08408,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793855694,1.08408,2444.7,2444.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730793855891,1.08408,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793856089,0.6748,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793856405,0.40928,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793856698,0.6748,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793856896,0.40928,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793857214,0.40935,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793857406,3.89639774,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793858002,0.6629,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793859689,1.04805,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793859898,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793860098,1.2607,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793860799,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793861197,1.2607,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793861395,0.40935,2444.2,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793861794,0.40935,2444.2,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793861795,2.55399774,2444.2,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793862103,0.4094,2443.9,2443.8,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1730793862604,0.4094,2443.9,2443.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730793862811,2.55399774,2443.9,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793863107,1.09493,2443.8,2443.7,0.63238782]
["bitfinex-derivatives","ETHF0:USTF0",1730793863493,1.09493,2443.8,2443.7,0.22294782]
["bitfinex-derivatives","ETHF0:USTF0",1730793863712,4.7775,2443.8,2443.7,0.22294681]
["bitfinex-derivatives","ETHF0:USTF0",1730793863914,0.40947,2443.5,2443.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730793864110,3.8933,2443.8,2443.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730793864308,0.4094,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793864504,2.96339774,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793864800,0.4094,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793864995,2.55399774,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793865301,4.24977,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793865900,4.24977,2444.1,2443.5,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1730793866095,0.40939,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793866401,0.4094,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793866595,0.4094,2443.9,2443.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1730793866797,2.96339774,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793868195,0.40945,2443.7,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793868403,2.55399774,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793868605,0.40948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793868794,0.40944,2443.7,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793869003,0.6326,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793869204,0.6326,2444.1,2443.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730793869397,0.40939,2444.0,2443.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730793869599,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793869802,1.04198,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793870101,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793873395,0.6326,2444.1,2443.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730793873602,0.40939,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793874603,0.6855,2444.2,2443.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730793874806,1.09486,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793875309,3.2078,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793876002,1.3113,2444.7,2444.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1730793876204,0.40929,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730793876407,1.3113,2444.7,2444.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730793876730,3.21809152,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730793876907,0.40923,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793877104,0.01517,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793877304,0.01517,2445.1,2444.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730793877305,0.40922,2445.0,2444.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730793877501,2.56916774,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793877718,2.56916774,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793877719,2.55399774,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793877919,2.55399774,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793878213,0.40934,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793878910,2.55399774,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793879109,0.6741,2444.5,2444.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730793879412,0.6741,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793879413,0.40934,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793880813,0.40937,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793881312,0.40936,2444.2,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793882115,0.6644,2444.3,2443.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730793882116,0.40939,2444.0,2443.8,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1730793882410,3.60647774,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793882611,0.40939,2444.0,2443.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730793882815,3.19709774,2444.1,2443.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793883117,3.60646774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793884006,3.60646774,2444.1,2443.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793884415,3.60646774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793884616,3.19709774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793884914,3.60647774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793885110,3.60647774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793885415,3.60647774,2444.1,2443.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793885416,3.19709774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793885615,3.60646774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793885816,3.19709774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793886006,3.60647774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793887313,3.60647774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793887917,3.19709774,2444.1,2443.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793888215,3.60647774,2444.1,2443.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730793889215,3.19709774,2444.1,2443.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730793889416,3.60647774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793890019,3.19709774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793891112,3.60646774,2444.1,2443.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730793891312,3.60646774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793891616,3.19709774,2444.1,2443.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730793891808,0.40942,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730793892219,6.40489774,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793892612,0.4094,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793893219,0.4094,2444.0,2443.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730793893421,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730793894516,3.19709774,2444.1,2443.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730793894711,2.55399774,2444.1,2443.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730793895020,0.6534,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793895227,1.06274,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793895721,2.55399774,2444.6,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793895922,2.96328774,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793896119,2.55399774,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730793896324,6.17105774,2444.8,2444.3,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1730793896524,6.17105774,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793896716,6.17105774,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793897131,6.17105774,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793897331,0.40927,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793897539,6.17105774,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793898035,6.17105774,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793898234,6.17105774,2444.8,2444.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730793898434,6.17105774,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793899033,6.17105774,2444.8,2444.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730793899238,5.76179774,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793899634,2.55399774,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730793900838,0.40928,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793901031,2.55399774,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793901236,2.55399774,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793901433,2.96333774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793901628,2.55399774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793901828,2.96333774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793902032,2.55399774,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793902233,2.96334774,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793902435,2.96334774,2444.3,2444.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730793902933,2.55399774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793903439,6.64519774,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793903639,2.55399774,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793903940,2.55399774,2444.3,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793903941,0.40936,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730793904438,2.55399774,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793904639,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793904846,2.55399774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793905441,7.06309774,2444.5,2443.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730793905638,7.47240774,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793906139,7.06309774,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793906351,0.40932,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793906742,3.85529774,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793906937,4.26460774,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793907152,2.55399774,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793907444,2.55399774,2444.7,2444.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730793907640,2.55399774,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793908344,1.2904,2445.0,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730793908538,2.96323774,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730793908741,0.40927,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793909041,0.40927,2444.8,2444.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1730793909546,0.40927,2444.8,2444.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1730793910439,0.40931,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793910640,2.96331774,2444.5,2444.3,4.26823]
["bitfinex-derivatives","ETHF0:USTF0",1730793910848,0.40932,2444.4,2444.3,4.26823]
["bitfinex-derivatives","ETHF0:USTF0",1730793911158,0.40936,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793911441,0.40936,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793911442,3.60953774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793911646,3.60954774,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793911945,3.60954774,2444.3,2444.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730793911946,0.40936,2444.2,2444.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1730793912449,0.40937,2444.1,2444.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1730793913047,0.40936,2444.2,2444.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1730793913249,0.40936,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793915047,3.20019774,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793915247,3.60954774,2444.3,2444.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730793915458,3.60954774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793915750,3.20019774,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793915957,3.60953774,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730793916249,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730793916449,3.20019774,2444.3,2444.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730793916753,0.40936,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730793918046,3.20019774,2444.3,2444.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730793918247,4.0912,2444.2,2443.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1730793918545,0.4094,2443.9,2443.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1730793918744,0.4094,2443.9,2443.8,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730793918945,0.4094,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793919351,0.4094,2443.9,2443.6,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1730793919352,7.2998,2443.9,2443.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730793919547,2.96343774,2443.7,2443.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730793920558,0.40947,2443.6,2443.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730793920859,2.55399774,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793920860,0.40947,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793921549,2.55399774,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793921750,0.40946,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793922253,0.40946,2443.6,2443.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730793922463,0.40946,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793923254,2.96344774,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793923753,2.96344774,2443.7,2443.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730793923958,0.637,2443.8,2443.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730793924156,1.04643,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793924550,1.04643,2443.8,2443.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730793924551,1.04643,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793924750,2.55399774,2443.9,2443.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730793925060,0.40942,2443.8,2443.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1730793925265,2.55399774,2443.9,2443.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1730793925555,0.40942,2443.8,2443.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1730793925758,2.96340774,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793926259,7.05540774,2443.9,2443.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730793926454,2.96340774,2443.9,2443.7,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1730793926651,2.96340774,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730793926851,2.55399774,2443.9,2443.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1730793927055,0.40942,2443.8,2443.7,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1730793927460,0.40942,2443.8,2443.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730793927855,2.55399774,2443.9,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730793928050,0.6723,2443.8,2443.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730793928559,0.40945,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730793928860,0.6723,2443.8,2443.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730793929050,0.6723,2443.8,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793929250,0.40947,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793930156,0.40946,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793930957,0.40948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793931462,0.40946,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793931664,2.55399774,2443.7,2443.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730793931857,0.4095,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793932256,1.0325,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793932557,2.55399774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793932755,7.05628774,2443.4,2443.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730793933160,2.96348774,2443.4,2443.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730793933355,6.64679774,2443.4,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730793933555,2.55399774,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730793933855,0.40951,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730793934165,0.40951,2443.3,2443.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730793934357,2.55399774,2443.4,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730793934558,0.4095,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730793934863,2.55399774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793935158,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793935362,3.2078,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793937467,2.55399774,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730793938260,7.11559774,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793938466,7.11559774,2444.1,2443.6,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1730793938467,6.17117774,2444.1,2443.6,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1730793938763,6.17117774,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793938968,6.17117774,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730793939159,6.17117774,2444.1,2444.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1730793939763,6.17117774,2444.1,2444.0,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1730793940464,5.76179774,2444.1,2444.0,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1730793942761,2.55399774,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730793942958,2.55399774,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793943161,2.55399774,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730793944269,2.55399774,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793944470,2.96322774,2445.0,2444.7,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1730793944667,2.55399774,2445.0,2444.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730793944861,2.55399774,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730793945363,3.2078,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730793945672,0.40918,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793945973,3.20519774,2445.4,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730793946172,2.55399774,2445.2,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730793946371,2.55399774,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793946567,2.55399774,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730793947268,2.55399774,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793947470,2.55399774,2445.2,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730793947871,2.55399774,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793948274,0.40922,2445.0,2444.7,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1730793948565,2.55399774,2444.8,2444.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730793949463,2.55399774,2444.8,2444.7,1.71637]
["bitfinex-derivatives","ETHF0:USTF0",1730793949661,2.55399774,2444.8,2444.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730793949860,2.96324774,2444.8,2444.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730793950064,2.55399774,2444.8,2444.7,1.71637]
["bitfinex-derivatives","ETHF0:USTF0",1730793950469,0.40927,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793950668,0.40929,2444.6,2444.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730793950973,2.96328774,2444.6,2444.4,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1730793951563,0.4093,2444.5,2444.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730793951768,2.55399774,2444.6,2444.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1730793951769,2.55399774,2444.6,2444.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730793951966,2.55399774,2444.4,2444.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1730793952465,2.96332774,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793952665,2.96332774,2444.4,2444.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730793952864,2.55399774,2444.4,2444.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730793953071,2.55399774,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793953267,2.96332774,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793953470,2.55399774,2444.4,2444.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730793953672,0.40935,2444.2,2444.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730793955873,0.6781,2444.3,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730793956100,0.6781,2444.3,2443.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730793956101,5.76179774,2444.0,2443.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793956290,2.55399774,2443.6,2443.5,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1730793956473,2.55399774,2443.6,2443.5,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1730793956974,2.96344774,2443.6,2443.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793957572,2.55399774,2443.6,2443.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793957874,0.40947,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793958078,2.55399774,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793958582,0.40947,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793958878,0.40947,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793959078,0.40947,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793959472,2.55399774,2443.6,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793959681,2.55399774,2443.4,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793959979,2.55399774,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793960472,0.4095,2443.3,2443.1,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1730793960677,2.96349774,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793961079,2.55399774,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793961284,2.55399774,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793961881,2.55399774,2443.6,2443.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730793963383,2.96344774,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793963879,0.4095,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793964076,2.96349774,2443.4,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730793964285,2.55399774,2443.4,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730793964477,2.46348774,2443.4,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730793964975,1.55399774,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793965184,1.24949774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793965571,0.40946,2443.6,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793965572,2.96345774,2443.6,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793965772,2.55399774,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793965973,0.40947,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793968086,2.55399774,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793968087,2.55399774,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730793968482,2.55399774,2443.6,2443.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730793968681,2.96346774,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793968979,2.96346774,2443.6,2443.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730793968980,0.40949,2443.4,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730793969182,2.96348774,2443.4,2443.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730793969682,0.40952,2443.2,2443.1,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730793969985,2.55399774,2443.4,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793970174,2.55399774,2443.4,2443.1,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730793970686,0.40952,2443.3,2443.1,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730793971184,0.40952,2443.2,2443.1,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730793971386,0.40951,2443.3,2443.1,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730793971582,2.55399774,2443.4,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793971788,0.40952,2443.2,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793972888,0.40952,2443.2,2443.1,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1730793973280,0.40951,2443.3,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793973480,2.96348774,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793973686,2.55399774,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730793973884,0.40951,2443.3,2443.1,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730793974081,2.55399774,2443.4,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793974287,0.40952,2443.2,2443.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730793975077,0.40955,2443.0,2442.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730793975279,0.40958,2442.9,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730793975479,2.55399774,2443.0,2442.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730793975687,0.40959,2442.8,2442.6,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1730793975983,0.4096,2442.8,2442.6,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1730793976180,3.2078,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730793976384,0.095,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730793976588,0.40948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793976790,2.55399774,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793977383,2.96346774,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730793977686,0.40948,2443.5,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793978087,0.40948,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793978392,2.55399774,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793978588,2.96346774,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793978788,0.40947,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793979294,2.55399774,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730793979590,2.55399774,2443.6,2443.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730793979788,0.40948,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793979990,2.55399774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793980494,2.96348774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793980681,2.55399774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793981285,2.96348774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793981485,2.96348774,2443.4,2443.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730793981680,2.96348774,2443.4,2443.2,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1730793981681,0.4095,2443.3,2443.2,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1730793982193,2.55399774,2443.4,2443.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730793982401,2.96348774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793983391,2.55399774,2443.4,2443.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730793983599,0.4095,2443.3,2443.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1730793984295,0.4095,2443.3,2443.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730793984793,2.96348774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793984988,2.55399774,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730793985590,2.55399774,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730793985900,0.40959,2442.8,2442.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730793986097,0.40959,2442.8,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793986098,10.51679774,2442.8,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793986297,2.96366774,2442.3,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793986600,2.14439774,2442.3,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793986896,2.55407774,2442.3,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793987487,0.40969,2442.2,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793988003,2.55399774,2442.2,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793988187,2.87498774,2442.2,2442.1,6.12085135]
["bitfinex-derivatives","ETHF0:USTF0",1730793988494,6.47008774,2442.2,2442.1,5.43465135]
["bitfinex-derivatives","ETHF0:USTF0",1730793988687,7.05808774,2442.2,2442.1,5.43465135]
["bitfinex-derivatives","ETHF0:USTF0",1730793988889,6.55888774,2442.2,2442.1,5.43465135]
["bitfinex-derivatives","ETHF0:USTF0",1730793989100,6.96857774,2442.2,2442.1,5.43465135]
["bitfinex-derivatives","ETHF0:USTF0",1730793989294,6.46927774,2442.2,2442.1,5.43465135]
["bitfinex-derivatives","ETHF0:USTF0",1730793990905,6.05958774,2442.2,2441.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730793991204,0.40975,2441.8,2441.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730793991597,0.40975,2441.8,2441.7,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730793992294,0.40975,2441.8,2441.7,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1730793992498,3.61755,2441.8,2441.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730793993094,3.2078,2441.8,2441.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730793993297,3.61755,2441.8,2441.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730793993600,3.61755,2441.8,2441.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730793993601,0.40977,2441.7,2441.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730793993905,0.40982,2441.4,2441.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730793994101,2.96381774,2441.4,2441.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730793994308,2.96381774,2441.4,2441.3,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1730793995797,2.55399774,2441.4,2441.3,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1730793996009,2.96381774,2441.4,2441.3,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1730793996200,2.55399774,2441.4,2441.3,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1730793996502,2.96381774,2441.4,2441.3,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1730793997106,2.55399774,2441.6,2441.3,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1730793997404,2.96375774,2441.8,2441.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730793998104,2.55399774,2441.8,2441.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730793999106,2.96374774,2441.8,2441.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794000207,0.40982,2441.4,2441.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730794000498,2.55399774,2441.5,2441.3,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1730794000798,2.96381774,2441.5,2441.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730794001004,2.96381774,2441.5,2441.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794003103,2.96381774,2441.5,2441.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730794003403,0.4098,2441.5,2441.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794003603,0.4098,2441.5,2441.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730794003902,0.4098,2441.5,2441.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794004215,2.55399774,2441.7,2441.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730794004405,0.40979,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730794004808,0.40979,2441.6,2441.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794005313,2.96378774,2441.7,2441.5,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1730794005603,2.96378774,2441.7,2441.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794012009,2.55399774,2441.7,2441.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730794014014,2.96376774,2441.7,2441.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730794014917,2.96376774,2441.7,2441.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794017418,43.76376774,2441.7,2441.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794017807,44.41366774,2441.7,2441.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794019613,50.65309548,2441.7,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730794019927,2.55399774,2441.1,2441.0,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1730794020124,2.96386774,2441.1,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730794020424,2.55399774,2441.1,2441.0,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1730794020718,2.55399774,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730794020927,2.55399774,2441.5,2441.4,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1730794021324,2.55399774,2441.5,2441.4,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1730794023122,2.55399774,2441.5,2441.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1730794023321,2.55399774,2441.5,2441.4,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1730794023526,2.55399774,2441.7,2441.4,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1730794023731,2.96377774,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730794023931,2.96376774,2441.7,2441.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730794024432,2.55399774,2441.7,2441.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794024731,2.96376774,2441.7,2441.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794025823,0.4098,2441.5,2441.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730794026032,2.55399774,2441.4,2441.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730794026233,2.55399774,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794026432,2.96381774,2441.4,2441.3,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794029730,4.04181774,2441.4,2441.3,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730794030334,7.72799774,2441.4,2440.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730794030533,7.72799774,2441.4,2440.3,0.71022105]
["bitfinex-derivatives","ETHF0:USTF0",1730794030534,0.40997,2440.5,2440.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730794031039,41.20997,2440.5,2440.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730794031535,0.41,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794031740,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794032035,2.55399774,2440.3,2440.2,1.19231769]
["bitfinex-derivatives","ETHF0:USTF0",1730794032237,2.55399774,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794032437,2.55399774,2440.3,2439.9,2.42351427]
["bitfinex-derivatives","ETHF0:USTF0",1730794032743,40.8,2440.5,2440.0,1.19218813]
["bitfinex-derivatives","ETHF0:USTF0",1730794032937,0.41004,2440.1,2440.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794033139,0.41004,2440.1,2440.0,0.78214414]
["bitfinex-derivatives","ETHF0:USTF0",1730794033333,0.41006,2440.0,2439.9,2.42351427]
["bitfinex-derivatives","ETHF0:USTF0",1730794033836,0.6502,2440.3,2439.9,2.83357427]
["bitfinex-derivatives","ETHF0:USTF0",1730794034037,2.96405774,2440.0,2439.9,2.83357427]
["bitfinex-derivatives","ETHF0:USTF0",1730794034231,2.96405774,2440.0,2439.9,2.42351427]
["bitfinex-derivatives","ETHF0:USTF0",1730794034433,2.96405774,2440.0,2439.9,2.83358427]
["bitfinex-derivatives","ETHF0:USTF0",1730794034939,2.96405774,2440.0,2439.9,2.42351427]
["bitfinex-derivatives","ETHF0:USTF0",1730794035136,2.55399774,2440.0,2439.9,2.83358427]
["bitfinex-derivatives","ETHF0:USTF0",1730794035338,2.55399774,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794036044,41.20998,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730794036239,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794036835,2.55399774,2440.3,2440.2,4.50762]
["bitfinex-derivatives","ETHF0:USTF0",1730794038042,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794040548,2.55399774,2440.3,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730794040748,2.96400774,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794040951,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794041147,2.96400774,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794041348,2.96400774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794041948,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794042455,2.96400774,2440.3,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730794042644,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794043050,2.96400774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794043346,2.96400774,2440.3,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730794043743,0.41002,2440.2,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730794044147,0.41002,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794045557,1.71902,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794045743,5.81742,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794047240,5.4074,2440.2,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730794047444,2.55399774,2439.6,2439.5,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1730794047850,2.96411774,2439.6,2439.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730794048054,2.55399774,2439.6,2439.5,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1730794048258,2.96411774,2439.6,2439.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730794048453,2.55399774,2439.6,2439.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730794048647,2.55399774,2439.6,2439.5,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1730794048950,2.96411774,2439.6,2439.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730794050049,2.96411774,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794050351,0.41014,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794050746,0.35374,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794050950,2.96413774,2439.6,2439.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730794051156,0.41014,2439.5,2439.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730794051853,0.41014,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794053161,2.96413774,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794053359,2.96413774,2439.6,2439.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730794053657,2.96413774,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794053853,2.96413774,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730794054052,2.96413774,2439.6,2439.4,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1730794054257,0.41014,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794054461,2.55399774,2439.6,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730794054756,0.41014,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794054960,2.96412774,2439.6,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730794056055,2.55399774,2439.6,2439.5,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1730794056247,2.55399774,2439.6,2439.5,5.80694]
["bitfinex-derivatives","ETHF0:USTF0",1730794056451,1.51639774,2439.6,2439.5,6.43924]
["bitfinex-derivatives","ETHF0:USTF0",1730794057261,0.095,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794057451,2.55399774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794058449,2.55399774,2440.1,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730794059162,2.55399774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794061163,2.55399774,2440.1,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730794061553,2.96403774,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794064053,2.96403774,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794064467,2.55399774,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794064666,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794064967,2.96404774,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794065157,0.41006,2440.0,2439.9,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1730794065762,0.41006,2440.0,2439.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730794065955,3.64304774,2440.1,2439.9,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1730794066759,3.64304774,2440.1,2439.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730794067162,3.64304774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794067364,3.64304774,2440.1,2440.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1730794067558,2.55399774,2440.1,2440.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1730794067759,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794069264,2.96401774,2440.3,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730794069458,0.41002,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794069659,0.41004,2440.1,2439.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730794069867,0.41006,2440.0,2439.9,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1730794070164,0.41006,2440.0,2439.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730794070367,0.41006,2440.0,2439.9,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1730794070669,0.41006,2440.0,2439.9,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1730794071353,2.55399774,2440.1,2439.9,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1730794071557,2.55399774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794072157,2.96403774,2440.1,2439.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730794072365,0.41006,2440.0,2439.9,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1730794073465,2.55399774,2440.1,2439.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730794073668,0.41006,2440.0,2439.9,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1730794074571,0.41006,2440.0,2439.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730794075162,2.55399774,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794075362,0.41007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794075867,0.41007,2439.9,2439.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730794077066,0.41007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794077266,0.41007,2439.9,2439.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730794077468,0.41007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794078168,1.3308,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794078363,1.74087,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794079071,1.74087,2440.0,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794079473,2.55399774,2440.1,2439.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1730794079771,0.41006,2440.0,2439.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794079974,0.41007,2439.9,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794080670,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794080863,0.41006,2440.0,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794081365,0.41007,2439.9,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794081566,0.41007,2440.0,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794081767,0.41007,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794081968,2.55399774,2440.1,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794082368,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794082964,0.41006,2440.0,2439.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1730794083171,2.55399774,2440.1,2439.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1730794083571,2.55399774,2440.1,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794083766,0.41007,2439.9,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794084764,2.55399774,2440.1,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794084973,0.41007,2439.9,2439.8,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1730794085575,0.41007,2439.9,2439.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1730794086667,0.41012,2439.7,2439.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730794086870,3.21239774,2439.8,2439.5,0.63184325]
["bitfinex-derivatives","ETHF0:USTF0",1730794087070,2.96411774,2439.6,2439.4,5.62404]
["bitfinex-derivatives","ETHF0:USTF0",1730794087379,2.96412774,2439.6,2439.5,0.63190113]
["bitfinex-derivatives","ETHF0:USTF0",1730794087776,2.55399774,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730794088077,2.55399774,2439.6,2439.5,0.63189038]
["bitfinex-derivatives","ETHF0:USTF0",1730794089277,2.55399774,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794089476,2.55399774,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730794089671,2.55399774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794090279,3.64550774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794090485,2.96400774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794090682,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794091576,2.96400774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794092384,0.41003,2440.2,2440.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794092584,2.55399774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794093081,2.55399774,2440.1,2439.9,1.71386]
["bitfinex-derivatives","ETHF0:USTF0",1730794093281,2.55399774,2440.1,2439.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730794093582,2.96404774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794094775,2.55399774,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794095183,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794095687,2.96400774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794096478,0.41004,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794096688,2.96401774,2440.3,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794096985,2.55399774,2440.3,2439.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730794097186,0.41003,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730794098082,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794098388,2.96400774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794098887,2.55399774,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794099886,1.08228,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730794100280,1.08228,2440.5,2440.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1730794100281,0.40999,2440.4,2440.3,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1730794100481,1.08228,2440.5,2440.3,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1730794100787,0.40999,2440.4,2440.3,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1730794101083,1.08228,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730794101387,0.40999,2440.4,2440.3,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1730794101685,1.08228,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730794102087,44.45146774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794102476,43.35399774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794102681,43.35399774,2440.6,2440.5,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1730794102682,40.8,2440.6,2440.5,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1730794102881,2.55399774,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794103289,2.55399774,2440.8,2440.7,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1730794103485,2.55399774,2440.8,2440.7,5.14164]
["bitfinex-derivatives","ETHF0:USTF0",1730794104791,2.55399774,2440.8,2440.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1730794105381,2.55399774,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794105688,2.55399774,2440.8,2440.6,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730794105882,2.96392774,2440.8,2440.7,0.22165202]
["bitfinex-derivatives","ETHF0:USTF0",1730794106390,2.96392774,2440.8,2440.6,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730794106391,0.40994,2440.7,2440.6,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730794106583,2.55399774,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794106996,40.8,2440.7,2440.6,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730794107190,41.20994,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794107395,41.88014,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794107699,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794107991,3.23089774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794108497,44.03089774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794108889,43.53089774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794109296,43.44085774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794109595,42.53089774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794109793,0.40997,2440.5,2440.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730794110096,42.53089774,2440.6,2440.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730794110097,42.94086774,2440.6,2440.4,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1730794110396,42.44086774,2440.6,2440.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730794110597,42.44086774,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794110792,42.03089774,2440.6,2440.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730794111090,42.44086774,2440.6,2440.4,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1730794111295,0.40997,2440.5,2440.4,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1730794111990,40.8,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794112192,2.55399774,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794112395,0.40991,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730794112396,2.55399774,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730794113092,0.095,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794113290,0.6919,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730794113492,0.6919,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794113692,1.00672,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730794114092,0.5969,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730794115699,0.2187,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730794115898,3.22399774,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730794116101,40.8,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730794116594,40.8,2441.7,2441.6,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730794116796,2.55399774,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730794117301,2.55399774,2441.8,2441.6,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1730794117596,2.46375774,2441.8,2441.6,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1730794117799,40.8,2441.7,2441.6,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1730794118397,40.8,2441.7,2441.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1730794118704,40.8,2441.7,2441.6,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730794118998,40.3,2441.7,2441.6,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730794119202,39.8,2441.7,2441.6,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1730794119903,39.8,2441.7,2441.6,4.94599]
["bitfinex-derivatives","ETHF0:USTF0",1730794120106,2.05399774,2441.8,2441.6,4.94599]
["bitfinex-derivatives","ETHF0:USTF0",1730794120303,2.46374774,2441.8,2441.6,4.94599]
["bitfinex-derivatives","ETHF0:USTF0",1730794120502,3.89429774,2442.0,2441.6,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730794120804,4.30402774,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794121210,41.20974,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730794121401,40.8,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794121705,40.3,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794121905,4.30402774,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794122108,0.40974,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730794122297,3.89429774,2442.0,2441.6,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730794122497,3.48459774,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794122900,2.96372774,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730794123103,43.35399774,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730794123708,40.8,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730794127405,40.8,2442.0,2441.9,7.71274]
["bitfinex-derivatives","ETHF0:USTF0",1730794127607,0.095,2442.5,2442.0,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730794127910,0.095,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730794128112,40.8,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730794128416,40.8,2442.8,2442.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730794128708,40.8,2442.8,2442.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730794129812,0.40957,2442.9,2442.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730794130008,0.40955,2443.1,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730794130311,40.8,2443.0,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730794131210,41.20955,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730794131412,0.095,2443.5,2442.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1730794131607,0.095,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794131915,40.8,2443.6,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794132105,40.8,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794134612,3.22529774,2444.1,2443.5,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730794134906,0.40941,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730794135101,0.40939,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794135309,0.40939,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794135607,40.8,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794135907,41.20941,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730794136301,47.44599774,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794136510,2.96344774,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794137010,2.55399774,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794138317,2.55399774,2443.8,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794138505,0.40946,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730794140002,2.96343774,2443.8,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730794140208,2.96342774,2443.8,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730794140410,2.55399774,2443.8,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794140609,0.40944,2443.7,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794141210,0.40947,2443.6,2443.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730794141414,1.07964,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730794141617,1.07964,2443.7,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794142009,1.07964,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794142211,3.2078,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730794142709,40.8,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794143111,40.8,2443.9,2443.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1730794143420,40.8,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794143621,40.8,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794143622,41.2094,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794144013,41.2094,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794144214,40.8,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794145612,40.8,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794145812,0.40942,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730794146511,0.40944,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730794146823,44.6588,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794147023,0.6561,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794147325,0.40945,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730794147514,0.6561,2443.8,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794147916,0.40945,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730794149118,0.40946,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730794149319,0.6561,2443.8,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794149715,0.6561,2443.8,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730794149716,0.40946,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730794150818,0.7037,2443.7,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794151023,0.40946,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794151324,0.40945,2443.6,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794151626,0.40945,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730794152009,0.40947,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730794152215,0.40949,2443.4,2443.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730794152419,0.40948,2443.5,2443.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1730794152618,0.40946,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730794152813,0.40946,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794153425,0.40946,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730794154922,1.11315,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794155116,1.11315,2443.7,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794155117,0.7037,2443.7,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794155318,0.40947,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794157234,0.7037,2443.7,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794157532,0.40946,2443.6,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794157722,0.40946,2443.6,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794158422,0.40947,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794158732,0.40947,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730794159227,0.7037,2443.7,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730794159434,0.40947,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730794160422,0.40946,2443.6,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794160727,0.40946,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730794161324,44.6588,2443.9,2443.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730794161633,3.8588,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794161934,48.0998,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794162319,48.5092,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794162522,48.0998,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794162720,48.5092,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794163725,48.5092,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794163726,0.40945,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794164231,0.40944,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730794164531,0.40944,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730794165029,0.40942,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794166233,40.8,2443.9,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730794166433,41.20941,2443.9,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730794166731,40.8,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794166928,41.20941,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794167230,41.20941,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794167729,44.892,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794168034,45.3014,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794168631,44.892,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794168934,45.3014,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794169129,44.892,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794169932,44.892,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794170129,44.892,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794170130,41.20941,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794170631,45.30141,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794170829,44.892,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794171032,45.3014,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794172036,44.892,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794172830,45.3014,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794173735,44.892,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794175026,45.3014,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794175233,4.092,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730794175429,0.40936,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730794175730,0.40937,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730794176538,0.40937,2444.1,2443.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1730794176738,0.40937,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730794177032,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730794177640,40.8,2444.2,2443.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1730794178032,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730794178233,41.20936,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730794178936,4.5922,2444.4,2443.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1730794179135,4.28463,2444.4,2443.9,1.79574441]
["bitfinex-derivatives","ETHF0:USTF0",1730794179434,3.2078,2444.4,2444.0,0.2199114]
["bitfinex-derivatives","ETHF0:USTF0",1730794179636,41.4741,2444.5,2443.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730794179839,41.88341,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730794180138,0.40932,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730794180635,41.4741,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730794180840,41.88341,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730794181537,0.40929,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730794181737,7.74454398,2444.8,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730794182039,45.3646,2444.8,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730794182243,45.3646,2444.8,2444.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730794182444,48.54454398,2444.8,2444.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1730794183743,0.40937,2444.1,2444.0,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730794184643,0.40937,2444.1,2444.0,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1730794184945,0.40937,2444.1,2444.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1730794185442,0.40937,2444.1,2444.0,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730794185833,0.40937,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794186735,3.2078,2444.1,2443.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730794186936,0.40942,2443.8,2443.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1730794187143,0.40942,2443.8,2443.7,1.30167872]
["bitfinex-derivatives","ETHF0:USTF0",1730794187441,0.40942,2443.8,2443.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1730794188443,0.40942,2443.8,2443.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730794188654,0.40944,2443.7,2443.6,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1730794190547,0.40944,2443.7,2443.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730794191249,0.40944,2443.7,2443.6,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1730794194449,0.40944,2443.7,2443.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730794196148,0.40944,2443.7,2443.6,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1730794196345,0.40944,2443.7,2443.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730794196644,0.40944,2443.7,2443.6,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1730794197647,0.40944,2443.7,2443.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730794198159,0.40945,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794198640,0.40945,2443.6,2443.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730794200253,0.40945,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794200652,0.40949,2443.4,2443.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730794200851,0.40949,2443.4,2443.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730794201056,0.40949,2443.4,2443.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730794201445,0.7219,2443.5,2443.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730794201756,0.7219,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794201757,0.6995,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794201948,0.40954,2443.1,2443.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730794202855,0.40957,2443.0,2442.8,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730794203153,0.40957,2442.9,2442.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1730794203952,0.40957,2442.9,2442.8,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730794204255,2.96355774,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730794204452,2.96355774,2443.0,2442.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1730794204756,2.96355774,2443.0,2442.8,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730794205454,2.96355774,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730794205657,0.40957,2442.9,2442.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730794206251,0.40957,2442.9,2442.8,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1730794206454,0.40957,2442.9,2442.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730794206747,0.4096,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794206954,2.96363774,2442.5,2442.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1730794207259,0.40967,2442.4,2442.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730794207447,0.40967,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794208053,0.40965,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794208254,0.40966,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794209056,0.40968,2442.3,2442.1,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730794209259,1.13727,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794209460,0.7276,2442.4,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794209660,0.40968,2442.3,2442.1,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730794209850,1.13727,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794210655,0.40967,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794212858,0.40967,2442.3,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794213159,0.40969,2442.2,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794213372,2.55399774,2442.5,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794213661,0.40968,2442.3,2442.1,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730794213856,0.40969,2442.2,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794214264,0.40969,2442.2,2442.1,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730794214463,0.40969,2442.2,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794215358,0.40969,2442.2,2442.1,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730794215866,0.40969,2442.2,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794218265,0.40969,2442.2,2442.1,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730794218466,3.2078,2442.7,2442.1,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730794218665,0.40962,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730794218870,0.40962,2442.6,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794219260,0.40962,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730794219465,3.2078,2442.7,2442.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730794219663,3.2078,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730794219859,3.6174,2442.7,2442.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730794220361,5.76179774,2442.7,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794220766,0.40965,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794221764,3.2078,2442.5,2442.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730794221964,0.40967,2442.3,2442.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730794222175,0.40967,2442.3,2442.2,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1730794222375,5.76179774,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794222376,0.40966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794222977,0.40965,2442.4,2442.2,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730794223677,0.40965,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794223972,3.2078,2442.5,2442.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730794224167,3.2078,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794225279,0.40961,2442.7,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730794225480,0.40961,2442.7,2442.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730794225770,2.4172,2442.9,2442.6,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1730794225976,1.4072,2442.9,2442.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730794226179,0.40958,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730794226373,0.40957,2442.9,2442.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730794226778,0.40957,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730794227469,1.41956,2443.0,2442.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730794227670,0.40955,2443.1,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730794227974,0.40955,2443.1,2442.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730794227975,0.40955,2443.1,2443.0,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1730794228170,0.40955,2443.1,2443.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730794228472,0.6919,2443.3,2443.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730794228674,0.4095,2443.4,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730794228880,3.0666,2443.5,2443.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1730794229181,0.4095,2443.3,2443.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1730794229378,0.6919,2443.5,2443.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1730794229680,0.4095,2443.3,2443.2,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1730794229873,0.4095,2443.3,2443.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1730794230677,0.40954,2443.1,2443.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730794230887,0.40957,2442.9,2442.8,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730794232284,0.4096,2442.7,2442.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730794234280,0.4096,2442.7,2442.6,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1730794234882,0.4096,2442.7,2442.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730794237483,0.4096,2442.7,2442.6,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1730794237683,3.2078,2443.0,2442.6,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1730794237985,3.2078,2443.0,2442.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730794238184,3.61736,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730794238395,3.61736,2443.0,2442.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730794238577,0.40956,2443.0,2442.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730794238887,4.50316,2443.0,2442.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730794239781,0.40956,2443.0,2442.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730794241390,0.40952,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730794241583,0.40951,2443.3,2443.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730794241784,0.40952,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730794241978,0.40951,2443.3,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730794242284,0.40952,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730794242487,2.55399774,2443.4,2443.0,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1730794242488,0.40954,2443.1,2443.0,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1730794243086,0.40954,2443.1,2443.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730794243284,0.40954,2443.1,2443.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1730794243585,2.55399774,2443.4,2443.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730794243792,0.40954,2443.1,2443.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730794244588,0.40954,2443.1,2443.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1730794244991,0.40953,2443.2,2443.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1730794245691,2.55399774,2443.4,2443.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1730794245692,0.40954,2443.1,2443.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1730794246491,0.40953,2443.2,2443.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730794246690,0.40953,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730794246897,0.40954,2443.1,2443.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730794247389,0.40955,2443.0,2442.9,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1730794247687,0.40955,2443.0,2442.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730794248387,2.55399774,2443.2,2442.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730794248582,0.4096,2442.8,2442.6,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1730794248782,4.6557,2443.1,2442.6,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1730794248993,0.4096,2442.7,2442.6,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1730794250388,0.40959,2442.8,2442.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730794250590,0.40959,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730794251789,0.40959,2442.8,2442.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730794252097,0.40958,2442.9,2442.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730794252297,0.40958,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730794253496,0.40958,2442.9,2442.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730794253697,5.76179774,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794253999,2.55399774,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794254191,41.20967,2442.3,2442.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730794254392,40.8,2442.3,2442.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730794254806,0.40964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794255298,41.20964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794255490,40.8,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794255695,41.20964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794256489,0.40966,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794256901,41.20964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794257294,0.40964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794257802,40.8,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794258201,0.40965,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794259304,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794259906,0.40967,2442.3,2442.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730794260198,0.40967,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794260405,0.40967,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794260601,0.40967,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794260802,0.40967,2442.4,2442.2,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730794260996,0.40967,2442.3,2442.2,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730794261200,0.40966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794261608,0.40967,2442.3,2442.2,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730794262307,0.40964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794262509,43.35399774,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794262510,0.40965,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794262708,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794263210,0.40967,2442.3,2442.2,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730794263703,0.40966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794264104,3.2078,2442.7,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730794264297,0.40961,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730794264497,0.4096,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730794268511,0.40959,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730794270009,0.4096,2442.7,2442.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730794270908,0.40962,2442.6,2442.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730794271306,0.40965,2442.4,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730794271612,5e-05,2442.4,2442.3,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1730794271915,2.55399774,2442.6,2442.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730794272119,0.40965,2442.5,2442.3,4.33205]
["bitfinex-derivatives","ETHF0:USTF0",1730794272612,0.40965,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794272810,3.2078,2442.7,2442.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730794272811,0.40962,2442.7,2442.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730794273012,0.40962,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730794273318,4.50322,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730794274215,0.40962,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730794274407,2.55399774,2442.8,2442.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730794274607,0.40963,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730794274804,0.40963,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730794275005,0.40962,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730794275210,2.55399774,2442.8,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730794275519,0.40962,2442.6,2442.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1730794275711,3.2078,2442.7,2442.3,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1730794275912,0.40965,2442.4,2442.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730794276312,5.03506774,2442.6,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794276518,0.40967,2442.3,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794276821,0.40967,2442.3,2442.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1730794278817,0.40966,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794279517,3.2078,2442.6,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794279725,0.40965,2442.5,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794280026,0.40964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794281021,1.009,2442.7,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794281324,0.40965,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794281529,0.40965,2442.5,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794281530,0.40966,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794281715,0.40967,2442.3,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794282118,0.40967,2442.3,2442.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1730794282321,0.40967,2442.3,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794283121,0.40967,2442.3,2442.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1730794283518,0.40967,2442.3,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794284521,1.4095,2442.5,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794284719,0.40967,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794285420,0.6983,2442.5,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730794285627,2.55399774,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794285822,2.96369774,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794286016,2.87329774,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794286324,2.85189774,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794286822,0.40974,2442.0,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730794287125,0.40974,2442.0,2441.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730794287320,2.96370774,2442.1,2441.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730794287525,0.40972,2442.0,2441.9,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1730794287822,41.20972,2442.0,2441.9,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1730794288120,40.8,2442.0,2441.9,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1730794288621,0.40971,2442.1,2441.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730794288816,5.76179774,2442.3,2442.0,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1730794289020,0.4097,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730794289221,41.2097,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730794289430,0.4097,2442.1,2442.0,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1730794290218,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730794290530,3.2078,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794290724,2.96364774,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794290922,2.96364774,2442.5,2442.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794290923,2.55399774,2442.5,2442.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794291234,2.55399774,2442.5,2442.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730794291235,2.96363774,2442.5,2442.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730794294929,2.96363774,2442.5,2442.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730794294930,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730794295133,0.7547,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794295334,0.40967,2442.3,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794296129,1.16437,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794296836,41.96437,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794297333,0.40967,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794298336,41.5547,2442.4,2442.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730794298531,41.96436,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794298732,0.40968,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794299227,41.5547,2442.4,2442.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730794299638,0.40969,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794300527,41.20967,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794300825,0.40968,2442.3,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794303343,6.45578126,2442.3,2441.5,1.66196418]
["bitfinex-derivatives","ETHF0:USTF0",1730794303646,4.6967,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794303831,1.59039063,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794304033,1.59039063,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730794304346,1.18069063,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730794304839,1.59039063,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730794305045,40.8,2442.4,2442.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730794305344,42.39035063,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794306338,0.40968,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794306539,41.98069063,2442.4,2442.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1730794306737,42.39035063,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794306937,1.59035063,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794307339,1.59035063,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794307641,0.40967,2442.3,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794308043,0.40967,2442.3,2442.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1730794308235,0.40967,2442.3,2442.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1730794308446,1.18069063,2442.2,2442.1,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1730794308650,1.18069063,2442.2,2442.1,1.34434923]
["bitfinex-derivatives","ETHF0:USTF0",1730794308947,1.18069063,2442.2,2442.1,5.43874923]
["bitfinex-derivatives","ETHF0:USTF0",1730794309144,1.18069063,2442.2,2442.1,5.43876144]
["bitfinex-derivatives","ETHF0:USTF0",1730794309444,1.18069063,2442.5,2442.1,5.02907144]
["bitfinex-derivatives","ETHF0:USTF0",1730794309643,0.40966,2442.4,2442.1,0.93467144]
["bitfinex-derivatives","ETHF0:USTF0",1730794309852,1.59034063,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794310559,1.59034063,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794311353,1.18069063,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794311749,1.59033063,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794312057,1.18069063,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794312253,0.40965,2442.4,2442.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730794312453,1.59033063,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794313451,1.59033063,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794313648,1.18069063,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794313848,0.40969,2442.2,2442.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730794314053,1.59038063,2442.2,2442.1,1.3444489]
["bitfinex-derivatives","ETHF0:USTF0",1730794315252,1.18069063,2442.2,2442.1,1.3444489]
["bitfinex-derivatives","ETHF0:USTF0",1730794316559,1.18069063,2442.2,2442.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730794316860,1.18069063,2442.2,2442.1,1.34456306]
["bitfinex-derivatives","ETHF0:USTF0",1730794317658,1.59038063,2442.2,2442.1,1.34456306]
["bitfinex-derivatives","ETHF0:USTF0",1730794318061,1.59038063,2442.2,2442.1,0.62976306]
["bitfinex-derivatives","ETHF0:USTF0",1730794318252,1.59038063,2442.2,2442.1,0.22006306]
["bitfinex-derivatives","ETHF0:USTF0",1730794318760,1.59038063,2442.2,2441.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730794318761,1.18069063,2442.2,2441.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730794318960,1.59041063,2442.0,2441.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730794319260,1.18069063,2442.0,2441.9,2.06572173]
["bitfinex-derivatives","ETHF0:USTF0",1730794319460,1.59041063,2442.0,2441.9,2.06572173]
["bitfinex-derivatives","ETHF0:USTF0",1730794319661,1.59041063,2442.0,2441.9,1.65598173]
["bitfinex-derivatives","ETHF0:USTF0",1730794319858,1.59041063,2442.0,2441.9,2.06572173]
["bitfinex-derivatives","ETHF0:USTF0",1730794320357,1.59041063,2442.0,2441.9,2.06569438]
["bitfinex-derivatives","ETHF0:USTF0",1730794320658,1.59041063,2442.0,2441.9,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1730794320859,1.59041063,2442.0,2441.9,2.06568249]
["bitfinex-derivatives","ETHF0:USTF0",1730794321056,1.18069063,2442.0,2441.9,2.06568249]
["bitfinex-derivatives","ETHF0:USTF0",1730794321261,1.59041063,2442.0,2441.9,2.06568249]
["bitfinex-derivatives","ETHF0:USTF0",1730794321462,1.18069063,2442.0,2441.9,2.06568249]
["bitfinex-derivatives","ETHF0:USTF0",1730794321652,3.88704398,2442.5,2441.9,6.30174606]
["bitfinex-derivatives","ETHF0:USTF0",1730794321851,1.18069063,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794322059,1.59034063,2442.4,2442.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730794323355,1.59032063,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730794323554,1.18069063,2442.6,2442.3,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730794323766,1.59032063,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730794323961,1.18069063,2442.6,2442.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1730794324163,0.40964,2442.5,2442.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1730794324666,1.59032063,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730794325056,1.18069063,2442.6,2442.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1730794325262,0.40964,2442.5,2442.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1730794325562,1.18069063,2442.6,2442.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1730794325763,0.40964,2442.5,2442.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1730794327364,1.59032063,2442.6,2442.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1730794327564,0.40964,2442.5,2442.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1730794328862,0.40964,2442.5,2442.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1730794330061,0.40964,2442.5,2442.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1730794330258,0.40965,2442.4,2442.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730794330469,0.40969,2442.2,2442.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730794330657,1.59038063,2442.2,2442.1,0.92626387]
["bitfinex-derivatives","ETHF0:USTF0",1730794330852,1.59038063,2442.2,2442.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730794331257,1.59038063,2442.2,2442.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730794331562,1.59038063,2442.2,2442.1,1.33598409]
["bitfinex-derivatives","ETHF0:USTF0",1730794332364,1.59038063,2442.2,2442.1,1.33600065]
["bitfinex-derivatives","ETHF0:USTF0",1730794335966,1.59038063,2442.2,2442.1,0.92630065]
["bitfinex-derivatives","ETHF0:USTF0",1730794336360,2.77107126,2442.2,2442.1,0.22010065]
["bitfinex-derivatives","ETHF0:USTF0",1730794336560,0.40972,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794336763,1.59041063,2442.0,2441.9,3.42805788]
["bitfinex-derivatives","ETHF0:USTF0",1730794337970,1.59041063,2442.0,2441.9,0.22025788]
["bitfinex-derivatives","ETHF0:USTF0",1730794338168,0.40975,2441.8,2441.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730794338375,1.59044063,2441.8,2441.7,2.36767789]
["bitfinex-derivatives","ETHF0:USTF0",1730794338577,1.18069063,2441.8,2441.7,2.36767789]
["bitfinex-derivatives","ETHF0:USTF0",1730794338872,0.40979,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730794339073,5.56918126,2441.6,2441.1,1.04464279]
["bitfinex-derivatives","ETHF0:USTF0",1730794339267,5.56918126,2441.6,2440.8,5.29708558]
["bitfinex-derivatives","ETHF0:USTF0",1730794339268,3.2078,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794339467,3.2078,2441.2,2441.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730794339668,43.91765,2441.2,2441.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730794340269,3.11765,2441.2,2441.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730794340671,3.88849063,2441.2,2441.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730794341371,2.7078,2441.2,2441.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730794342270,3.11765,2441.2,2441.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730794342473,3.11765,2441.2,2440.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730794342672,0.40989,2441.0,2440.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1730794343773,2.55893342,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794343979,0.40994,2440.8,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794344174,0.40994,2440.7,2440.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730794344373,2.55893342,2440.8,2440.5,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1730794344776,0.40996,2440.6,2440.5,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1730794344976,0.40995,2440.7,2440.5,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1730794346275,0.40995,2440.7,2440.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1730794346477,0.40995,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794346681,0.40991,2440.9,2440.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730794346884,0.40991,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794347681,0.40992,2440.8,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794347883,0.40992,2440.9,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794348075,2.55893342,2441.0,2440.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730794348495,2.96883342,2441.0,2440.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794348783,0.40991,2440.9,2440.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794349081,2.55893342,2441.0,2440.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730794349275,2.96883342,2441.0,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794349483,2.96883342,2441.0,2440.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730794349877,7.06563342,2441.0,2440.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730794351886,6.65573342,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794352189,0.40995,2440.7,2440.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730794352575,2.96888342,2440.7,2440.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730794352780,0.40998,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794352980,2.55893342,2440.7,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730794353175,0.40997,2440.6,2440.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730794353381,0.40996,2440.6,2440.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730794358479,0.40996,2440.6,2440.5,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1730794359291,2.96888342,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794359485,2.96888342,2440.7,2440.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1730794360788,2.96888342,2440.7,2440.6,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1730794361090,2.96888342,2440.7,2440.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730794362198,2.96887342,2440.7,2440.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730794362493,2.55893342,2440.7,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794362695,0.41001,2440.3,2440.2,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1730794363192,2.94074342,2440.3,2440.2,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1730794363395,1.18155565,2440.3,2440.2,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1730794363895,1.18155565,2440.3,2440.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730794363896,1.59156565,2440.3,2440.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730794364392,1.59156565,2440.3,2440.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730794365288,0.7521,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794365497,5.76754182,2440.5,2440.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730794365795,0.41,2440.4,2440.3,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730794366396,1.008,2440.6,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730794366693,0.40999,2440.4,2440.3,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730794367283,0.40998,2440.5,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730794368482,0.40997,2440.5,2440.3,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1730794368887,0.40997,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730794369083,1.008,2440.6,2440.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730794369496,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794369687,3.97769182,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794369995,3.2078,2440.8,2440.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730794370191,3.2078,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794373502,2.96965182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794373903,6.17745182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794374904,0.40993,2440.8,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794375896,2.55974182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794376291,3.9484,2441.2,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730794376497,40.8,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794376498,41.20985,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794376696,41.20985,2441.3,2440.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730794376903,40.8,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794377204,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794377798,0.40986,2441.2,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730794378005,2.55974182,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730794378301,0.40985,2441.3,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730794379404,0.40985,2441.3,2440.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730794379702,0.40985,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794379901,2.55974182,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794379902,2.96958182,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794380105,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794380401,2.55974182,2441.7,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730794380598,2.96952182,2441.7,2441.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730794380798,2.96952182,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730794380994,2.55974182,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730794382608,1.11335,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794382609,2.55974182,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794383404,3.2078,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730794383796,40.8,2442.1,2442.0,4.50492]
["bitfinex-derivatives","ETHF0:USTF0",1730794384194,3.27924182,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794384406,3.27924182,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794384606,3.27924182,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794384607,2.55974182,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794385209,43.35974182,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794385510,40.8,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794386201,6.17717182,2442.6,2442.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730794386409,6.17717182,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794386706,2.96936182,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730794387907,2.55974182,2442.6,2442.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730794388103,2.96937182,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730794388310,0.40964,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794388513,2.55974182,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730794390606,2.96939182,2442.4,2442.2,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730794390812,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794391201,0.40967,2442.3,2442.1,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1730794391906,2.55974182,2442.4,2442.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730794392212,2.96943182,2442.2,2442.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730794392409,2.55974182,2442.2,2442.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730794392611,43.76943182,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794392908,43.35974182,2442.2,2441.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730794393111,43.35974182,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794393112,43.76944182,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794393501,0.4097,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794393905,43.76944182,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794394106,43.35974182,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794394613,0.40971,2442.1,2441.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730794394817,0.40971,2442.1,2441.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1730794395111,0.40971,2442.1,2441.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730794395112,2.96946182,2442.0,2441.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730794395409,2.96946182,2442.0,2441.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1730794395410,0.40975,2441.9,2441.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1730794395613,0.40974,2441.9,2441.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1730794395806,0.40974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794396409,2.96947182,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794396616,2.55974182,2442.0,2441.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1730794396803,2.55974182,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730794397210,43.35974182,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730794398314,43.35974182,2442.2,2442.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730794398617,0.4097,2442.1,2442.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730794399216,0.40974,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794399416,2.55974182,2442.0,2441.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730794399613,0.40977,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730794399808,0.40977,2441.8,2441.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730794399809,0.7556,2441.9,2441.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730794400111,0.40979,2441.6,2441.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730794400318,0.40979,2441.6,2441.5,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730794400514,2.55974182,2441.7,2441.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730794400713,0.40983,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730794401014,0.40434,2441.3,2441.2,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1730794401316,2.96957182,2441.4,2441.2,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1730794401613,2.96957182,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730794402114,2.96957182,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794402317,0.40984,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794402616,0.40987,2441.1,2441.0,2.80914549]
["bitfinex-derivatives","ETHF0:USTF0",1730794402820,0.40987,2441.1,2441.0,3.21903549]
["bitfinex-derivatives","ETHF0:USTF0",1730794403120,2.96960182,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730794404211,2.55974182,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730794404410,2.55974182,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794404613,2.96961182,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730794405314,2.96961182,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730794405612,2.96961182,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730794406115,0.40991,2440.9,2440.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730794406316,0.40993,2440.8,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794406519,0.40996,2440.6,2440.5,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1730794406817,43.76969182,2440.7,2440.5,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1730794407013,43.76969182,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794407519,43.76969182,2440.7,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794407819,43.76969182,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794408114,40.8,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794410622,6.17746182,2440.9,2440.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730794410812,5.76754182,2440.9,2440.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730794411022,6.17745182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794411222,5.76754182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794411615,6.17745182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794411922,5.76754182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794412122,2.96965182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794413015,2.96965182,2440.9,2440.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730794413217,2.96965182,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794414122,2.96965182,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794414419,2.96965182,2440.9,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794414614,2.96965182,2440.9,2440.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794414815,2.96965182,2440.9,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794415016,2.96965182,2440.9,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794415215,2.55974182,2440.9,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794415416,0.40993,2440.8,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794415622,2.55974182,2440.9,2440.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1730794415824,0.40996,2440.6,2440.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1730794416024,0.40996,2440.6,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794416219,0.40994,2440.7,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794416419,2.55974182,2440.9,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794416420,0.40993,2440.8,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794417827,2.55974182,2440.9,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794418030,2.96966182,2440.9,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794418331,0.40993,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794418536,0.40995,2440.7,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794418925,2.55974182,2440.9,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794419233,0.40993,2440.8,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794419725,0.40994,2440.7,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794419927,0.40994,2440.7,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794420131,0.40996,2440.6,2440.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1730794420329,2.55974182,2440.9,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794420524,0.40993,2440.8,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794421024,2.55974182,2440.9,2440.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730794421224,0.40992,2440.8,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794421424,0.40994,2440.7,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794422830,2.55974182,2440.9,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794423031,0.40994,2440.7,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730794425134,0.40994,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794425330,0.40993,2440.8,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794426038,0.40994,2440.7,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794427929,2.55974182,2440.9,2440.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730794428338,2.55974182,2440.9,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794428339,2.55974182,2440.7,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794428536,0.40997,2440.5,2440.4,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1730794428734,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794430538,2.55974182,2440.7,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794430738,0.40997,2440.5,2440.4,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1730794432436,0.40997,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794433445,1.59137814,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794433643,1.18140814,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794433943,1.59136814,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794434142,1.18140814,2440.6,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794434443,1.59136814,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794435133,1.18140814,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794436143,1.59136814,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794436640,1.18140814,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794436837,1.59135814,2440.7,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794437040,1.59135814,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794440236,1.59135814,2440.7,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794440237,1.18140814,2440.7,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794440541,1.18140814,2440.5,2440.4,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1730794441647,1.59137814,2440.5,2440.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730794442939,0.41001,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794443141,0.41001,2440.3,2440.2,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1730794443442,0.34921,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794443640,1.84790814,2440.4,2440.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730794443845,1.59144814,2440.1,2440.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730794444234,42.39144814,2440.1,2440.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730794445138,43.57285628,2440.1,2440.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730794445441,43.77020506,2440.1,2440.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730794447645,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794447941,2.97024506,2439.9,2439.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730794448349,2.97024506,2439.9,2439.7,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1730794448556,0.41009,2439.8,2439.7,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1730794448753,0.41009,2439.8,2439.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730794448949,2.56016506,2439.9,2439.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730794448950,2.56016506,2439.9,2439.7,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1730794449139,2.97024506,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730794450650,2.56016506,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730794450845,0.7407,2440.0,2439.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730794451052,0.7407,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794452444,1.15076,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794452639,0.7407,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794452846,2.97021506,2440.1,2439.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730794453347,2.97021506,2440.1,2439.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794453545,0.41008,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794453747,2.97024506,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794454154,2.56016506,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794454548,2.97023506,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794455050,2.56016506,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794455550,2.97023506,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794455945,2.56016506,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794458249,2.56016506,2440.1,2439.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730794458450,2.97020506,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794458851,2.56016506,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794459654,2.97020506,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794459947,2.56016506,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794460149,2.97020506,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794460546,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794460858,2.97022506,2440.1,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730794461159,2.97022506,2440.1,2439.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1730794461459,2.97022506,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794461755,0.41006,2440.0,2439.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1730794462362,2.56016506,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794464363,2.56016506,2440.1,2439.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1730794464657,2.97021506,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794465250,2.97021506,2440.1,2439.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1730794465251,2.56016506,2440.1,2439.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1730794465449,1.18159843,2439.8,2439.7,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1730794468260,1.18159843,2439.8,2439.7,5.80051]
["bitfinex-derivatives","ETHF0:USTF0",1730794477261,0.41004,2440.1,2439.7,5.80051]
["bitfinex-derivatives","ETHF0:USTF0",1730794477463,1.59165843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794477664,1.18159843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794480362,1.59165843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794481059,0.41008,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794481259,1.59167843,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730794481471,2.35097843,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730794482470,0.41009,2439.8,2439.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730794482659,0.41009,2439.8,2439.7,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1730794483572,0.41009,2439.8,2439.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730794484974,0.41009,2439.8,2439.7,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1730794485971,4.0984,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794486171,1.18159843,2439.3,2439.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730794486471,1.18159843,2439.3,2439.2,3.83793899]
["bitfinex-derivatives","ETHF0:USTF0",1730794486869,1.18159843,2439.3,2439.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730794487277,1.18159843,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730794487478,1.18159843,2439.4,2439.3,0.63012838]
["bitfinex-derivatives","ETHF0:USTF0",1730794489284,0.4101,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794489669,5.69009843,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794489872,5.27999843,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794490074,5.69008843,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794491384,5.27999843,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794491784,5.69008843,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794492175,4.0984,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794492480,0.7593,2439.9,2439.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730794492679,6.42490288,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794492680,1.41507,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794492881,2.59666843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794493073,1.59165843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794493482,1.59166843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794493882,0.41008,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794494075,1.18159843,2439.9,2439.5,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730794494283,1.18159843,2439.6,2439.5,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1730794494484,1.18159843,2439.6,2439.5,1.37288611]
["bitfinex-derivatives","ETHF0:USTF0",1730794494683,1.18159843,2439.6,2439.5,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1730794498578,1.59171843,2439.6,2439.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730794499182,0.41014,2439.5,2439.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730794499589,0.41014,2439.5,2439.4,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1730794499889,0.41014,2439.5,2439.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730794500389,0.41014,2439.5,2439.4,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1730794502583,1.59172843,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730794502787,1.18159843,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730794504492,6.42490288,2440.0,2439.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730794504688,1.18159843,2439.6,2439.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730794504889,1.18159843,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730794505994,1.18159843,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730794508298,3.61786,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794508497,1.18159843,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794508709,1.18159843,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730794512105,1.41505,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794512311,2.59664843,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794512500,6.69504843,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794512700,2.59664843,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794513106,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794513410,1.18159843,2440.0,2439.8,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1730794513601,1.59165843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794513797,1.18159843,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794516507,45.42081,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794516812,46.60240843,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794517010,45.59940843,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794517620,40.8,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794517912,6.96108669,2440.6,2440.1,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1730794517913,1.18159843,2440.4,2440.1,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1730794518113,5.39239843,2440.6,2440.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730794518423,40.8,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730794519506,1.18159843,2440.4,2440.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730794519716,1.18159843,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794522511,1.59158843,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794522917,1.18159843,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794523525,0.41001,2440.3,2440.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730794523816,0.41001,2440.3,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730794524015,1.18159843,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730794524218,41.98159843,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730794524611,42.39161843,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730794524932,41.98159843,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730794525607,41.98159843,2440.2,2440.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1730794525814,41.98159843,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794526019,42.39161843,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794526521,42.39161843,2440.2,2440.0,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1730794526920,42.39161843,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794527123,0.41004,2440.1,2440.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1730794527323,0.41004,2440.1,2440.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730794527517,0.83344,2440.1,2440.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730794528021,0.83344,2440.1,2440.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730794528424,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794528619,1.59168843,2439.8,2439.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730794529424,1.59168843,2439.8,2439.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730794530417,0.41011,2439.7,2439.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730794530814,0.41012,2439.6,2439.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730794531021,1.59171843,2439.6,2439.5,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730794531221,1.18159843,2439.6,2439.5,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1730794531427,1.59171843,2439.6,2439.5,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1730794532328,1.18159843,2439.6,2439.5,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1730794533832,0.41008,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730794534025,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794534026,0.41009,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794534331,1.59168843,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794534522,0.41009,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794534844,1.59168843,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794535335,1.18159843,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730794537923,0.41005,2440.1,2439.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730794538121,1.18159843,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730794539213,0.41005,2440.1,2439.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794539416,0.41005,2440.1,2440.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730794539925,0.41005,2440.1,2440.0,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1730794540630,1.18159843,2440.1,2440.0,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1730794541219,0.41002,2440.3,2440.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730794541424,1.003,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794541425,1.413,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794541724,0.41001,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794542031,1.59160843,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794543432,1.18159843,2440.3,2440.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730794543625,0.41002,2440.2,2440.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730794544129,0.41002,2440.2,2440.1,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1730794544328,0.41002,2440.2,2440.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730794544632,0.41004,2440.1,2440.0,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1730794544820,1.18159843,2440.1,2440.0,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1730794547033,0.41001,2440.3,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794547230,1.59160843,2440.3,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794547533,0.41002,2440.2,2440.1,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1730794547935,1.18159843,2440.3,2440.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730794548128,1.59161843,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794548535,5.27919843,2440.3,2440.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730794548730,0.41002,2440.2,2440.1,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1730794549132,1.18159843,2440.3,2440.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730794549333,1.59161843,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794549536,5.68921843,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794549937,5.27919843,2440.3,2440.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730794550126,0.41002,2440.2,2440.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730794550332,0.41004,2440.1,2440.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730794550538,1.59163843,2440.1,2440.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730794551342,5.69003843,2440.1,2440.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730794551637,5.69003843,2440.1,2440.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730794552746,6.46159686,2440.1,2439.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730794552938,1.59168843,2439.8,2439.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730794553135,1.59168843,2439.8,2439.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730794553331,0.38189,2439.8,2439.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730794554141,0.38189,2439.8,2439.7,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1730794554840,0.38189,2439.8,2439.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730794555340,0.38189,2439.8,2439.7,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1730794556544,0.38189,2439.8,2439.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730794557242,0.38189,2439.8,2439.7,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1730794557943,0.38189,2439.8,2439.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730794558441,0.41011,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730794558647,1.59171843,2439.7,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730794558840,1.59172843,2439.6,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730794559139,1.18159843,2439.6,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730794559845,1.59171843,2439.6,2439.5,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1730794560041,1.59171843,2439.6,2439.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730794560541,1.59171843,2439.6,2439.5,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1730794561937,0.4467,2439.8,2439.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730794562239,1.59171843,2439.6,2439.5,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1730794562846,1.18159843,2439.6,2439.5,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1730794563036,1.18159843,2439.8,2439.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730794563354,2.18359843,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730794564145,1.18159843,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730794564647,1.002,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794564868,3.61783,2440.2,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794565047,41.802,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794565244,3.21710288,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794565550,0.40993,2440.8,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794565844,41.20993,2440.8,2440.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730794566744,42.39152843,2440.8,2440.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730794566944,42.39152843,2440.8,2440.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730794567341,43.35920822,2440.8,2440.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730794567645,43.76912822,2440.8,2440.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730794567845,43.35920822,2440.8,2440.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730794568347,40.8,2440.8,2440.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730794568849,0.095,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730794569041,2.55920822,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794569243,43.76904822,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730794569440,43.76904822,2441.3,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730794569644,43.76904822,2441.3,2441.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730794573052,0.40991,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794573254,0.40993,2440.8,2440.6,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730794573741,2.55920822,2440.9,2440.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730794573946,0.40994,2440.7,2440.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730794574147,0.40993,2440.8,2440.6,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730794574451,2.96912822,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794574653,0.40992,2440.8,2440.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730794575044,2.96911822,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794575455,2.55920822,2440.9,2440.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730794575652,0.40994,2440.7,2440.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730794577347,41.20994,2440.7,2440.6,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1730794577547,41.20994,2440.7,2440.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730794577952,40.8,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794578155,0.40999,2440.4,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794578454,2.96919822,2440.4,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794579451,2.96919822,2440.4,2440.3,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1730794579867,2.96919822,2440.4,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794581359,0.4689,2440.6,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794581360,2.55920822,2440.6,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794581559,2.55920822,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794581959,2.96916822,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794582466,2.55920822,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794583162,2.55920822,2440.6,2440.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730794583363,0.40997,2440.5,2440.4,0.87989]
["bitfinex-derivatives","ETHF0:USTF0",1730794583559,0.40997,2440.5,2440.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730794584162,0.40999,2440.4,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794584365,2.96919822,2440.4,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794586463,2.96919822,2440.4,2440.3,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1730794586652,2.96919822,2440.4,2440.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730794588864,0.41002,2440.2,2440.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1730794589067,0.41002,2440.2,2440.1,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1730794589466,0.41002,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794589765,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794589965,0.40996,2440.6,2440.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730794590163,0.40996,2440.6,2440.4,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794590565,0.40996,2440.6,2440.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730794590863,41.20994,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794591059,40.8,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794591865,41.20994,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794592058,41.20994,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794592860,0.40996,2440.6,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794593369,41.20995,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794593670,0.40996,2440.6,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794593864,41.20995,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794594366,40.8,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794594565,2.55920822,2440.5,2440.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730794594766,0.41001,2440.3,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794595064,0.41001,2440.3,2440.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730794595065,0.41002,2440.2,2440.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1730794595273,2.96922822,2440.3,2440.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1730794595564,2.96922822,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730794595768,2.96922822,2440.3,2440.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730794595976,2.55920822,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794596269,2.96926822,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794596671,2.94102822,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794596967,2.44102822,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794597167,2.03096822,2440.0,2439.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730794597469,2.35202822,2440.0,2439.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730794597666,2.35202822,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794598064,2.32382822,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794598256,2.29562822,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794598462,2.29562822,2440.0,2439.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730794599768,2.29562822,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794599963,2.29562822,2440.0,2439.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730794600268,0.41007,2439.9,2439.8,4.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730794600463,0.41007,2439.9,2439.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730794601067,0.41007,2439.9,2439.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730794601272,0.41007,2439.9,2439.8,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730794602572,0.41007,2439.9,2439.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730794602769,0.41007,2439.9,2439.8,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730794603767,1.88556822,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794604069,2.29562822,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794604371,0.41005,2440.1,2439.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730794604573,3.61783,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794604767,0.41004,2440.1,2440.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794605166,3.2078,2440.2,2439.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730794605369,3.61782,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730794605575,3.61782,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794606375,0.41004,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730794606974,0.41004,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794609570,2.96920822,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730794609969,2.96920822,2440.4,2439.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730794609970,44.4705,2440.7,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730794610174,1.0,2440.6,2440.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730794610479,0.40996,2440.6,2440.5,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1730794610870,0.40996,2440.6,2440.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730794611071,0.40996,2440.6,2440.5,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1730794612273,43.35920822,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794612274,43.76915822,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794612475,43.76915822,2440.7,2440.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730794614571,43.76915822,2440.7,2440.6,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1730794614772,43.76915822,2440.7,2440.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730794615272,2.96915822,2440.7,2440.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730794615580,0.40993,2440.8,2440.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730794615779,0.40993,2440.8,2440.6,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1730794616275,0.40993,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794616581,0.40994,2440.7,2440.6,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1730794616878,0.40994,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730794617077,2.96911822,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794617278,2.96911822,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794617874,2.96911822,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794618070,2.55920822,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794619279,2.96911822,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794619482,2.55920822,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794620980,2.96911822,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794621276,0.40993,2440.8,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730794621782,2.96912822,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730794621984,2.55920822,2440.9,2440.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730794622172,0.40994,2440.7,2440.6,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1730794622374,2.96914822,2440.7,2440.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730794623384,2.55920822,2440.7,2440.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730794623680,6.65680822,2440.7,2440.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730794623982,2.96921822,2440.3,2440.2,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1730794624587,2.96921822,2440.3,2440.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730794625070,0.40998,2440.5,2440.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730794625275,0.40998,2440.5,2440.4,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1730794625874,0.40998,2440.5,2440.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730794626976,0.40998,2440.5,2440.4,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1730794627379,0.40998,2440.5,2440.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730794628378,0.40998,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730794628577,2.55920822,2440.6,2440.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730794628578,0.41001,2440.3,2440.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730794628780,0.41001,2440.3,2440.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730794630384,3.55920822,2440.6,2440.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730794630585,1.0,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794630785,1.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794631879,1.0,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794632179,3.2078,2440.7,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730794632485,3.2078,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794632877,3.61775,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794633084,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730794633587,0.40997,2440.5,2440.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730794633788,0.40997,2440.5,2440.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730794633789,0.40999,2440.4,2440.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730794634491,0.40999,2440.4,2440.3,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1730794635382,0.40999,2440.4,2440.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730794635991,0.40999,2440.4,2440.3,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1730794636684,2.55920822,2440.5,2440.2,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1730794636890,0.41001,2440.3,2440.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730794638082,0.41001,2440.3,2440.2,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1730794640085,0.41,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730794640388,0.40996,2440.6,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794640591,5.76700822,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794640792,6.17694822,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794641187,6.17694822,2440.7,2440.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730794641491,5.76700822,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730794641793,3.61775,2440.7,2440.6,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1730794642881,3.61775,2440.7,2440.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730794643199,3.61775,2440.7,2440.6,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1730794643399,3.2078,2440.7,2440.6,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1730794643689,3.61774,2440.7,2440.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730794643892,6.17694822,2440.7,2440.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730794644290,6.17694822,2440.7,2440.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730794644490,5.76700822,2440.7,2440.6,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1730794644884,3.2078,2440.7,2440.6,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1730794645481,0.095,2441.2,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730794645681,3.72763,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730794645682,3.2078,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730794646083,0.999,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730794646084,40.8,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730794646489,0.40981,2441.5,2441.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730794646694,0.4098,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730794646887,2.96900822,2441.6,2441.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730794647404,43.35920822,2441.6,2441.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730794648189,43.76899822,2441.6,2441.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730794648693,43.35920822,2441.6,2441.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730794648899,40.8,2441.6,2441.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730794649085,40.8,2441.6,2441.5,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730794650188,40.8,2441.6,2441.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730794652396,40.8,2441.6,2441.5,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730794655809,40.8,2441.6,2441.5,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730794656001,0.095,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794656301,0.40974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794656609,41.20974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794657390,40.8,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730794659405,40.8,2441.9,2441.8,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1730794660110,0.095,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730794660312,0.40966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794660500,41.20966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794660703,40.8,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794660907,40.8,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730794661212,41.20965,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794661597,41.20965,2442.4,2442.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730794663305,41.20965,2442.4,2442.3,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1730794663505,40.8,2442.4,2442.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730794663810,41.20965,2442.4,2442.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730794664300,41.67585,2442.4,2442.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730794664606,41.2662,2442.4,2441.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730794664810,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794665010,0.40967,2442.3,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794665306,41.67586,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794665702,0.40969,2442.3,2442.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730794666200,0.40969,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794666798,0.40969,2442.3,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794667006,0.40968,2442.3,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794667202,0.40968,2442.3,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794667609,0.40969,2442.2,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794668203,0.40969,2442.2,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794668403,0.40968,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794668606,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794668814,0.40968,2442.3,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794669300,41.2662,2442.4,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794669496,0.40969,2442.2,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794669698,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794669915,41.67586,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794670101,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794670301,0.40968,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794671606,0.40969,2442.2,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794671804,0.40968,2442.3,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794672704,0.40969,2442.2,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794674399,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794674600,0.40968,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794674899,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794675313,0.40968,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794675614,0.40969,2442.2,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794676008,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794676315,0.40967,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730794679408,41.2662,2442.4,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794679614,0.40969,2442.2,2442.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730794680116,41.2662,2442.4,2442.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730794680313,41.2662,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794680521,0.40968,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730794680716,0.40969,2442.2,2442.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730794681412,41.2662,2442.4,2441.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730794681616,0.40972,2442.0,2441.9,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730794682012,0.40971,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730794682209,2.55920822,2442.2,2441.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730794682405,0.40972,2442.0,2441.9,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1730794683016,0.40972,2442.0,2441.9,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1730794683815,0.40972,2442.0,2441.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730794684019,0.40974,2441.9,2441.8,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1730794685919,0.40974,2441.9,2441.8,4.06594]
["bitfinex-derivatives","ETHF0:USTF0",1730794686713,0.40974,2441.9,2441.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730794687310,0.40972,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794687925,4.50492,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730794688314,4.0952,2442.1,2441.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730794688515,0.40974,2441.9,2441.8,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1730794689520,0.40972,2442.0,2441.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730794690220,0.40973,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730794692323,3.2078,2442.2,2441.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730794692514,0.40973,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730794692720,3.2078,2442.2,2441.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730794692920,0.40974,2441.9,2441.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730794694622,3.61754,2441.9,2441.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730794694828,0.40977,2441.7,2441.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730794695128,3.2078,2441.9,2441.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730794695332,0.40976,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730794695724,0.40977,2441.7,2441.6,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1730794697522,0.40977,2441.8,2441.6,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1730794697724,0.4322,2442.0,2441.6,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1730794697919,0.40977,2441.7,2441.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730794698326,0.40977,2441.7,2441.6,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1730794699022,0.40977,2441.7,2441.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730794699215,0.40977,2441.7,2441.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730794699420,0.40982,2441.4,2441.3,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1730794699619,0.40982,2441.5,2441.3,1.93704348]
["bitfinex-derivatives","ETHF0:USTF0",1730794699825,0.40982,2441.4,2441.3,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1730794700221,0.40982,2441.4,2441.3,1.52721688]
["bitfinex-derivatives","ETHF0:USTF0",1730794700422,0.40982,2441.4,2441.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730794702820,0.50475,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730794703020,0.40975,2441.9,2441.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730794703225,4.50495,2441.9,2441.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730794703830,4.50495,2441.9,2441.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730794704218,4.97255,2441.9,2441.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730794704829,0.4098,2441.5,2441.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1730794705031,0.4098,2441.5,2441.4,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1730794705632,3.2078,2441.8,2441.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1730794705835,0.4098,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730794706030,0.4098,2441.6,2441.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730794706327,0.4098,2441.6,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730794706530,0.4098,2441.6,2441.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730794707521,0.40979,2441.6,2441.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730794710419,0.40979,2441.6,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730794711332,0.40979,2441.6,2441.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730794712030,0.40984,2441.3,2440.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730794712234,0.40987,2441.1,2441.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730794712619,41.20987,2441.1,2441.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730794713030,41.20987,2441.1,2441.0,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1730794715127,41.20987,2441.1,2441.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730794715733,47.86587822,2441.1,2441.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730794719031,0.40991,2440.9,2440.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730794719334,0.40994,2440.7,2440.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730794720122,2.96914822,2440.8,2440.6,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1730794720338,0.40994,2440.7,2440.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730794721631,0.40996,2440.6,2440.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730794721833,0.40997,2440.5,2440.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730794722535,3.61777,2440.6,2440.4,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1730794722739,0.40997,2440.5,2440.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730794726340,0.40997,2440.5,2440.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730794726636,0.40999,2440.4,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730794726939,0.41005,2440.1,2439.9,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1730794727932,0.41005,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730794728638,0.41005,2440.1,2439.9,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1730794729133,2.55920822,2440.4,2439.9,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1730794729528,0.41006,2440.0,2439.9,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1730794729933,0.41006,2440.0,2439.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1730794730133,0.41006,2440.0,2439.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730794730332,0.41006,2440.0,2439.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730794731330,41.21006,2440.0,2439.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730794734540,0.41006,2440.0,2439.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730794735340,1.59164614,2440.0,2439.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730794736138,1.59164614,2440.0,2439.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730794736139,0.41009,2439.8,2439.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730794736445,1.59167614,2439.8,2439.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730794736740,1.59167614,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794736741,0.41011,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794736946,1.18158614,2439.8,2439.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730794737244,3.2078,2439.9,2439.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730794737245,1.59170614,2439.6,2439.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730794739446,2.97096722,2439.6,2439.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730794740245,6.17876722,2439.6,2439.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730794740850,0.4102,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730794741141,0.4102,2439.2,2439.1,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1730794741740,0.4102,2439.2,2439.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730794742143,0.4102,2439.2,2439.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730794742344,0.4102,2439.2,2439.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730794742547,2.56084722,2439.4,2439.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730794742749,3.2078,2439.3,2438.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730794742943,2.02236,2439.5,2438.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730794742944,0.41026,2438.8,2438.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730794743143,0.41028,2438.7,2438.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730794743346,40.8,2438.7,2438.6,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1730794743653,0.41025,2438.9,2438.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730794743840,5.76864722,2439.0,2438.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730794744046,0.41024,2438.9,2438.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730794744443,41.21024,2438.9,2438.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730794747345,40.8,2438.9,2438.8,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730794747557,41.21024,2438.9,2438.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730794748039,40.8,2438.9,2438.8,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730794748243,40.8,2438.9,2438.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730794748458,41.21024,2438.9,2438.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730794749847,40.8,2438.9,2438.8,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730794752156,41.21024,2438.9,2438.8,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730794752349,41.21024,2438.9,2438.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730794753054,0.41024,2438.9,2438.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730794753763,4.1,2438.9,2438.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730794754056,0.41028,2438.7,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794754358,43.36082722,2438.8,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794754543,0.41028,2438.7,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794754947,43.36080722,2438.8,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794755152,43.36078722,2438.8,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794755364,0.41028,2438.7,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794756543,2.97112722,2438.7,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794757954,2.56084722,2438.9,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794758147,2.56084722,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730794758350,2.56084722,2438.9,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794758656,2.97109722,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730794758852,0.41027,2438.8,2438.6,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1730794759453,2.56084722,2438.9,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794759753,2.97109722,2438.9,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794759963,44.0078,2439.0,2438.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730794760275,2.65584722,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730794760555,2.56084722,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730794762654,2.56084722,2439.3,2439.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730794762859,0.41019,2439.2,2439.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730794764058,0.41019,2439.2,2439.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730794764951,0.41019,2439.2,2439.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730794765657,5.76864722,2439.3,2438.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1730794765856,2.97108722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794766257,2.94288722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794768556,2.94288722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794768863,2.53264722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794770157,2.53264722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794770357,2.94288722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794770559,2.94288722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794770758,2.94288722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794771654,2.94288722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794771858,2.94288722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794774661,2.91468722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794775062,2.91468722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794775063,2.88648722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794775258,2.47624722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794775665,2.88648722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794777862,2.47624722,2438.9,2438.8,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730794778467,2.47624722,2438.9,2438.8,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1730794778969,2.88648722,2438.9,2438.8,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1730794780068,2.47624722,2438.9,2438.8,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1730794780668,2.88648722,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794781061,2.88648722,2438.9,2438.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730794783464,1.59243613,2438.9,2438.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730794783765,1.59243613,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794787371,2.77463226,2438.9,2438.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730794787761,6.46439226,2438.9,2438.6,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1730794788071,1.18219613,2438.7,2438.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1730794788576,1.59247613,2438.7,2438.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1730794789075,1.59247613,2438.7,2438.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730794789266,1.59247613,2438.7,2438.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730794789469,5.69327613,2438.7,2438.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730794790171,1.59247613,2438.7,2438.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730794790366,0.41033,2438.4,2438.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730794790568,0.41033,2438.4,2438.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730794790769,41.21034,2438.4,2438.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730794791076,0.41034,2438.4,2438.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730794791669,0.41036,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730794792067,41.21036,2438.2,2437.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730794792271,1.18219613,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730794793267,2.56212695,2438.1,2437.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730794793465,2.56212695,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730794795672,2.56212695,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730794797369,2.97245695,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730794797876,0.41034,2438.3,2438.2,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1730794798266,2.97246695,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730794798576,2.97245695,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730794798780,2.56212695,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730794800679,2.56212695,2438.4,2438.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730794800891,2.56212695,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730794804380,2.56212695,2438.4,2438.3,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1730794804582,2.56212695,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730794805189,2.56212695,2438.4,2438.3,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1730794805391,2.56212695,2438.6,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730794805594,2.56212695,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730794805796,46.56992695,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730794806691,43.36212695,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730794806991,43.77238695,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730794807196,43.36212695,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730794812200,2.56212695,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730794812700,40.895,2439.1,2438.7,4.7299809]
["bitfinex-derivatives","ETHF0:USTF0",1730794812897,2.56212695,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794813094,2.56212695,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730794813294,1.18204346,2439.0,2438.9,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730794813494,2.36408692,2439.0,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794813702,0.41024,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794814302,1.59228346,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794814601,0.41024,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794814805,0.41024,2438.9,2438.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730794815016,0.41024,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794817010,0.41024,2438.9,2438.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730794818310,0.41024,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794818908,0.41024,2438.9,2438.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730794819910,1.18204346,2439.0,2438.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730794820209,1.59228346,2439.0,2438.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730794820515,0.41024,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794820814,0.41024,2438.9,2438.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730794822508,0.41024,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794823616,0.41024,2438.9,2438.8,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1730794829220,0.41024,2438.9,2438.8,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1730794829419,1.18204346,2439.0,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794829617,3.2078,2439.1,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794829618,3.2078,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794829824,4.38984346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794830816,4.80005346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794831808,1.59225346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794832508,1.59226346,2439.1,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730794832714,1.18204346,2439.0,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730794833425,1.18204346,2439.0,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794833722,0.41024,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794836317,0.87694,2438.9,2438.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730794836723,0.41028,2438.7,2438.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730794836922,1.59232346,2438.7,2438.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730794837621,1.59232346,2438.7,2438.6,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1730794837825,1.59232346,2438.7,2438.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730794838017,1.59232346,2438.7,2438.6,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1730794840635,0.996,2438.9,2438.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730794840830,1.40625,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730794841129,1.18204346,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730794841625,1.18204346,2438.9,2438.8,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730794842629,1.59228346,2438.9,2438.8,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730794843329,1.18204346,2438.9,2438.8,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730794844031,0.41023,2439.0,2438.8,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730794844032,1.18204346,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730794846444,1.59226346,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730794848545,1.59226346,2439.0,2438.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730794848546,1.18204346,2439.0,2438.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730794848752,1.59228346,2438.9,2438.8,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730794849346,1.59228346,2438.9,2438.8,1.06280862]
["bitfinex-derivatives","ETHF0:USTF0",1730794850049,1.18204346,2438.9,2438.8,1.06280862]
["bitfinex-derivatives","ETHF0:USTF0",1730794850245,1.59228346,2438.9,2438.8,1.06280862]
["bitfinex-derivatives","ETHF0:USTF0",1730794850849,1.18204346,2438.9,2438.8,1.06280862]
["bitfinex-derivatives","ETHF0:USTF0",1730794851453,1.59228346,2438.9,2438.8,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730794851651,0.41022,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794851852,1.59226346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794852648,1.59226346,2439.1,2439.0,0.62921295]
["bitfinex-derivatives","ETHF0:USTF0",1730794852843,1.18204346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794853054,1.59225346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794854557,1.18204346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794854858,1.59225346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794855758,1.18204346,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730794856159,1.18204346,2439.2,2439.0,4.3190363]
["bitfinex-derivatives","ETHF0:USTF0",1730794856461,1.18204346,2439.2,2439.1,1.0644463]
["bitfinex-derivatives","ETHF0:USTF0",1730794856659,1.18204346,2439.2,2439.1,5.6224463]
["bitfinex-derivatives","ETHF0:USTF0",1730794857660,1.18204346,2439.2,2439.1,1.5224463]
["bitfinex-derivatives","ETHF0:USTF0",1730794859052,1.18204346,2439.2,2439.1,1.52233965]
["bitfinex-derivatives","ETHF0:USTF0",1730794859362,1.18204346,2439.2,2439.1,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730794859563,1.18204346,2439.2,2439.1,1.52232923]
["bitfinex-derivatives","ETHF0:USTF0",1730794862260,1.18204346,2439.2,2439.1,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730794863764,1.18204346,2439.4,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730794865354,1.59220346,2439.4,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730794865564,1.18204346,2439.4,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730794866360,1.59220346,2439.4,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730794867460,0.41017,2439.3,2439.2,4.05268]
["bitfinex-derivatives","ETHF0:USTF0",1730794867668,1.59221346,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794868055,1.18204346,2439.3,2439.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730794868366,0.41019,2439.2,2439.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730794868568,0.41019,2439.2,2438.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730794868569,1.18204346,2439.3,2438.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730794868870,0.41024,2439.0,2438.9,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1730794869255,0.41024,2439.0,2438.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730794870268,0.41026,2438.8,2438.7,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1730794870461,1.59230346,2438.8,2438.7,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1730794871270,1.18204346,2438.8,2438.7,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1730794871769,1.59230346,2438.8,2438.7,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1730794872263,1.59230346,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794872567,1.59230346,2438.8,2438.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730794873466,1.59230346,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794873763,0.41028,2438.7,2438.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730794873963,0.41028,2438.7,2438.6,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1730794874164,0.41028,2438.7,2438.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730794874364,1.18204346,2438.8,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794874564,1.59233346,2438.6,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794874764,1.59233346,2438.6,2438.5,1.13219839]
["bitfinex-derivatives","ETHF0:USTF0",1730794875268,1.18204346,2438.6,2438.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1730794875568,1.59233346,2438.6,2438.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1730794876266,1.18204346,2438.6,2438.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1730794876766,0.41029,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794877065,1.18204346,2438.7,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794877265,0.41029,2438.6,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794877471,1.59233346,2438.7,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794878370,1.18204346,2438.7,2438.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730794878563,0.41029,2438.6,2438.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730794878869,1.59233346,2438.7,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794879069,1.59233346,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794879467,5.69313346,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794880468,5.69313346,2438.7,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794880668,1.59233346,2438.7,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794881873,1.59233346,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794882180,0.41029,2438.6,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794882566,1.59233346,2438.7,2438.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730794882767,0.41029,2438.6,2438.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730794883674,0.41033,2438.4,2438.3,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1730794883883,0.41032,2438.5,2438.4,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1730794884176,1.59238346,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794884375,1.18208346,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794884574,5.28288346,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794884881,4.51112,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794885089,1.18204346,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794885377,1.09236346,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794885583,1.03996346,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794885874,4.69216346,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794886271,4.1008,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794886583,4.51112,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794886773,0.41032,2438.5,2438.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730794886973,0.41032,2438.5,2438.4,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1730794887173,0.41032,2438.5,2438.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730794887174,1.18204346,2438.5,2438.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730794887374,1.18204346,2438.5,2438.4,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1730794888471,1.18204346,2438.5,2438.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730794888680,1.59235346,2438.5,2438.4,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1730794889081,1.59235346,2438.5,2438.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730794889580,1.18204346,2438.5,2438.4,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1730794891285,1.59235346,2438.5,2438.4,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1730794892182,1.59235346,2438.5,2438.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730794892583,1.59235346,2438.5,2438.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730794892584,0.41034,2438.3,2438.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730794892881,1.59238346,2438.3,2438.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730794893081,42.39238346,2438.3,2438.2,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730794894989,42.39238346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794895372,42.39238346,2438.3,2438.2,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730794895981,41.98204346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794896485,42.39238346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794896874,41.98204346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794897584,42.39238346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794897979,41.98204346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794898582,42.39238346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794900285,42.39238346,2438.3,2438.2,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730794900481,42.39238346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794901586,42.39238346,2438.3,2438.2,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730794902288,46.49398346,2438.3,2438.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730794903189,46.49398346,2438.3,2438.2,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730794904489,46.08364346,2438.3,2438.2,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730794905089,41.98204346,2438.3,2438.2,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1730794905686,1.18204346,2438.4,2438.2,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730794905893,1.18204346,2438.4,2438.3,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730794909592,1.59237346,2438.4,2438.3,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730794910294,1.18204346,2438.4,2438.3,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730794910896,1.59237346,2438.4,2438.3,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730794914694,1.18204346,2438.4,2438.3,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730794915498,1.59237346,2438.4,2438.3,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730794916595,1.18204346,2438.4,2438.3,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1730794916791,1.59234346,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730794916997,2.58634346,2438.6,2438.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794917197,43.38634346,2438.6,2438.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794917395,43.38634346,2438.6,2438.5,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1730794919392,43.38634346,2438.6,2438.5,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1730794920700,40.8,2438.6,2438.5,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1730794920901,3.2078,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794921101,1.18204346,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730794921400,1.18204346,2438.8,2438.7,1.68479986]
["bitfinex-derivatives","ETHF0:USTF0",1730794921706,1.18204346,2438.8,2438.7,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1730794921905,1.18204346,2438.8,2438.7,1.68474821]
["bitfinex-derivatives","ETHF0:USTF0",1730794922209,1.18204346,2438.8,2438.7,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1730794922508,1.18204346,2438.8,2438.7,1.68471554]
["bitfinex-derivatives","ETHF0:USTF0",1730794923307,1.18204346,2438.8,2438.7,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1730794924697,1.18204346,2438.8,2438.7,1.68466202]
["bitfinex-derivatives","ETHF0:USTF0",1730794926309,1.18204346,2438.8,2438.7,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1730794926702,0.47644346,2438.8,2438.7,1.68457838]
["bitfinex-derivatives","ETHF0:USTF0",1730794926902,41.98204346,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730794927102,41.98204346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794928108,1.18204346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794929412,1.59226346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794929609,1.59226346,2439.0,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794930309,1.18204346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794930511,1.18204346,2439.0,2438.9,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1730794930908,1.59226346,2439.0,2438.9,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1730794931511,1.59226346,2439.0,2438.9,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730794931714,1.59226346,2439.0,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794931912,1.59226346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794932808,1.59226346,2439.0,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794933009,1.18204346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794933414,1.59226346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794933911,1.18204346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794934706,44.0078,2439.2,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794934910,44.0078,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730794934911,44.418,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730794935310,44.418,2439.2,2439.1,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730794935812,48.518,2439.2,2439.1,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1730794936210,44.418,2439.2,2439.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1730794936610,41.2102,2439.2,2439.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1730794938017,42.39224346,2439.2,2439.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794938314,43.22274346,2439.2,2439.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794938717,0.41022,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730794938919,1.59226346,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730794939118,1.59226346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794939319,1.18204346,2439.0,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794939519,1.59226346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794940212,1.59226346,2439.0,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794941119,1.59226346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794941824,1.59226346,2439.0,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794943227,1.59226346,2439.0,2438.9,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730794943722,1.59226346,2439.0,2438.9,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794944218,6.46408692,2439.0,2438.6,1.78519]
["bitfinex-derivatives","ETHF0:USTF0",1730794944418,6.46408692,2439.0,2438.1,1.05742483]
["bitfinex-derivatives","ETHF0:USTF0",1730794944419,1.18204346,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794944622,1.18204346,2438.7,2438.6,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794944623,0.41028,2438.7,2438.6,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794945729,1.59232346,2438.7,2438.6,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794946826,1.59232346,2438.7,2438.6,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1730794947218,0.41028,2438.7,2438.6,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1730794947527,1.59232346,2438.7,2438.6,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1730794947722,1.59232346,2438.7,2438.6,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794948325,1.18204346,2438.7,2438.6,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794948527,1.59232346,2438.7,2438.6,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794949518,1.59232346,2438.7,2438.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730794949519,0.41031,2438.5,2438.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730794949724,1.59235346,2438.5,2438.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730794949928,1.59235346,2438.5,2438.4,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1730794950316,1.59235346,2438.5,2438.4,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1730794950523,1.59235346,2438.5,2438.4,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1730794951231,1.59235346,2438.5,2438.4,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1730794951823,1.59235346,2438.5,2438.4,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1730794952627,1.59235346,2438.5,2438.4,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1730794955931,4.80015346,2438.5,2438.4,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1730794956629,4.80015346,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794965532,0.41034,2438.3,2438.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730794965842,1.59238346,2438.3,2438.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1730794966239,42.39238346,2438.3,2438.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1730794968232,47.07664346,2438.3,2438.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730794968432,0.41036,2438.2,2438.1,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1730794968636,1.59240346,2438.2,2438.1,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1730794968831,0.41036,2438.2,2438.1,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1730794969945,41.21036,2438.2,2438.1,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1730794975642,44.41816,2438.2,2438.1,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1730794977844,49.29144346,2438.2,2437.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730794978038,0.41038,2438.1,2438.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1730794978236,0.41038,2438.1,2438.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730794978237,1.59242346,2438.1,2438.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730794978443,1.59242346,2438.1,2438.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1730794979246,45.60022346,2438.1,2438.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1730794979443,44.41818,2438.1,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794979645,45.18984346,2438.1,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794979841,4.80022346,2438.1,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794980454,4.30062346,2438.1,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794980649,0.993,2438.3,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794980955,1.09242346,2438.1,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794981150,1.09242346,2438.1,2438.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730794981449,1.59242346,2438.1,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794981644,1.09242346,2438.1,2438.0,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1730794981845,1.50280346,2438.1,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794982044,0.41036,2438.2,2438.0,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730794982244,1.59240346,2438.2,2438.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794982645,42.39240346,2438.2,2438.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794983053,42.39240346,2438.2,2438.1,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1730794983253,40.8,2438.2,2438.1,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1730794983455,2.41874,2438.6,2438.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730794983456,0.5053,2438.6,2438.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730794983653,1.18204346,2438.6,2438.5,2.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730794984558,1.18204346,2438.6,2438.5,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1730794984851,1.18204346,2438.6,2438.5,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730794986752,40.8,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794986753,41.98204346,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794986952,3.61803,2439.0,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730794986953,1.18204346,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730794987453,1.18204346,2438.8,2438.7,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1730794988159,1.18204346,2438.8,2438.7,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794988357,1.59230346,2438.8,2438.7,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794988560,0.41031,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730794989057,0.41031,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794989353,41.64551,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794991363,44.2074533,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730794994466,44.2074533,2438.5,2438.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730794994764,0.41034,2438.3,2438.2,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1730794996669,43.7971433,2438.5,2438.2,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1730794996859,0.41034,2438.4,2438.2,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1730794997160,44.2074533,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730795002159,44.6291533,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730795002465,42.06721,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730795002654,44.6291533,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730795003665,44.2074533,2438.5,2438.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730795006263,0.41034,2438.3,2438.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730795006759,0.41034,2438.3,2438.2,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1730795007667,0.41034,2438.3,2438.2,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1730795009571,0.41038,2438.1,2438.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730795010058,0.41038,2438.1,2438.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1730795013366,1.59296424,2438.1,2438.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1730795013762,1.59296424,2438.1,2438.0,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1730795014166,1.18258424,2438.1,2438.0,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1730795014571,3.61814,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730795014868,3.61813,2438.4,2438.3,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1730795015762,3.61813,2438.4,2438.3,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1730795016263,3.61813,2438.4,2438.3,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1730795016264,4.80071424,2438.4,2438.3,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1730795017766,4.39038424,2438.4,2438.3,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1730795018176,4.39038424,2438.4,2438.3,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1730795018472,4.80071424,2438.4,2438.3,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1730795019362,4.39038424,2438.4,2438.3,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1730795019559,3.2078,2438.4,2438.3,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1730795022870,1.59290424,2438.5,2438.3,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1730795023167,1.59290424,2438.5,2438.4,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1730795023470,4.80070424,2438.5,2438.4,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1730795023868,4.80070424,2438.5,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730795023869,0.41041,2437.9,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730795024171,0.09495,2438.4,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795024364,0.09495,2438.4,2438.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730795024569,0.41034,2438.3,2438.2,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730795024962,1.18258424,2438.3,2438.2,4.97606]
["bitfinex-derivatives","ETHF0:USTF0",1730795025269,0.41034,2438.3,2438.2,4.97606]
["bitfinex-derivatives","ETHF0:USTF0",1730795025669,0.41034,2438.3,2438.2,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730795025871,0.41034,2438.3,2438.2,4.97606]
["bitfinex-derivatives","ETHF0:USTF0",1730795026767,0.41034,2438.3,2438.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730795027773,0.41034,2438.3,2438.2,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1730795028477,0.41034,2438.3,2438.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730795029682,0.41034,2438.3,2438.2,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1730795029978,0.41034,2438.3,2438.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730795030375,0.41034,2438.3,2438.2,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1730795030573,2.97232749,2438.3,2438.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730795031580,2.97232749,2438.3,2438.2,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1730795031877,2.97232749,2438.3,2438.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730795033869,0.41038,2438.1,2438.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795034084,0.41038,2438.1,2438.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730795034381,0.41038,2438.1,2438.0,1.11449799]
["bitfinex-derivatives","ETHF0:USTF0",1730795034680,0.41038,2438.1,2438.0,1.52488799]
["bitfinex-derivatives","ETHF0:USTF0",1730795035677,0.41038,2438.1,2438.0,1.52489742]
["bitfinex-derivatives","ETHF0:USTF0",1730795037277,0.41038,2438.1,2438.0,1.11450742]
["bitfinex-derivatives","ETHF0:USTF0",1730795037484,0.41038,2438.1,2438.0,1.52489742]
["bitfinex-derivatives","ETHF0:USTF0",1730795037685,0.41038,2438.1,2438.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730795037885,0.41038,2438.1,2438.0,1.11450514]
["bitfinex-derivatives","ETHF0:USTF0",1730795038087,0.41038,2438.1,2438.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795038285,0.41038,2438.1,2438.0,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1730795038678,0.41038,2438.1,2438.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795038878,0.41038,2438.1,2438.0,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1730795039877,0.4553,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795040084,2.97239749,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795040279,2.97239749,2437.9,2437.8,3.42738851]
["bitfinex-derivatives","ETHF0:USTF0",1730795040483,2.56198749,2437.9,2437.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730795040787,0.448,2437.8,2437.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730795041094,0.41043,2437.8,2437.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730795042682,0.41051,2437.3,2437.2,0.01796]
["bitfinex-derivatives","ETHF0:USTF0",1730795042896,2.97249749,2437.3,2437.2,1.13456239]
["bitfinex-derivatives","ETHF0:USTF0",1730795043087,2.56199749,2437.3,2437.2,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1730795043290,43.36199749,2437.3,2437.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730795043895,40.8,2437.3,2437.2,5.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730795044190,2.97245749,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795044492,43.77245749,2437.6,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795044691,43.77245749,2437.6,2437.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795044987,43.77245749,2437.6,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795045385,43.77245749,2437.6,2437.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795045582,43.77245749,2437.6,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795046191,0.41048,2437.5,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795046586,43.77245749,2437.6,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795046787,0.41048,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795046982,43.36198749,2437.6,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795047185,2.56198749,2437.6,2437.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795047385,2.56198749,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795047386,2.97244749,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795048595,2.56198749,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795048898,2.97244749,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795049195,2.56198749,2437.6,2437.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795049398,0.41048,2437.5,2437.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795049695,0.41048,2437.5,2437.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730795049882,0.41049,2437.4,2437.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730795050287,0.41048,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795050488,0.41048,2437.5,2437.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730795050696,0.41049,2437.4,2437.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730795052191,0.41049,2437.4,2437.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795052592,0.41049,2437.4,2437.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1730795052995,0.41049,2437.5,2437.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1730795053197,3.46468749,2437.6,2437.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730795053492,3.46468749,2437.6,2437.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730795053493,2.56198749,2437.4,2437.2,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1730795053799,0.41051,2437.3,2437.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730795054001,0.84501,2437.3,2437.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730795054298,0.84501,2437.3,2437.2,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1730795054892,0.84501,2437.3,2437.2,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1730795056501,0.84501,2437.3,2437.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730795056997,0.84501,2437.3,2437.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730795057187,0.41053,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795057591,2.94431749,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795059395,2.94431749,2437.2,2437.1,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730795059896,0.41054,2437.1,2437.0,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1730795060493,0.41054,2437.1,2437.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730795060698,0.41054,2437.1,2437.0,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730795060997,0.41054,2437.1,2437.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730795061294,0.41054,2437.1,2437.0,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730795062300,2.97252749,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730795063601,2.97251749,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730795064090,2.56198749,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730795064297,2.97251749,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730795066600,2.56198749,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730795067307,1.59344528,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730795068006,0.41056,2437.1,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730795068200,1.18291528,2437.0,2436.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1730795068600,1.59347528,2437.0,2436.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730795068801,1.59347528,2437.0,2436.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1730795069300,2.97390116,2437.0,2436.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730795069909,2.97390116,2437.0,2436.9,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1730795070299,2.97390116,2437.0,2436.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730795071205,2.56334116,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795071405,3.6347,2437.1,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730795071406,2.97394116,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730795072204,2.56334116,2436.8,2436.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730795072402,2.56334116,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730795072403,2.97394116,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730795073209,2.56334116,2436.8,2436.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730795073410,2.56334116,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730795073611,2.97393116,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730795074716,0.41061,2436.7,2436.6,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1730795074909,2.97395116,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730795075610,2.56334116,2436.8,2436.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730795075818,2.56334116,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730795083022,2.56334116,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730795083318,0.41056,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730795083519,3.61835,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730795083715,6.18169116,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730795085717,5.77114116,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730795085917,6.18168116,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730795086116,5.77114116,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730795086716,2.56334116,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730795087517,2.56334116,2437.3,2437.2,4.51373]
["bitfinex-derivatives","ETHF0:USTF0",1730795088313,4.1988,2437.6,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730795088314,2.56334116,2437.5,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730795088513,2.56334116,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795089022,2.56334116,2437.5,2437.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730795089023,0.41053,2437.2,2437.1,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1730795089234,2.97387116,2437.2,2437.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730795089428,2.77665534,2437.2,2437.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730795089718,1.59359267,2437.2,2437.1,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1730795091623,1.59359267,2437.2,2437.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730795092423,1.59359267,2437.2,2437.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730795093330,1.18306267,2437.2,2437.1,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1730795093628,0.87221,2437.4,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730795093815,0.87219,2437.4,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795094326,0.41049,2437.4,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795094530,0.41049,2437.4,2437.3,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1730795094727,1.59355267,2437.4,2437.3,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1730795094926,1.59355267,2437.4,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795095231,1.59355267,2437.4,2437.3,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1730795096824,1.59355267,2437.4,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795097535,1.59355267,2437.4,2437.3,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1730795098031,1.59355267,2437.4,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795099627,1.59355267,2437.4,2437.3,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1730795100628,3.63804719,2437.6,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795100827,0.41049,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795101128,1.59354267,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795101934,0.41049,2437.4,2437.3,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1730795102137,0.41049,2437.4,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795103731,0.41049,2437.4,2437.3,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1730795104126,47.20714719,2437.7,2437.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730795104329,3.2078,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795104527,0.989,2437.8,2437.4,0.21969835]
["bitfinex-derivatives","ETHF0:USTF0",1730795104528,1.18306267,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795104729,1.18306267,2437.5,2437.4,0.6301455]
["bitfinex-derivatives","ETHF0:USTF0",1730795105536,2.68980579,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795105734,1.18306267,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795106038,1.18306267,2437.7,2437.6,4.51286]
["bitfinex-derivatives","ETHF0:USTF0",1730795109528,40.8,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795109731,41.98306267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795114931,41.98306267,2437.9,2437.8,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1730795116334,41.98306267,2437.9,2437.8,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1730795118142,43.57653534,2437.9,2437.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730795118337,43.57653534,2437.9,2437.8,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1730795119241,43.57653534,2437.9,2437.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1730795119444,43.57653534,2437.9,2437.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730795119637,42.39347267,2437.9,2437.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1730795120641,43.57653534,2437.9,2437.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730795120842,42.39347267,2437.9,2437.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1730795121534,42.39347267,2437.9,2437.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730795123034,42.39347267,2437.9,2437.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1730795123443,42.39347267,2437.9,2437.8,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1730795123937,42.39347267,2437.9,2437.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1730795124537,42.39347267,2437.9,2437.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730795124937,43.57653534,2437.9,2437.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730795125436,44.90513534,2437.9,2437.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730795126036,1.02607,2437.8,2437.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730795126239,0.41048,2437.5,2436.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730795126542,1.18306267,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730795129539,0.41049,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730795129743,1.18306267,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730795130242,1.59355267,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730795132541,0.4105,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730795132743,1.59356267,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730795134251,5.8911679,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795134252,4.39086267,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795134451,3.2078,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795134645,4.39086267,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795134853,4.39086267,2437.6,2437.5,4.51288]
["bitfinex-derivatives","ETHF0:USTF0",1730795135043,4.39086267,2437.6,2437.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730795135245,1.18306267,2437.3,2437.2,0.6300105]
["bitfinex-derivatives","ETHF0:USTF0",1730795135757,1.18306267,2437.3,2437.2,4.51373]
["bitfinex-derivatives","ETHF0:USTF0",1730795136449,1.18306267,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795136644,1.18306267,2437.5,2437.4,4.51289]
["bitfinex-derivatives","ETHF0:USTF0",1730795136848,1.18306267,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795144562,1.18306267,2437.5,2437.4,0.6301782]
["bitfinex-derivatives","ETHF0:USTF0",1730795146267,1.18306267,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795146461,1.18306267,2437.5,2437.4,0.63029746]
["bitfinex-derivatives","ETHF0:USTF0",1730795146763,1.18306267,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795147468,1.18306267,2437.5,2437.4,0.63032513]
["bitfinex-derivatives","ETHF0:USTF0",1730795148059,1.18306267,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795148463,1.18306267,2437.5,2437.4,0.63038237]
["bitfinex-derivatives","ETHF0:USTF0",1730795149460,1.18306267,2437.5,2437.4,3.83818237]
["bitfinex-derivatives","ETHF0:USTF0",1730795150261,3.86643057,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795151364,4.27687057,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795151565,1.18306267,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795152665,3.86643057,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795153068,1.18306267,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795154065,3.86643057,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795154264,4.27687057,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795154461,3.86643057,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795154867,1.18306267,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795155363,1.59350267,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795155565,4.27687057,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795155772,3.86643057,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795156563,4.27687057,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795156764,3.86643057,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795157272,1.18306267,2437.7,2437.6,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1730795158970,0.096,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795159172,2.6833679,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795159469,1.18306267,2438.4,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795159470,2.6833679,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795159666,44.66643057,2438.4,2438.3,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730795161282,42.39339267,2438.4,2438.3,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730795163076,41.98306267,2438.4,2438.3,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730795164275,42.39339267,2438.4,2438.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730795164476,41.98306267,2438.4,2438.3,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730795164875,42.39339267,2438.4,2438.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730795165182,42.39339267,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730795165479,42.39339267,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795165877,0.41035,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730795166077,2.06091267,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730795167378,1.65056267,2438.3,2438.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730795167585,0.4675,2438.3,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795168086,0.41036,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795168480,0.41035,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795168781,0.41037,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795168982,1.18306267,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795171283,40.8,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795171482,41.98306267,2438.4,2438.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730795171782,41.21033,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795171988,0.41034,2438.3,2438.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730795172177,0.41034,2438.3,2438.2,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1730795172696,40.8,2438.4,2438.1,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730795172885,0.41036,2438.2,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795173184,1.18306267,2438.2,2438.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730795173385,1.18306267,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795173587,1.59342267,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795173886,1.18306267,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795174083,1.18306267,2438.2,2438.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730795174288,1.63696267,2438.2,2438.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730795174484,1.63696267,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795174684,2.04732267,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795178188,1.63696267,2438.2,2438.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730795178387,1.63696267,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795178688,1.59345267,2438.0,2437.9,4.05391]
["bitfinex-derivatives","ETHF0:USTF0",1730795178985,1.18306267,2438.0,2437.9,4.05391]
["bitfinex-derivatives","ETHF0:USTF0",1730795179583,1.18306267,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795180794,0.41036,2438.2,2437.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730795181093,0.41035,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730795181281,1.18306267,2438.3,2437.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730795181491,1.18306267,2438.3,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795181492,0.41036,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795181789,1.59341267,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795182187,5.69501267,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795183193,8.37838057,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795183393,5.69501267,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795183594,0.41038,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795183795,1.59344267,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795184286,1.18306267,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795184491,43.4833679,2438.4,2438.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730795184794,41.98306267,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795184992,1.18306267,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795185194,1.18306267,2438.4,2438.3,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1730795186799,40.8,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730795189401,4.2888,2438.8,2438.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730795189402,3.1896379,2438.8,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730795189603,0.41026,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795189902,1.59332267,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795190104,1.18306267,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795190795,3.0936079,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795190999,1.59330267,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795191201,1.59330267,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795191202,1.59329267,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795191904,1.59329267,2439.0,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795192098,1.59329267,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795192301,1.59329267,2439.0,2438.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730795192594,43.4833679,2439.1,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795192798,43.4833679,2439.1,2438.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730795192799,0.41026,2438.8,2438.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730795193401,0.41026,2438.8,2438.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1730795193606,0.41026,2438.8,2438.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730795193910,1.59332267,2438.8,2438.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730795194504,1.59332267,2438.8,2438.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1730795194797,1.59332267,2438.8,2438.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730795195397,1.59332267,2438.8,2438.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1730795195797,1.59332267,2438.8,2438.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1730795196002,1.59332267,2438.8,2438.7,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1730795196798,1.59332267,2438.8,2438.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1730795197197,1.59332267,2438.8,2438.7,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1730795199103,1.59332267,2438.8,2438.7,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730795200211,1.18306267,2438.8,2438.7,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730795201508,1.59332267,2438.8,2438.7,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1730795203110,1.59332267,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795205909,1.18306267,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795207002,0.41026,2438.9,2438.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1730795207210,3.0936079,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795207411,4.27667057,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795207606,2.6833679,2439.0,2438.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1730795207913,0.41023,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795208118,47.6761679,2439.1,2438.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1730795208306,1.18306267,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795209717,1.18306267,2438.8,2438.7,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1730795210112,1.18306267,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795220617,1.59332267,2438.8,2438.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1730795222821,1.59332267,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795223021,1.59332267,2438.8,2438.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1730795223416,1.59332267,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795227519,4.27669057,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795227826,1.59332267,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795228230,4.27669057,2438.8,2438.7,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730795228728,1.59332267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795229421,2.06152267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795230323,5.26086986,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795232025,2.06152267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795232225,5.26086986,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795232430,5.26932267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795232626,9.0018944,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795233231,13.1026944,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795233531,13.4306944,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795233732,9.69812267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795234123,13.4306944,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795234325,14.61375707,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795235328,10.88118534,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795235523,14.64503621,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795236635,13.46197354,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795237225,10.25417354,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795237432,11.43723621,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795237633,13.46197354,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795238025,10.25417354,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795238437,12.27891087,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795238727,13.43869227,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795239125,9.33789227,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795239521,8.1548296,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795239735,9.33789227,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795241227,6.11312267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795241638,5.12912267,2438.8,2438.7,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1730795242437,5.12912267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795243439,1.92132267,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795243938,7.20518534,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795244240,11.41583621,2438.8,2438.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730795245140,0.41036,2438.2,2438.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730795245341,0.41041,2437.9,2437.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730795245639,41.21041,2437.9,2437.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730795246347,43.89496002,2437.9,2437.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730795246543,41.21041,2437.9,2437.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730795250652,41.21041,2437.9,2437.7,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730795250653,0.41043,2437.8,2437.7,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730795250841,1.59349267,2437.8,2437.7,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730795253851,0.41043,2437.8,2437.7,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730795254056,1.59349267,2437.8,2437.7,0.01494]
["bitfinex-derivatives","ETHF0:USTF0",1730795254450,1.18306267,2437.8,2437.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1730795254650,1.18306267,2437.8,2437.7,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1730795255162,1.18306267,2437.8,2437.7,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1730795255358,1.59349267,2437.8,2437.7,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1730795258456,1.59349267,2437.8,2437.7,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1730795258652,1.59349267,2437.8,2437.7,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1730795259362,1.59349267,2437.8,2437.7,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1730795259363,1.18306267,2437.8,2437.7,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1730795260055,41.21042,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795260256,1.59348267,2437.9,2437.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730795263467,6.87814534,2437.9,2437.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730795263762,6.87814534,2437.9,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795263763,0.41043,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795263967,7.72063,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795266171,4.51283,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795266564,7.72063,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795267465,4.51283,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795267668,7.72063,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795268060,8.90369267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795273566,5.69589267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795273874,8.90369267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795275271,4.80129267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795275474,8.90369267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795276767,5.69589267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795277174,11.58824269,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795277362,8.90369267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795277566,8.38044269,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795277766,11.58824269,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795279074,10.40518002,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795279275,8.90369267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795279465,11.58824269,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795279670,4.80129267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795279869,3.61823,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795280174,4.80129267,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795280369,3.61823,2437.8,2437.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730795280583,0.41041,2437.9,2437.7,5.74094]
["bitfinex-derivatives","ETHF0:USTF0",1730795280782,0.41041,2437.9,2437.7,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1730795280783,1.18306267,2437.8,2437.7,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1730795280966,1.59349267,2437.8,2437.7,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730795282581,1.59349267,2437.8,2437.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730795286875,40.8,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795287075,3.2078,2438.1,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730795287386,0.096,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795287684,41.98306267,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795287874,41.98306267,2438.4,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730795288075,41.98306267,2438.4,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795288283,1.18306267,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730795288479,1.18306267,2438.2,2438.1,0.22032779]
["bitfinex-derivatives","ETHF0:USTF0",1730795288682,1.18306267,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795288992,40.8,2438.4,2438.0,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730795288993,1.18306267,2438.1,2438.0,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730795289372,1.18306267,2438.1,2438.0,7.71978]
["bitfinex-derivatives","ETHF0:USTF0",1730795289579,1.18306267,2438.1,2438.0,7.94015702]
["bitfinex-derivatives","ETHF0:USTF0",1730795289774,1.18306267,2438.2,2438.0,7.52977702]
["bitfinex-derivatives","ETHF0:USTF0",1730795289978,1.18306267,2438.2,2438.1,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1730795290182,40.8,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795290378,41.98306267,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795290578,1.18306267,2438.4,2438.3,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1730795290781,1.59339267,2438.4,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730795290975,41.98306267,2438.4,2438.2,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1730795291277,42.39339267,2438.4,2438.2,4.94515]
["bitfinex-derivatives","ETHF0:USTF0",1730795292276,41.98306267,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795292581,41.98306267,2438.4,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730795292783,42.39339267,2438.4,2438.2,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1730795292979,42.72139267,2438.4,2438.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730795293594,42.31106267,2438.4,2438.3,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730795293885,42.31106267,2438.4,2438.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730795294080,0.328,2438.4,2438.3,8.17934]
["bitfinex-derivatives","ETHF0:USTF0",1730795294383,1.18306267,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730795294681,1.59334267,2438.7,2438.6,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730795294881,2.77640534,2438.7,2438.6,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730795295474,2.77640534,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795295682,2.77640534,2438.7,2438.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730795295683,0.41033,2438.4,2438.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730795295881,1.59339267,2438.4,2438.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730795296080,1.59339267,2438.4,2438.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730795300885,1.59339267,2438.4,2438.3,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1730795301991,1.59339267,2438.4,2438.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730795302396,1.59339267,2438.4,2438.3,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1730795302583,1.59339267,2438.4,2438.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730795302987,1.59339267,2438.4,2438.2,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1730795302988,0.41034,2438.3,2438.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730795303195,0.86224,2438.3,2438.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730795303999,0.86224,2438.3,2438.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730795304185,1.59342267,2438.2,2438.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730795304596,42.39342267,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795305286,42.39342267,2438.2,2438.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730795305489,42.39342267,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795308197,42.39342267,2438.2,2437.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730795308198,41.98306267,2438.2,2437.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730795308392,1.18306267,2437.9,2437.6,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730795308596,40.8,2438.2,2437.6,5.72516267]
["bitfinex-derivatives","ETHF0:USTF0",1730795308799,1.18306267,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795308991,1.18306267,2438.1,2438.0,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730795309309,1.59344267,2438.1,2438.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730795309494,1.59344267,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795309495,0.41039,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795309692,1.59345267,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795309897,1.59345267,2438.0,2437.9,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730795310092,1.59345267,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795310596,0.41042,2437.9,2437.7,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1730795310896,1.59349267,2437.8,2437.7,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730795311097,1.18306267,2437.8,2437.7,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730795311598,1.59349267,2437.8,2437.7,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1730795311897,0.41044,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795312196,1.18306267,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795312390,1.59350267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795313603,1.59350267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795313903,1.59350267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795314701,1.59350267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795315200,1.59350267,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795315407,1.59350267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795316802,1.59350267,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795317207,1.59350267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795317699,1.18306267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795318398,1.59350267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795318596,1.59350267,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795319007,0.41044,2437.7,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795319295,1.59350267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795319902,0.41044,2437.7,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795320091,1.59349267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795320293,1.62026267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795323307,2.03067267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795323901,1.62026267,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795324105,0.41044,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795324505,0.41044,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795324808,0.41044,2437.7,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795325212,1.18306267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795325408,1.59349267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795325610,1.59349267,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795325802,1.59349267,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795326807,0.41044,2437.7,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730795327003,1.18306267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795327004,1.59349267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795327204,0.84762,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795327410,1.18306267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795327603,1.18306267,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795327804,1.18306267,2437.7,2437.6,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1730795328109,2.68455002,2438.1,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730795328110,1.59348267,2437.9,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730795328314,0.41043,2437.8,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795329506,1.18306267,2437.9,2437.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730795329701,0.41044,2437.7,2437.6,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1730795330411,1.18306267,2437.9,2437.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730795330715,0.41044,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795331011,0.41044,2437.8,2437.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730795331012,1.59348267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795331206,0.41044,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795331406,1.18306267,2437.9,2437.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730795331602,0.41044,2437.7,2437.6,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1730795332612,0.41044,2437.7,2437.6,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1730795332811,0.41044,2437.7,2437.6,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1730795333114,1.18306267,2437.9,2437.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730795333317,1.59348267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795334315,0.41043,2437.8,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795334617,1.59348267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795338226,1.59347267,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795338715,1.18306267,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795338913,41.243,2438.2,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730795339114,1.18306267,2438.1,2438.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730795339322,1.59344267,2438.1,2438.0,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1730795340223,2.51914267,2438.1,2438.0,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1730795340419,0.41039,2438.0,2437.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730795341426,0.41039,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730795342414,2.51914267,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795342616,0.41039,2438.0,2437.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730795343224,0.41041,2437.9,2437.8,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1730795343424,2.02797267,2437.9,2437.8,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1730795343619,2.02797267,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795343620,0.41043,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795343821,1.59349267,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795344422,1.44429267,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795344920,4.12884269,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795346022,3.86761269,2437.8,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795346215,0.41044,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795346421,1.30994,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795346727,1.30994,2437.7,2437.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730795347320,1.30994,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795347624,1.30994,2437.7,2437.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730795348420,1.30994,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795348623,1.30994,2437.7,2437.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730795349032,1.30994,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795349328,1.30994,2437.7,2437.6,3.42850908]
["bitfinex-derivatives","ETHF0:USTF0",1730795349524,3.99449002,2437.7,2437.6,3.42850951]
["bitfinex-derivatives","ETHF0:USTF0",1730795349725,3.99449002,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795352229,3.99449002,2437.7,2437.6,3.42858354]
["bitfinex-derivatives","ETHF0:USTF0",1730795353027,1.30994,2437.7,2437.6,3.42858354]
["bitfinex-derivatives","ETHF0:USTF0",1730795354731,1.30994,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795357129,0.41049,2437.4,2437.3,4.06451]
["bitfinex-derivatives","ETHF0:USTF0",1730795357339,1.59355267,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795357539,1.56525267,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795360135,3.08984073,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730795360438,4.3136234,2437.6,2437.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730795360636,3.8624234,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795361040,4.2728934,2437.6,2437.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730795361237,1.18306267,2437.5,2437.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730795364743,1.59354267,2437.5,2437.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730795365338,2.04224267,2437.5,2437.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730795365749,1.63176267,2437.5,2437.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730795366246,2.04224267,2437.5,2437.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730795366446,2.04224267,2437.5,2437.4,1.99429736]
["bitfinex-derivatives","ETHF0:USTF0",1730795368238,2.04224267,2437.5,2437.4,1.99428896]
["bitfinex-derivatives","ETHF0:USTF0",1730795368439,1.63176267,2437.5,2437.4,1.99428896]
["bitfinex-derivatives","ETHF0:USTF0",1730795368848,2.04224267,2437.5,2437.4,1.99428896]
["bitfinex-derivatives","ETHF0:USTF0",1730795369443,1.63176267,2437.5,2437.4,1.99428896]
["bitfinex-derivatives","ETHF0:USTF0",1730795369650,2.04224267,2437.5,2437.4,1.99428896]
["bitfinex-derivatives","ETHF0:USTF0",1730795371052,2.04224267,2437.5,2437.4,1.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730795371563,2.04224267,2437.5,2437.4,5.20207542]
["bitfinex-derivatives","ETHF0:USTF0",1730795372852,2.05960555,2437.5,2437.4,5.20207542]
["bitfinex-derivatives","ETHF0:USTF0",1730795373253,2.05960555,2437.5,2437.4,4.98129]
["bitfinex-derivatives","ETHF0:USTF0",1730795373452,2.05960555,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795373655,2.95650555,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795374055,2.95650555,2437.5,2437.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730795376163,2.95650555,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795376363,2.95650555,2437.5,2437.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730795376660,2.95650555,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795376856,5.63586628,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795377658,0.41051,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795377859,0.42787288,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795378764,0.01736288,2437.4,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730795379074,1.61091555,2437.4,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730795380364,1.61091555,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730795381065,1.61091555,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795381269,1.61091555,2437.4,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730795383566,1.61091555,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730795383767,1.61091555,2437.4,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730795385461,1.61091555,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730795385661,1.61091555,2437.4,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730795386068,0.01736288,2437.4,2437.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730795386365,0.01736288,2437.4,2437.3,3.83882236]
["bitfinex-derivatives","ETHF0:USTF0",1730795386562,4.2728934,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795386868,4.2112934,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795387073,3.8624234,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795387563,3.8624234,2437.6,2437.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730795387760,4.2728834,2437.6,2437.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730795387962,3.8624234,2437.6,2437.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730795388159,1.59352267,2437.6,2437.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730795390272,1.59352267,2437.6,2437.5,1.52657367]
["bitfinex-derivatives","ETHF0:USTF0",1730795390779,1.59352267,2437.6,2437.5,1.52657623]
["bitfinex-derivatives","ETHF0:USTF0",1730795392677,1.59351267,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795392875,1.59351267,2437.7,2437.6,0.22084968]
["bitfinex-derivatives","ETHF0:USTF0",1730795393074,1.59351267,2437.7,2437.6,0.63130968]
["bitfinex-derivatives","ETHF0:USTF0",1730795393278,1.59351267,2437.7,2437.6,0.22084968]
["bitfinex-derivatives","ETHF0:USTF0",1730795394178,0.41046,2437.6,2437.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730795394479,1.59352267,2437.6,2437.5,1.11617697]
["bitfinex-derivatives","ETHF0:USTF0",1730795395172,1.59352267,2437.6,2437.5,1.52665697]
["bitfinex-derivatives","ETHF0:USTF0",1730795395578,0.41046,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795395882,1.59352267,2437.7,2437.6,0.63133697]
["bitfinex-derivatives","ETHF0:USTF0",1730795396081,1.59352267,2437.7,2437.6,0.22087697]
["bitfinex-derivatives","ETHF0:USTF0",1730795397485,1.59352267,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795397683,2.68487497,2437.7,2437.6,4.51286]
["bitfinex-derivatives","ETHF0:USTF0",1730795397981,4.27837764,2437.7,2437.6,1.69916571]
["bitfinex-derivatives","ETHF0:USTF0",1730795398175,1.59350267,2437.7,2437.6,1.69916571]
["bitfinex-derivatives","ETHF0:USTF0",1730795398376,4.27837764,2437.7,2437.6,1.18589122]
["bitfinex-derivatives","ETHF0:USTF0",1730795398582,4.72877764,2437.7,2437.6,1.18589122]
["bitfinex-derivatives","ETHF0:USTF0",1730795399385,4.72877764,2437.7,2437.6,0.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1730795399684,4.72877764,2437.7,2437.6,0.22092721]
["bitfinex-derivatives","ETHF0:USTF0",1730795399878,2.04390267,2437.7,2437.6,0.22092721]
["bitfinex-derivatives","ETHF0:USTF0",1730795400681,0.41048,2437.5,2437.4,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1730795401077,4.81608675,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795401281,1.59353267,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730795402790,0.41053,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795403092,1.59359267,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795403285,42.39359267,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795406290,43.48291867,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795406585,2.68291867,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730795406781,2.68291867,2437.3,2437.2,1.52383558]
["bitfinex-derivatives","ETHF0:USTF0",1730795406983,2.68291867,2437.3,2437.2,6.08313558]
["bitfinex-derivatives","ETHF0:USTF0",1730795407377,2.68291867,2437.3,2437.2,5.86243]
["bitfinex-derivatives","ETHF0:USTF0",1730795407583,1.18306267,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730795407883,2.68191209,2437.5,2437.3,4.32391771]
["bitfinex-derivatives","ETHF0:USTF0",1730795408184,2.68191209,2437.5,2437.4,3.83900771]
["bitfinex-derivatives","ETHF0:USTF0",1730795408592,4.71563476,2437.6,2437.4,7.94140771]
["bitfinex-derivatives","ETHF0:USTF0",1730795408886,4.71563476,2437.6,2437.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730795409182,3.09239209,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730795409381,1.18306267,2437.4,2437.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730795409586,1.59355267,2437.4,2437.3,0.6312374]
["bitfinex-derivatives","ETHF0:USTF0",1730795409786,4.27546476,2437.4,2437.3,0.6312374]
["bitfinex-derivatives","ETHF0:USTF0",1730795409987,4.27546476,2437.4,2437.3,4.7344374]
["bitfinex-derivatives","ETHF0:USTF0",1730795410181,4.27546476,2437.4,2437.3,0.2207274]
["bitfinex-derivatives","ETHF0:USTF0",1730795411379,4.27546476,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795411380,5.28626267,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795411581,1.59359267,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795411788,1.59359267,2437.2,2437.1,3.99335517]
["bitfinex-derivatives","ETHF0:USTF0",1730795412191,1.59359267,2437.2,2437.1,3.42854913]
["bitfinex-derivatives","ETHF0:USTF0",1730795412390,1.59359267,2437.2,2437.1,0.22074913]
["bitfinex-derivatives","ETHF0:USTF0",1730795412991,45.07498975,2437.2,2437.1,0.22074913]
["bitfinex-derivatives","ETHF0:USTF0",1730795413189,44.66445975,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795413394,7.19513708,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795413691,4.51374,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795414079,45.31374,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795414488,47.99388376,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795414689,43.89068376,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795416495,0.41057,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730795416695,0.85486267,2436.9,2436.8,4.51459]
["bitfinex-derivatives","ETHF0:USTF0",1730795416894,0.85486267,2436.9,2436.8,4.40700071]
["bitfinex-derivatives","ETHF0:USTF0",1730795417090,1.26544267,2436.9,2436.8,3.99641071]
["bitfinex-derivatives","ETHF0:USTF0",1730795417287,1.26544267,2436.9,2436.8,3.42844658]
["bitfinex-derivatives","ETHF0:USTF0",1730795417492,1.66204267,2436.9,2436.8,3.42844658]
["bitfinex-derivatives","ETHF0:USTF0",1730795417694,2.34560534,2436.9,2436.8,3.42844658]
["bitfinex-derivatives","ETHF0:USTF0",1730795417995,2.34560534,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795418199,2.34560534,2436.9,2436.8,3.83901549]
["bitfinex-derivatives","ETHF0:USTF0",1730795418504,2.49024267,2436.9,2436.8,3.42842549]
["bitfinex-derivatives","ETHF0:USTF0",1730795419598,2.49024267,2436.9,2436.8,3.83901549]
["bitfinex-derivatives","ETHF0:USTF0",1730795420299,2.49024267,2436.9,2436.8,0.63121549]
["bitfinex-derivatives","ETHF0:USTF0",1730795420597,2.49024267,2436.9,2436.8,3.42842549]
["bitfinex-derivatives","ETHF0:USTF0",1730795420794,2.07966267,2436.9,2436.8,3.83901549]
["bitfinex-derivatives","ETHF0:USTF0",1730795420999,1.18306267,2436.9,2436.8,3.83901549]
["bitfinex-derivatives","ETHF0:USTF0",1730795421205,1.18306267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795422693,1.59364267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795423095,1.59364267,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730795423299,1.59364267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795423602,1.18306267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795424004,1.59364267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795424409,0.4304,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795424605,1.61346267,2437.0,2436.9,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1730795424809,1.61346267,2437.0,2436.9,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730795425608,1.61346267,2437.0,2436.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1730795425912,1.18306267,2437.0,2436.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1730795426811,2.02732267,2437.0,2436.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1730795427908,1.61676267,2437.0,2436.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1730795429118,2.02732267,2437.0,2436.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1730795429411,1.61676267,2437.0,2436.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1730795429609,2.02732267,2437.0,2436.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1730795430212,2.02732267,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795431206,1.61676267,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730795431408,2.01774267,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730795431808,2.01774267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795432005,2.01774267,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730795432403,2.01774267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795432814,2.48234267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795433713,2.48234267,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730795433918,2.48234267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795434312,1.18306267,2436.9,2436.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730795434511,43.48014376,2437.2,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730795434512,0.41055,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730795434823,43.31936267,2437.2,2436.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730795435112,43.31936267,2437.2,2437.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730795435306,43.72990267,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730795436212,4.27370643,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730795436407,1.59356267,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730795437007,1.18306267,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730795437618,3.10544376,2437.6,2437.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730795437820,3.22255408,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795437821,2.68014376,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795438117,1.59349267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795438118,4.69893643,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795438317,4.69893643,2437.8,2437.6,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1730795438818,0.41044,2437.7,2437.6,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1730795439007,3.10544376,2437.8,2437.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730795439219,42.40836267,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795439520,40.8,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795439715,2.68014376,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730795440118,3.6509,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795440813,4.06131,2438.0,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730795441008,4.06131,2438.0,2437.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730795441212,3.6509,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795441925,0.4431,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795442111,0.85349,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795442316,0.4431,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795443010,41.2431,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795443218,41.2431,2438.0,2437.9,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730795443820,2.5622088,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795444015,2.5622088,2438.1,2438.0,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1730795444222,3.13574376,2438.3,2438.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730795444416,6.31435256,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795444717,3.5382088,2438.6,2438.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730795444926,40.8,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730795445118,40.8,2438.7,2438.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1730795445817,40.8,2438.7,2438.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1730795446331,1.28886,2438.8,2438.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1730795446718,0.328,2438.7,2438.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1730795446919,0.328,2438.7,2438.6,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1730795447433,0.73828,2438.7,2438.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730795448133,0.73828,2438.7,2438.6,4.05539]
["bitfinex-derivatives","ETHF0:USTF0",1730795448426,0.328,2438.7,2438.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1730795448630,0.328,2438.7,2438.6,4.05539]
["bitfinex-derivatives","ETHF0:USTF0",1730795449821,0.328,2438.7,2438.6,8.15619]
["bitfinex-derivatives","ETHF0:USTF0",1730795450930,0.5577,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730795451120,0.5577,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730795451121,0.4617,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730795451524,0.4617,2439.1,2439.0,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1730795451723,0.4617,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795451724,0.87191,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795452434,1.77211,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795453431,46.67211,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795456529,42.57211,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795456829,41.6977,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795457328,42.10791,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795460532,48.7701188,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795460833,48.7701188,2439.1,2438.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730795460834,49.3854688,2439.1,2438.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730795461134,0.41031,2438.5,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730795461436,2.5622088,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795461633,0.4272,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795461828,0.4272,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795464340,0.83753,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795464640,0.4272,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795465441,0.41034,2438.3,2438.2,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730795465741,0.83754,2438.4,2438.2,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730795466336,0.41034,2438.3,2438.2,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730795466734,0.41034,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795467732,0.4272,2438.4,2438.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730795467938,0.4272,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730795468145,0.41034,2438.3,2438.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730795468449,0.41034,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795468940,0.83753,2438.4,2438.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1730795469141,0.4272,2438.4,2438.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730795469442,0.83753,2438.4,2438.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730795469640,0.4272,2438.4,2438.3,0.86714]
["bitfinex-derivatives","ETHF0:USTF0",1730795469842,4.23338,2439.0,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730795469843,0.85278,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730795470145,0.85278,2438.7,2438.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730795470639,0.85278,2438.7,2438.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730795470640,0.85278,2438.7,2438.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1730795470840,0.85278,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795471546,0.4425,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795471842,0.41028,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795472041,0.41028,2438.7,2438.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1730795472442,0.433,2438.8,2438.6,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1730795472443,0.84326,2438.8,2438.6,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1730795472634,0.84326,2438.8,2438.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730795472834,0.433,2438.8,2438.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730795473042,0.433,2438.8,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795473242,0.41028,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795478540,0.433,2438.8,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795478737,0.433,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795479052,0.433,2438.8,2438.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1730795479443,0.84326,2438.8,2438.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1730795479643,0.433,2438.8,2438.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1730795479849,0.84326,2438.8,2438.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730795481353,0.84326,2438.8,2438.7,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1730795482645,0.84326,2438.8,2438.7,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1730795483449,0.84326,2438.8,2438.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730795483450,0.433,2438.8,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795483644,0.41028,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795483846,0.41028,2438.7,2438.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1730795485044,0.41028,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795486550,3.09042376,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795488557,0.41028,2438.7,2438.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1730795490443,0.41028,2438.7,2438.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730795490847,3.4054788,2438.8,2438.6,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1730795491048,0.41025,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730795491249,0.975,2439.0,2438.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730795491559,3.08969957,2438.8,2438.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730795492054,3.08969957,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795492254,0.41026,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795492646,0.41028,2438.7,2438.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730795492846,3.51336774,2438.7,2438.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730795493760,3.10308774,2438.7,2438.6,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730795494058,3.10308774,2438.7,2438.6,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730795494361,3.51336774,2438.7,2438.6,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730795494860,3.51336774,2438.7,2438.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730795495248,2.67888774,2438.7,2438.6,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730795495558,0.41027,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795495559,3.08914774,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795495757,2.67888774,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795496256,2.67888774,2438.8,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730795497363,2.67888774,2438.8,2438.7,0.99501538]
["bitfinex-derivatives","ETHF0:USTF0",1730795497553,2.67888774,2438.8,2438.7,1.21565037]
["bitfinex-derivatives","ETHF0:USTF0",1730795497859,2.67888774,2438.8,2438.7,0.99501538]
["bitfinex-derivatives","ETHF0:USTF0",1730795498058,2.67888774,2438.8,2438.7,1.21565017]
["bitfinex-derivatives","ETHF0:USTF0",1730795498357,2.67888774,2438.8,2438.6,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1730795498554,3.08916774,2438.7,2438.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730795499154,0.41028,2438.7,2438.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730795501157,3.09058822,2438.7,2438.6,0.70837006]
["bitfinex-derivatives","ETHF0:USTF0",1730795501359,0.41028,2438.7,2438.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730795505056,0.41027,2438.8,2438.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730795505255,3.22255408,2438.9,2438.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1730795505457,0.41026,2438.8,2438.7,1.65158634]
["bitfinex-derivatives","ETHF0:USTF0",1730795505858,0.41026,2438.8,2438.7,1.24131634]
["bitfinex-derivatives","ETHF0:USTF0",1730795506359,0.41026,2438.8,2438.7,1.020559]
["bitfinex-derivatives","ETHF0:USTF0",1730795506566,0.41026,2438.8,2438.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730795506763,0.41028,2438.7,2438.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1730795506966,0.41028,2438.7,2438.6,4.24372859]
["bitfinex-derivatives","ETHF0:USTF0",1730795507965,0.41028,2438.7,2438.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730795508153,0.41028,2438.7,2438.6,1.03595229]
["bitfinex-derivatives","ETHF0:USTF0",1730795510567,0.41028,2438.7,2438.6,1.44624229]
["bitfinex-derivatives","ETHF0:USTF0",1730795510765,0.41028,2438.7,2438.6,1.66701482]
["bitfinex-derivatives","ETHF0:USTF0",1730795511164,0.41028,2438.7,2438.6,0.66827253]
["bitfinex-derivatives","ETHF0:USTF0",1730795511470,0.41028,2438.7,2438.6,1.25674115]
["bitfinex-derivatives","ETHF0:USTF0",1730795511672,0.41028,2438.7,2438.6,1.66703115]
["bitfinex-derivatives","ETHF0:USTF0",1730795512067,3.65955408,2438.9,2438.6,1.25674115]
["bitfinex-derivatives","ETHF0:USTF0",1730795512272,3.65955408,2438.9,2438.7,1.43723862]
["bitfinex-derivatives","ETHF0:USTF0",1730795512273,0.41026,2438.8,2438.7,1.43723862]
["bitfinex-derivatives","ETHF0:USTF0",1730795512678,0.41026,2438.8,2438.7,1.02696862]
["bitfinex-derivatives","ETHF0:USTF0",1730795513368,0.41026,2438.8,2438.7,1.24777653]
["bitfinex-derivatives","ETHF0:USTF0",1730795513881,0.41026,2438.8,2438.7,1.02696862]
["bitfinex-derivatives","ETHF0:USTF0",1730795514269,0.41026,2438.8,2438.7,1.65808578]
["bitfinex-derivatives","ETHF0:USTF0",1730795514773,0.41026,2438.8,2438.7,0.65933716]
["bitfinex-derivatives","ETHF0:USTF0",1730795514978,0.41026,2438.8,2438.7,1.25197152]
["bitfinex-derivatives","ETHF0:USTF0",1730795515181,0.41026,2438.8,2438.7,0.81347152]
["bitfinex-derivatives","ETHF0:USTF0",1730795515476,0.41026,2438.8,2438.7,0.81351688]
["bitfinex-derivatives","ETHF0:USTF0",1730795516072,0.41026,2438.8,2438.7,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1730795516272,0.41026,2438.8,2438.7,0.81351308]
["bitfinex-derivatives","ETHF0:USTF0",1730795517776,0.41026,2438.8,2438.7,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1730795518179,3.63281408,2438.8,2438.7,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1730795519178,7.73361408,2438.8,2438.7,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1730795519373,8.91597129,2438.8,2438.7,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1730795520079,0.41029,2438.6,2438.5,4.06961]
["bitfinex-derivatives","ETHF0:USTF0",1730795520272,0.41029,2438.6,2438.5,4.88322522]
["bitfinex-derivatives","ETHF0:USTF0",1730795520577,0.41029,2438.6,2438.5,4.47291522]
["bitfinex-derivatives","ETHF0:USTF0",1730795520779,0.85529,2438.6,2438.5,4.66235337]
["bitfinex-derivatives","ETHF0:USTF0",1730795520980,0.85529,2438.6,2438.5,4.47292436]
["bitfinex-derivatives","ETHF0:USTF0",1730795521179,0.85529,2438.6,2438.5,4.25204337]
["bitfinex-derivatives","ETHF0:USTF0",1730795522175,0.85529,2438.6,2438.5,4.66235337]
["bitfinex-derivatives","ETHF0:USTF0",1730795522881,2.03764721,2438.6,2438.5,4.0214262]
["bitfinex-derivatives","ETHF0:USTF0",1730795523083,2.03764721,2438.6,2438.5,3.80054337]
["bitfinex-derivatives","ETHF0:USTF0",1730795523483,9.36100129,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795524287,6.13844721,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795524976,9.36100129,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795525389,6.13844721,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795527277,2.03764721,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795527479,0.85529,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795527681,0.41028,2438.7,2438.5,4.02136447]
["bitfinex-derivatives","ETHF0:USTF0",1730795527987,4.09822408,2438.8,2438.6,3.06345455]
["bitfinex-derivatives","ETHF0:USTF0",1730795528280,4.09822408,2438.8,2438.7,0.81352251]
["bitfinex-derivatives","ETHF0:USTF0",1730795529081,3.22255408,2438.8,2438.7,1.22380251]
["bitfinex-derivatives","ETHF0:USTF0",1730795529277,3.22255408,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730795529483,0.41024,2438.9,2438.8,1.22378251]
["bitfinex-derivatives","ETHF0:USTF0",1730795529678,5.73034129,2439.0,2438.8,1.22378251]
["bitfinex-derivatives","ETHF0:USTF0",1730795529873,2.50778721,2439.0,2438.9,0.59270144]
["bitfinex-derivatives","ETHF0:USTF0",1730795530080,44.02210287,2439.1,2438.9,1.22373288]
["bitfinex-derivatives","ETHF0:USTF0",1730795530385,4.40446008,2439.2,2439.0,2.12488668]
["bitfinex-derivatives","ETHF0:USTF0",1730795530580,4.40446008,2439.2,2439.1,0.59270144]
["bitfinex-derivatives","ETHF0:USTF0",1730795530581,1.59254721,2439.2,2439.1,0.59270144]
["bitfinex-derivatives","ETHF0:USTF0",1730795530882,1.18235721,2439.2,2439.1,4.21071144]
["bitfinex-derivatives","ETHF0:USTF0",1730795531082,1.18235721,2439.2,2439.1,4.43146462]
["bitfinex-derivatives","ETHF0:USTF0",1730795531287,1.18235721,2439.2,2439.1,4.43138578]
["bitfinex-derivatives","ETHF0:USTF0",1730795531483,1.18235721,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795531784,1.18235721,2439.3,2439.2,1.00289144]
["bitfinex-derivatives","ETHF0:USTF0",1730795531981,1.18235721,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795532189,1.18235721,2439.3,2439.2,1.00250594]
["bitfinex-derivatives","ETHF0:USTF0",1730795532384,1.18235721,2439.3,2439.2,1.33040594]
["bitfinex-derivatives","ETHF0:USTF0",1730795532586,1.18235721,2439.3,2439.2,4.53820594]
["bitfinex-derivatives","ETHF0:USTF0",1730795532981,41.775,2439.4,2439.2,4.3485856]
["bitfinex-derivatives","ETHF0:USTF0",1730795533181,2.68442316,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795533485,43.89459316,2439.4,2439.2,4.75832043]
["bitfinex-derivatives","ETHF0:USTF0",1730795533690,43.89459316,2439.4,2439.3,1.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1730795533883,43.48442316,2439.4,2439.3,1.00208871]
["bitfinex-derivatives","ETHF0:USTF0",1730795534181,43.89458316,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730795534388,43.48442316,2439.4,2439.2,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1730795534587,43.48442316,2439.4,2439.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795534885,43.48442316,2439.4,2439.2,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1730795535386,40.8,2439.4,2439.2,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1730795536487,40.8,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730795537184,40.8,2439.4,2439.2,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1730795537383,40.8,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730795538992,0.096,2439.8,2439.3,5.28155721]
["bitfinex-derivatives","ETHF0:USTF0",1730795539184,0.526,2440.1,2439.7,4.39015721]
["bitfinex-derivatives","ETHF0:USTF0",1730795539391,0.41006,2440.0,2439.8,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1730795539784,0.41006,2440.0,2439.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730795539983,1.59242721,2439.9,2439.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730795540189,1.59242721,2439.9,2439.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730795540991,1.51015721,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795541186,0.41012,2439.6,2439.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730795541387,1.59247721,2439.6,2439.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730795544400,4.26933554,2439.6,2439.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730795545091,4.26933554,2439.6,2439.3,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1730795545092,3.85921554,2439.6,2439.3,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1730795545286,0.41017,2439.3,2439.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795546095,0.85137,2439.3,2439.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795546491,0.4412,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795546692,0.85137,2439.3,2439.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795549903,0.85137,2439.3,2439.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795550102,2.03372721,2439.3,2439.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795550495,42.83372721,2439.3,2439.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795550694,41.65137,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795551193,41.2412,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795551598,41.65137,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795551996,41.2412,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795552497,41.65137,2439.3,2439.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1730795552796,41.65137,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795553198,41.2412,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795553395,0.4412,2439.3,2439.2,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1730795553594,0.444,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795553793,41.244,2439.5,2439.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730795553999,0.41016,2439.4,2439.3,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1730795554400,41.65415,2439.5,2439.3,4.05397]
["bitfinex-derivatives","ETHF0:USTF0",1730795555295,0.41016,2439.4,2439.3,4.05397]
["bitfinex-derivatives","ETHF0:USTF0",1730795555702,41.244,2439.5,2439.3,4.05397]
["bitfinex-derivatives","ETHF0:USTF0",1730795555898,41.244,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795556296,41.244,2439.5,2439.3,4.05397]
["bitfinex-derivatives","ETHF0:USTF0",1730795556496,41.244,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795556497,0.41016,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795557303,0.41016,2439.4,2439.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730795557497,41.65415,2439.5,2439.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730795558706,41.65415,2439.5,2439.3,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795559402,41.244,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795559701,41.244,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795559702,40.8,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795559906,40.8,2439.5,2439.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1730795561107,41.21014,2439.5,2439.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730795561712,41.21014,2439.5,2439.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1730795562005,41.21014,2439.5,2439.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730795563407,40.8,2439.5,2439.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730795563612,41.21014,2439.5,2439.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730795564507,40.8,2439.5,2439.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1730795565009,41.21014,2439.5,2439.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1730795566318,40.8,2439.5,2439.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1730795566513,40.8,2439.5,2439.4,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1730795567011,40.8,2439.5,2439.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730795567012,41.21014,2439.5,2439.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730795567312,40.8,2439.5,2439.4,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1730795567515,40.8,2439.5,2439.4,5.86306]
["bitfinex-derivatives","ETHF0:USTF0",1730795567710,3.13095833,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795567905,3.13095833,2439.6,2439.4,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730795567906,3.13095833,2439.6,2439.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730795568213,0.86423,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795568713,0.86423,2439.6,2439.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730795568714,0.86423,2439.6,2439.4,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1730795569210,0.86423,2439.6,2439.4,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730795569407,0.86423,2439.6,2439.4,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1730795570116,43.88695833,2439.8,2439.4,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730795570312,5.15880554,2439.9,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795570507,3.53234833,2439.9,2439.8,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1730795570709,6.29471833,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795570909,3.95820833,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795571108,3.53230833,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795571309,3.53230833,2440.1,2439.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730795571310,43.92225833,2440.1,2439.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730795571515,0.41006,2440.0,2439.8,4.94328]
["bitfinex-derivatives","ETHF0:USTF0",1730795572017,0.41006,2440.0,2439.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730795572318,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795572506,0.41006,2440.0,2439.8,4.94328]
["bitfinex-derivatives","ETHF0:USTF0",1730795573516,44.33230833,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795573721,0.41007,2440.0,2439.8,4.94328]
["bitfinex-derivatives","ETHF0:USTF0",1730795574616,43.92225833,2440.1,2439.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730795574825,0.41007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795575322,0.87907,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795575710,0.87907,2439.9,2439.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730795576416,0.87907,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795577220,3.55592833,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795577426,0.41011,2439.7,2439.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795577718,3.14585833,2439.9,2439.5,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1730795577719,0.41012,2439.6,2439.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730795578108,3.08747134,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795578320,3.08741541,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795579125,0.41012,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795579326,3.0880607,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795579621,1.59247721,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795580423,4.27002783,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795580618,1.59247721,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795582624,3.08671,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795582819,2.67659,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795583019,2.67659,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795583215,4.08036777,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795583617,3.64346777,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795583815,3.21666777,2439.8,2439.7,4.50851]
["bitfinex-derivatives","ETHF0:USTF0",1730795584017,3.72271777,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795584217,0.41005,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795584418,0.41005,2440.1,2440.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730795584725,41.6864,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730795585226,0.4403,2440.2,2440.0,2.01639721]
["bitfinex-derivatives","ETHF0:USTF0",1730795585522,1.18235721,2440.4,2440.0,2.01641721]
["bitfinex-derivatives","ETHF0:USTF0",1730795585523,2.67691463,2440.1,2440.0,2.01641721]
["bitfinex-derivatives","ETHF0:USTF0",1730795585827,2.67691463,2440.1,2440.0,5.81625724]
["bitfinex-derivatives","ETHF0:USTF0",1730795586029,2.67691463,2440.1,2440.0,9.32261721]
["bitfinex-derivatives","ETHF0:USTF0",1730795586322,0.02275058,2440.1,2440.0,9.9146619]
["bitfinex-derivatives","ETHF0:USTF0",1730795587019,0.02275058,2440.1,2440.0,10.13500801]
["bitfinex-derivatives","ETHF0:USTF0",1730795587420,0.02275058,2440.1,2440.0,10.13491674]
["bitfinex-derivatives","ETHF0:USTF0",1730795590327,0.02275058,2440.1,2440.0,9.9146619]
["bitfinex-derivatives","ETHF0:USTF0",1730795592423,0.02275058,2440.1,2440.0,6.7068619]
["bitfinex-derivatives","ETHF0:USTF0",1730795592633,0.02275058,2440.1,2440.0,9.9146619]
["bitfinex-derivatives","ETHF0:USTF0",1730795593527,0.02275058,2440.1,2440.0,9.91358645]
["bitfinex-derivatives","ETHF0:USTF0",1730795593725,0.02275058,2440.1,2440.0,9.32261721]
["bitfinex-derivatives","ETHF0:USTF0",1730795596436,0.02275058,2440.1,2440.0,6.11481721]
["bitfinex-derivatives","ETHF0:USTF0",1730795596629,0.02275058,2440.1,2440.0,9.32261721]
["bitfinex-derivatives","ETHF0:USTF0",1730795597633,0.02275058,2440.1,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730795598521,6.13724779,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795598930,0.41009,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795599128,4.26425121,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795599433,0.43284058,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795599827,41.23284058,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795600939,42.41519779,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795601437,41.23284058,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795602836,0.41013,2439.6,2439.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730795603032,0.41013,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795603240,0.41013,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795603431,0.43288058,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795604840,3.10501915,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795605235,3.10501915,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795606135,0.43288058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795607039,0.43288058,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795607236,0.02275058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795607438,0.43287058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795608738,0.43287058,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795609241,0.02275058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795610041,0.43287058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795610237,0.02275058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795612053,0.43287058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795612338,0.02275058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795612541,0.02275058,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795612842,0.43287058,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795613234,0.02275058,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730795615743,0.02275058,2439.6,2439.5,10.27769888]
["bitfinex-derivatives","ETHF0:USTF0",1730795615947,0.096,2440.2,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730795615948,3.13273857,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730795616132,3.6178,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795616133,5.87993857,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795616337,6.75052857,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730795616746,6.34053857,2440.4,2440.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730795617044,6.34053857,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730795617045,3.6684,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730795617642,4.07839,2440.4,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730795617943,4.07839,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730795619144,0.87059,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730795619549,0.87059,2440.4,2440.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730795619846,0.4606,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730795622547,5.27677437,2440.6,2440.2,1.1814358]
["bitfinex-derivatives","ETHF0:USTF0",1730795622548,2.67213857,2440.6,2440.2,1.1814358]
["bitfinex-derivatives","ETHF0:USTF0",1730795622752,4.44903835,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795622753,7.58027692,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795622957,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795623155,4.90814835,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795623451,7.58028692,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795623648,4.90814835,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795624145,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795625542,4.90813835,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795625843,4.90813835,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795626552,0.40996,2440.6,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795626850,0.40993,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730795627051,0.40992,2440.9,2440.7,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730795627242,3.97333857,2441.0,2440.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730795627440,1.3012,2441.0,2440.8,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1730795628648,0.8913,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730795628853,0.4627,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730795629049,0.4627,2441.0,2440.9,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1730795629252,3.08199857,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730795629450,0.85606,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730795629657,4.06196094,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730795630247,3.20590094,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730795630460,44.46260094,2441.3,2440.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730795630756,2.67585709,2441.0,2440.9,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1730795631648,2.67585709,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730795631955,2.67585709,2441.1,2441.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730795633248,2.67585709,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795633550,3.08572709,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795633948,3.08572709,2441.1,2440.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730795633949,0.40991,2440.9,2440.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730795635047,3.09746109,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795635249,3.09746109,2441.0,2440.4,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1730795635250,0.40997,2440.6,2440.4,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1730795635452,0.40996,2440.6,2440.4,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1730795636161,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795637449,0.40995,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795638254,0.40994,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795638449,0.4297,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730795638753,0.40991,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795638943,0.40992,2440.9,2440.7,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1730795639350,0.4253,2441.0,2440.7,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1730795639650,0.40992,2440.8,2440.7,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1730795639854,0.73762,2440.8,2440.7,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1730795640255,0.3277,2440.8,2440.7,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1730795640754,0.73762,2440.8,2440.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730795644556,0.73762,2440.8,2440.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1730795644759,4.83442,2440.8,2440.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1730795644960,4.83442,2440.8,2440.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730795644961,0.41004,2440.1,2440.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730795645156,0.41004,2440.1,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730795645356,1.02495,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795645357,4.2328,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795645559,0.41004,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795645868,41.21004,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795646551,0.41004,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795647853,0.85674,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795648256,1.30314,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795648962,5.40154,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795651156,1.30314,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795651668,0.41007,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730795651857,0.41007,2439.9,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730795652465,0.41007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795653064,0.8931,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795653258,0.41007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795653761,0.8931,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795653962,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795654153,0.41006,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795654358,0.41006,2440.0,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730795654860,0.41007,2439.9,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730795655868,0.41007,2440.0,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730795656166,0.41007,2440.0,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730795657656,0.41007,2439.9,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730795658260,0.41007,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730795658560,0.41007,2439.9,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730795659070,0.41007,2440.0,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730795659365,0.41007,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795659567,0.41007,2440.0,2439.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1730795659964,0.4464,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730795660164,6.77285981,2440.4,2440.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730795660376,7.23605981,2440.4,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730795660664,0.41001,2440.3,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730795660853,0.41003,2440.2,2440.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1730795661759,0.41001,2440.3,2440.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730795662064,0.4632,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730795662269,0.8732,2440.4,2440.2,1.59164961]
["bitfinex-derivatives","ETHF0:USTF0",1730795662565,0.8732,2440.4,2440.3,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1730795663262,0.8732,2440.4,2440.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730795666873,3.54685981,2440.4,2440.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730795668575,3.13685981,2440.4,2440.3,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1730795668874,2.67365981,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795669078,2.67365981,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795669377,3.08359981,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795670471,4.05754,2440.8,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795670776,3.08714656,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730795671169,3.08714656,2440.7,2440.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730795671365,2.67720656,2440.7,2440.6,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730795671771,3.08714656,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795672171,4.26878617,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795672368,1.59157961,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795672777,1.59157961,2440.7,2440.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730795672778,0.40997,2440.5,2440.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730795673272,2.67715929,2440.5,2440.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730795673477,0.85479,2440.4,2440.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730795673778,0.85479,2440.4,2440.0,4.38943961]
["bitfinex-derivatives","ETHF0:USTF0",1730795673779,0.41004,2440.1,2440.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730795674371,0.41004,2440.2,2440.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730795674980,0.41001,2440.3,2440.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730795675183,0.41004,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730795675483,0.41004,2440.1,2440.0,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730795676170,0.41004,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795676370,0.41006,2440.0,2439.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730795676577,0.87636,2440.0,2439.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730795677278,0.41009,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795679384,0.41009,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795679973,0.41009,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795680279,0.4663,2440.0,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795680481,0.41009,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795680786,0.41009,2439.9,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795681277,0.41009,2439.8,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795681477,0.41008,2439.9,2439.7,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730795681875,0.41008,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795682082,0.41008,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795682083,0.41008,2439.9,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795682387,0.41009,2439.8,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795682580,0.41008,2439.9,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795683284,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795683486,0.41008,2439.9,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795683680,0.41009,2439.9,2439.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730795683983,0.41009,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795684683,0.41009,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795685485,0.41009,2439.8,2439.7,4.20967622]
["bitfinex-derivatives","ETHF0:USTF0",1730795687688,0.41008,2439.9,2439.7,4.20967622]
["bitfinex-derivatives","ETHF0:USTF0",1730795687889,0.41009,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795688087,0.41009,2439.8,2439.7,4.20976228]
["bitfinex-derivatives","ETHF0:USTF0",1730795688888,0.41008,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795689690,0.41008,2439.9,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795689990,0.41008,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795690380,0.41008,2439.9,2439.8,1.00230427]
["bitfinex-derivatives","ETHF0:USTF0",1730795691188,0.41008,2439.9,2439.8,1.46650427]
["bitfinex-derivatives","ETHF0:USTF0",1730795691591,0.4663,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795691787,0.4663,2440.0,2439.9,1.00225408]
["bitfinex-derivatives","ETHF0:USTF0",1730795693090,0.87636,2440.0,2439.9,0.59218408]
["bitfinex-derivatives","ETHF0:USTF0",1730795693291,0.87636,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795694592,0.87636,2440.0,2439.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1730795694894,0.87636,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730795695089,0.87636,2440.0,2439.8,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1730795695786,0.41007,2439.9,2439.8,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1730795696091,0.41007,2439.9,2439.8,0.91997775]
["bitfinex-derivatives","ETHF0:USTF0",1730795696286,0.83717,2439.9,2439.8,0.91997775]
["bitfinex-derivatives","ETHF0:USTF0",1730795697191,0.83717,2439.9,2439.8,4.12777775]
["bitfinex-derivatives","ETHF0:USTF0",1730795698290,0.83717,2439.9,2439.8,4.53786775]
["bitfinex-derivatives","ETHF0:USTF0",1730795698893,0.41007,2439.9,2439.8,4.12777775]
["bitfinex-derivatives","ETHF0:USTF0",1730795699296,0.41007,2439.9,2439.8,4.12777296]
["bitfinex-derivatives","ETHF0:USTF0",1730795699893,0.41007,2439.9,2439.8,0.91997296]
["bitfinex-derivatives","ETHF0:USTF0",1730795700095,0.41007,2439.9,2439.8,4.12777296]
["bitfinex-derivatives","ETHF0:USTF0",1730795700804,0.41007,2439.9,2439.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730795703698,0.41007,2439.9,2439.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730795703898,0.41007,2439.9,2439.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730795704394,0.41007,2439.9,2439.8,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1730795704794,0.41007,2439.9,2439.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730795705092,3.08704839,2439.9,2439.8,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1730795705698,2.67697839,2439.9,2439.8,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1730795706988,2.67697839,2440.1,2439.8,8.81570776]
["bitfinex-derivatives","ETHF0:USTF0",1730795707290,2.67697839,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730795708497,2.67697839,2440.1,2440.0,1.00215515]
["bitfinex-derivatives","ETHF0:USTF0",1730795708797,2.67697839,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730795709097,2.67697839,2440.3,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730795709298,2.67697839,2440.3,2440.2,5.39162351]
["bitfinex-derivatives","ETHF0:USTF0",1730795709803,41.20999,2440.5,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730795710001,0.40999,2440.4,2440.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730795711003,0.40999,2440.4,2440.3,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1730795711403,0.40999,2440.4,2440.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730795711806,0.40999,2440.4,2440.3,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1730795712206,2.68203499,2440.4,2440.3,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1730795712409,3.09202499,2440.5,2440.3,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1730795713308,2.68203499,2440.5,2440.3,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1730795713500,3.09202499,2440.5,2440.3,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1730795713901,3.09202499,2440.5,2440.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730795714102,3.09202499,2440.5,2440.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1730795714402,2.68203499,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795714608,2.68203499,2440.5,2440.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730795714808,3.09201499,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795715001,2.68203499,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795715404,3.09201499,2440.5,2440.3,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1730795716403,3.09201499,2440.5,2440.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730795716708,3.09201499,2440.5,2440.3,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1730795717107,3.09201499,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795717304,2.68203499,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795717497,44.32719499,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795718499,44.32719499,2440.6,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730795719003,44.32719499,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730795719505,43.91723499,2440.6,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730795719705,3.09201499,2440.5,2440.3,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1730795719900,3.09201499,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795720102,3.20839177,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795721006,3.61836177,2440.5,2440.3,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1730795721396,3.61836177,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730795722204,3.61836177,2440.5,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730795722205,7.84072373,2440.5,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730795722399,3.63072097,2440.3,2440.1,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730795722805,0.41002,2440.2,2440.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730795723007,0.87932,2440.2,2440.1,1.03675368]
["bitfinex-derivatives","ETHF0:USTF0",1730795723199,2.06102776,2440.2,2440.1,0.59265368]
["bitfinex-derivatives","ETHF0:USTF0",1730795723499,9.49253149,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795723707,0.41009,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795723897,0.41009,2439.8,2439.7,3.80507486]
["bitfinex-derivatives","ETHF0:USTF0",1730795724206,1.74959,2439.8,2439.7,3.80507486]
["bitfinex-derivatives","ETHF0:USTF0",1730795724408,1.74959,2439.8,2439.7,3.80506702]
["bitfinex-derivatives","ETHF0:USTF0",1730795724805,1.74959,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795724999,1.74959,2439.8,2439.7,3.80506963]
["bitfinex-derivatives","ETHF0:USTF0",1730795725800,1.74959,2439.8,2439.7,4.21517963]
["bitfinex-derivatives","ETHF0:USTF0",1730795726000,1.74959,2439.8,2439.7,3.80506963]
["bitfinex-derivatives","ETHF0:USTF0",1730795726504,1.74959,2439.8,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795726708,4.97170487,2439.8,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795727011,1.74959,2439.8,2439.7,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1730795727904,2.68518772,2440.0,2439.7,5.31435293]
["bitfinex-derivatives","ETHF0:USTF0",1730795728106,2.68518772,2440.0,2439.8,1.00700918]
["bitfinex-derivatives","ETHF0:USTF0",1730795728405,2.68518772,2440.0,2439.7,4.71740776]
["bitfinex-derivatives","ETHF0:USTF0",1730795728406,2.68518772,2440.0,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795728608,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795728811,0.41009,2439.8,2439.7,4.5427365]
["bitfinex-derivatives","ETHF0:USTF0",1730795729707,0.83939,2439.9,2439.7,4.5427365]
["bitfinex-derivatives","ETHF0:USTF0",1730795730005,3.52457772,2439.9,2439.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730795730307,3.52457772,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795730909,0.83939,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795732004,0.83939,2439.9,2439.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730795732706,0.83939,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795733305,0.4293,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795733612,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795733912,0.41009,2439.8,2439.7,4.54272982]
["bitfinex-derivatives","ETHF0:USTF0",1730795734412,0.41009,2439.8,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795734618,0.41009,2439.8,2439.7,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1730795734807,3.11448772,2439.9,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795735110,3.11448772,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795735111,3.52456772,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795735305,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795735610,0.41009,2439.8,2439.7,4.54266838]
["bitfinex-derivatives","ETHF0:USTF0",1730795736005,3.11448772,2439.9,2439.7,4.54266838]
["bitfinex-derivatives","ETHF0:USTF0",1730795736200,3.52457772,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795736611,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795736806,0.41009,2439.8,2439.7,4.54254973]
["bitfinex-derivatives","ETHF0:USTF0",1730795737006,0.41009,2439.8,2439.7,1.33474973]
["bitfinex-derivatives","ETHF0:USTF0",1730795737313,0.41009,2439.8,2439.7,4.54254973]
["bitfinex-derivatives","ETHF0:USTF0",1730795737513,3.52455772,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795737719,0.83937,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795738111,3.52455772,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795738614,3.52455772,2439.9,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795738813,3.11448772,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795739016,3.52455772,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795739204,0.83937,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795739811,0.4293,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795740314,0.83938,2439.9,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795740521,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795741112,3.11448772,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795741311,3.52456772,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795741514,3.52456772,2439.9,2439.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730795741913,3.52456772,2439.9,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795742709,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795743213,0.41009,2439.8,2439.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730795743523,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795743725,3.11448772,2439.9,2439.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795744020,0.41009,2439.8,2439.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730795744824,8.37538548,2439.8,2439.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795745119,8.37538548,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795745120,0.41014,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795745417,1.59184776,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795745619,42.39184776,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795745821,43.72244776,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795746027,46.40714119,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795746217,43.72244776,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795746413,46.40688585,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795748420,50.50608585,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795750529,47.82164776,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795751233,50.50608585,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795751529,0.41019,2439.2,2439.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730795751737,1.59189776,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795751933,0.41021,2439.1,2438.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730795752135,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730795752432,1.59187776,2439.4,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795752633,1.59187776,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795752834,1.18170776,2439.4,2439.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730795753134,0.87115,2439.5,2439.3,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1730795753431,0.41016,2439.4,2439.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730795753933,1.59186776,2439.4,2439.3,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1730795754133,1.59186776,2439.4,2439.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730795754733,1.59186776,2439.4,2439.3,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1730795755328,1.18170776,2439.4,2439.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730795755534,1.18170776,2439.4,2439.3,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1730795756436,1.59186776,2439.4,2439.3,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1730795757034,1.59186776,2439.4,2439.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730795757437,0.41017,2439.3,2439.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730795757738,0.41019,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795757937,0.41019,2439.2,2438.9,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730795758129,2.05022776,2439.1,2438.9,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730795759237,0.41022,2439.0,2438.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1730795760326,2.05022776,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730795760533,0.41022,2439.0,2438.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1730795761030,0.41022,2439.0,2438.9,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1730795762135,2.05022776,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730795762933,1.59190776,2439.2,2438.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730795763133,1.59190776,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730795765049,1.18170776,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730795765240,2.48516776,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730795765553,0.41017,2439.3,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730795766530,2.48517776,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730795766738,2.48517776,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730795768143,1.65100776,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730795768446,1.18170776,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730795768853,1.18170776,2439.4,2439.3,1.80437]
["bitfinex-derivatives","ETHF0:USTF0",1730795771441,0.41013,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795771442,3.86614585,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795771636,1.59182776,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795772041,1.18170776,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795773456,1.18170776,2439.6,2439.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730795773747,1.59184776,2439.6,2439.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730795774546,1.59184776,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795775346,0.41015,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795775549,1.18170776,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795775550,3.86614585,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795775758,0.41019,2439.2,2439.1,1.0071783]
["bitfinex-derivatives","ETHF0:USTF0",1730795776049,0.898,2439.4,2439.0,4.50841]
["bitfinex-derivatives","ETHF0:USTF0",1730795776050,3.58243809,2439.4,2439.0,4.50841]
["bitfinex-derivatives","ETHF0:USTF0",1730795776249,1.18170776,2439.1,2439.0,4.50841]
["bitfinex-derivatives","ETHF0:USTF0",1730795776445,1.18170776,2439.1,2439.0,4.69521974]
["bitfinex-derivatives","ETHF0:USTF0",1730795776748,1.59191776,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795777948,1.59191776,2439.1,2438.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730795777949,0.41024,2438.9,2438.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730795778152,1.18170776,2438.9,2438.8,1.47432024]
["bitfinex-derivatives","ETHF0:USTF0",1730795778547,1.59194776,2438.9,2438.8,0.59705302]
["bitfinex-derivatives","ETHF0:USTF0",1730795778746,0.41029,2438.6,2438.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730795778944,1.18170776,2438.6,2438.5,1.47439117]
["bitfinex-derivatives","ETHF0:USTF0",1730795779138,1.59199776,2438.6,2438.5,1.47439117]
["bitfinex-derivatives","ETHF0:USTF0",1730795779339,1.59199776,2438.6,2438.5,1.06409117]
["bitfinex-derivatives","ETHF0:USTF0",1730795780559,1.59199776,2438.6,2438.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730795783746,0.41033,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795783943,1.18170776,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795784241,1.59203776,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795785443,7.12503776,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795785647,7.58063776,2438.4,2438.3,3.18494942]
["bitfinex-derivatives","ETHF0:USTF0",1730795786148,10.26507585,2438.4,2438.3,3.18494942]
["bitfinex-derivatives","ETHF0:USTF0",1730795786343,0.41038,2438.1,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730795786545,1.18170776,2438.0,2437.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730795786944,1.59209776,2438.0,2437.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730795787145,2.01989776,2438.0,2437.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730795787346,0.4278,2438.0,2437.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730795787654,0.83819,2438.0,2437.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730795788340,0.4278,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795788543,0.41041,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795788740,0.41041,2437.9,2437.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730795788949,0.8382,2438.0,2437.8,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730795789149,0.4278,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795789351,0.83821,2438.0,2437.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730795790247,0.41043,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795790457,2.56221698,2437.9,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795790458,2.56221698,2437.7,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795790846,0.455,2437.6,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795791044,0.455,2437.6,2437.5,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1730795791244,1.8594,2437.9,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795791443,0.41043,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795791648,0.41043,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795791846,1.4091,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795792053,1.81952,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795792254,0.41043,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795792449,3.97131698,2437.9,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795792648,0.41045,2437.7,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795792860,3.97131698,2437.9,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795792861,3.97131698,2437.9,2437.5,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1730795793159,0.4316,2437.6,2437.5,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1730795793349,0.84206,2437.6,2437.5,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1730795793846,3.40427698,2437.6,2437.5,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1730795794447,2.99381698,2437.6,2437.5,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1730795795050,2.56221698,2437.6,2437.5,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1730795797147,2.56221698,2437.8,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795797359,2.56221698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795797856,2.56221698,2437.8,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795798064,2.97265698,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795798561,0.41045,2437.7,2437.5,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1730795798762,2.56221698,2437.8,2437.5,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1730795799063,0.41044,2437.7,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730795799565,2.56221698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795799759,2.97264698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795800155,2.97264698,2437.8,2437.6,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730795800858,2.56221698,2437.8,2437.6,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730795801053,0.41044,2437.7,2437.6,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730795801258,0.41044,2437.7,2437.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730795801555,2.97265698,2437.8,2437.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730795802155,2.97265698,2437.8,2437.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730795802359,2.97265698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795802757,2.56221698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795802965,3.00671698,2438.1,2437.7,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1730795803160,2.56221698,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795804356,2.97259698,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795804561,2.56221698,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795805054,0.41039,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730795806361,3.00791698,2438.1,2437.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730795806562,0.41041,2437.9,2437.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730795806764,0.41044,2437.8,2437.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730795806969,2.97265698,2437.8,2437.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730795807567,2.97265698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795808466,2.56221698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795809269,2.97264698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795811167,0.4473,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795811371,0.41046,2437.6,2437.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1730795811769,0.4473,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795812276,0.85774,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795813164,0.4473,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730795813676,2.97264698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795813864,2.97264698,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795813865,2.56221698,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795814071,2.97265698,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730795815266,1.5931198,2437.8,2437.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730795815673,1.1826798,2437.8,2437.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730795816679,1.5931098,2437.8,2437.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730795818268,0.096,2438.1,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730795818468,0.87986,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795818663,0.87986,2438.2,2437.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730795818664,1.6521798,2438.2,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795818871,1.1826798,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795819169,1.5930598,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795819369,2.97267177,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795820578,2.56229177,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795820766,2.56229177,2438.1,2437.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730795821180,2.97268177,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795821473,2.56229177,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795821675,2.97267177,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795822569,2.56229177,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730795823476,2.56229177,2438.1,2438.0,1.00718088]
["bitfinex-derivatives","ETHF0:USTF0",1730795824174,2.97267177,2438.1,2438.0,1.00718088]
["bitfinex-derivatives","ETHF0:USTF0",1730795825176,2.56229177,2438.1,2438.0,1.00745232]
["bitfinex-derivatives","ETHF0:USTF0",1730795825585,0.87987,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795825879,0.87987,2438.2,2438.1,1.00756207]
["bitfinex-derivatives","ETHF0:USTF0",1730795826268,0.87987,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730795826464,0.87987,2438.2,2438.1,1.0076852]
["bitfinex-derivatives","ETHF0:USTF0",1730795826465,0.4695,2438.2,2438.1,1.0076852]
["bitfinex-derivatives","ETHF0:USTF0",1730795826671,2.56229177,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730795826870,8.45452986,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730795827678,5.24672986,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730795828075,5.65703986,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730795828477,5.24672986,2438.5,2438.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730795828673,0.41033,2438.4,2438.3,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1730795828869,0.41033,2438.4,2438.3,1.43791659]
["bitfinex-derivatives","ETHF0:USTF0",1730795829175,5.65704986,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730795830281,5.24672986,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730795830482,2.56229177,2438.5,2438.4,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1730795831086,2.68443809,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730795831377,9.32348986,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795831778,8.91322986,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730795831977,5.89223809,2438.8,2438.7,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1730795832182,2.68443809,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730795832380,6.56064986,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795833478,3.87621177,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795834078,3.46599177,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795836176,3.46599177,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795836376,0.9037,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730795836579,5.24672986,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795836776,5.24672986,2439.3,2439.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730795836777,3.40758177,2439.3,2439.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730795836981,2.99739177,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795838289,0.4696,2439.4,2439.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730795838492,0.4696,2439.4,2439.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730795838874,2.99569177,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795839080,2.99569177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795839884,3.40583177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795840084,3.40583177,2439.5,2439.3,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795840085,3.40584177,2439.5,2439.3,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795840283,3.40584177,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795840482,3.40584177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795840785,2.99569177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795840980,3.40583177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795841183,2.99569177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795841684,3.40583177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795842182,3.40583177,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795842980,3.40583177,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795843185,2.99569177,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795843380,40.896,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795843580,41.64778,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795843780,0.84777,2439.9,2439.5,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730795843987,0.84778,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795844578,0.4377,2439.9,2439.5,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730795844784,0.84778,2439.9,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795845083,0.4377,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795845282,0.41009,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795845482,0.84778,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795846286,0.84778,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730795846688,0.84778,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795849794,40.8,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795850096,0.41012,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795850302,2.97241177,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795850798,43.77241177,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795854890,0.41015,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795855095,1.3766,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795856100,1.78674,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795856301,1.3766,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795857799,1.3766,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795858002,1.3766,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795858389,1.3766,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795859091,1.3766,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730795859495,1.3766,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730795859889,1.3766,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795862293,1.3766,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795862496,1.3766,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795862797,1.78674,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795863700,1.3766,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795864195,1.78674,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795865193,2.11464,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795865396,7.3958736,2439.5,2439.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795867103,7.3958736,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795867294,2.11464,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795867695,2.11464,2439.5,2439.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795871206,2.11464,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795871405,1.7045,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795871805,2.11464,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795872199,1.7045,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795872406,2.11464,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795872808,1.7045,2439.5,2439.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1730795873100,0.3279,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795873700,0.3279,2439.5,2439.4,4.54184842]
["bitfinex-derivatives","ETHF0:USTF0",1730795874807,0.3279,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795875006,0.3279,2439.5,2439.4,4.54205307]
["bitfinex-derivatives","ETHF0:USTF0",1730795878920,0.3279,2439.5,2439.4,1.33425307]
["bitfinex-derivatives","ETHF0:USTF0",1730795879116,0.3279,2439.5,2439.4,4.77416363]
["bitfinex-derivatives","ETHF0:USTF0",1730795879821,0.3279,2439.5,2439.4,4.54205307]
["bitfinex-derivatives","ETHF0:USTF0",1730795880210,0.3279,2439.5,2439.4,4.77421841]
["bitfinex-derivatives","ETHF0:USTF0",1730795881111,0.3279,2439.5,2439.4,4.77539665]
["bitfinex-derivatives","ETHF0:USTF0",1730795881312,3.01233809,2439.5,2439.4,5.73145659]
["bitfinex-derivatives","ETHF0:USTF0",1730795881517,3.01233809,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795881918,3.01233809,2439.5,2439.4,5.73169059]
["bitfinex-derivatives","ETHF0:USTF0",1730795882116,3.42247809,2439.5,2439.4,5.32153059]
["bitfinex-derivatives","ETHF0:USTF0",1730795882423,0.73804,2439.5,2439.4,0.92543861]
["bitfinex-derivatives","ETHF0:USTF0",1730795882920,1.16204,2439.5,2439.4,0.92543861]
["bitfinex-derivatives","ETHF0:USTF0",1730795885921,0.7519,2439.5,2439.4,1.33559861]
["bitfinex-derivatives","ETHF0:USTF0",1730795886122,1.16204,2439.5,2439.4,1.56796822]
["bitfinex-derivatives","ETHF0:USTF0",1730795886326,3.88117622,2439.5,2439.4,1.56796822]
["bitfinex-derivatives","ETHF0:USTF0",1730795886723,4.29131622,2439.5,2439.4,2.52456944]
["bitfinex-derivatives","ETHF0:USTF0",1730795887122,4.29131622,2439.5,2439.4,1.56796822]
["bitfinex-derivatives","ETHF0:USTF0",1730795888329,1.60844,2439.5,2439.4,1.33559861]
["bitfinex-derivatives","ETHF0:USTF0",1730795888522,3.88131615,2439.5,2439.4,1.56798161]
["bitfinex-derivatives","ETHF0:USTF0",1730795888731,4.29145615,2439.5,2439.4,1.56798161]
["bitfinex-derivatives","ETHF0:USTF0",1730795889428,4.19286373,2439.5,2439.4,1.56798161]
["bitfinex-derivatives","ETHF0:USTF0",1730795889823,3.01091615,2439.5,2439.4,4.77578161]
["bitfinex-derivatives","ETHF0:USTF0",1730795890027,0.3279,2439.5,2439.4,5.73239115]
["bitfinex-derivatives","ETHF0:USTF0",1730795891825,0.3279,2439.5,2439.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730795892031,0.3279,2439.5,2439.4,5.50060323]
["bitfinex-derivatives","ETHF0:USTF0",1730795892223,0.3279,2439.5,2439.4,6.92910296]
["bitfinex-derivatives","ETHF0:USTF0",1730795892422,0.3279,2439.5,2439.4,6.92910893]
["bitfinex-derivatives","ETHF0:USTF0",1730795893431,0.3279,2439.5,2439.4,11.54122726]
["bitfinex-derivatives","ETHF0:USTF0",1730795895033,0.3279,2439.5,2439.4,10.79590763]
["bitfinex-derivatives","ETHF0:USTF0",1730795895242,0.3279,2439.5,2439.4,11.54125765]
["bitfinex-derivatives","ETHF0:USTF0",1730795896032,0.7632,2439.5,2439.4,10.34515325]
["bitfinex-derivatives","ETHF0:USTF0",1730795897441,1.17334,2439.5,2439.4,5.73306318]
["bitfinex-derivatives","ETHF0:USTF0",1730795897634,3.85635615,2439.5,2439.4,5.73306318]
["bitfinex-derivatives","ETHF0:USTF0",1730795897836,3.85635615,2439.5,2439.4,5.32290318]
["bitfinex-derivatives","ETHF0:USTF0",1730795898144,5.27254,2439.5,2439.4,0.92587816]
["bitfinex-derivatives","ETHF0:USTF0",1730795898844,8.49465487,2439.5,2439.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795899046,4.8624,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795899238,5.65412607,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795899545,2.97076709,2439.1,2439.0,4.03840233]
["bitfinex-derivatives","ETHF0:USTF0",1730795899733,46.0434108,2439.1,2439.0,4.9954382]
["bitfinex-derivatives","ETHF0:USTF0",1730795899935,2.68285371,2439.1,2439.0,5.4056582]
["bitfinex-derivatives","ETHF0:USTF0",1730795900238,3.55915371,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730795900436,43.48285371,2439.2,2439.1,1.66941233]
["bitfinex-derivatives","ETHF0:USTF0",1730795900747,43.48285371,2439.2,2439.1,2.56541233]
["bitfinex-derivatives","ETHF0:USTF0",1730795901440,2.68285371,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795901640,2.68285371,2439.3,2439.2,1.24079233]
["bitfinex-derivatives","ETHF0:USTF0",1730795902036,2.68285371,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795902232,2.68285371,2439.3,2439.2,1.24059785]
["bitfinex-derivatives","ETHF0:USTF0",1730795902445,2.68285371,2439.3,2439.2,1.00817712]
["bitfinex-derivatives","ETHF0:USTF0",1730795902840,2.68285371,2439.3,2439.2,1.24058761]
["bitfinex-derivatives","ETHF0:USTF0",1730795903440,3.09302371,2439.3,2439.2,1.00817712]
["bitfinex-derivatives","ETHF0:USTF0",1730795903947,2.68285371,2439.3,2439.2,1.00817712]
["bitfinex-derivatives","ETHF0:USTF0",1730795904148,3.09302371,2439.3,2439.2,1.78717952]
["bitfinex-derivatives","ETHF0:USTF0",1730795904350,3.09302371,2439.3,2439.2,0.83039079]
["bitfinex-derivatives","ETHF0:USTF0",1730795904649,7.07072709,2439.3,2439.2,0.59798712]
["bitfinex-derivatives","ETHF0:USTF0",1730795904843,0.41017,2439.3,2439.2,0.59798712]
["bitfinex-derivatives","ETHF0:USTF0",1730795905148,0.4311,2439.4,2439.2,1.02488712]
["bitfinex-derivatives","ETHF0:USTF0",1730795905344,0.84127,2439.4,2439.3,1.00815712]
["bitfinex-derivatives","ETHF0:USTF0",1730795905639,0.84127,2439.4,2439.3,0.59798712]
["bitfinex-derivatives","ETHF0:USTF0",1730795907743,0.41019,2439.2,2439.1,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1730795908050,2.68215011,2439.2,2439.1,5.40495228]
["bitfinex-derivatives","ETHF0:USTF0",1730795908343,3.09234011,2439.3,2439.1,4.99474228]
["bitfinex-derivatives","ETHF0:USTF0",1730795908545,3.09234011,2439.3,2439.2,0.59791693]
["bitfinex-derivatives","ETHF0:USTF0",1730795908948,0.41019,2439.3,2439.2,0.59791693]
["bitfinex-derivatives","ETHF0:USTF0",1730795909248,3.09226145,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730795909548,3.09226145,2439.3,2439.2,1.00806871]
["bitfinex-derivatives","ETHF0:USTF0",1730795909947,3.09226145,2439.3,2439.2,0.59787871]
["bitfinex-derivatives","ETHF0:USTF0",1730795910441,7.19226145,2439.3,2439.2,0.59787871]
["bitfinex-derivatives","ETHF0:USTF0",1730795910648,0.41021,2439.1,2439.0,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1730795910844,3.09201216,2439.1,2439.0,4.47752829]
["bitfinex-derivatives","ETHF0:USTF0",1730795911750,3.09201216,2439.1,2439.0,4.88774829]
["bitfinex-derivatives","ETHF0:USTF0",1730795912347,3.09201216,2439.1,2439.0,4.88770677]
["bitfinex-derivatives","ETHF0:USTF0",1730795912547,0.41021,2439.1,2439.0,4.88770677]
["bitfinex-derivatives","ETHF0:USTF0",1730795912845,0.41021,2439.1,2439.0,4.47736855]
["bitfinex-derivatives","ETHF0:USTF0",1730795913049,0.41021,2439.1,2439.0,3.80555474]
["bitfinex-derivatives","ETHF0:USTF0",1730795913050,4.43431216,2439.1,2439.0,3.80555474]
["bitfinex-derivatives","ETHF0:USTF0",1730795913253,4.43431216,2439.1,2439.0,3.80555622]
["bitfinex-derivatives","ETHF0:USTF0",1730795913448,1.75251,2439.1,2439.0,3.80555622]
["bitfinex-derivatives","ETHF0:USTF0",1730795913754,4.43494464,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795913952,4.43451767,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795916442,4.43451767,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730795918554,4.43451767,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730795919550,5.61658037,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730795920953,5.61658037,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795921343,2.5243627,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795921748,2.9345727,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795922761,2.5243627,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795923156,2.9345727,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795923853,2.5243627,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795924245,3.2624727,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795925760,2.8522627,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795925956,3.2624727,2439.1,2439.0,1.44386292]
["bitfinex-derivatives","ETHF0:USTF0",1730795926251,3.2624727,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795926861,3.2624727,2439.1,2439.0,1.44386894]
["bitfinex-derivatives","ETHF0:USTF0",1730795927056,3.2624727,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795927858,0.3279,2439.1,2439.0,1.44389525]
["bitfinex-derivatives","ETHF0:USTF0",1730795929359,0.3279,2439.1,2439.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730795929548,0.3279,2439.1,2439.0,1.44394056]
["bitfinex-derivatives","ETHF0:USTF0",1730795929950,0.3279,2439.1,2439.0,5.77608736]
["bitfinex-derivatives","ETHF0:USTF0",1730795930153,0.3279,2439.1,2439.0,2.63172696]
["bitfinex-derivatives","ETHF0:USTF0",1730795930557,0.3279,2439.1,2439.0,4.94662]
["bitfinex-derivatives","ETHF0:USTF0",1730795930757,0.3279,2439.1,2439.0,6.73169639]
["bitfinex-derivatives","ETHF0:USTF0",1730795932466,0.3279,2439.1,2439.0,1.67603934]
["bitfinex-derivatives","ETHF0:USTF0",1730795933259,0.3279,2439.1,2439.0,2.63177524]
["bitfinex-derivatives","ETHF0:USTF0",1730795934164,0.3279,2439.1,2439.0,1.07877331]
["bitfinex-derivatives","ETHF0:USTF0",1730795934463,0.3279,2439.1,2439.0,2.63183973]
["bitfinex-derivatives","ETHF0:USTF0",1730795936469,0.3279,2439.1,2439.0,5.83963973]
["bitfinex-derivatives","ETHF0:USTF0",1730795936861,0.3279,2439.1,2439.0,2.63183973]
["bitfinex-derivatives","ETHF0:USTF0",1730795937167,0.3279,2439.1,2439.0,5.83963973]
["bitfinex-derivatives","ETHF0:USTF0",1730795937556,0.3279,2439.1,2439.0,2.63183973]
["bitfinex-derivatives","ETHF0:USTF0",1730795937760,0.3279,2439.1,2439.0,2.63229933]
["bitfinex-derivatives","ETHF0:USTF0",1730795937963,0.3279,2439.1,2439.0,5.84009933]
["bitfinex-derivatives","ETHF0:USTF0",1730795938871,0.3279,2439.1,2439.0,2.63229933]
["bitfinex-derivatives","ETHF0:USTF0",1730795939171,0.3279,2439.1,2439.0,5.84009933]
["bitfinex-derivatives","ETHF0:USTF0",1730795940872,0.3279,2439.1,2439.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1730795941061,0.3279,2439.1,2439.0,5.60847531]
["bitfinex-derivatives","ETHF0:USTF0",1730795941262,0.3279,2439.1,2439.0,5.8407894]
["bitfinex-derivatives","ETHF0:USTF0",1730795942374,0.3279,2439.1,2439.0,7.54964845]
["bitfinex-derivatives","ETHF0:USTF0",1730795943666,0.3279,2439.1,2439.0,4.7996967]
["bitfinex-derivatives","ETHF0:USTF0",1730795943872,0.3279,2439.1,2439.0,7.55096752]
["bitfinex-derivatives","ETHF0:USTF0",1730795944070,0.3279,2439.1,2439.0,7.03798141]
["bitfinex-derivatives","ETHF0:USTF0",1730795944267,0.3279,2439.1,2439.0,7.55096755]
["bitfinex-derivatives","ETHF0:USTF0",1730795945763,0.3279,2439.1,2439.0,11.65096755]
["bitfinex-derivatives","ETHF0:USTF0",1730795946364,0.3279,2439.1,2439.0,12.72235747]
["bitfinex-derivatives","ETHF0:USTF0",1730795947369,0.3279,2439.1,2439.0,12.72231881]
["bitfinex-derivatives","ETHF0:USTF0",1730795949473,0.3279,2439.1,2439.0,14.06491452]
["bitfinex-derivatives","ETHF0:USTF0",1730795949680,0.3279,2439.1,2439.0,14.70514916]
["bitfinex-derivatives","ETHF0:USTF0",1730795949879,0.3279,2439.1,2439.0,15.24084412]
["bitfinex-derivatives","ETHF0:USTF0",1730795950078,2.68200767,2439.5,2439.0,15.24084412]
["bitfinex-derivatives","ETHF0:USTF0",1730795950380,2.77800767,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730795950682,2.68200767,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730795950973,2.68200767,2439.7,2439.6,0.6424978]
["bitfinex-derivatives","ETHF0:USTF0",1730795951181,2.68200767,2439.7,2439.6,1.24036605]
["bitfinex-derivatives","ETHF0:USTF0",1730795952276,2.68200767,2439.7,2439.6,1.00798825]
["bitfinex-derivatives","ETHF0:USTF0",1730795952671,4.73997037,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795952872,4.73997037,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795953083,4.73785052,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795953475,4.32775052,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795954083,4.32775052,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795954275,4.73784052,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795955280,4.32775052,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795955982,4.73784052,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795957185,2.0579527,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795958385,2.0579527,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795958580,2.0579527,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795958778,2.0579527,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795959181,2.0579527,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795960183,2.0579527,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795961389,0.4658,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795961894,0.87589,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795962592,0.4658,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795964089,0.4658,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795964696,0.87589,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795967186,0.87589,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795967391,3.55577782,2439.8,2439.7,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795968288,0.41011,2439.7,2439.6,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730795968489,0.41011,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795968490,4.27206052,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795968693,1.5921727,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795969292,42.3921727,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795969890,45.61220348,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795970598,45.61220348,2439.7,2439.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795971198,49.71140348,2439.7,2439.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795971502,49.71140348,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795974098,48.52934078,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795974294,45.30931,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795974500,49.16623039,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795975200,48.75612039,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795975903,7.95612039,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795976098,3.85692039,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795976305,1.1820627,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795976602,3.85692039,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795977106,1.1820627,2439.7,2439.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1730795978303,3.85692039,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795978599,3.85692039,2439.8,2439.7,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1730795979009,4.26701039,2439.8,2439.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730795979202,4.26701039,2439.8,2439.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795979506,1.1820627,2439.7,2439.6,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1730795979705,1.1820627,2439.7,2439.6,4.54330134]
["bitfinex-derivatives","ETHF0:USTF0",1730795982607,3.85692039,2439.7,2439.6,4.54330134]
["bitfinex-derivatives","ETHF0:USTF0",1730795983104,3.85692039,2439.7,2439.6,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1730795983409,4.26703039,2439.7,2439.6,4.54341299]
["bitfinex-derivatives","ETHF0:USTF0",1730795984399,3.85692039,2439.7,2439.6,4.54341299]
["bitfinex-derivatives","ETHF0:USTF0",1730795985395,1.5921727,2439.7,2439.6,4.54341299]
["bitfinex-derivatives","ETHF0:USTF0",1730795985704,1.1820627,2439.7,2439.6,4.54341299]
["bitfinex-derivatives","ETHF0:USTF0",1730795986600,1.1820627,2439.7,2439.6,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1730795987604,4.49271078,2439.9,2439.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795987804,0.41009,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730795988005,0.41009,2439.8,2439.6,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795988398,0.41009,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730795988810,0.41009,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795988811,0.41009,2439.8,2439.6,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795989107,5.26469348,2439.9,2439.6,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795989108,1.5921727,2439.7,2439.6,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730795989310,1.5921727,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795989611,5.6913727,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730795989810,6.1382727,2439.7,2439.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730795991806,6.1382727,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795993307,9.35830348,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795997511,6.1382727,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730795999716,9.35830348,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730796002317,0.41016,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796002518,1.5922227,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796002717,5.6914227,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796002918,6.1289227,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796003119,0.84766,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796003423,6.1289227,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796004823,4.5367,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796005120,1.1820627,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796005317,4.5901223,2439.5,2439.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730796005522,4.20722373,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730796005523,3.2149723,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730796005713,4.27453459,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796005714,3.2149723,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796005914,1.1820627,2439.8,2439.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730796006116,1.1820627,2439.8,2439.7,1.44577508]
["bitfinex-derivatives","ETHF0:USTF0",1730796007314,1.1820627,2439.8,2439.7,1.44575622]
["bitfinex-derivatives","ETHF0:USTF0",1730796008924,1.1820627,2439.8,2439.7,1.67809722]
["bitfinex-derivatives","ETHF0:USTF0",1730796010224,1.1820627,2439.8,2439.7,4.65355622]
["bitfinex-derivatives","ETHF0:USTF0",1730796010520,1.1820627,2439.8,2439.7,4.8858985]
["bitfinex-derivatives","ETHF0:USTF0",1730796010925,1.1820627,2439.8,2439.7,4.885878]
["bitfinex-derivatives","ETHF0:USTF0",1730796012419,3.859985,2439.8,2439.7,4.885878]
["bitfinex-derivatives","ETHF0:USTF0",1730796012820,2.6779223,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730796013024,2.6779223,2439.9,2439.8,1.91681723]
["bitfinex-derivatives","ETHF0:USTF0",1730796014027,3.0879923,2439.9,2439.8,1.91681723]
["bitfinex-derivatives","ETHF0:USTF0",1730796014225,3.5547923,2439.9,2439.8,1.45011723]
["bitfinex-derivatives","ETHF0:USTF0",1730796014530,3.5547923,2439.9,2439.8,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730796014732,3.5547923,2439.9,2439.8,1.45004631]
["bitfinex-derivatives","ETHF0:USTF0",1730796015528,3.5547923,2439.9,2439.8,1.62874631]
["bitfinex-derivatives","ETHF0:USTF0",1730796015727,2.6779223,2439.9,2439.8,1.62874631]
["bitfinex-derivatives","ETHF0:USTF0",1730796016830,2.6779223,2439.9,2439.8,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1730796018533,7.958385,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796018735,4.26825652,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796018928,1.1820627,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796019131,1.1820627,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730796019132,44.65815007,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730796019333,44.65815863,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730796019926,44.65815863,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796020236,45.06829863,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796021331,45.06829863,2439.5,2439.3,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730796021524,45.06829863,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796021722,45.06829863,2439.5,2439.3,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730796021923,45.06829863,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730796022135,44.65815863,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730796022333,44.65815863,2439.5,2439.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730796022334,45.06831863,2439.5,2439.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730796022728,45.06831863,2439.5,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796023038,45.06831863,2439.5,2439.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730796023236,44.65815863,2439.5,2439.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730796023432,0.41016,2439.4,2439.3,4.04507]
["bitfinex-derivatives","ETHF0:USTF0",1730796023637,0.41016,2439.4,2439.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730796023638,3.08552218,2439.4,2439.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730796023839,3.08552218,2439.4,2439.3,4.23234562]
["bitfinex-derivatives","ETHF0:USTF0",1730796024840,3.08552218,2439.4,2439.3,4.64251562]
["bitfinex-derivatives","ETHF0:USTF0",1730796025137,3.08552218,2439.4,2439.3,4.21541562]
["bitfinex-derivatives","ETHF0:USTF0",1730796025732,2.67536218,2439.4,2439.3,4.21541562]
["bitfinex-derivatives","ETHF0:USTF0",1730796026139,3.08552218,2439.4,2439.3,4.21541562]
["bitfinex-derivatives","ETHF0:USTF0",1730796026743,3.08552218,2439.4,2439.3,3.80524562]
["bitfinex-derivatives","ETHF0:USTF0",1730796027240,7.62272218,2439.4,2439.3,3.80524562]
["bitfinex-derivatives","ETHF0:USTF0",1730796027435,8.09202218,2439.4,2439.3,3.80524562]
["bitfinex-derivatives","ETHF0:USTF0",1730796027836,8.09202218,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796028939,0.41017,2439.3,2439.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730796029140,2.0320327,2439.3,2439.2,4.24334004]
["bitfinex-derivatives","ETHF0:USTF0",1730796029342,2.0320327,2439.3,2439.2,1.0355209]
["bitfinex-derivatives","ETHF0:USTF0",1730796029742,2.0320327,2439.3,2439.2,4.2433209]
["bitfinex-derivatives","ETHF0:USTF0",1730796029945,4.70739488,2439.3,2439.2,4.2433209]
["bitfinex-derivatives","ETHF0:USTF0",1730796031945,4.70739488,2439.3,2439.2,1.0355209]
["bitfinex-derivatives","ETHF0:USTF0",1730796032141,4.70739488,2439.3,2439.2,4.2433209]
["bitfinex-derivatives","ETHF0:USTF0",1730796032443,4.70739488,2439.3,2439.2,4.24321805]
["bitfinex-derivatives","ETHF0:USTF0",1730796032834,8.80739488,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796033035,6.1320327,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796033545,46.9320327,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796034843,0.41022,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796035042,1.5922827,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796035239,5.6922827,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730796035546,1.5922827,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730796036046,1.5922827,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796036443,1.5922827,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730796036741,1.1820627,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730796036948,2.67237013,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796036949,1.5922627,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796037344,1.5922627,2439.2,2439.1,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1730796037641,4.04553013,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796037844,4.26459283,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796038046,1.5922227,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796038745,1.1820627,2439.4,2439.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730796038940,0.41018,2439.3,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730796039141,4.26460283,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730796039649,3.85443283,2439.4,2439.2,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730796039947,0.41017,2439.3,2439.2,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730796040142,4.26460283,2439.4,2439.2,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730796040348,0.41017,2439.3,2439.2,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730796041045,3.08254013,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796041246,1.1820627,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796041449,3.08252013,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730796041644,4.26458283,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730796041952,4.26458283,2439.5,2439.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730796041953,4.26458283,2439.5,2439.3,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1730796042156,4.26458283,2439.5,2439.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796043149,4.26458283,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796043352,4.26458283,2439.5,2439.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796044044,4.26457283,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796044245,3.85443283,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796044752,4.26457283,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796045554,4.26457283,2439.5,2439.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796046753,4.69447283,2439.5,2439.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796047344,4.26457283,2439.5,2439.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796049650,4.26457283,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796050354,1.5922027,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796050768,1.5922027,2439.5,2439.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796051565,1.5922027,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796052065,1.5922027,2439.5,2439.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796052772,1.5922027,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796053168,43.47237013,2439.7,2439.4,1.02998042]
["bitfinex-derivatives","ETHF0:USTF0",1730796053370,45.06454283,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796053563,42.3921727,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796054170,1.5921727,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796054364,3.85443283,2439.7,2439.4,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1730796054567,1.5922027,2439.5,2439.4,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730796054764,1.1820627,2439.5,2439.4,1.44019054]
["bitfinex-derivatives","ETHF0:USTF0",1730796055771,40.8,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796056078,45.06454283,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796056467,0.41013,2439.6,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730796056667,1.5921927,2439.6,2439.5,1.00711658]
["bitfinex-derivatives","ETHF0:USTF0",1730796057266,1.1820627,2439.6,2439.5,1.00711658]
["bitfinex-derivatives","ETHF0:USTF0",1730796057667,1.5921827,2439.6,2439.5,1.00711658]
["bitfinex-derivatives","ETHF0:USTF0",1730796057967,1.1820627,2439.6,2439.5,1.00711658]
["bitfinex-derivatives","ETHF0:USTF0",1730796058974,1.1820627,2439.6,2439.5,1.00719356]
["bitfinex-derivatives","ETHF0:USTF0",1730796059290,1.5921827,2439.6,2439.5,1.00719356]
["bitfinex-derivatives","ETHF0:USTF0",1730796059468,1.1820627,2439.6,2439.5,1.00719356]
["bitfinex-derivatives","ETHF0:USTF0",1730796060574,1.5921827,2439.6,2439.5,1.00719356]
["bitfinex-derivatives","ETHF0:USTF0",1730796060772,4.26455283,2439.6,2439.5,1.00719356]
["bitfinex-derivatives","ETHF0:USTF0",1730796061375,4.26455283,2439.6,2439.5,0.59706356]
["bitfinex-derivatives","ETHF0:USTF0",1730796061580,4.26455283,2439.6,2439.5,1.00720356]
["bitfinex-derivatives","ETHF0:USTF0",1730796061879,4.26455283,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730796062176,3.85443283,2439.6,2439.5,1.00737794]
["bitfinex-derivatives","ETHF0:USTF0",1730796062973,4.26455283,2439.6,2439.5,0.59723794]
["bitfinex-derivatives","ETHF0:USTF0",1730796063174,0.41014,2439.5,2439.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730796063367,3.08292923,2439.5,2439.4,4.23830824]
["bitfinex-derivatives","ETHF0:USTF0",1730796063767,3.53272923,2439.5,2439.4,3.80520824]
["bitfinex-derivatives","ETHF0:USTF0",1730796063975,1.72434,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796064377,42.52434,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796065281,42.52434,2439.5,2439.4,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1730796065478,42.52434,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796065879,42.08364,2439.5,2439.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730796066884,42.08364,2439.5,2439.4,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1730796067373,42.08364,2439.5,2439.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730796068680,41.6735,2439.5,2439.0,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1730796068877,1.1820627,2439.2,2439.1,2.65197828]
["bitfinex-derivatives","ETHF0:USTF0",1730796069072,1.5922527,2439.2,2439.1,2.65197828]
["bitfinex-derivatives","ETHF0:USTF0",1730796069273,1.1820627,2439.2,2439.1,2.65198216]
["bitfinex-derivatives","ETHF0:USTF0",1730796070284,1.1820627,2439.2,2439.1,1.78597216]
["bitfinex-derivatives","ETHF0:USTF0",1730796070486,1.5922527,2439.2,2439.1,1.78597216]
["bitfinex-derivatives","ETHF0:USTF0",1730796070687,1.5922527,2439.2,2439.1,0.82990357]
["bitfinex-derivatives","ETHF0:USTF0",1730796071779,1.5922527,2439.2,2439.1,1.24011357]
["bitfinex-derivatives","ETHF0:USTF0",1730796071974,4.26719479,2439.2,2439.1,1.24012466]
["bitfinex-derivatives","ETHF0:USTF0",1730796072184,4.26719479,2439.2,2439.1,0.59754822]
["bitfinex-derivatives","ETHF0:USTF0",1730796075080,4.59509479,2439.2,2439.1,0.59754822]
["bitfinex-derivatives","ETHF0:USTF0",1730796083582,0.41021,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730796083782,4.59510479,2439.2,2439.0,4.44784731]
["bitfinex-derivatives","ETHF0:USTF0",1730796083983,4.59510479,2439.2,2439.1,0.59749232]
["bitfinex-derivatives","ETHF0:USTF0",1730796084786,0.41021,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796084992,4.46130545,2439.1,2439.0,3.80528562]
["bitfinex-derivatives","ETHF0:USTF0",1730796085791,8.56130545,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796086497,4.46130545,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796086694,4.05109545,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796086898,4.46130545,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796087196,4.46130545,2439.1,2439.0,4.05382]
["bitfinex-derivatives","ETHF0:USTF0",1730796087586,4.46130545,2439.1,2439.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730796087990,4.46130545,2439.1,2439.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730796088900,5.42330545,2439.1,2439.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730796089997,0.41024,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796090189,1.5923027,2438.9,2438.8,3.80507388]
["bitfinex-derivatives","ETHF0:USTF0",1730796093796,1.5923027,2438.9,2438.8,4.21533388]
["bitfinex-derivatives","ETHF0:USTF0",1730796094295,1.5923027,2438.9,2438.8,4.21511222]
["bitfinex-derivatives","ETHF0:USTF0",1730796094494,1.5923027,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796094698,1.5923027,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796095800,1.5923027,2438.9,2438.8,3.80479022]
["bitfinex-derivatives","ETHF0:USTF0",1730796096001,1.5923027,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796096297,1.5923027,2438.9,2438.7,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1730796096493,1.5923027,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796096696,1.5923027,2438.9,2438.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730796098101,1.5923027,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796100501,1.5923027,2438.9,2438.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730796103103,1.5923027,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796103695,1.1820627,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796104107,1.5923027,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796104299,1.5923027,2438.9,2438.8,3.80494533]
["bitfinex-derivatives","ETHF0:USTF0",1730796104503,1.5923027,2438.9,2438.8,4.21520533]
["bitfinex-derivatives","ETHF0:USTF0",1730796104809,1.5923027,2438.9,2438.8,1.00740533]
["bitfinex-derivatives","ETHF0:USTF0",1730796105000,1.5923027,2438.9,2438.8,0.59714533]
["bitfinex-derivatives","ETHF0:USTF0",1730796105200,1.5923027,2438.9,2438.8,4.21520533]
["bitfinex-derivatives","ETHF0:USTF0",1730796105201,1.1820627,2438.9,2438.8,4.21520533]
["bitfinex-derivatives","ETHF0:USTF0",1730796106095,1.1820627,2438.9,2438.8,4.21527756]
["bitfinex-derivatives","ETHF0:USTF0",1730796107008,1.1820627,2438.9,2438.8,1.00747756]
["bitfinex-derivatives","ETHF0:USTF0",1730796107507,1.1820627,2438.9,2438.8,4.21527756]
["bitfinex-derivatives","ETHF0:USTF0",1730796107808,1.1820627,2438.9,2438.8,1.00747756]
["bitfinex-derivatives","ETHF0:USTF0",1730796108110,1.1820627,2438.9,2438.8,4.21527756]
["bitfinex-derivatives","ETHF0:USTF0",1730796109512,3.85505815,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796109707,3.85505815,2439.0,2438.9,1.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1730796110012,4.26527815,2439.0,2438.9,1.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1730796110200,3.85505815,2439.0,2438.9,1.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1730796110401,4.26527815,2439.0,2438.9,1.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1730796111111,4.18305815,2439.0,2438.9,1.00745756]
["bitfinex-derivatives","ETHF0:USTF0",1730796112209,4.18305815,2439.0,2438.9,1.23978071]
["bitfinex-derivatives","ETHF0:USTF0",1730796112810,4.59327815,2439.0,2438.9,1.23978071]
["bitfinex-derivatives","ETHF0:USTF0",1730796113308,4.18305815,2439.0,2438.9,1.23978071]
["bitfinex-derivatives","ETHF0:USTF0",1730796113905,4.18305815,2439.0,2438.9,2.19607532]
["bitfinex-derivatives","ETHF0:USTF0",1730796114310,4.59327815,2439.0,2438.9,2.19607532]
["bitfinex-derivatives","ETHF0:USTF0",1730796115608,4.18305815,2439.0,2438.9,2.19607532]
["bitfinex-derivatives","ETHF0:USTF0",1730796116711,4.59327815,2439.0,2438.9,2.19607532]
["bitfinex-derivatives","ETHF0:USTF0",1730796116916,4.59327815,2439.0,2438.9,2.19706582]
["bitfinex-derivatives","ETHF0:USTF0",1730796116917,4.18305815,2439.0,2438.9,2.19706582]
["bitfinex-derivatives","ETHF0:USTF0",1730796117309,4.18305815,2439.0,2438.9,2.19726626]
["bitfinex-derivatives","ETHF0:USTF0",1730796120314,4.18305815,2439.0,2438.9,6.29726626]
["bitfinex-derivatives","ETHF0:USTF0",1730796120512,0.328,2439.0,2438.9,8.0064018]
["bitfinex-derivatives","ETHF0:USTF0",1730796120715,0.328,2439.0,2438.9,7.49336988]
["bitfinex-derivatives","ETHF0:USTF0",1730796121010,0.328,2439.0,2438.9,8.00639255]
["bitfinex-derivatives","ETHF0:USTF0",1730796122616,0.328,2439.0,2438.9,11.21419255]
["bitfinex-derivatives","ETHF0:USTF0",1730796123118,0.328,2439.0,2438.9,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1730796123319,0.328,2439.0,2438.9,11.21417151]
["bitfinex-derivatives","ETHF0:USTF0",1730796127022,0.328,2439.0,2438.9,11.21414819]
["bitfinex-derivatives","ETHF0:USTF0",1730796127223,0.328,2439.0,2438.9,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1730796127416,0.328,2439.0,2438.9,10.70093358]
["bitfinex-derivatives","ETHF0:USTF0",1730796127616,0.328,2439.0,2438.9,11.21394828]
["bitfinex-derivatives","ETHF0:USTF0",1730796128422,0.328,2439.0,2438.9,8.00614828]
["bitfinex-derivatives","ETHF0:USTF0",1730796128620,0.328,2439.0,2438.9,11.21394828]
["bitfinex-derivatives","ETHF0:USTF0",1730796129125,0.328,2439.0,2438.9,8.00614828]
["bitfinex-derivatives","ETHF0:USTF0",1730796129520,0.328,2439.0,2438.9,11.21394828]
["bitfinex-derivatives","ETHF0:USTF0",1730796130722,0.328,2439.0,2438.9,11.21370402]
["bitfinex-derivatives","ETHF0:USTF0",1730796131626,0.328,2439.0,2438.9,8.00590402]
["bitfinex-derivatives","ETHF0:USTF0",1730796131831,0.328,2439.0,2438.9,11.21370402]
["bitfinex-derivatives","ETHF0:USTF0",1730796132021,0.328,2439.0,2438.9,8.00588526]
["bitfinex-derivatives","ETHF0:USTF0",1730796132223,0.328,2439.0,2438.9,7.11368526]
["bitfinex-derivatives","ETHF0:USTF0",1730796133028,0.328,2439.0,2438.9,3.90588526]
["bitfinex-derivatives","ETHF0:USTF0",1730796133330,0.328,2439.0,2438.9,7.11368526]
["bitfinex-derivatives","ETHF0:USTF0",1730796133924,0.328,2439.0,2438.9,3.90588526]
["bitfinex-derivatives","ETHF0:USTF0",1730796134224,0.328,2439.0,2438.9,6.60027092]
["bitfinex-derivatives","ETHF0:USTF0",1730796134429,0.328,2439.0,2438.9,7.11328948]
["bitfinex-derivatives","ETHF0:USTF0",1730796134629,0.328,2439.0,2438.9,5.40469608]
["bitfinex-derivatives","ETHF0:USTF0",1730796135019,0.7958,2439.0,2438.9,5.40469608]
["bitfinex-derivatives","ETHF0:USTF0",1730796135227,2.3880827,2439.0,2438.9,5.40469608]
["bitfinex-derivatives","ETHF0:USTF0",1730796135626,2.3880827,2439.0,2438.9,5.39275153]
["bitfinex-derivatives","ETHF0:USTF0",1730796135928,1.9778627,2439.0,2438.9,5.39275153]
["bitfinex-derivatives","ETHF0:USTF0",1730796136330,2.3880827,2439.0,2438.9,5.39275153]
["bitfinex-derivatives","ETHF0:USTF0",1730796136728,2.3880827,2439.0,2438.9,2.18495153]
["bitfinex-derivatives","ETHF0:USTF0",1730796137030,2.3880827,2439.0,2438.9,6.28495153]
["bitfinex-derivatives","ETHF0:USTF0",1730796137232,2.3880827,2439.0,2438.9,2.18495153]
["bitfinex-derivatives","ETHF0:USTF0",1730796137834,2.3880827,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796138034,2.3880827,2439.0,2438.9,1.95255782]
["bitfinex-derivatives","ETHF0:USTF0",1730796138227,2.3880827,2439.0,2438.9,0.64266273]
["bitfinex-derivatives","ETHF0:USTF0",1730796138426,2.3880827,2439.0,2438.9,1.95256043]
["bitfinex-derivatives","ETHF0:USTF0",1730796138626,2.3880827,2439.0,2438.9,2.18497867]
["bitfinex-derivatives","ETHF0:USTF0",1730796139134,5.06107815,2439.0,2438.9,2.18497867]
["bitfinex-derivatives","ETHF0:USTF0",1730796139538,1.9778627,2439.0,2438.9,2.18497867]
["bitfinex-derivatives","ETHF0:USTF0",1730796139737,2.3880827,2439.0,2438.9,2.18497867]
["bitfinex-derivatives","ETHF0:USTF0",1730796140334,1.9778627,2439.0,2438.9,2.18497867]
["bitfinex-derivatives","ETHF0:USTF0",1730796140839,1.5100627,2439.0,2438.9,2.69800037]
["bitfinex-derivatives","ETHF0:USTF0",1730796141336,0.328,2439.0,2438.9,6.79800037]
["bitfinex-derivatives","ETHF0:USTF0",1730796141639,0.328,2439.0,2438.9,7.98440597]
["bitfinex-derivatives","ETHF0:USTF0",1730796142136,0.328,2439.0,2438.9,3.88440597]
["bitfinex-derivatives","ETHF0:USTF0",1730796143243,0.328,2439.0,2438.9,7.98440597]
["bitfinex-derivatives","ETHF0:USTF0",1730796143839,0.328,2439.0,2438.9,3.88440597]
["bitfinex-derivatives","ETHF0:USTF0",1730796144434,0.328,2439.0,2438.9,7.98440597]
["bitfinex-derivatives","ETHF0:USTF0",1730796145145,0.328,2439.0,2438.9,3.88440597]
["bitfinex-derivatives","ETHF0:USTF0",1730796145343,0.328,2439.0,2438.9,3.88445296]
["bitfinex-derivatives","ETHF0:USTF0",1730796146244,0.328,2439.0,2438.9,7.98445296]
["bitfinex-derivatives","ETHF0:USTF0",1730796147736,0.328,2439.0,2438.9,8.62477374]
["bitfinex-derivatives","ETHF0:USTF0",1730796148432,0.328,2439.0,2438.9,9.80683644]
["bitfinex-derivatives","ETHF0:USTF0",1730796148639,2.67299545,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796148939,2.67299545,2439.2,2439.1,4.36334009]
["bitfinex-derivatives","ETHF0:USTF0",1730796149137,2.67299545,2439.2,2439.1,11.83173382]
["bitfinex-derivatives","ETHF0:USTF0",1730796149446,2.67299545,2439.2,2439.1,11.19158131]
["bitfinex-derivatives","ETHF0:USTF0",1730796151545,1.7333627,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730796151743,1.7333627,2439.6,2439.5,1.23562834]
["bitfinex-derivatives","ETHF0:USTF0",1730796151744,0.4553,2439.6,2439.5,1.23562834]
["bitfinex-derivatives","ETHF0:USTF0",1730796151938,0.4553,2439.6,2439.5,2.18400721]
["bitfinex-derivatives","ETHF0:USTF0",1730796152248,0.4553,2439.6,2439.5,1.23562834]
["bitfinex-derivatives","ETHF0:USTF0",1730796152549,0.4553,2439.6,2439.5,1.23495932]
["bitfinex-derivatives","ETHF0:USTF0",1730796153747,0.86542,2439.6,2439.5,0.82481932]
["bitfinex-derivatives","ETHF0:USTF0",1730796153951,4.5545,2439.6,2439.1,1.07478812]
["bitfinex-derivatives","ETHF0:USTF0",1730796154153,0.41016,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796154345,0.41016,2439.4,2439.3,1.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1730796154550,41.21016,2439.4,2439.3,1.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1730796154849,41.21016,2439.4,2439.3,0.59258838]
["bitfinex-derivatives","ETHF0:USTF0",1730796155047,44.8992,2439.4,2439.1,1.48498812]
["bitfinex-derivatives","ETHF0:USTF0",1730796155247,1.5922527,2439.2,2439.1,1.48498812]
["bitfinex-derivatives","ETHF0:USTF0",1730796155446,0.4634,2439.3,2439.1,1.89963071]
["bitfinex-derivatives","ETHF0:USTF0",1730796155661,0.87359,2439.3,2439.2,1.00283856]
["bitfinex-derivatives","ETHF0:USTF0",1730796155841,2.0556527,2439.3,2439.2,1.00283856]
["bitfinex-derivatives","ETHF0:USTF0",1730796156844,2.0556527,2439.3,2439.2,0.59264856]
["bitfinex-derivatives","ETHF0:USTF0",1730796157045,9.60052085,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796157253,9.60052085,2439.3,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730796157254,1.5922727,2439.1,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730796157554,1.5922727,2439.1,2439.0,3.80051314]
["bitfinex-derivatives","ETHF0:USTF0",1730796158150,1.5922727,2439.1,2439.0,4.21073314]
["bitfinex-derivatives","ETHF0:USTF0",1730796158944,1.5922727,2439.1,2439.0,3.80051314]
["bitfinex-derivatives","ETHF0:USTF0",1730796159644,1.5922727,2439.1,2439.0,0.5927589]
["bitfinex-derivatives","ETHF0:USTF0",1730796160255,1.5922727,2439.1,2439.0,1.0029789]
["bitfinex-derivatives","ETHF0:USTF0",1730796160653,1.1820627,2439.1,2439.0,1.23522513]
["bitfinex-derivatives","ETHF0:USTF0",1730796161353,1.5922727,2439.1,2439.0,1.23522513]
["bitfinex-derivatives","ETHF0:USTF0",1730796161648,1.1820627,2439.1,2439.0,1.23522513]
["bitfinex-derivatives","ETHF0:USTF0",1730796162047,1.1820627,2439.1,2439.0,1.23525931]
["bitfinex-derivatives","ETHF0:USTF0",1730796162245,1.5922727,2439.1,2439.0,1.23525931]
["bitfinex-derivatives","ETHF0:USTF0",1730796163448,1.1820627,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730796163655,1.1820627,2439.1,2439.0,1.23530185]
["bitfinex-derivatives","ETHF0:USTF0",1730796165349,1.5922727,2439.1,2439.0,0.82508185]
["bitfinex-derivatives","ETHF0:USTF0",1730796165655,4.1,2439.0,2438.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730796165956,0.41038,2438.1,2438.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730796166151,0.41049,2437.4,2437.3,4.28258812]
["bitfinex-derivatives","ETHF0:USTF0",1730796166345,0.41049,2437.4,2437.0,1.07478812]
["bitfinex-derivatives","ETHF0:USTF0",1730796166346,0.41054,2437.1,2437.0,1.07478812]
["bitfinex-derivatives","ETHF0:USTF0",1730796166549,1.1820627,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796166744,1.1820627,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796166951,1.1820627,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796167452,1.5926527,2436.9,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730796167653,0.958,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796167851,1.1820627,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796168052,1.5926927,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796168248,1.1820627,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796168656,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796168657,3.2078,2437.1,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730796168854,1.1820627,2436.8,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730796169153,1.1820627,2436.8,2436.5,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730796169360,0.41058,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796169361,2.97429154,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796169564,2.56371154,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796169759,2.56371154,2437.1,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796169954,2.56371154,2437.1,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796170154,2.56371154,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796170359,2.56371154,2437.1,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730796171261,2.56371154,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796171558,2.56371154,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796171757,2.97424154,2437.2,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730796172164,2.56371154,2437.2,2436.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730796172364,2.97425154,2437.2,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796172864,2.56371154,2437.2,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796173057,0.41055,2437.1,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796173560,0.0514,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796173764,0.0514,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796179066,0.0514,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796179067,0.46198,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796179262,0.46198,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796179570,0.0514,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796180170,0.0514,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796180364,0.0514,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796182666,0.0514,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796183166,0.0514,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796189771,0.09289615,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796190771,0.50345615,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796190974,0.50345615,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796191878,0.04149615,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796193079,0.04149615,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796193275,1.593575,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796193470,1.182985,2436.8,2436.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730796193673,0.04149615,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796194479,0.0514,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796194684,0.0514,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796195480,4.1546,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796195684,0.46197,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796196173,0.46197,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796196174,4.1546,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796196378,1.182985,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796196684,1.182985,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796196886,0.957,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796197086,0.957,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796197284,1.389985,2437.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796197285,4.801255,2437.6,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796197484,1.593445,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796197676,1.593445,2437.6,2437.1,1.607685]
["bitfinex-derivatives","ETHF0:USTF0",1730796197677,0.41048,2437.5,2437.1,2.057385]
["bitfinex-derivatives","ETHF0:USTF0",1730796198083,0.41048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796198584,1.593465,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796198776,1.593465,2437.5,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796198982,1.593465,2437.5,2437.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730796199383,0.41048,2437.5,2437.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730796199590,0.41048,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796199884,0.41048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796200090,0.41049,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796200297,0.41048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796200588,5.770677,2437.7,2437.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730796200786,0.4105,2437.4,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796201486,5.770677,2437.7,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796201487,0.41052,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796202285,2.562877,2437.5,2437.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730796202486,0.41052,2437.3,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796203389,0.41051,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796203692,2.562877,2437.5,2437.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730796203987,2.973357,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796204192,0.41048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796204390,0.41051,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796204585,0.41051,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796205787,3.2078,2437.7,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796205993,0.41049,2437.5,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796206388,0.41049,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796208198,0.41049,2437.4,2437.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796208391,2.562877,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796208686,2.562877,2437.4,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730796208687,0.41056,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730796209488,0.41056,2437.0,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796209687,2.562877,2437.1,2436.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730796209888,0.41059,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796210391,0.41059,2436.9,2436.8,0.96369148]
["bitfinex-derivatives","ETHF0:USTF0",1730796210591,2.562877,2437.1,2436.8,0.55310148]
["bitfinex-derivatives","ETHF0:USTF0",1730796210892,0.41057,2437.0,2436.6,1.97008812]
["bitfinex-derivatives","ETHF0:USTF0",1730796211088,0.41057,2437.0,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796211294,0.41056,2437.0,2436.9,1.67316891]
["bitfinex-derivatives","ETHF0:USTF0",1730796211788,0.41056,2437.0,2436.9,3.67198106]
["bitfinex-derivatives","ETHF0:USTF0",1730796212190,2.973427,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796212387,2.973427,2437.1,2437.0,0.78648491]
["bitfinex-derivatives","ETHF0:USTF0",1730796212591,2.973417,2437.1,2437.0,1.19704491]
["bitfinex-derivatives","ETHF0:USTF0",1730796212993,2.973417,2437.1,2437.0,2.08380504]
["bitfinex-derivatives","ETHF0:USTF0",1730796213195,2.973417,2437.1,2437.0,1.19704491]
["bitfinex-derivatives","ETHF0:USTF0",1730796213797,2.973417,2437.1,2437.0,0.78648491]
["bitfinex-derivatives","ETHF0:USTF0",1730796214096,43.773417,2437.1,2437.0,2.08400266]
["bitfinex-derivatives","ETHF0:USTF0",1730796214297,43.773417,2437.1,2437.0,1.19716881]
["bitfinex-derivatives","ETHF0:USTF0",1730796215192,43.362877,2437.1,2437.0,1.19716881]
["bitfinex-derivatives","ETHF0:USTF0",1730796215395,43.773417,2437.1,2437.0,1.19716881]
["bitfinex-derivatives","ETHF0:USTF0",1730796215587,43.362877,2437.1,2437.0,1.19716881]
["bitfinex-derivatives","ETHF0:USTF0",1730796215793,43.773417,2437.1,2437.0,2.59781758]
["bitfinex-derivatives","ETHF0:USTF0",1730796216100,43.773417,2437.1,2437.0,0.78660881]
["bitfinex-derivatives","ETHF0:USTF0",1730796216592,43.773417,2437.1,2437.0,1.19716881]
["bitfinex-derivatives","ETHF0:USTF0",1730796216593,43.362877,2437.1,2437.0,1.19716881]
["bitfinex-derivatives","ETHF0:USTF0",1730796216795,43.773417,2437.1,2437.0,1.19716881]
["bitfinex-derivatives","ETHF0:USTF0",1730796217393,3.2078,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796217598,3.61831,2437.3,2437.2,0.64298614]
["bitfinex-derivatives","ETHF0:USTF0",1730796217995,3.61831,2437.3,2437.2,0.23245614]
["bitfinex-derivatives","ETHF0:USTF0",1730796219091,7.72151,2437.3,2437.2,0.23245614]
["bitfinex-derivatives","ETHF0:USTF0",1730796219297,0.41054,2437.2,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730796219603,0.41054,2437.2,2437.1,0.23245762]
["bitfinex-derivatives","ETHF0:USTF0",1730796219604,3.08633512,2437.2,2437.1,0.23245762]
["bitfinex-derivatives","ETHF0:USTF0",1730796220494,3.08633512,2437.2,2437.1,0.23246109]
["bitfinex-derivatives","ETHF0:USTF0",1730796220689,2.67579512,2437.2,2436.7,1.07478812]
["bitfinex-derivatives","ETHF0:USTF0",1730796220894,2.973447,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796221092,2.973447,2437.0,2436.9,1.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1730796221287,2.562877,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796221493,2.562877,2437.0,2436.9,1.19760805]
["bitfinex-derivatives","ETHF0:USTF0",1730796222295,2.562877,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796223493,2.562877,2437.0,2436.9,0.96512836]
["bitfinex-derivatives","ETHF0:USTF0",1730796223996,3.08633512,2437.2,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730796224305,3.08633512,2437.2,2436.9,0.78699411]
["bitfinex-derivatives","ETHF0:USTF0",1730796224595,2.67579512,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796224795,2.562877,2437.3,2437.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730796224985,2.562877,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796225388,2.973387,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796227195,43.47579512,2437.4,2437.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730796227397,43.47579512,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796227702,43.88628512,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796228503,43.47579512,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796229607,43.47579512,2437.4,2437.3,0.64292761]
["bitfinex-derivatives","ETHF0:USTF0",1730796230610,40.8,2437.4,2437.3,0.64292761]
["bitfinex-derivatives","ETHF0:USTF0",1730796232903,40.8,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796233201,2.562877,2437.4,2437.3,0.23237691]
["bitfinex-derivatives","ETHF0:USTF0",1730796233407,2.562877,2437.4,2437.3,0.64288691]
["bitfinex-derivatives","ETHF0:USTF0",1730796233408,2.973367,2437.4,2437.3,0.64288691]
["bitfinex-derivatives","ETHF0:USTF0",1730796233707,43.773367,2437.4,2437.3,0.64288691]
["bitfinex-derivatives","ETHF0:USTF0",1730796234208,43.362877,2437.4,2437.3,0.64288691]
["bitfinex-derivatives","ETHF0:USTF0",1730796237607,43.773367,2437.4,2437.3,0.64288691]
["bitfinex-derivatives","ETHF0:USTF0",1730796237803,46.44916212,2437.4,2437.3,0.23237691]
["bitfinex-derivatives","ETHF0:USTF0",1730796238004,0.41053,2437.2,2437.1,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1730796238310,0.41053,2437.2,2437.1,1.09860983]
["bitfinex-derivatives","ETHF0:USTF0",1730796239512,3.08632512,2437.2,2437.1,1.09860983]
["bitfinex-derivatives","ETHF0:USTF0",1730796240211,3.08632512,2437.2,2437.1,1.09866272]
["bitfinex-derivatives","ETHF0:USTF0",1730796240607,2.67579512,2437.2,2437.1,1.09866272]
["bitfinex-derivatives","ETHF0:USTF0",1730796240813,3.08632512,2437.2,2437.1,1.09868787]
["bitfinex-derivatives","ETHF0:USTF0",1730796242913,2.67579512,2437.2,2437.1,1.09868787]
["bitfinex-derivatives","ETHF0:USTF0",1730796243611,3.08632512,2437.2,2437.1,1.09868787]
["bitfinex-derivatives","ETHF0:USTF0",1730796244317,2.67579512,2437.2,2437.1,1.09868787]
["bitfinex-derivatives","ETHF0:USTF0",1730796245721,3.08632512,2437.2,2437.1,1.09868787]
["bitfinex-derivatives","ETHF0:USTF0",1730796246616,3.08632512,2437.2,2437.1,1.09872932]
["bitfinex-derivatives","ETHF0:USTF0",1730796247410,4.26926865,2437.2,2437.1,0.68819932]
["bitfinex-derivatives","ETHF0:USTF0",1730796247609,4.26926865,2437.2,2436.4,4.28258812]
["bitfinex-derivatives","ETHF0:USTF0",1730796247610,10.70321706,2437.2,2436.4,4.28258812]
["bitfinex-derivatives","ETHF0:USTF0",1730796247821,0.41063,2436.6,2436.5,1.74977209]
["bitfinex-derivatives","ETHF0:USTF0",1730796248005,1.02643,2437.0,2436.5,1.74977209]
["bitfinex-derivatives","ETHF0:USTF0",1730796248006,2.67469697,2436.7,2436.5,1.23625417]
["bitfinex-derivatives","ETHF0:USTF0",1730796248207,0.41063,2436.6,2436.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730796248607,1.59357353,2436.6,2436.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730796249413,5.64942586,2436.6,2436.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730796249606,9.75342586,2436.6,2436.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730796249809,10.83089889,2436.6,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730796250012,2.67327875,2436.5,2436.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730796250211,2.67327875,2436.5,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796250417,0.41068,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796250805,2.97477889,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796251009,2.97477889,2436.3,2436.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730796251517,2.97477889,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730796251725,2.97477889,2436.3,2436.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730796251917,0.4107,2436.2,2436.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730796252315,0.4107,2436.2,2436.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730796252720,0.4107,2436.2,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730796252920,45.3155,2436.2,2436.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730796254015,45.3155,2436.2,2435.9,0.02655]
["bitfinex-derivatives","ETHF0:USTF0",1730796254016,0.41073,2436.0,2435.9,0.02655]
["bitfinex-derivatives","ETHF0:USTF0",1730796254216,0.41073,2436.0,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730796254217,0.41079,2435.7,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730796254421,2.56409889,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730796255219,0.41081,2435.5,2435.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730796257221,1.36581,2435.5,2435.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730796257927,0.955,2435.5,2434.7,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1730796258226,2.56409889,2435.4,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796258424,0.41088,2435.2,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796258927,0.41088,2435.2,2435.0,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730796259523,2.56409889,2435.4,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796259726,2.56409889,2435.1,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796260023,2.97497889,2435.1,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796260529,7.08137889,2435.1,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796261227,2.56409889,2435.1,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796261531,3.92997889,2435.1,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796261728,3.51909889,2435.1,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796262228,3.92997889,2435.1,2435.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796263428,3.51909889,2435.1,2434.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730796263621,0.41093,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796263927,2.56409889,2434.9,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796264129,0.41093,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796265033,2.56409889,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730796265528,2.56409889,2434.9,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796265734,0.41093,2434.8,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796265930,0.41093,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796266130,2.56409889,2434.9,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796266131,2.97501889,2434.9,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796266440,2.97501889,2434.9,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796266441,2.56409889,2434.9,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796266731,2.97501889,2434.9,2434.7,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730796266930,2.56409889,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730796267335,2.97502889,2434.9,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796268134,2.56409889,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730796269435,2.56409889,2434.9,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796269629,0.41093,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796270940,4.51813,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796272428,0.41093,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796272634,4.51813,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796273337,0.41093,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796273734,0.41093,2434.8,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796273735,1.36693,2434.8,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796274537,1.36693,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796274746,1.36693,2434.8,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796275036,1.36693,2434.8,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796275234,1.36693,2434.8,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796275537,2.56409889,2434.9,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796275538,2.97501889,2434.9,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796275748,3.93101889,2434.9,2434.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730796276131,3.93101889,2434.9,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796276337,2.56409889,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730796276528,2.56409889,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730796276733,3.93099889,2435.1,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730796277034,3.93099889,2435.1,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796277035,3.93099889,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730796277637,3.52009889,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730796277833,2.56409889,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730796279133,0.956,2435.2,2434.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796279329,1.36687,2435.2,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730796279532,1.36687,2435.2,2435.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730796280635,2.56409889,2435.3,2435.1,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1730796280840,2.97494889,2435.3,2435.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730796282041,2.56409889,2435.3,2435.2,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1730796282535,2.97494889,2435.3,2435.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730796288953,0.41085,2435.3,2435.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730796289241,2.97494889,2435.3,2435.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730796294749,2.97494889,2435.3,2435.2,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1730796294950,2.97494889,2435.3,2435.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730796295446,2.97494889,2435.3,2435.1,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1730796295447,6.67049889,2435.3,2435.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730796295753,0.41086,2435.2,2435.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730796297648,2.56409889,2435.3,2434.9,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1730796297850,2.56409889,2435.0,2434.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730796298554,2.97499889,2435.0,2434.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730796299852,2.56409889,2435.0,2434.9,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730796300051,2.97499889,2435.0,2434.9,1.06988055]
["bitfinex-derivatives","ETHF0:USTF0",1730796300246,2.56409889,2435.0,2434.9,1.06988055]
["bitfinex-derivatives","ETHF0:USTF0",1730796300451,2.56409889,2435.0,2434.9,1.6243556]
["bitfinex-derivatives","ETHF0:USTF0",1730796300852,2.56409889,2435.0,2434.9,1.62441398]
["bitfinex-derivatives","ETHF0:USTF0",1730796301255,2.97499889,2435.0,2434.9,1.62441398]
["bitfinex-derivatives","ETHF0:USTF0",1730796301559,2.97499889,2435.0,2434.9,1.21349398]
["bitfinex-derivatives","ETHF0:USTF0",1730796301753,2.97499889,2435.0,2434.9,0.65901893]
["bitfinex-derivatives","ETHF0:USTF0",1730796301950,2.97499889,2435.0,2434.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730796302957,2.97499889,2435.0,2434.9,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730796303166,5.61888391,2435.0,2434.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730796303556,5.20798391,2435.0,2434.9,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730796303749,5.61888391,2435.0,2434.9,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730796304155,2.56409889,2435.0,2434.9,1.07003182]
["bitfinex-derivatives","ETHF0:USTF0",1730796304356,5.20798391,2435.0,2434.9,1.07003182]
["bitfinex-derivatives","ETHF0:USTF0",1730796304556,2.56409889,2435.0,2434.9,1.07003182]
["bitfinex-derivatives","ETHF0:USTF0",1730796305064,5.20798391,2435.0,2434.9,1.07003182]
["bitfinex-derivatives","ETHF0:USTF0",1730796305457,5.20798391,2435.0,2434.9,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730796306369,5.20798391,2435.0,2434.9,1.07006588]
["bitfinex-derivatives","ETHF0:USTF0",1730796306563,2.64388502,2435.0,2434.9,1.07006588]
["bitfinex-derivatives","ETHF0:USTF0",1730796306763,1.93788502,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730796307067,2.56409889,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730796307261,2.56409889,2435.2,2435.1,0.64252588]
["bitfinex-derivatives","ETHF0:USTF0",1730796307761,3.51909889,2435.4,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730796308067,3.51909889,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730796308068,2.56409889,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730796308963,3.92990889,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730796309156,3.92990889,2435.6,2435.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730796309363,0.41085,2435.3,2435.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730796309556,2.97494889,2435.3,2435.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730796309959,2.97494889,2435.3,2435.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730796314169,3.92894889,2435.3,2435.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730796317574,0.4109,2435.0,2434.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730796317761,1.59492897,2435.0,2434.9,2.15315773]
["bitfinex-derivatives","ETHF0:USTF0",1730796317963,1.18402897,2435.0,2434.9,2.15315773]
["bitfinex-derivatives","ETHF0:USTF0",1730796318164,1.18402897,2435.0,2434.9,2.00941337]
["bitfinex-derivatives","ETHF0:USTF0",1730796318371,1.59492897,2435.0,2434.9,2.15326188]
["bitfinex-derivatives","ETHF0:USTF0",1730796318568,1.59492897,2435.0,2434.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730796318869,1.59492897,2435.0,2434.9,1.12882086]
["bitfinex-derivatives","ETHF0:USTF0",1730796320463,1.59492897,2435.0,2434.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730796321462,1.59492897,2435.0,2434.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730796321463,5.70212897,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796321659,0.83962,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796322271,41.63962,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796322862,41.21092,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796323063,3.17266203,2435.1,2434.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730796323265,4.78137459,2435.4,2434.9,2.13156151]
["bitfinex-derivatives","ETHF0:USTF0",1730796323266,1.18402897,2435.0,2434.9,2.13156151]
["bitfinex-derivatives","ETHF0:USTF0",1730796323675,40.8,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730796323862,4.53747203,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730796324062,4.53747203,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796324063,1.18402897,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796324263,1.18402897,2435.3,2435.2,0.64253867]
["bitfinex-derivatives","ETHF0:USTF0",1730796324669,40.8,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730796324872,41.98402897,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730796325379,43.36511645,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730796325585,43.36511645,2435.4,2435.3,0.64251996]
["bitfinex-derivatives","ETHF0:USTF0",1730796326170,43.36511645,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730796326771,46.03930738,2435.4,2435.3,0.64250492]
["bitfinex-derivatives","ETHF0:USTF0",1730796327268,43.47419093,2435.4,2435.3,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1730796327468,46.03930738,2435.4,2435.3,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1730796327667,46.03930738,2435.4,2435.3,1.09900245]
["bitfinex-derivatives","ETHF0:USTF0",1730796328181,43.41611645,2435.4,2435.3,1.09900245]
["bitfinex-derivatives","ETHF0:USTF0",1730796328770,40.851,2435.4,2435.3,1.09900245]
["bitfinex-derivatives","ETHF0:USTF0",1730796328982,0.051,2435.4,2435.3,5.76012405]
["bitfinex-derivatives","ETHF0:USTF0",1730796329983,40.8,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730796330277,2.67419093,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730796330579,2.67419093,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730796330783,2.56511645,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730796330974,2.97584645,2436.0,2435.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730796331174,2.56511645,2436.0,2435.9,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730796331872,0.954,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730796332079,40.8,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730796333075,40.8,2436.1,2436.0,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1730796333982,40.8,2436.1,2436.0,4.97543]
["bitfinex-derivatives","ETHF0:USTF0",1730796337274,0.096,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730796337474,5.77291645,2436.5,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730796337675,41.21066,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796337880,0.41068,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796338077,3.61846,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730796338284,5.77291645,2436.5,2436.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730796338481,40.8,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730796342788,41.21066,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730796342980,41.21066,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796343182,41.21067,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796343488,41.21067,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730796345893,41.21066,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730796347188,0.41069,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730796347390,0.4107,2436.2,2436.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730796347583,41.21066,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730796347889,42.39408587,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730796348686,41.98342587,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730796349492,41.98342587,2436.4,2436.3,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730796350492,40.8,2436.4,2436.3,7.72328]
["bitfinex-derivatives","ETHF0:USTF0",1730796350691,4.48722587,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730796350886,4.39122587,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730796351182,40.8,2436.7,2436.6,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1730796351394,40.8,2436.7,2436.6,7.72243]
["bitfinex-derivatives","ETHF0:USTF0",1730796351897,1.18342587,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796352288,4.5986,2437.2,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796352289,1.18342587,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796352489,1.18342587,2437.0,2436.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1730796352804,41.98342587,2437.0,2436.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1730796353188,0.8721,2437.4,2436.9,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730796353395,0.4388,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796353597,41.21049,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796353789,40.8,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796354187,41.21049,2437.4,2437.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730796354485,41.21049,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796355595,41.2105,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796355898,40.8,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796356290,0.111,2438.1,2437.3,6.66601646]
["bitfinex-derivatives","ETHF0:USTF0",1730796356491,0.5203,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796356808,0.41038,2438.1,2437.8,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730796356995,0.4243,2438.2,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730796356996,0.83467,2438.2,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730796357195,0.4243,2438.2,2437.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730796357404,40.8,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796358193,0.41035,2438.3,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796359198,0.41041,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796359396,2.56281646,2438.2,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796359591,2.56281646,2438.2,2437.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730796359793,0.41042,2437.9,2437.6,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1730796359991,0.41042,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796360194,0.41042,2437.9,2437.6,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1730796360896,2.56281646,2438.2,2437.6,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1730796361104,0.41041,2437.9,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730796361399,0.41041,2437.9,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730796362201,40.8,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730796362602,40.8,2437.8,2437.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730796362603,40.8,2437.8,2437.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730796362903,40.8,2437.8,2437.5,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1730796363099,41.21044,2437.8,2437.5,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1730796363495,0.41045,2437.7,2437.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730796363700,0.41044,2437.7,2437.5,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1730796363899,41.21044,2437.8,2437.5,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1730796364101,0.41044,2437.7,2437.5,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1730796364695,0.41044,2437.7,2437.5,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1730796364907,0.41046,2437.6,2437.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730796365204,40.8,2437.8,2437.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730796365592,40.8,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796366600,0.096,2438.1,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730796366802,0.41037,2438.2,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730796367001,0.41037,2438.2,2438.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730796367201,40.8,2438.1,2438.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730796368306,40.8,2438.1,2438.0,4.94059]
["bitfinex-derivatives","ETHF0:USTF0",1730796368611,0.096,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796368804,0.207,2439.1,2438.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730796368805,0.4601,2439.1,2438.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730796369000,0.41027,2438.8,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796369207,0.41026,2438.8,2438.4,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730796369404,2.56281646,2438.9,2438.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730796369603,2.56281646,2438.9,2438.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730796369604,5.77061646,2438.7,2438.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730796369805,0.4557,2438.6,2438.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730796370004,0.8828,2438.6,2438.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730796370207,0.41035,2438.3,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730796370602,0.41034,2438.4,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796370904,0.41035,2438.3,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796371306,0.41038,2438.2,2438.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730796371506,2.56281646,2438.4,2438.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730796371710,0.41035,2438.3,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796372109,0.41035,2438.3,2438.0,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1730796372407,0.41037,2438.2,2438.0,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1730796374208,5.77061646,2438.4,2438.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730796374406,0.41038,2438.1,2438.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730796374612,5.77061646,2438.4,2438.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730796374811,40.8,2438.1,2438.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730796377218,6.18095646,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796377413,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796378213,44.0078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796378611,40.8,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796378815,3.71408,2438.8,2438.3,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730796378816,3.3038,2438.8,2438.3,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730796379020,0.41029,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730796379314,40.8,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730796380413,0.41031,2438.5,2438.4,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1730796380613,41.2103,2438.6,2438.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730796380831,41.2103,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796381028,41.2103,2438.6,2438.4,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730796381234,41.2103,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796381235,0.41032,2438.5,2438.3,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730796381524,0.41032,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796381731,0.41032,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796382037,40.8,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796382631,41.21029,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796383128,41.21029,2438.6,2438.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796383332,40.8,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796383728,3.2078,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796383942,3.2078,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796384232,44.0078,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796389341,44.0078,2438.8,2438.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730796389544,0.41028,2438.7,2438.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730796390338,44.0078,2438.8,2438.6,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730796390544,44.41807,2438.8,2438.6,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730796391337,0.41028,2438.7,2438.6,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730796392536,4.1008,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796392741,43.36281646,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796392742,40.8,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796393044,0.4103,2438.6,2438.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730796393242,0.4103,2438.6,2438.5,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1730796394444,0.4103,2438.6,2438.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730796395143,0.41028,2438.7,2438.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730796395349,0.41028,2438.7,2438.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730796397243,41.21026,2438.8,2438.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730796397439,41.21026,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796397855,41.21026,2438.8,2438.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1730796398153,41.21026,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796398353,41.21026,2438.8,2438.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1730796398950,40.8,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796399338,40.8,2438.8,2438.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730796399544,41.21027,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796399745,41.21027,2438.8,2438.6,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1730796399945,41.21027,2438.8,2438.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730796400247,41.21027,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796400646,41.21027,2438.8,2438.6,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1730796400647,0.41028,2438.7,2438.6,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1730796401248,0.41028,2438.7,2438.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730796401444,0.87688,2438.7,2438.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730796402049,0.87688,2438.7,2438.6,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1730796402752,0.41028,2438.7,2438.6,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1730796404353,0.41028,2438.7,2438.6,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1730796404555,40.8,2438.8,2438.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730796404848,0.41028,2438.7,2438.6,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1730796405249,3.61805,2438.9,2438.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730796405449,0.41027,2438.8,2438.7,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1730796405853,0.41028,2438.7,2438.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730796406253,41.2329,2438.8,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730796406556,0.41029,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730796406754,0.41032,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796406957,0.41031,2438.6,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796407346,0.41031,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796407550,41.2329,2438.8,2438.3,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730796407856,0.41032,2438.5,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730796408049,41.2329,2438.8,2438.3,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730796408251,0.41032,2438.5,2438.4,0.23079266]
["bitfinex-derivatives","ETHF0:USTF0",1730796408560,0.41033,2438.4,2438.3,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1730796408759,0.41033,2438.4,2438.3,4.33928066]
["bitfinex-derivatives","ETHF0:USTF0",1730796408957,0.41033,2438.4,2438.3,4.74962066]
["bitfinex-derivatives","ETHF0:USTF0",1730796410063,0.41033,2438.4,2438.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730796410248,0.41033,2438.4,2438.3,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1730796410558,0.41033,2438.4,2438.3,1.54193229]
["bitfinex-derivatives","ETHF0:USTF0",1730796414052,0.41033,2438.4,2438.3,1.13159229]
["bitfinex-derivatives","ETHF0:USTF0",1730796414665,0.41033,2438.4,2438.3,0.23099229]
["bitfinex-derivatives","ETHF0:USTF0",1730796414868,0.41038,2438.1,2438.0,1.98981687]
["bitfinex-derivatives","ETHF0:USTF0",1730796415161,0.41038,2438.1,2438.0,2.22109158]
["bitfinex-derivatives","ETHF0:USTF0",1730796415355,0.41038,2438.1,2438.0,1.30599158]
["bitfinex-derivatives","ETHF0:USTF0",1730796415560,0.41038,2438.1,2438.0,1.07471687]
["bitfinex-derivatives","ETHF0:USTF0",1730796415763,0.4315,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796415764,0.41035,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796416069,0.096,2438.6,2438.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730796416367,0.41033,2438.4,2438.2,4.08715]
["bitfinex-derivatives","ETHF0:USTF0",1730796416863,0.41034,2438.3,2438.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730796418056,0.41034,2438.3,2438.2,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1730796418467,0.41034,2438.3,2438.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730796418963,0.41034,2438.3,2438.2,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1730796419268,3.08080731,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796420475,2.67047731,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796421572,3.08078731,2438.6,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730796421771,2.67047731,2438.6,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730796422079,0.41033,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796422269,0.41033,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796422464,2.67047731,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796422771,2.67047731,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796422969,2.67047731,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730796423166,2.67047731,2438.6,2438.5,1.10932451]
["bitfinex-derivatives","ETHF0:USTF0",1730796424674,2.67047731,2438.6,2438.5,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1730796424865,3.08075731,2438.7,2438.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730796425067,3.08075731,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796425267,2.67047731,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796425773,3.08075731,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796426167,44.42147731,2438.8,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796426368,0.41028,2438.7,2438.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730796426569,44.42147731,2438.8,2438.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730796426769,0.41034,2438.3,2438.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730796426964,6.71991377,2438.7,2438.0,1.61207531]
["bitfinex-derivatives","ETHF0:USTF0",1730796426965,2.67047731,2438.4,2438.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730796427174,0.41038,2438.1,2438.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730796427363,0.41038,2438.1,2438.0,0.78145046]
["bitfinex-derivatives","ETHF0:USTF0",1730796427567,2.67047731,2438.2,2438.0,0.23151312]
["bitfinex-derivatives","ETHF0:USTF0",1730796427780,0.41038,2438.1,2437.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730796428078,0.41038,2438.1,2438.0,0.23150131]
["bitfinex-derivatives","ETHF0:USTF0",1730796428271,2.67047731,2438.2,2437.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730796428466,0.41039,2438.0,2437.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730796428671,0.41039,2438.0,2437.9,0.65971871]
["bitfinex-derivatives","ETHF0:USTF0",1730796428874,0.41039,2438.0,2437.9,0.23141871]
["bitfinex-derivatives","ETHF0:USTF0",1730796429071,0.41042,2437.9,2437.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730796429273,0.86032,2437.9,2437.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730796429469,0.86032,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796430162,0.86032,2437.9,2437.7,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730796430775,0.86032,2437.9,2437.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730796430776,0.41043,2437.8,2437.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730796435367,0.41043,2437.8,2437.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730796436182,0.86032,2437.9,2437.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730796436679,0.4499,2437.9,2437.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730796436878,0.41043,2437.8,2437.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730796438084,2.56281646,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796438376,0.41048,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796439178,4.51288,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796439380,0.41049,2437.4,2437.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730796441386,0.41049,2437.4,2437.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730796442583,0.4656,2437.5,2436.6,6.69481646]
["bitfinex-derivatives","ETHF0:USTF0",1730796442786,2.56281646,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796443084,0.41054,2437.1,2436.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730796443284,0.4652,2437.2,2436.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730796443582,0.41057,2437.0,2436.8,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1730796443991,0.4678,2437.1,2436.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730796444188,0.87835,2437.1,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730796444390,0.41056,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730796445387,0.41054,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796445690,0.41054,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796445888,0.41054,2437.1,2436.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796446487,0.41054,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796446696,0.41054,2437.1,2436.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796448688,0.41054,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796449589,0.41054,2437.1,2436.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730796449790,0.41054,2437.1,2436.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796450180,4.1588,2437.3,2436.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730796450386,0.41054,2437.2,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730796450692,0.50649,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796450891,0.41049,2437.5,2437.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730796451192,0.41049,2437.5,2437.4,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1730796451395,0.41049,2437.5,2437.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730796451879,0.096,2437.9,2437.4,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730796452084,4.5692,2438.0,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730796452486,4.5692,2438.0,2437.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730796452684,3.6182,2438.0,2437.9,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1730796452881,3.2078,2438.0,2437.9,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1730796453087,3.3038,2438.4,2437.9,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730796453386,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796453595,3.61814,2438.4,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796453889,3.61814,2438.4,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796454394,3.61814,2438.4,2438.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730796454595,3.2078,2438.4,2438.3,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1730796455198,0.41031,2438.5,2438.3,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1730796455400,42.1613,2438.6,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730796455692,40.8,2438.6,2438.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730796456294,3.2078,2438.8,2438.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730796456597,3.2078,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796456898,44.0078,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796457495,40.8,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796458498,40.8,2438.8,2438.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730796458499,0.41026,2438.8,2438.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730796458704,2.56281646,2439.0,2438.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730796459000,2.56281646,2438.8,2438.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730796459195,2.97307646,2438.8,2438.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730796459499,0.41026,2438.8,2438.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730796459699,0.41029,2438.7,2438.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730796459902,0.41026,2438.8,2438.6,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730796460095,0.41026,2438.8,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796460293,40.8,2438.9,2438.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730796460494,0.41026,2438.8,2438.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730796460701,41.21025,2438.9,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796461297,0.41026,2438.8,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796461497,0.41026,2438.8,2438.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730796461498,40.8,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796461687,40.8,2438.9,2438.8,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1730796461888,40.8,2438.9,2438.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730796462296,41.21024,2438.9,2438.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730796464095,41.21024,2438.9,2438.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730796464096,0.41028,2438.7,2438.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730796465099,0.41028,2438.7,2438.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730796467109,0.41029,2438.6,2438.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730796470608,0.466,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796470609,0.41033,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796470913,0.41032,2438.5,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796471206,0.41033,2438.4,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796471609,0.41033,2438.4,2438.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730796472111,0.466,2438.7,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796472300,0.41031,2438.5,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796474110,0.41032,2438.5,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796476209,0.41032,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796476409,0.41032,2438.5,2438.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730796476410,0.41032,2438.5,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796477209,0.466,2438.7,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796477510,0.41032,2438.5,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796477811,0.41032,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796478316,0.466,2438.7,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796478317,0.4103,2438.6,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796478707,2.56281646,2438.8,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796478914,0.4103,2438.6,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796479308,0.41032,2438.5,2438.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730796479508,0.41028,2438.7,2438.3,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1730796479710,0.41033,2438.4,2438.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730796479914,0.41033,2438.4,2438.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730796480212,0.41033,2438.4,2438.3,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730796480407,0.41033,2438.4,2438.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730796481311,0.41033,2438.4,2438.3,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1730796482506,3.02981646,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796482706,0.41039,2438.0,2437.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730796483708,0.41039,2438.0,2437.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1730796484619,0.41039,2438.0,2437.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730796484819,0.41039,2438.0,2437.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730796485611,0.4454,2438.1,2437.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730796485817,0.41039,2438.0,2437.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730796486615,0.41039,2438.0,2437.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730796486823,0.85579,2438.1,2437.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730796487011,0.41039,2438.1,2437.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730796487515,0.41039,2438.0,2437.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730796488214,0.41039,2438.0,2437.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1730796488509,5.77061646,2438.3,2437.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1730796488713,0.41039,2438.0,2437.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1730796488915,0.41039,2438.0,2437.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730796489314,0.41039,2438.0,2437.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1730796489709,0.41039,2438.0,2437.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730796490116,0.41039,2438.0,2437.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1730796490417,0.41039,2438.0,2437.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730796490710,0.41043,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796491510,41.21043,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796493118,40.8,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796493313,40.8,2437.8,2437.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730796493514,0.41042,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796493716,0.41042,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796493917,41.21042,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796494112,40.8,2437.9,2437.8,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1730796494315,3.61816,2438.3,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730796494517,3.61816,2438.3,2438.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730796494720,44.41816,2438.3,2438.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730796495714,44.41816,2438.3,2438.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730796495909,48.1094,2438.3,2437.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730796496119,0.41039,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730796496620,0.41039,2438.1,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730796496819,44.0078,2438.3,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730796497218,0.41039,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730796498216,0.41039,2438.0,2437.8,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1730796498830,0.41039,2438.0,2437.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730796499015,0.41039,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730796499318,0.41041,2437.9,2437.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730796499724,0.41041,2437.9,2437.8,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1730796500321,0.41041,2437.9,2437.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730796500525,0.41041,2437.9,2437.8,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1730796500717,3.01551646,2438.2,2437.8,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1730796500910,0.41041,2437.9,2437.8,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1730796501111,3.01551646,2438.2,2437.8,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1730796501321,0.41041,2438.0,2437.8,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1730796501625,0.41041,2437.9,2437.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730796503722,0.41041,2437.9,2437.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730796503929,0.41048,2437.5,2437.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730796504219,0.41048,2437.5,2437.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730796504813,0.41048,2437.5,2437.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730796508624,0.41048,2437.5,2437.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730796512325,0.41053,2437.2,2437.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730796513626,0.4445,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796513829,0.41054,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796516227,3.2078,2437.3,2436.9,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1730796516424,2.56281646,2437.2,2436.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730796516629,0.41056,2437.0,2436.9,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1730796517226,40.8,2437.1,2436.9,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1730796517430,0.41056,2437.0,2436.9,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1730796517733,0.41061,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796518229,41.21061,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796518624,40.8,2436.7,2436.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730796518819,40.8,2436.7,2436.6,4.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730796519825,0.951,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796520022,0.951,2436.9,2436.7,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1730796520023,1.36159,2436.9,2436.7,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1730796520223,41.21059,2436.8,2436.6,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1730796520833,40.8,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730796521025,0.41058,2436.9,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730796521225,0.41058,2436.9,2436.6,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1730796521530,41.21058,2436.9,2436.6,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1730796521730,41.21058,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796522229,0.41058,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796522430,0.41058,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796522826,41.21058,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796523032,0.41059,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796523222,3.51381646,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796523627,0.41058,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796524335,0.41059,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796524636,0.41058,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796525129,0.41058,2436.9,2436.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730796525329,44.31381646,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796525636,43.36281646,2437.0,2436.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1730796525834,43.77337646,2437.0,2436.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730796526731,2.97337646,2437.0,2436.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730796528035,0.41061,2436.7,2436.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730796528235,2.97342646,2436.7,2436.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730796529435,1.59389829,2436.7,2436.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730796529634,1.59389829,2436.7,2436.6,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1730796529834,1.59389829,2436.7,2436.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730796531342,0.41061,2436.7,2436.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730796534140,0.41063,2436.6,2436.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730796534340,0.41065,2436.5,2436.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730796535843,7.3118,2436.5,2436.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730796536044,7.3118,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796536045,0.41072,2436.1,2435.9,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1730796536345,0.41073,2436.1,2435.9,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1730796536743,3e-05,2436.1,2435.9,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1730796536941,0.41071,2436.1,2435.9,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1730796537136,0.4542,2436.2,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730796537449,0.86491,2436.2,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730796537749,0.86491,2436.2,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796537750,0.41071,2436.1,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796538953,0.41071,2436.1,2435.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730796539147,0.41071,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730796539549,0.41073,2436.0,2435.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730796539846,0.41073,2436.0,2435.9,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1730796540047,0.41072,2436.1,2435.9,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1730796540250,0.41072,2436.1,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796541251,0.41071,2436.1,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796542049,0.41073,2436.0,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796542445,0.41072,2436.1,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796542949,0.41073,2436.0,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796543245,0.41073,2436.1,2435.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1730796543445,2.97440627,2436.3,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730796544540,0.4107,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730796544751,2.97439627,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730796545550,2.56371627,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730796545745,0.951,2436.4,2435.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730796545947,3.2078,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730796546152,6.18216627,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796546451,6.18216627,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730796546756,5.77151627,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730796548452,5.77151627,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796548657,6.18216627,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730796548956,2.56371627,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730796550467,3.2078,2436.7,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730796550468,4.56942,2436.7,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730796550758,4.56942,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796551459,4.56942,2436.7,2436.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730796552463,3.2078,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796553360,4.39089465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796556773,1.18309465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796562767,1.59370465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796563771,1.18309465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796567374,1.59370465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796567767,1.18309465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796569974,1.59370465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796570279,1.18309465,2436.7,2436.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730796571771,1.36157,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796571987,1.36157,2437.0,2436.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730796571988,0.41059,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796572274,1.59368465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796572872,1.59368465,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796572873,0.4106,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796573074,1.18309465,2436.9,2436.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730796573281,1.59367465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796573483,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796574678,46.67827731,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796574873,41.98309465,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730796576177,1.36052,2437.3,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796576377,0.41052,2437.3,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796576579,1.18309465,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796576784,41.98309465,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796578184,1.59362465,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796578584,0.4106,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730796578888,0.4106,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796579083,1.18309465,2436.9,2436.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730796579286,47.55237731,2437.1,2436.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730796579287,0.4343,2437.0,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730796579482,0.41059,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730796579987,1.18309465,2436.8,2436.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730796580189,1.18309465,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796580685,43.89967731,2437.1,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796580879,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796581183,43.89967731,2437.1,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796581388,0.41057,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796581588,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796582083,1.59367465,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796582278,1.59367465,2436.9,2436.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730796582484,1.59367465,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796583297,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796584091,1.59367465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796584288,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796585281,1.59367465,2436.9,2436.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730796585482,1.59367465,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796587487,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796588288,1.18309465,2436.9,2436.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730796588289,1.59367465,2436.9,2436.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730796588495,1.59367465,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730796589695,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796589888,1.59367465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796590086,1.18309465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796590286,1.59367465,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730796590788,2.67047731,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796590981,2.67047731,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796591183,2.67047731,2437.0,2436.9,0.64259027]
["bitfinex-derivatives","ETHF0:USTF0",1730796591389,2.67047731,2437.0,2436.9,5.29331604]
["bitfinex-derivatives","ETHF0:USTF0",1730796591888,3.85357196,2437.0,2436.9,0.64259027]
["bitfinex-derivatives","ETHF0:USTF0",1730796592895,1.18309465,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730796594794,0.4407,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796594986,0.85122,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796595293,2.03431465,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796595693,1.62379465,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796595895,2.03430465,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796596382,1.62379465,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796596689,1.18309465,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796596895,1.59360465,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796597093,41.2105,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796597299,42.39359465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796597594,41.98309465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796597793,44.65671035,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796598192,43.4736157,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796599092,44.65671035,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796599295,44.65671035,2437.4,2437.3,0.64252739]
["bitfinex-derivatives","ETHF0:USTF0",1730796599690,3.85671035,2437.4,2437.3,0.64252739]
["bitfinex-derivatives","ETHF0:USTF0",1730796599890,3.85671035,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796601199,2.6736157,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796601396,2.6736157,2437.4,2437.3,0.64250703]
["bitfinex-derivatives","ETHF0:USTF0",1730796601598,3.20833884,2437.7,2437.3,6.98935527]
["bitfinex-derivatives","ETHF0:USTF0",1730796601796,3.20833884,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730796602001,3.20833884,2437.7,2437.6,0.64245703]
["bitfinex-derivatives","ETHF0:USTF0",1730796602196,4.39143349,2437.7,2437.6,0.64245703]
["bitfinex-derivatives","ETHF0:USTF0",1730796602391,4.39143349,2437.7,2437.6,0.64237888]
["bitfinex-derivatives","ETHF0:USTF0",1730796602598,4.39143349,2437.7,2437.6,0.64224711]
["bitfinex-derivatives","ETHF0:USTF0",1730796602896,1.18309465,2437.7,2437.6,0.64224711]
["bitfinex-derivatives","ETHF0:USTF0",1730796603296,1.18309465,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730796606298,1.18309465,2437.7,2437.6,4.51286]
["bitfinex-derivatives","ETHF0:USTF0",1730796606692,41.21042,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796606693,41.98309465,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796607201,41.98309465,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796607406,1.59352465,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796607792,1.59352465,2437.8,2437.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730796607993,1.59352465,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796608302,1.18309465,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796608499,0.41045,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730796608704,1.18309465,2437.7,2437.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730796608906,1.59357465,2437.5,2437.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1730796609406,1.59357465,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796609407,5.28549465,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796609601,1.18309465,2437.3,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796609812,1.18309465,2437.1,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796610100,1.18309465,2437.1,2437.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1730796611794,0.41053,2437.2,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796612098,0.41053,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796613105,1.59362465,2437.3,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796613306,1.59362465,2437.3,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796613307,1.18309465,2437.3,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796613515,3.2078,2437.5,2437.0,2.09539465]
["bitfinex-derivatives","ETHF0:USTF0",1730796613709,1.59359465,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796613911,1.18309465,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796614816,1.59358465,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796615616,1.18309465,2437.4,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796615809,1.18309465,2437.4,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796615810,0.41052,2437.3,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796616014,0.41052,2437.3,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796616015,0.41054,2437.2,2437.0,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1730796616223,1.32234,2437.2,2437.0,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1730796616516,1.32234,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796616727,1.32234,2437.2,2437.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1730796616914,0.41054,2437.1,2437.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1730796617227,0.41054,2437.1,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796618222,1.32234,2437.2,2437.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1730796618522,0.41054,2437.1,2437.0,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1730796618718,1.32233,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796618922,0.9118,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796619224,1.32233,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730796619421,1.59359465,2437.4,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730796619619,1.59359465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796619620,1.63719465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796619823,2.04768465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796620025,1.63719465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796620626,2.04768465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796622619,2.04768465,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796622821,0.41051,2437.3,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796623329,1.63719465,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796623624,2.04770465,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796625725,1.63719465,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796626227,0.41051,2437.3,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796626527,2.04769465,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730796628026,2.04769465,2437.4,2437.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1730796628223,2.04769465,2437.4,2437.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796629017,1.63719465,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796629226,3.6676,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796629421,0.87085,2437.7,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796629628,0.41046,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796631523,0.4604,2437.7,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796631724,0.87086,2437.7,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796632324,3.54171522,2437.7,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796632625,0.4604,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730796632831,5.15808987,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796632832,3.08129522,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796633028,2.67085522,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796633330,46.55430465,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796633522,45.60130465,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796633921,48.27576013,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796634230,48.27576013,2437.9,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730796634434,45.60130465,2437.9,2437.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730796634823,0.41045,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730796635025,1.18309465,2437.7,2437.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730796635327,0.41046,2437.6,2437.4,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730796635929,0.41048,2437.5,2437.4,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1730796636234,0.41048,2437.5,2437.4,1.51231719]
["bitfinex-derivatives","ETHF0:USTF0",1730796636529,0.41048,2437.5,2437.4,1.5123254]
["bitfinex-derivatives","ETHF0:USTF0",1730796638631,0.41047,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730796638929,0.41047,2437.6,2437.4,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1730796639938,1.18309465,2437.5,2437.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730796640233,1.62209465,2437.5,2437.1,4.39089465]
["bitfinex-derivatives","ETHF0:USTF0",1730796640429,0.4105,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796640731,0.4105,2437.4,2437.3,0.64247927]
["bitfinex-derivatives","ETHF0:USTF0",1730796641033,2.03258465,2437.5,2437.3,0.23197782]
["bitfinex-derivatives","ETHF0:USTF0",1730796641227,1.62209465,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796641427,1.62209465,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796641627,2.03258465,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796641828,2.03258465,2437.5,2437.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730796642029,1.62209465,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796642228,1.18309465,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796645132,1.59357465,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796646738,0.41049,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796647035,1.18309465,2437.5,2437.3,0.64250747]
["bitfinex-derivatives","ETHF0:USTF0",1730796647235,0.41049,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796647439,2.02758465,2437.5,2437.3,0.64249546]
["bitfinex-derivatives","ETHF0:USTF0",1730796647633,0.41049,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730796647835,0.41049,2437.4,2437.2,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1730796648035,0.41049,2437.4,2437.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730796648231,0.41049,2437.4,2437.3,0.64250442]
["bitfinex-derivatives","ETHF0:USTF0",1730796650032,0.41049,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796650232,0.41049,2437.4,2437.3,0.64254829]
["bitfinex-derivatives","ETHF0:USTF0",1730796651537,0.41049,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796651732,0.41049,2437.4,2437.3,0.64258711]
["bitfinex-derivatives","ETHF0:USTF0",1730796652543,3.08529005,2437.4,2437.3,0.23207711]
["bitfinex-derivatives","ETHF0:USTF0",1730796652742,0.41049,2437.4,2437.3,0.23207711]
["bitfinex-derivatives","ETHF0:USTF0",1730796652944,0.41049,2437.4,2437.3,0.64258711]
["bitfinex-derivatives","ETHF0:USTF0",1730796653745,4.7023747,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796653938,4.2918947,2437.5,2437.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730796654241,0.41049,2437.4,2437.3,0.23214473]
["bitfinex-derivatives","ETHF0:USTF0",1730796654435,3.08529005,2437.4,2437.3,0.23214473]
["bitfinex-derivatives","ETHF0:USTF0",1730796654740,3.08529005,2437.4,2437.3,0.64265473]
["bitfinex-derivatives","ETHF0:USTF0",1730796655343,3.08529005,2437.4,2437.3,0.64268885]
["bitfinex-derivatives","ETHF0:USTF0",1730796656541,3.08529005,2437.4,2437.3,0.23217885]
["bitfinex-derivatives","ETHF0:USTF0",1730796657441,3.08529005,2437.4,2437.2,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1730796657845,3.08529005,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796658646,3.08529005,2437.4,2437.3,0.64269521]
["bitfinex-derivatives","ETHF0:USTF0",1730796658844,0.41049,2437.4,2437.3,0.64269521]
["bitfinex-derivatives","ETHF0:USTF0",1730796660139,0.41049,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796660538,0.41049,2437.4,2437.2,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1730796660738,0.41049,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796660942,3.08892583,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796661145,2.67843583,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796661338,3.08892583,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796661941,3.08892583,2437.4,2437.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730796662544,3.08892583,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796663647,2.67843583,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730796664148,2.67843583,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796665348,2.67843583,2437.5,2437.4,0.64272056]
["bitfinex-derivatives","ETHF0:USTF0",1730796665542,2.67843583,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796665742,3.08891583,2437.5,2437.4,0.64273357]
["bitfinex-derivatives","ETHF0:USTF0",1730796666049,2.67843583,2437.5,2437.4,0.64273357]
["bitfinex-derivatives","ETHF0:USTF0",1730796666548,2.67843583,2437.5,2437.4,1.19076367]
["bitfinex-derivatives","ETHF0:USTF0",1730796668154,3.08889583,2437.6,2437.4,0.78027367]
["bitfinex-derivatives","ETHF0:USTF0",1730796668347,3.08889583,2437.6,2437.5,1.06922357]
["bitfinex-derivatives","ETHF0:USTF0",1730796668647,0.41046,2437.6,2437.5,0.23224357]
["bitfinex-derivatives","ETHF0:USTF0",1730796668854,2.05305465,2437.6,2437.5,0.23224357]
["bitfinex-derivatives","ETHF0:USTF0",1730796669248,2.05305465,2437.6,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796669249,0.41048,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730796669549,3.08960539,2437.5,2437.4,1.19078262]
["bitfinex-derivatives","ETHF0:USTF0",1730796670454,2.67912539,2437.5,2437.4,1.19078262]
["bitfinex-derivatives","ETHF0:USTF0",1730796670651,2.67912539,2437.6,2437.4,5.39603989]
["bitfinex-derivatives","ETHF0:USTF0",1730796670956,2.67912539,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730796671256,3.08955539,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730796671458,3.08955539,2437.8,2437.7,1.09799703]
["bitfinex-derivatives","ETHF0:USTF0",1730796672750,3.08955539,2437.8,2437.7,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1730796672941,2.67912539,2437.8,2437.7,4.30572092]
["bitfinex-derivatives","ETHF0:USTF0",1730796673147,43.47912539,2437.9,2437.7,4.9563938]
["bitfinex-derivatives","ETHF0:USTF0",1730796673356,43.88953539,2437.9,2437.8,0.64255242]
["bitfinex-derivatives","ETHF0:USTF0",1730796673549,43.47912539,2437.9,2437.8,1.09535242]
["bitfinex-derivatives","ETHF0:USTF0",1730796673854,40.8,2437.9,2437.8,1.09535242]
["bitfinex-derivatives","ETHF0:USTF0",1730796674756,41.21041,2437.9,2437.8,1.09535242]
["bitfinex-derivatives","ETHF0:USTF0",1730796675151,40.8,2437.9,2437.8,1.09535242]
["bitfinex-derivatives","ETHF0:USTF0",1730796676052,41.21041,2437.9,2437.8,1.09535242]
["bitfinex-derivatives","ETHF0:USTF0",1730796676846,40.8,2437.9,2437.8,1.09535242]
["bitfinex-derivatives","ETHF0:USTF0",1730796677348,2.67912539,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730796677548,3.55769539,2438.2,2437.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730796677754,41.21038,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796677949,41.21038,2438.1,2438.0,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1730796678155,40.8,2438.1,2438.0,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1730796679258,40.8,2438.1,2438.0,5.20216242]
["bitfinex-derivatives","ETHF0:USTF0",1730796679954,0.41034,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796680352,0.41034,2438.3,2438.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730796680657,41.21036,2438.2,2438.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1730796681051,40.8,2438.2,2438.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1730796682459,3.2078,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796682664,3.2078,2438.5,2438.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730796682957,1.18309465,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796683349,41.66834,2438.4,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796683547,41.66834,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796683956,41.258,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796684157,41.21033,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796684668,41.21033,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796684860,41.63763,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796685059,41.63763,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796685254,0.41034,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796685561,41.63763,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796685956,41.63763,2438.4,2438.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730796686162,1.18309465,2438.3,2438.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730796686363,0.41036,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730796686566,0.41036,2438.2,2438.0,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1730796686766,0.41036,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796686965,0.41036,2438.2,2438.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730796687159,0.41036,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796687862,0.41037,2438.2,2438.0,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1730796688066,0.41038,2438.1,2438.0,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1730796688267,0.41037,2438.2,2438.0,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1730796688557,1.18309465,2438.1,2437.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730796688760,0.9349,2438.3,2437.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730796688761,0.41041,2437.9,2437.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730796689965,2.07759465,2438.0,2437.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730796690268,1.59352465,2437.8,2437.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730796692067,1.59352465,2437.8,2437.7,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1730796692274,2.48800465,2438.0,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730796692460,2.48800465,2438.0,2437.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730796692665,2.04050465,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730796692867,2.04050465,2438.0,2437.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730796693062,2.04050465,2438.0,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730796693466,2.04050465,2438.0,2437.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730796694362,1.63009465,2438.0,2437.9,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1730796694566,0.447,2438.0,2437.9,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1730796695571,0.41038,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730796696874,3.05126465,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796697266,2.04826465,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796697466,0.4548,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796697675,2.05324465,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796698361,1.18309465,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796698562,1.18309465,2438.3,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796698563,1.59344465,2438.3,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730796698976,1.59344465,2438.3,2438.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730796699174,1.59344465,2438.3,2438.2,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1730796699376,1.59344465,2438.3,2438.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730796699577,5.72219465,2438.3,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730796699873,1.18309465,2438.2,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730796700071,0.41038,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730796700463,1.18309465,2438.2,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796700464,1.59346465,2438.2,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796700666,1.59346465,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796700870,1.18309465,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730796701074,41.2548,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730796701272,41.2548,2438.4,2437.9,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796701273,41.2548,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796701478,40.8,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796701675,41.21033,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796702081,40.8,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730796702383,3.2078,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796702877,44.0078,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730796705071,1.59337465,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796705277,0.41028,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796706273,1.59337465,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796706775,0.41029,2438.6,2438.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730796706981,0.41029,2438.6,2438.5,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1730796707376,2.03458465,2438.6,2438.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730796707581,2.03458465,2438.6,2438.5,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1730796708575,2.03458465,2438.6,2438.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730796708776,2.03458465,2438.6,2438.5,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1730796708976,2.03458465,2438.6,2438.5,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1730796709576,0.85149,2438.6,2438.5,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1730796710079,1.59338465,2438.7,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796710492,0.41029,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796710677,1.59338465,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796710983,42.39338465,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796711683,0.41029,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796713078,44.66222004,2438.7,2438.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730796713487,0.41029,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796714486,3.08941539,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796714696,0.41029,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796714888,45.07251004,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796715083,45.07251004,2438.7,2438.5,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1730796715280,45.07251004,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796715591,42.39338465,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796718685,41.98309465,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796719289,0.41029,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796719486,3.08872369,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796719687,2.67843369,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796719889,42.39338465,2438.7,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796720397,41.98309465,2438.7,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796720592,0.41029,2438.6,2438.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730796720793,41.98309465,2438.7,2438.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730796720993,42.39337465,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796721391,41.98309465,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796721890,40.8,2438.7,2438.6,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1730796722399,40.8,2438.7,2438.6,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1730796722602,5.88623369,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796722895,3.2078,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796723199,44.41802,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796723585,44.0078,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796723792,41.21022,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796725295,0.41024,2438.9,2438.8,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730796725496,0.41024,2438.9,2438.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730796725695,0.41024,2438.9,2438.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730796725696,0.86234,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796725885,0.86234,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796727098,3.54077369,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796727592,3.54078369,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796728893,3.13053369,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796729091,2.67843369,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796729298,45.07175834,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796730298,43.88866369,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796730699,43.47843369,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796731097,41.21022,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796731296,43.88865369,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796732487,0.41024,2438.9,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730796732900,0.41028,2438.7,2438.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730796733097,0.41028,2438.7,2438.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730796734797,0.41028,2438.7,2438.6,4.05119]
["bitfinex-derivatives","ETHF0:USTF0",1730796735300,0.41028,2438.7,2438.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796737295,0.41028,2438.7,2438.6,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730796737699,0.41028,2438.7,2438.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796738297,0.41028,2438.7,2438.6,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730796738702,0.41028,2438.7,2438.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796739401,2.67843369,2438.9,2438.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730796739703,3.08866369,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796740093,2.67843369,2439.1,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796740298,3.08864369,2439.1,2439.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730796740499,3.08864369,2439.1,2439.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730796741605,0.41021,2439.1,2439.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730796747812,0.41021,2439.1,2439.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730796748611,0.41024,2438.9,2438.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730796748913,3.09727952,2438.9,2438.8,1.51840547]
["bitfinex-derivatives","ETHF0:USTF0",1730796749210,2.68703952,2438.9,2438.8,1.51840547]
["bitfinex-derivatives","ETHF0:USTF0",1730796749611,2.68703952,2438.9,2438.8,1.51842396]
["bitfinex-derivatives","ETHF0:USTF0",1730796750105,2.68703952,2438.9,2438.8,1.51842547]
["bitfinex-derivatives","ETHF0:USTF0",1730796750305,3.21412299,2438.9,2438.8,1.51842547]
["bitfinex-derivatives","ETHF0:USTF0",1730796751909,4.16005016,2439.0,2438.8,1.51842547]
["bitfinex-derivatives","ETHF0:USTF0",1730796751910,3.62436299,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796752118,3.62436299,2439.0,2438.9,0.64230547]
["bitfinex-derivatives","ETHF0:USTF0",1730796752119,0.41024,2439.0,2438.9,0.64230547]
["bitfinex-derivatives","ETHF0:USTF0",1730796752601,3.63570654,2439.0,2438.9,0.64230547]
["bitfinex-derivatives","ETHF0:USTF0",1730796753212,3.63570654,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796753402,3.22546654,2439.0,2438.9,1.59333465]
["bitfinex-derivatives","ETHF0:USTF0",1730796753608,3.22546654,2439.1,2438.9,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796753909,0.41024,2438.9,2438.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730796754213,3.6357085,2438.9,2438.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730796754404,3.6357085,2438.9,2438.8,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730796754600,3.2254685,2438.9,2438.8,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730796754811,3.6357085,2438.9,2438.8,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730796756201,3.2254685,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796756410,4.40856315,2438.8,2438.4,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1730796756610,2.68730242,2438.5,2438.4,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1730796756816,0.4103,2438.6,2438.4,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1730796757209,0.4103,2438.6,2438.5,0.04743296]
["bitfinex-derivatives","ETHF0:USTF0",1730796758211,0.4103,2438.6,2438.5,0.45774296]
["bitfinex-derivatives","ETHF0:USTF0",1730796759611,0.4103,2438.6,2438.5,0.04743296]
["bitfinex-derivatives","ETHF0:USTF0",1730796759916,0.4103,2438.6,2438.5,0.45774296]
["bitfinex-derivatives","ETHF0:USTF0",1730796760121,0.4103,2438.6,2438.5,1.23683191]
["bitfinex-derivatives","ETHF0:USTF0",1730796760616,0.4103,2438.6,2438.5,1.23683721]
["bitfinex-derivatives","ETHF0:USTF0",1730796760816,0.4103,2438.6,2438.5,1.23684987]
["bitfinex-derivatives","ETHF0:USTF0",1730796762910,0.4103,2438.6,2438.5,1.23687615]
["bitfinex-derivatives","ETHF0:USTF0",1730796763616,3.09738368,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796763919,3.09738368,2438.7,2438.6,0.64174042]
["bitfinex-derivatives","ETHF0:USTF0",1730796764114,0.41029,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730796764317,0.36285704,2438.6,2438.5,1.18949284]
["bitfinex-derivatives","ETHF0:USTF0",1730796766418,3.04995072,2438.6,2438.5,1.18949284]
["bitfinex-derivatives","ETHF0:USTF0",1730796767021,0.36285704,2438.6,2438.5,1.18949284]
["bitfinex-derivatives","ETHF0:USTF0",1730796767219,3.04995072,2438.6,2438.5,1.18949284]
["bitfinex-derivatives","ETHF0:USTF0",1730796767814,3.04995072,2438.6,2438.5,1.18953856]
["bitfinex-derivatives","ETHF0:USTF0",1730796768617,3.09738368,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730796768819,3.09738368,2438.7,2438.6,0.64178404]
["bitfinex-derivatives","ETHF0:USTF0",1730796769122,0.41029,2438.7,2438.6,0.23149404]
["bitfinex-derivatives","ETHF0:USTF0",1730796769319,0.41029,2438.7,2438.6,0.64178404]
["bitfinex-derivatives","ETHF0:USTF0",1730796769920,0.41029,2438.7,2438.6,0.23149404]
["bitfinex-derivatives","ETHF0:USTF0",1730796772211,0.41029,2438.7,2438.6,0.64178404]
["bitfinex-derivatives","ETHF0:USTF0",1730796772515,0.41029,2438.7,2438.6,0.23149404]
["bitfinex-derivatives","ETHF0:USTF0",1730796772713,0.41029,2438.7,2438.6,0.64178404]
["bitfinex-derivatives","ETHF0:USTF0",1730796773114,0.41029,2438.7,2438.6,0.64178918]
["bitfinex-derivatives","ETHF0:USTF0",1730796773416,3.6357385,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796774314,3.2254685,2438.8,2438.4,5.28789465]
["bitfinex-derivatives","ETHF0:USTF0",1730796774520,0.41028,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796774821,0.41028,2438.7,2438.6,0.64177012]
["bitfinex-derivatives","ETHF0:USTF0",1730796775020,0.41028,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730796775914,3.2254685,2438.8,2438.4,5.28789465]
["bitfinex-derivatives","ETHF0:USTF0",1730796776115,3.6357185,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730796776515,3.6357185,2438.9,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730796776516,0.41024,2438.9,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730796776722,0.41022,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796777125,3.6356885,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730796777312,44.4356685,2439.2,2438.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730796777517,44.4356685,2439.2,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796777518,44.0254685,2439.2,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796778022,44.4356685,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796780424,41.2102,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796780729,41.2102,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796781322,41.2102,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796781822,41.2102,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796782123,41.2102,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796782322,41.2102,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796782521,43.89710143,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796782923,43.89710143,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796783124,43.89687069,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796783331,43.4866723,2439.2,2439.1,1.10172746]
["bitfinex-derivatives","ETHF0:USTF0",1730796783734,43.4866723,2439.2,2439.1,1.10172053]
["bitfinex-derivatives","ETHF0:USTF0",1730796783924,43.8968623,2439.2,2439.1,1.10172053]
["bitfinex-derivatives","ETHF0:USTF0",1730796784123,43.4866723,2439.2,2439.1,1.10172053]
["bitfinex-derivatives","ETHF0:USTF0",1730796784318,43.8968623,2439.2,2439.1,1.10172053]
["bitfinex-derivatives","ETHF0:USTF0",1730796785129,43.4866723,2439.2,2439.1,1.10172053]
["bitfinex-derivatives","ETHF0:USTF0",1730796785922,43.4866723,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796786126,43.4866723,2439.2,2439.1,1.1016166]
["bitfinex-derivatives","ETHF0:USTF0",1730796786431,43.4866723,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796786432,43.8968623,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796786730,43.4866723,2439.2,2439.1,1.1015917]
["bitfinex-derivatives","ETHF0:USTF0",1730796786932,43.4866723,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796787327,40.8,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796788126,41.21019,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796788433,40.8,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796789635,41.21019,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796790137,41.21019,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796790935,41.21019,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796791732,41.21019,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796794234,40.8,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796794738,41.21019,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796801341,40.8,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796802741,41.21019,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796802942,40.8,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796803144,41.21019,2439.2,2439.1,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730796804352,41.21019,2439.2,2439.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730796804647,41.21019,2439.2,2438.8,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730796804648,0.41024,2438.9,2438.8,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730796804844,40.8,2439.2,2438.8,1.14964323]
["bitfinex-derivatives","ETHF0:USTF0",1730796805041,0.41023,2439.0,2438.9,0.64127323]
["bitfinex-derivatives","ETHF0:USTF0",1730796805844,0.41023,2439.0,2438.9,0.23104323]
["bitfinex-derivatives","ETHF0:USTF0",1730796806047,1.18309465,2439.1,2438.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730796806048,0.41024,2438.9,2438.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730796806252,0.84784,2438.9,2438.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730796806548,0.84784,2438.9,2438.8,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730796806956,0.4376,2438.9,2438.8,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730796807254,0.4376,2438.9,2438.8,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1730796807450,0.84784,2438.9,2438.8,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1730796808955,0.4376,2438.9,2438.8,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1730796809345,0.84784,2438.9,2438.8,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1730796812350,0.84784,2438.9,2438.8,1.5531484]
["bitfinex-derivatives","ETHF0:USTF0",1730796814549,4.94784,2438.9,2438.8,0.2311884]
["bitfinex-derivatives","ETHF0:USTF0",1730796814767,0.41028,2438.7,2438.6,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730796815062,0.41028,2438.7,2438.6,3.84930931]
["bitfinex-derivatives","ETHF0:USTF0",1730796815451,0.4421,2438.8,2438.6,3.43902931]
["bitfinex-derivatives","ETHF0:USTF0",1730796815659,0.85237,2438.8,2438.7,0.64150931]
["bitfinex-derivatives","ETHF0:USTF0",1730796815857,3.09398159,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796816163,0.41023,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730796816557,0.41023,2439.0,2438.9,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730796817154,0.41023,2439.0,2438.9,1.10813313]
["bitfinex-derivatives","ETHF0:USTF0",1730796818355,3.09398159,2439.0,2438.9,1.10813313]
["bitfinex-derivatives","ETHF0:USTF0",1730796818759,3.09398159,2439.0,2438.9,1.10817237]
["bitfinex-derivatives","ETHF0:USTF0",1730796818958,3.09398159,2439.0,2438.9,0.23133237]
["bitfinex-derivatives","ETHF0:USTF0",1730796821254,0.41023,2439.0,2438.9,0.23133237]
["bitfinex-derivatives","ETHF0:USTF0",1730796821453,3.09362589,2439.0,2438.9,0.23133237]
["bitfinex-derivatives","ETHF0:USTF0",1730796821665,3.09362589,2439.0,2438.9,0.64157237]
["bitfinex-derivatives","ETHF0:USTF0",1730796822060,3.09362589,2439.0,2438.9,1.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1730796822660,2.68339589,2439.0,2438.9,1.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1730796822863,3.09361589,2439.0,2438.9,1.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1730796823059,2.68339589,2439.0,2438.9,1.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1730796823657,3.09361589,2439.0,2438.9,1.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1730796825265,2.68339589,2439.0,2438.9,1.09077237]
["bitfinex-derivatives","ETHF0:USTF0",1730796825667,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730796825864,0.41021,2439.1,2439.0,0.64155237]
["bitfinex-derivatives","ETHF0:USTF0",1730796826063,0.41021,2439.1,2439.0,0.64169536]
["bitfinex-derivatives","ETHF0:USTF0",1730796826256,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730796826461,45.3386685,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796826861,0.41021,2439.1,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796827162,0.41021,2439.1,2439.0,0.641688]
["bitfinex-derivatives","ETHF0:USTF0",1730796828571,0.41021,2439.1,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730796828967,41.703,2439.2,2439.0,0.23147668]
["bitfinex-derivatives","ETHF0:USTF0",1730796828968,41.2421,2439.2,2439.0,0.23147668]
["bitfinex-derivatives","ETHF0:USTF0",1730796829166,41.21021,2439.2,2439.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730796829365,3.2078,2439.4,2439.1,1.1081743]
["bitfinex-derivatives","ETHF0:USTF0",1730796829366,6.8868685,2439.4,2439.1,1.1081743]
["bitfinex-derivatives","ETHF0:USTF0",1730796829561,4.07157,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730796829769,3.6614,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796829966,3.2078,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796830170,3.2078,2439.4,2439.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730796830365,44.41796,2439.4,2439.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730796830681,44.41796,2439.4,2439.3,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730796830877,44.41796,2439.4,2439.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730796831573,44.41796,2439.4,2439.3,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730796832363,41.21016,2439.4,2439.3,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730796834172,41.21016,2439.4,2439.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730796834368,41.21016,2439.4,2439.3,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1730796834681,41.21016,2439.4,2439.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730796834975,40.8,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730796835165,41.21017,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796835373,41.64097,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796836267,41.2308,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796836477,40.8,2439.4,2439.3,0.64152249]
["bitfinex-derivatives","ETHF0:USTF0",1730796836785,40.8,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796836971,40.8,2439.4,2439.3,0.64150622]
["bitfinex-derivatives","ETHF0:USTF0",1730796837275,41.21016,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796837476,41.21016,2439.4,2439.3,0.64149893]
["bitfinex-derivatives","ETHF0:USTF0",1730796839378,40.8,2439.4,2439.3,0.64149893]
["bitfinex-derivatives","ETHF0:USTF0",1730796839775,41.21016,2439.4,2439.3,0.64149893]
["bitfinex-derivatives","ETHF0:USTF0",1730796840675,40.8,2439.4,2439.3,0.64149893]
["bitfinex-derivatives","ETHF0:USTF0",1730796843083,0.4235,2439.7,2439.3,5.51352808]
["bitfinex-derivatives","ETHF0:USTF0",1730796843285,0.41013,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730796843578,41.21013,2439.6,2439.5,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1730796846579,40.8,2439.6,2439.5,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1730796846792,41.21012,2439.6,2439.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730796847886,41.63882,2439.6,2439.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730796849897,41.63882,2439.6,2439.5,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730796850787,41.63882,2439.6,2439.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730796851498,41.63882,2439.6,2439.5,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730796851893,41.21012,2439.6,2439.5,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730796852893,1.64049465,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730796852894,0.4101,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730796853598,0.4101,2439.8,2439.5,2.03489465]
["bitfinex-derivatives","ETHF0:USTF0",1730796853599,0.41012,2439.6,2439.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730796853798,0.41012,2439.6,2439.5,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730796854192,0.41012,2439.6,2439.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730796854498,0.41012,2439.6,2439.5,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1730796857909,0.4325,2439.7,2439.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730796858104,0.84262,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796858304,0.41015,2439.5,2439.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730796858513,0.4569,2439.6,2439.4,1.12385284]
["bitfinex-derivatives","ETHF0:USTF0",1730796858704,0.41014,2439.5,2439.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730796858914,0.4569,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796858915,0.8943,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796859317,0.41017,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796859910,0.8943,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796859911,0.41017,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796860112,0.85477,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796860719,0.85477,2439.3,2439.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730796861112,0.85477,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796861312,0.4446,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796861523,0.85477,2439.3,2439.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730796861820,0.4446,2439.3,2439.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730796862715,0.41017,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730796864517,0.41015,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730796864721,0.4569,2439.6,2439.4,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796865024,0.4569,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730796865215,0.4569,2439.6,2439.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730796866613,0.86702,2439.6,2439.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730796867713,0.41016,2439.4,2439.2,4.84569465]
["bitfinex-derivatives","ETHF0:USTF0",1730796867915,0.41016,2439.4,2439.3,0.23125491]
["bitfinex-derivatives","ETHF0:USTF0",1730796868110,0.4484,2439.5,2439.2,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730796868318,0.4567,2439.3,2439.2,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730796868520,0.86687,2439.3,2439.2,4.30404544]
["bitfinex-derivatives","ETHF0:USTF0",1730796869122,0.4567,2439.3,2439.2,4.30404544]
["bitfinex-derivatives","ETHF0:USTF0",1730796869919,0.86687,2439.3,2439.2,4.30404544]
["bitfinex-derivatives","ETHF0:USTF0",1730796870119,0.86687,2439.3,2439.2,3.43906544]
["bitfinex-derivatives","ETHF0:USTF0",1730796870425,0.41019,2439.2,2439.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730796870610,0.41018,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730796870807,0.41018,2439.3,2439.2,0.64151156]
["bitfinex-derivatives","ETHF0:USTF0",1730796871023,0.41018,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730796871209,6.41974187,2439.6,2439.2,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796871415,0.41015,2439.5,2439.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730796871614,0.41015,2439.5,2439.4,1.73115]
["bitfinex-derivatives","ETHF0:USTF0",1730796871824,0.41014,2439.6,2439.4,1.73115]
["bitfinex-derivatives","ETHF0:USTF0",1730796872020,0.41014,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730796872414,1.8576,2439.7,2439.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1730796872616,1.4062,2439.7,2439.5,0.64150905]
["bitfinex-derivatives","ETHF0:USTF0",1730796872822,1.81632,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796873014,1.4062,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730796873210,6.41974187,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730796873520,40.8,2440.0,2439.7,1.64309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796873720,40.8,2440.0,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730796873926,0.41007,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730796877033,0.41007,2439.9,2439.7,1.64309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796877421,40.8,2440.0,2439.7,1.64309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796877718,0.41007,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730796877923,3.21194187,2440.3,2439.7,1.64309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796877924,0.41007,2439.9,2439.8,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1730796878723,3.21194187,2440.1,2439.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730796879018,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730796879216,3.21194187,2440.1,2439.8,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1730796879422,3.21194187,2440.1,2439.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730796879727,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730796879927,0.41006,2440.0,2439.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730796880127,0.41006,2440.0,2439.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1730796880423,3.21194187,2440.1,2439.9,4.39089465]
["bitfinex-derivatives","ETHF0:USTF0",1730796880724,0.41003,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796880931,0.41005,2440.1,2440.0,0.68084004]
["bitfinex-derivatives","ETHF0:USTF0",1730796881222,44.46654187,2440.3,2440.0,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1730796881426,41.2546,2440.3,2440.0,1.63269465]
["bitfinex-derivatives","ETHF0:USTF0",1730796881627,0.41003,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730796882219,41.2546,2440.3,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730796882422,0.41002,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730796882630,0.41002,2440.2,2440.0,2.04274465]
["bitfinex-derivatives","ETHF0:USTF0",1730796882929,0.41003,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730796884228,0.41003,2440.2,2440.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1730796884824,40.8,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730796885020,40.8,2440.3,2440.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1730796887531,3.2078,2440.5,2440.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730796887730,3.2078,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730796888119,44.41777,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730796888829,44.0078,2440.5,2440.4,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796889132,44.41777,2440.5,2440.3,2.03768465]
["bitfinex-derivatives","ETHF0:USTF0",1730796889828,0.40999,2440.4,2440.3,2.03768465]
["bitfinex-derivatives","ETHF0:USTF0",1730796890633,44.41779,2440.5,2440.3,2.03768465]
["bitfinex-derivatives","ETHF0:USTF0",1730796890926,44.41779,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730796891524,44.0078,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730796891725,0.40996,2440.6,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730796891924,0.40996,2440.6,2440.5,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1730796892332,41.7259,2440.8,2440.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730796892532,41.20993,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730796892732,41.20993,2440.8,2440.6,2.09749465]
["bitfinex-derivatives","ETHF0:USTF0",1730796892733,40.8,2440.8,2440.6,2.09749465]
["bitfinex-derivatives","ETHF0:USTF0",1730796892935,41.20993,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730796893234,41.20992,2440.8,2440.6,2.09749465]
["bitfinex-derivatives","ETHF0:USTF0",1730796893438,0.40994,2440.7,2440.6,2.50743465]
["bitfinex-derivatives","ETHF0:USTF0",1730796893626,40.8,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730796893627,41.20993,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730796894030,41.20993,2440.8,2440.6,2.50743465]
["bitfinex-derivatives","ETHF0:USTF0",1730796894230,41.20993,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730796894525,0.4631,2441.0,2440.7,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796894831,0.466,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730796895027,0.466,2441.2,2441.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730796895028,0.87587,2441.2,2441.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730796895436,0.896,2441.4,2441.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730796895736,0.40985,2441.2,2441.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730796899937,41.20985,2441.2,2441.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730796902744,40.8,2441.2,2441.1,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1730796902925,40.8,2441.2,2441.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730796903131,41.20985,2441.2,2441.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730796905637,0.40987,2441.1,2441.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796905839,0.84727,2441.1,2441.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796906941,0.84727,2441.1,2441.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730796907441,0.84727,2441.1,2441.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796908639,0.40987,2441.1,2441.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730796908840,40.8,2441.2,2441.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796909038,41.20986,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730796909246,40.8,2441.2,2441.1,2.05686465]
["bitfinex-derivatives","ETHF0:USTF0",1730796910037,4.08123,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730796910235,4.08123,2441.4,2441.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730796910439,44.88123,2441.4,2441.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730796911135,0.40987,2441.1,2441.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730796911845,0.447,2441.2,2440.9,1.62229465]
["bitfinex-derivatives","ETHF0:USTF0",1730796912046,0.40989,2441.0,2440.9,1.62229465]
["bitfinex-derivatives","ETHF0:USTF0",1730796912242,0.40989,2441.0,2440.9,2.03220465]
["bitfinex-derivatives","ETHF0:USTF0",1730796913746,0.40989,2441.0,2440.9,1.62229465]
["bitfinex-derivatives","ETHF0:USTF0",1730796914233,0.40989,2441.0,2440.9,2.03220465]
["bitfinex-derivatives","ETHF0:USTF0",1730796917039,0.40991,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796917239,0.40992,2440.8,2440.7,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1730796918133,0.8992,2440.9,2440.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730796918339,1.30911,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730796918737,0.8992,2440.9,2440.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730796919041,0.40992,2440.8,2440.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730796919340,0.40994,2440.7,2440.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730796919737,1.3542,2440.9,2440.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730796919939,0.40993,2440.8,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730796920437,3.62184187,2441.0,2440.7,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796920646,0.946,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730796920840,0.86736,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730796921051,9.08416017,2441.5,2441.0,4.83959465]
["bitfinex-derivatives","ETHF0:USTF0",1730796921052,6.82955187,2441.5,2441.0,4.83959465]
["bitfinex-derivatives","ETHF0:USTF0",1730796921247,3.61761,2441.5,2441.4,1.59291465]
["bitfinex-derivatives","ETHF0:USTF0",1730796921546,3.2078,2441.5,2441.4,1.59291465]
["bitfinex-derivatives","ETHF0:USTF0",1730796921937,3.2078,2441.5,2441.4,1.18309465]
["bitfinex-derivatives","ETHF0:USTF0",1730796922137,3.61762,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730796922548,3.61762,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730796922747,3.61762,2441.5,2441.2,2.05793465]
["bitfinex-derivatives","ETHF0:USTF0",1730796923445,3.61762,2441.5,2441.2,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730796924343,0.40982,2441.5,2441.2,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730796924748,3.6176,2441.6,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730796925048,0.40982,2441.5,2441.2,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1730796925346,41.2381,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796925843,0.40979,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730796926348,0.40978,2441.7,2441.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730796926541,0.40978,2441.7,2441.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730796927339,41.20977,2441.8,2441.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730796927945,0.40977,2441.7,2441.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730796930354,3.62171187,2441.7,2441.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730796930843,44.01194187,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730796931051,3.21194187,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796931352,3.62169187,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796932046,0.40977,2441.7,2441.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730796932549,3.62102208,2441.7,2441.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730796934347,0.40977,2441.7,2441.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730796934848,4.0952,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796935052,0.40982,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796936355,0.40982,2441.4,2441.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1730796936947,0.40982,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796937649,0.40982,2441.4,2441.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1730796937949,0.40982,2441.4,2441.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730796938148,0.40982,2441.4,2441.2,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1730796938550,0.40982,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730796938752,0.40982,2441.4,2441.2,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1730796939147,0.4705,2441.5,2441.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730796939355,0.88032,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730796944060,0.88032,2441.5,2441.2,5.25312032]
["bitfinex-derivatives","ETHF0:USTF0",1730796944759,0.4098,2441.6,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730796945052,3.2078,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730796945053,0.40977,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730796945448,0.40977,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730796946163,0.40977,2441.7,2441.6,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1730796947346,0.40976,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730796947754,0.40977,2441.7,2441.6,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1730796948747,0.40977,2441.7,2441.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730796949451,1.64082032,2441.9,2441.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730796949656,0.4296,2441.6,2441.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730796950461,0.83939,2441.6,2441.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730796951356,0.83939,2441.6,2441.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730796951659,0.83939,2441.6,2441.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730796951853,0.83939,2441.6,2441.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730796952749,0.83939,2441.6,2441.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730796953451,0.83939,2441.6,2441.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730796953858,0.40979,2441.6,2441.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730796954263,0.40979,2441.6,2441.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730796954653,0.40979,2441.6,2441.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730796955064,0.84289,2441.6,2441.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730796955962,0.84289,2441.6,2441.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730796956167,0.84289,2441.6,2441.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730796956567,4.5291,2441.6,2441.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730796956862,0.40982,2441.4,2441.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730796957666,0.40982,2441.4,2441.3,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1730796959563,0.40982,2441.4,2441.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730796961460,0.4572,2441.5,2441.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730796961965,0.40982,2441.4,2441.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730796962865,0.40985,2441.2,2441.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730796963361,0.40985,2441.3,2441.1,1.06591774]
["bitfinex-derivatives","ETHF0:USTF0",1730796963567,0.40985,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730796965468,0.40983,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730796967266,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730796967669,0.40984,2441.3,2441.2,0.96551336]
["bitfinex-derivatives","ETHF0:USTF0",1730796969171,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730796969375,0.40984,2441.3,2441.2,0.23194434]
["bitfinex-derivatives","ETHF0:USTF0",1730796969763,3.74726552,2441.3,2441.1,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1730796970066,4.15710552,2441.3,2441.2,0.23195119]
["bitfinex-derivatives","ETHF0:USTF0",1730796971261,0.40985,2441.2,2441.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730796971663,0.40985,2441.2,2441.1,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1730796972866,4.15711552,2441.3,2441.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730796973074,3.74726552,2441.4,2441.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730796973265,0.40985,2441.2,2441.1,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730796974972,4.15711552,2441.3,2441.1,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730796975169,0.40985,2441.2,2441.1,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730796975369,0.40985,2441.2,2441.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730796975677,0.40985,2441.2,2441.1,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1730796976373,0.40985,2441.2,2441.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730796978079,0.86655,2441.2,2441.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730796978374,0.86655,2441.2,2440.8,1.07412651]
["bitfinex-derivatives","ETHF0:USTF0",1730796978375,5.73432032,2441.2,2440.8,1.07412651]
["bitfinex-derivatives","ETHF0:USTF0",1730796978573,0.40991,2440.9,2440.8,1.48404651]
["bitfinex-derivatives","ETHF0:USTF0",1730796979277,0.4099,2441.0,2440.8,3.67293839]
["bitfinex-derivatives","ETHF0:USTF0",1730796979578,0.4099,2441.0,2440.9,1.70993724]
["bitfinex-derivatives","ETHF0:USTF0",1730796980267,0.40987,2441.2,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730796980472,0.40987,2441.2,2441.1,1.52219557]
["bitfinex-derivatives","ETHF0:USTF0",1730796980872,4.50667,2441.2,2441.1,1.93206557]
["bitfinex-derivatives","ETHF0:USTF0",1730796981178,0.40987,2441.2,2441.1,1.52219557]
["bitfinex-derivatives","ETHF0:USTF0",1730796981371,4.79847032,2441.3,2441.1,1.93206557]
["bitfinex-derivatives","ETHF0:USTF0",1730796981573,4.79847032,2441.3,2441.1,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1730796982880,4.38862032,2441.3,2441.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730796983075,0.40985,2441.2,2441.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730796983673,0.40985,2441.2,2441.1,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1730796983977,0.40985,2441.2,2441.1,1.93200391]
["bitfinex-derivatives","ETHF0:USTF0",1730796984176,0.40985,2441.2,2441.1,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1730796984578,0.40985,2441.2,2441.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730796984766,0.40985,2441.2,2441.1,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1730796985078,0.83465,2441.2,2441.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730796985278,0.83465,2441.2,2441.1,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1730796987279,0.40985,2441.2,2441.1,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1730796987480,0.40985,2441.2,2441.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730796988779,0.40991,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730796988969,1.59078032,2440.6,2440.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730796989174,0.40998,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730796989379,0.40998,2440.5,2440.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730796989575,40.8,2440.4,2440.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730796990275,0.40998,2440.5,2440.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730796990475,1.18082032,2440.6,2440.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730796990790,41.20999,2440.4,2440.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730796991084,0.40999,2440.4,2440.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730796993090,1.18082032,2440.5,2440.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730796993378,1.59080032,2440.5,2440.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730796993584,1.59080032,2440.5,2440.3,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730796993890,0.40998,2440.5,2440.3,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730796994278,0.40999,2440.4,2440.3,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730796994478,1.18082032,2440.6,2440.3,1.09364889]
["bitfinex-derivatives","ETHF0:USTF0",1730796994680,0.40998,2440.5,2440.3,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730796996896,0.8862,2440.7,2440.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730796997191,0.40996,2440.6,2440.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730796997488,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730796997688,4.50756,2440.6,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730796997889,0.40996,2440.6,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730796999290,0.40993,2440.8,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730796999493,3.2078,2440.9,2440.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1730796999786,3.61772,2440.9,2440.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1730797000179,1.59074032,2440.8,2440.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730797000884,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730797001083,0.40995,2440.7,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730797001284,0.40995,2440.7,2440.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730797001486,0.40996,2440.6,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730797001690,0.40995,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730797002189,0.40995,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730797003486,0.40995,2440.7,2440.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730797003686,0.40995,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730797003991,0.40995,2440.7,2440.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730797004189,0.40995,2440.7,2440.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730797004390,0.40995,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730797004990,0.40996,2440.6,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730797005580,0.40996,2440.6,2440.4,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1730797005782,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730797006191,0.40995,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730797007591,0.40997,2440.6,2440.4,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1730797007790,0.40997,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730797008793,1.18082032,2440.8,2440.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730797009095,0.40997,2440.5,2440.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730797009998,1.59079032,2440.5,2440.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730797010384,0.40997,2440.5,2440.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730797010584,0.40989,2441.0,2440.4,6.74058032]
["bitfinex-derivatives","ETHF0:USTF0",1730797010886,3.3038,2441.1,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730797011198,1.18082032,2441.1,2441.0,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730797011388,1.59069032,2441.1,2441.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797011897,0.40991,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797012191,0.40991,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797012192,1.59073032,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797012394,0.40991,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797013193,0.8672,2441.0,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797013497,0.4573,2441.0,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797013686,0.40991,2440.9,2440.7,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730797016899,0.40991,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797017093,1.63812032,2441.0,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797017296,2.04802032,2441.0,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797017797,2.04802032,2441.0,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797017798,0.40991,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797018393,1.63812032,2441.0,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797018588,0.40992,2440.8,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797018997,0.4575,2440.9,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797019297,0.40992,2440.8,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797019504,0.86742,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797019900,0.40992,2440.8,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797020596,0.40992,2440.8,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797020799,0.4575,2440.9,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797021016,0.86741,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797021302,0.40992,2440.8,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797021902,0.86741,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797022214,0.86742,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797022705,2.04824032,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797023001,0.40992,2440.8,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797023400,2.04824032,2440.9,2440.7,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730797024499,2.04824032,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797024500,2.04823032,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797024711,1.18082032,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797025011,0.8672,2441.0,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797025202,0.4573,2441.0,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797025400,0.4573,2441.0,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730797025599,1.18082032,2441.1,2440.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730797025904,1.59070032,2441.1,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730797026302,1.59070032,2441.1,2441.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730797026702,5.68750032,2441.1,2441.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730797027210,5.68750032,2441.1,2441.0,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1730797028407,1.30046,2441.2,2441.0,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1730797028600,5.39726,2441.2,2441.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730797028902,2.48128032,2441.2,2441.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730797029201,6.57808032,2441.2,2441.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730797029404,2.48128032,2441.2,2441.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730797029606,6.57808032,2441.2,2441.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730797030401,2.05468032,2441.2,2441.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730797031404,0.40986,2441.2,2441.1,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730797031600,0.40986,2441.2,2441.1,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730797032209,3.2078,2441.3,2441.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730797032509,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730797035718,42.39066032,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730797036202,42.39066032,2441.4,2441.3,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1730797036998,42.39066032,2441.4,2441.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730797038006,42.39066032,2441.4,2441.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730797038007,46.07682032,2441.4,2441.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730797038308,0.4585,2441.3,2440.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730797038509,40.8,2441.4,2441.0,1.88157029]
["bitfinex-derivatives","ETHF0:USTF0",1730797038815,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730797039708,40.8,2441.4,2441.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730797039709,42.39066032,2441.4,2441.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730797039903,42.39066032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797039904,41.98082032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797040111,41.20983,2441.4,2441.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730797040305,42.39065032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797040817,42.39065032,2441.4,2441.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797041020,41.98082032,2441.4,2441.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797041317,42.39064032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797042017,41.20982,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797042218,42.39064032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797042619,0.40984,2441.3,2441.2,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1730797042819,1.18082032,2441.3,2441.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797043117,42.39065032,2441.4,2441.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797043316,42.39065032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797043819,42.39065032,2441.4,2441.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797044010,42.39065032,2441.4,2441.2,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1730797044517,40.8,2441.4,2441.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730797044713,41.20982,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797044913,40.8,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797045219,41.20982,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797045413,41.98082032,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797045615,0.40984,2441.3,2441.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730797046120,0.40984,2441.3,2441.2,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1730797048728,42.39066032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797049028,42.39066032,2441.4,2441.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730797049029,41.98082032,2441.4,2441.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730797049230,42.39065032,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797049617,42.39065032,2441.4,2441.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730797049824,42.39065032,2441.4,2441.2,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1730797049825,0.40984,2441.3,2441.2,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1730797050027,0.8751,2441.6,2441.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730797050227,3.61758,2441.7,2441.4,1.18082032]
["bitfinex-derivatives","ETHF0:USTF0",1730797050424,3.61758,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730797050825,3.2078,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730797052633,1.59056032,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797052832,0.40974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797053036,7.99506552,2442.4,2441.8,5.27602032]
["bitfinex-derivatives","ETHF0:USTF0",1730797053037,3.3038,2442.4,2441.8,5.27602032]
["bitfinex-derivatives","ETHF0:USTF0",1730797053231,3.3038,2442.7,2442.3,1.18082032]
["bitfinex-derivatives","ETHF0:USTF0",1730797053429,0.40964,2442.5,2442.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730797053633,1.18082032,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797053937,1.64462032,2442.4,2442.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797054127,0.4097,2442.1,2442.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797054428,0.40969,2442.2,2442.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797055028,1.59052032,2442.2,2442.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797055432,0.40974,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730797055735,1.64742032,2442.1,2441.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797055935,0.40972,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797056124,1.59053032,2442.1,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797056730,0.40973,2442.0,2441.7,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1730797056935,0.40973,2442.0,2441.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797057141,1.18082032,2442.1,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797057331,1.59053032,2442.1,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730797058139,1.59053032,2442.1,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730797058435,0.40972,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797058632,41.20972,2442.0,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730797059138,40.8,2442.0,2441.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797059333,40.8,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797059639,40.8,2442.0,2441.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730797059836,1.59053032,2442.1,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730797060037,0.4097,2442.1,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730797060240,40.8,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730797060540,40.8,2442.2,2442.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730797061032,40.8,2442.2,2442.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1730797061226,1.64462032,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797061425,2.05428032,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797061629,42.85428032,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797061831,42.44462032,2442.4,2442.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730797062029,0.40967,2442.3,2442.1,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1730797063143,0.4638,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797063436,0.40964,2442.5,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797063734,41.20964,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730797064133,1.18082032,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797064333,1.59048032,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797064533,1.18082032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797064933,1.59047032,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730797065130,0.40967,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730797065340,1.59048032,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730797065838,0.40968,2442.3,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797066037,1.18082032,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797066536,1.59048032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797066839,1.18082032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797069435,1.59047032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797070744,0.40967,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797070944,1.18082032,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797071144,1.59049032,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797071547,0.40967,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797071849,1.59048032,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797072344,1.59049032,2442.3,2442.1,4.51839]
["bitfinex-derivatives","ETHF0:USTF0",1730797072546,1.59048032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797072742,1.59048032,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797072946,0.40967,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797073142,1.18082032,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797073339,1.59048032,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797073545,1.59048032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797074340,1.18082032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797074541,41.20964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730797074743,1.59045032,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730797074943,1.59045032,2442.6,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730797075151,41.98082032,2442.6,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797075443,0.40965,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797076050,0.40965,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730797076346,42.39045032,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730797076552,0.40964,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730797077558,1.59046032,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730797077758,1.59046032,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730797078842,1.59046032,2442.5,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797078843,1.59046032,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730797079046,1.59047032,2442.5,2442.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730797079755,1.59047032,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730797080058,1.18082032,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730797080353,41.20962,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730797080545,40.8,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730797080748,0.40964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730797081049,1.59046032,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730797081248,1.59047032,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730797081558,1.18082032,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797081855,0.40967,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797082454,1.59048032,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730797082651,1.18082032,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797082843,1.59048032,2442.4,2442.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730797083049,1.18082032,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797083249,1.59049032,2442.4,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797083554,3.2078,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730797083745,1.30196,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730797083951,0.8924,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730797084152,41.6924,2443.0,2442.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730797084456,0.4266,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797084661,0.4266,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797085159,44.4694,2443.2,2442.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730797085464,5.25974032,2443.2,2442.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730797085765,1.18082032,2443.0,2442.8,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1730797086058,1.59038032,2443.0,2442.8,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1730797086452,1.18082032,2443.0,2442.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730797086761,1.18082032,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797090155,0.40958,2442.9,2442.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730797090358,1.18082032,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797090657,1.59038032,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797091259,1.59038032,2443.0,2442.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730797091460,1.18082032,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797092061,1.59037032,2443.0,2442.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1730797092260,1.59037032,2443.0,2442.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730797092261,1.18082032,2443.0,2442.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1730797092462,1.30698,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730797092666,0.8974,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730797092969,1.18082032,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797093172,42.42632032,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730797095467,3.3038,2443.5,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730797095468,8.23091334,2443.5,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730797095769,5.28932032,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797095968,40.8,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797097174,5.69880032,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797097380,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797098068,46.49880032,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797098267,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797098765,46.04969032,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797098966,44.0078,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797099367,3.2078,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797099968,42.84887032,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797100162,42.43942032,2443.7,2443.6,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1730797100362,3.74629302,2444.1,2443.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730797100559,0.86798,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730797100769,0.86797,2444.1,2444.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730797100972,0.86797,2444.1,2443.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730797100973,1.63942032,2444.1,2443.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730797101166,1.60832032,2444.0,2443.6,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1730797101468,0.40944,2443.7,2443.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730797101768,0.40949,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797102472,0.4095,2443.3,2443.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730797102973,0.4095,2443.4,2443.2,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1730797103667,1.18082032,2443.5,2443.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730797104171,0.4095,2443.3,2443.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730797105075,0.40954,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797105868,0.40956,2443.0,2442.8,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1730797106470,41.20956,2443.0,2442.8,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1730797106969,40.8,2443.0,2442.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730797107165,41.20957,2443.0,2442.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730797107365,1.61862032,2443.2,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797107572,0.40957,2442.9,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797109079,1.18082032,2443.0,2442.8,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1730797109080,0.40956,2443.0,2442.8,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1730797109674,41.6811,2443.1,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797109870,0.40955,2443.0,2442.8,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1730797110370,0.40957,2442.9,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797110970,0.40957,2443.0,2442.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730797111379,41.6811,2443.1,2442.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730797111675,0.40957,2442.9,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797112073,3.2078,2443.2,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797112272,0.40955,2443.0,2442.8,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1730797112478,3.2078,2443.2,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797112479,0.40957,2442.9,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797113177,2.52062032,2443.1,2442.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730797113178,0.40957,2443.0,2442.8,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1730797114075,2.93017032,2443.1,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797114282,3.61733,2443.2,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730797114482,3.61733,2443.2,2442.9,1.18082032]
["bitfinex-derivatives","ETHF0:USTF0",1730797114777,0.40953,2443.2,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730797115580,0.40954,2443.1,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797115773,0.40954,2443.1,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730797116375,0.40956,2443.0,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797116678,4.38862032,2443.2,2442.8,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1730797116876,0.40956,2443.0,2442.8,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1730797117079,4.38862032,2443.2,2442.8,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1730797117276,1.62252032,2443.3,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797117483,0.40955,2443.1,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730797117679,0.40955,2443.0,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730797117985,0.40956,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797118277,0.40955,2443.1,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797118481,1.62252032,2443.3,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797118672,0.40949,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730797118877,0.40949,2443.4,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797118878,0.40953,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730797119482,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730797120975,1.18082032,2443.3,2442.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730797121174,0.40949,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797121390,0.4095,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730797121688,0.4095,2443.4,2443.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730797121886,0.4095,2443.4,2443.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730797123177,0.4095,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730797123384,4.81542032,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730797123687,0.40952,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730797123889,0.84481,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730797124392,0.84481,2443.3,2443.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730797124585,3.2078,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797124792,3.61727,2443.5,2443.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730797126291,0.4095,2443.3,2443.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1730797126491,0.4095,2443.4,2443.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1730797126885,0.4095,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797127086,0.4095,2443.4,2443.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730797128382,3.2078,2443.5,2443.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730797128383,3.61728,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797128589,1.18082032,2443.6,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797128590,1.59028032,2443.6,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797128779,1.59028032,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797128980,1.18082032,2443.6,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797129185,0.40948,2443.5,2443.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1730797129385,1.18082032,2443.6,2443.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1730797129581,0.40949,2443.4,2443.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1730797131891,0.40948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730797133293,1.59028032,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730797133494,1.18082032,2443.6,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797133694,0.40947,2443.5,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797133997,0.40947,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797134497,1.18082032,2443.6,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797134692,1.59028032,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730797134993,0.40947,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730797135491,44.9012,2443.8,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797135693,0.40945,2443.7,2443.4,0.23235499]
["bitfinex-derivatives","ETHF0:USTF0",1730797135893,0.40945,2443.7,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797136088,44.4431,2443.8,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797136402,0.40944,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797136591,0.40944,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797136902,0.40944,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797137597,0.40945,2443.6,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797137798,44.4431,2443.8,2443.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730797138296,0.40945,2443.6,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797141398,1.59027032,2443.7,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797141601,1.59027032,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797141808,1.18082032,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797142102,1.59026032,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797142795,0.84473,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797143398,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730797143601,0.40938,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730797144197,0.40937,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730797144398,0.40937,2444.1,2443.7,2.07892032]
["bitfinex-derivatives","ETHF0:USTF0",1730797144597,0.9134,2444.2,2443.7,2.07892032]
["bitfinex-derivatives","ETHF0:USTF0",1730797144903,0.40939,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797145103,3.61715,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797145317,3.61715,2444.3,2444.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730797149001,3.61715,2444.3,2444.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1730797149300,3.2078,2444.3,2444.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1730797149502,3.2078,2444.3,2444.2,6.56457032]
["bitfinex-derivatives","ETHF0:USTF0",1730797149699,3.2078,2444.3,2444.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1730797149899,3.2078,2444.3,2444.2,5.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730797150304,3.2078,2444.3,2443.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730797150305,8.47982032,2444.3,2443.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730797150505,1.18082032,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730797151012,1.18082032,2444.1,2443.7,2.48512032]
["bitfinex-derivatives","ETHF0:USTF0",1730797151307,1.18082032,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797151497,0.4094,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797151698,3.2078,2444.3,2443.8,1.18082032]
["bitfinex-derivatives","ETHF0:USTF0",1730797151898,0.40939,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730797152104,0.40939,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797152411,0.40938,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730797152607,0.40938,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797152608,2.05902032,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797152903,0.4094,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797153109,0.40942,2443.8,2443.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730797153306,0.40942,2443.8,2443.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730797154610,1.59024032,2443.8,2443.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730797154811,1.59024032,2443.8,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797154812,2.11072032,2443.8,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797155006,0.40945,2443.7,2443.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1730797155509,2.11072032,2443.8,2443.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1730797155711,0.40945,2443.7,2443.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1730797156011,0.40945,2443.6,2443.5,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1730797156207,0.40945,2443.6,2443.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730797156513,0.40945,2443.6,2443.5,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1730797157204,0.40944,2443.7,2443.5,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1730797157811,1.33933,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797158013,1.33933,2443.8,2443.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730797158014,1.33933,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797158211,3.2078,2444.0,2443.6,1.18082032]
["bitfinex-derivatives","ETHF0:USTF0",1730797158410,0.40941,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797159213,0.40941,2443.9,2443.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730797162007,0.87131,2443.9,2443.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730797162207,5.73472032,2443.9,2443.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730797162417,5.12375,2443.8,2443.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730797162614,3.2078,2443.5,2443.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730797162814,0.40952,2443.2,2443.1,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730797163118,3.2078,2443.2,2443.1,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730797163418,3.61732,2443.2,2443.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730797164723,0.8974,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797165316,1.30689,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797165716,0.40948,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797166306,4.04287,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797167622,3.61727,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797168014,0.40947,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797168409,3.61726,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797168611,0.40947,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797168906,3.61726,2443.6,2443.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730797169112,3.61726,2443.6,2443.2,0.23204088]
["bitfinex-derivatives","ETHF0:USTF0",1730797169310,3.2078,2443.6,2443.1,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1730797169521,3.2078,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730797170816,3.61726,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730797171026,3.61726,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797171523,3.2078,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797172615,0.40945,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797173221,0.40945,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797174111,0.40945,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797175919,0.40945,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797176720,0.40945,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797179727,0.40945,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797181729,3.2078,2443.8,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797182025,0.40945,2443.6,2443.5,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1730797182525,0.40945,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797186528,0.44924363,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797187031,0.44924363,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797188433,0.44924363,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797190634,0.87854363,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797190837,0.87854363,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797191945,0.87854363,2443.6,2443.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730797192437,0.87854363,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797195939,0.87854363,2443.6,2443.5,1.49474845]
["bitfinex-derivatives","ETHF0:USTF0",1730797197535,0.87854363,2443.6,2443.5,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730797197736,0.87854363,2443.6,2443.5,1.49481393]
["bitfinex-derivatives","ETHF0:USTF0",1730797199745,0.87854363,2443.6,2443.5,1.08534393]
["bitfinex-derivatives","ETHF0:USTF0",1730797199933,0.40949,2443.4,2443.1,1.0689783]
["bitfinex-derivatives","ETHF0:USTF0",1730797200134,0.40949,2443.4,2443.3,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1730797200337,0.40949,2443.4,2443.3,1.22472332]
["bitfinex-derivatives","ETHF0:USTF0",1730797200541,0.44928363,2443.4,2443.3,0.67784546]
["bitfinex-derivatives","ETHF0:USTF0",1730797200736,0.44928363,2443.4,2443.0,2.78337812]
["bitfinex-derivatives","ETHF0:USTF0",1730797200737,0.40954,2443.1,2443.0,1.0689783]
["bitfinex-derivatives","ETHF0:USTF0",1730797201042,0.40954,2443.1,2443.0,2.61617039]
["bitfinex-derivatives","ETHF0:USTF0",1730797201242,1.58944067,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730797201436,0.4496,2443.3,2443.1,0.23221835]
["bitfinex-derivatives","ETHF0:USTF0",1730797201437,0.85911,2443.3,2443.1,0.23221835]
["bitfinex-derivatives","ETHF0:USTF0",1730797201641,0.85911,2443.3,2443.2,0.23221835]
["bitfinex-derivatives","ETHF0:USTF0",1730797201642,0.8591,2443.3,2443.2,0.23221835]
["bitfinex-derivatives","ETHF0:USTF0",1730797201837,0.4095,2443.3,2443.2,0.23221835]
["bitfinex-derivatives","ETHF0:USTF0",1730797202745,0.4095,2443.3,2443.2,0.64173835]
["bitfinex-derivatives","ETHF0:USTF0",1730797202942,0.4095,2443.3,2443.2,0.23221835]
["bitfinex-derivatives","ETHF0:USTF0",1730797203443,0.40952,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730797203633,0.40952,2443.2,2443.1,1.1919427]
["bitfinex-derivatives","ETHF0:USTF0",1730797204036,4.38771067,2443.5,2443.1,0.7824127]
["bitfinex-derivatives","ETHF0:USTF0",1730797204237,0.40951,2443.3,2443.2,0.2321659]
["bitfinex-derivatives","ETHF0:USTF0",1730797205247,0.40951,2443.3,2443.2,0.6416859]
["bitfinex-derivatives","ETHF0:USTF0",1730797205547,0.40951,2443.3,2443.2,0.2321659]
["bitfinex-derivatives","ETHF0:USTF0",1730797206953,4.38771067,2443.5,2443.1,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1730797207146,0.40952,2443.2,2443.1,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1730797207556,0.40952,2443.2,2443.1,1.65888087]
["bitfinex-derivatives","ETHF0:USTF0",1730797208052,0.40952,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730797208348,0.40952,2443.3,2443.2,0.23220836]
["bitfinex-derivatives","ETHF0:USTF0",1730797210452,0.40952,2443.3,2443.2,0.64172836]
["bitfinex-derivatives","ETHF0:USTF0",1730797210653,0.40952,2443.3,2443.2,0.23220836]
["bitfinex-derivatives","ETHF0:USTF0",1730797211464,0.40952,2443.3,2443.2,0.64172836]
["bitfinex-derivatives","ETHF0:USTF0",1730797211758,1.58943067,2443.3,2443.2,0.23220836]
["bitfinex-derivatives","ETHF0:USTF0",1730797211956,1.58943067,2443.3,2443.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730797211957,5.27271067,2443.3,2442.8,1.0689783]
["bitfinex-derivatives","ETHF0:USTF0",1730797212158,0.4096,2442.7,2442.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730797212356,0.4096,2442.7,2442.6,1.66210304]
["bitfinex-derivatives","ETHF0:USTF0",1730797212357,1.58951067,2442.7,2442.6,1.66210304]
["bitfinex-derivatives","ETHF0:USTF0",1730797212753,0.4631,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730797212960,3.2078,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730797213157,3.2078,2442.9,2442.8,1.11237152]
["bitfinex-derivatives","ETHF0:USTF0",1730797213459,3.2078,2442.9,2442.8,7.44835837]
["bitfinex-derivatives","ETHF0:USTF0",1730797213855,3.2078,2442.9,2442.8,6.2684477]
["bitfinex-derivatives","ETHF0:USTF0",1730797214359,3.2078,2442.9,2442.8,4.97369]
["bitfinex-derivatives","ETHF0:USTF0",1730797214659,3.2078,2442.9,2442.8,7.44929565]
["bitfinex-derivatives","ETHF0:USTF0",1730797216167,0.096,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730797216459,3.2078,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797216662,0.4287,2443.7,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730797216663,0.4287,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797216970,0.4287,2443.7,2443.6,0.6416098]
["bitfinex-derivatives","ETHF0:USTF0",1730797217557,0.40942,2443.8,2443.6,0.6416098]
["bitfinex-derivatives","ETHF0:USTF0",1730797217867,0.40942,2443.8,2443.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730797217868,1.58935067,2443.7,2443.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730797218056,1.58935067,2443.7,2443.5,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730797218262,1.17991067,2443.7,2443.6,0.64143338]
["bitfinex-derivatives","ETHF0:USTF0",1730797218559,0.4287,2443.8,2443.6,0.23198338]
["bitfinex-derivatives","ETHF0:USTF0",1730797218757,0.4287,2443.8,2443.7,0.23198338]
["bitfinex-derivatives","ETHF0:USTF0",1730797219153,0.83812,2443.8,2443.7,0.23198338]
["bitfinex-derivatives","ETHF0:USTF0",1730797220963,0.096,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730797221165,3.2078,2444.5,2444.1,1.17991067]
["bitfinex-derivatives","ETHF0:USTF0",1730797221366,3.2078,2444.5,2443.8,5.61711205]
["bitfinex-derivatives","ETHF0:USTF0",1730797221367,0.5465,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730797221665,0.4505,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797221867,1.17991067,2444.4,2444.0,4.90726745]
["bitfinex-derivatives","ETHF0:USTF0",1730797222057,1.58928067,2444.1,2443.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730797222262,5.28351067,2444.3,2443.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730797222463,5.69285067,2444.3,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730797222662,2.48505067,2444.3,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730797223161,1.58928067,2444.1,2443.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730797223362,0.40937,2444.1,2443.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730797223569,0.86156,2444.2,2443.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730797224069,0.4522,2444.2,2443.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730797224266,0.40937,2444.1,2443.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730797224471,0.4522,2444.2,2443.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730797224772,0.446,2444.0,2443.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730797225270,0.85539,2444.0,2443.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730797226469,0.4094,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730797226659,0.8434,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730797226863,0.434,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730797227066,0.434,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797228366,0.434,2443.9,2443.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730797228562,0.434,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797230073,0.434,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730797230269,0.434,2443.9,2443.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730797230466,0.40943,2443.8,2443.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730797230774,0.40943,2443.8,2443.5,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1730797230969,0.4264,2443.7,2443.5,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1730797231267,0.4264,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797231770,0.4264,2443.7,2443.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730797232067,0.4264,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797233266,41.234,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797233474,41.234,2443.9,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797233770,41.64341,2443.9,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797234266,0.434,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797234665,0.4533,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730797237764,3.2078,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730797238967,0.447,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730797240268,44.0078,2444.5,2444.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730797240477,44.0078,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730797241774,3.2078,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730797243281,0.459,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730797243672,0.4397,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797243877,0.897,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797244072,0.86655,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797244278,0.4573,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797247380,3.2078,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797248081,3.61703,2445.0,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797248284,3.61703,2445.0,2444.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730797248681,8.3200929,2445.0,2443.6,2.76368456]
["bitfinex-derivatives","ETHF0:USTF0",1730797248887,8.3200929,2445.0,2442.9,4.25461159]
["bitfinex-derivatives","ETHF0:USTF0",1730797249080,6.798,2444.0,2442.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730797249276,3.2078,2441.8,2441.4,0.52871394]
["bitfinex-derivatives","ETHF0:USTF0",1730797249476,7.82193,2442.9,2441.3,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1730797249477,3.6176,2441.5,2441.3,2.77461149]
["bitfinex-derivatives","ETHF0:USTF0",1730797249684,0.40982,2441.4,2441.3,1.94004149]
["bitfinex-derivatives","ETHF0:USTF0",1730797249982,2.8123,2441.5,2441.3,1.94004149]
["bitfinex-derivatives","ETHF0:USTF0",1730797250185,2.8123,2441.5,2441.3,1.66556944]
["bitfinex-derivatives","ETHF0:USTF0",1730797250375,40.8,2441.4,2441.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730797250577,42.40084289,2441.4,2441.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730797250989,40.8,2441.4,2441.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730797251181,41.86578804,2441.4,2441.3,6.75491892]
["bitfinex-derivatives","ETHF0:USTF0",1730797251573,3.87808804,2441.5,2441.3,6.75491892]
["bitfinex-derivatives","ETHF0:USTF0",1730797251774,3.87808804,2441.5,2441.4,6.75491891]
["bitfinex-derivatives","ETHF0:USTF0",1730797252078,1.4011,2441.5,2441.4,6.75491891]
["bitfinex-derivatives","ETHF0:USTF0",1730797252272,1.4011,2441.5,2441.4,7.20851891]
["bitfinex-derivatives","ETHF0:USTF0",1730797252981,3.2078,2441.8,2441.4,7.20851891]
["bitfinex-derivatives","ETHF0:USTF0",1730797253181,3.2078,2441.8,2441.7,6.75491891]
["bitfinex-derivatives","ETHF0:USTF0",1730797255194,3.2078,2441.8,2441.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730797255195,0.095,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797255380,1.60084289,2442.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797255381,3.2078,2442.7,2442.2,6.65991891]
["bitfinex-derivatives","ETHF0:USTF0",1730797255688,3.2078,2443.2,2443.0,6.65991891]
["bitfinex-derivatives","ETHF0:USTF0",1730797255886,3.61734,2443.1,2442.4,3.14837918]
["bitfinex-derivatives","ETHF0:USTF0",1730797256085,3.2078,2443.1,2442.4,3.14837918]
["bitfinex-derivatives","ETHF0:USTF0",1730797256384,3.2078,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797256385,3.2078,2443.1,2443.0,6.65991891]
["bitfinex-derivatives","ETHF0:USTF0",1730797256780,3.61734,2443.1,2443.0,6.65991891]
["bitfinex-derivatives","ETHF0:USTF0",1730797260391,4.68312804,2443.1,2443.0,6.65991891]
["bitfinex-derivatives","ETHF0:USTF0",1730797262087,0.40961,2442.7,2442.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730797262395,4.27013008,2443.1,2442.6,5.83264891]
["bitfinex-derivatives","ETHF0:USTF0",1730797262396,3.3028,2442.9,2442.6,5.83264891]
["bitfinex-derivatives","ETHF0:USTF0",1730797262691,1.47162906,2443.6,2443.3,1.05802883]
["bitfinex-derivatives","ETHF0:USTF0",1730797262990,5.3450359,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797262991,0.40948,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797263185,0.40955,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797263385,0.40952,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797263889,3.2078,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797264089,0.40953,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797264794,0.40951,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797265398,0.40952,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797265596,3.2078,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797265800,0.40956,2443.0,2442.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730797267000,0.40958,2442.9,2442.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730797267195,3.2078,2443.3,2442.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730797267396,0.40958,2442.9,2442.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730797267591,0.40959,2442.8,2442.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730797268494,3.2078,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797268695,0.4096,2442.8,2442.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730797268892,3.2078,2443.0,2442.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730797269095,0.4096,2442.7,2442.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730797269295,3.2078,2443.0,2442.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730797269499,0.40965,2442.4,2442.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730797269798,0.40965,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797269799,0.40969,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797270396,3.2078,2442.3,2441.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730797270598,3.2078,2442.3,2441.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730797270599,0.40979,2441.6,2441.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730797270800,0.095,2442.1,2441.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730797271099,0.4098,2441.6,2441.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730797271289,3.2078,2442.0,2441.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730797271602,0.4098,2441.6,2441.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730797271895,3.2078,2442.0,2441.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730797272097,0.40991,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797272302,3.2078,2441.4,2440.5,3.14837918]
["bitfinex-derivatives","ETHF0:USTF0",1730797272491,3.2078,2441.4,2440.5,6.35617918]
["bitfinex-derivatives","ETHF0:USTF0",1730797272697,3.2078,2441.4,2440.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730797273097,0.40989,2441.0,2440.5,6.35617918]
["bitfinex-derivatives","ETHF0:USTF0",1730797273403,3.2078,2441.4,2440.5,6.35617918]
["bitfinex-derivatives","ETHF0:USTF0",1730797273597,0.4099,2441.0,2440.5,6.76613918]
["bitfinex-derivatives","ETHF0:USTF0",1730797274006,3.2078,2441.4,2440.5,6.35617918]
["bitfinex-derivatives","ETHF0:USTF0",1730797274306,0.40992,2440.9,2440.5,6.35617918]
["bitfinex-derivatives","ETHF0:USTF0",1730797275004,0.40992,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797276602,7.71452,2440.8,2440.7,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1730797276904,0.41006,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797277204,0.41005,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797277714,3.2078,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797277911,0.41006,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797278097,3.3028,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797278301,0.41004,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797278500,3.2078,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797278501,0.41006,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797278707,0.41005,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797278905,0.41006,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797279802,3.3028,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797280000,3.2078,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797280207,3.3028,2440.8,2440.1,6.35617918]
["bitfinex-derivatives","ETHF0:USTF0",1730797280397,0.40995,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797280905,3.3028,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797281105,0.40997,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797281302,0.40993,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797281499,3.3028,2441.1,2440.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730797281500,3.2078,2441.1,2440.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730797281702,0.40989,2441.0,2440.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730797281905,3.2078,2441.1,2440.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730797282098,3.61768,2441.1,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730797282402,0.40989,2441.0,2440.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730797282805,0.095,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797283000,0.40985,2441.3,2440.9,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730797283396,3.2078,2441.5,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730797283603,3.2078,2441.5,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730797283801,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797284008,3.61761,2441.5,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730797284502,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797285008,3.2078,2441.5,2441.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730797285209,3.2078,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797285610,3.2078,2441.5,2441.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797285801,0.40983,2441.4,2441.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797285998,3.2078,2441.5,2441.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797286205,0.40985,2441.2,2441.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730797286499,0.40985,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797286699,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797286700,0.40989,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797286899,4.23233,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797287101,0.40989,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797287306,4.23233,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797287307,0.40988,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797288199,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797288403,0.40987,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797289015,0.40987,2441.2,2440.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730797289510,0.40985,2441.3,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730797289815,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797289816,0.40983,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730797290108,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797290307,3.2078,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730797290506,3.2078,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730797290707,3.2078,2441.5,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797291110,3.2078,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797291311,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797291507,0.40975,2441.9,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730797291710,0.40975,2441.8,2441.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1730797291907,3.14837918,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797292418,0.40978,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797292602,0.40978,2441.7,2441.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730797292913,0.40977,2441.8,2441.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730797293221,3.2078,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797293616,0.4098,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797297416,0.40983,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797298916,0.40975,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730797299413,0.4546,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797299612,0.40976,2441.6,2441.3,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730797300012,0.40976,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730797300317,0.4546,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797300519,0.40976,2441.5,2441.3,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730797302418,0.4546,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797302720,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797303223,3.2078,2441.5,2440.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730797303410,3.2078,2441.5,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797303411,0.4098,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797303615,0.40978,2441.4,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797303811,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797304014,0.40982,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797304216,0.40982,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730797304418,0.40978,2441.4,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730797304718,0.40982,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730797305230,0.40982,2441.2,2440.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730797307318,7.38057918,2441.6,2440.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730797307521,0.40983,2441.1,2440.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730797307719,0.40982,2441.2,2440.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730797308323,0.40981,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730797308527,0.4098,2441.4,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730797308724,0.4098,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730797309022,4.80385655,2441.9,2441.2,4.23233]
["bitfinex-derivatives","ETHF0:USTF0",1730797309225,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797309427,3.2078,2441.9,2441.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730797309727,45.03207,2441.9,2441.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730797310028,0.40978,2441.4,2441.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730797310216,3.14837918,2441.8,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797310417,0.4098,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730797310814,0.40979,2441.4,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730797311020,3.4128,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730797311324,3.61751,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730797311822,3.2078,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730797312025,3.61751,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730797312217,0.40971,2441.8,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797312720,3.6175,2441.9,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730797313723,3.6175,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730797313926,3.2078,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797314116,2.00574655,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797314117,1.59605655,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797314321,40.8,2442.2,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797314322,1.59605655,2442.1,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797314522,2.00571655,2442.1,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797314929,1.59605655,2442.1,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797315221,1.59605655,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730797315430,1.59605655,2442.1,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730797316421,1.59605655,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730797316622,1.59605655,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730797316821,1.59605655,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730797317021,1.59605655,2442.4,2442.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730797317230,0.40965,2442.2,2442.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730797317527,1.59605655,2442.3,2442.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730797317824,2.00569655,2442.3,2442.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730797318231,0.40964,2442.3,2442.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730797319022,2.00569655,2442.3,2442.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730797319325,1.59605655,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730797319531,1.59605655,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730797319726,1.59605655,2442.5,2442.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730797319925,5.73585459,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797319926,1.59605655,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797320136,0.40956,2442.7,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730797320327,1.59605655,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730797320528,0.40957,2442.7,2442.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730797320722,0.40955,2442.8,2442.5,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1730797321037,0.40955,2442.8,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730797321325,0.40955,2442.8,2442.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730797321326,1.59605655,2442.8,2442.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730797321533,1.59605655,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730797321721,1.59605655,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730797321922,1.59605655,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797322122,4.50228655,2443.0,2442.8,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730797322323,2.49671,2443.0,2442.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730797322527,2.49671,2443.0,2442.9,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1730797322830,1.59605655,2443.3,2442.9,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1730797323132,1.59605655,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730797323533,1.59605655,2443.3,2443.2,7.71008]
["bitfinex-derivatives","ETHF0:USTF0",1730797324425,1.59605655,2443.3,2443.2,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730797324630,1.59605655,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797324833,1.59605655,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730797325535,0.4094,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797325825,3.14837918,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797326032,0.4094,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797326240,0.40938,2443.8,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797326430,0.40941,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797326636,0.40944,2443.5,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797327127,40.8,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797327332,40.8,2443.4,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797327533,41.20946,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797328031,40.8,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797328241,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797328433,41.20945,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797329831,40.8,2443.4,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730797330334,40.8,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797330534,40.8,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797330733,40.8,2443.4,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797331336,0.40943,2443.5,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797331733,40.8,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797332430,0.40942,2443.6,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797332929,40.8,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797333137,41.20943,2443.5,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797333332,40.8,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797333539,40.8,2443.5,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730797334136,40.8,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797334332,40.8,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797334643,40.8,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730797335340,0.40938,2443.8,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797335734,40.8,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797336536,40.8,2443.7,2443.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730797336734,40.8,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797337232,40.8,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730797337741,0.40937,2443.9,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797338040,41.20937,2443.9,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797338241,0.40939,2443.8,2443.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1730797338634,0.40939,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797338938,0.40939,2443.8,2443.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1730797339831,0.40939,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797340033,0.40939,2443.8,2443.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1730797340430,2.55626389,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797340643,0.40945,2443.4,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730797341037,0.40945,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797341441,0.40945,2443.4,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797341639,0.40944,2443.5,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797342234,0.4529,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797342440,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797342833,0.86196,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797345945,0.4525,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730797346245,0.4525,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797346446,0.86196,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797348234,0.40945,2443.4,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797348547,2.99226389,2443.6,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797348548,3.43816389,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797349040,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797349442,0.40943,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730797349649,0.40946,2443.4,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797349943,3.43816389,2443.6,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797350138,0.40946,2443.4,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797350338,0.40946,2443.3,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797351251,3.43816389,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797351552,3.43816389,2443.6,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730797351849,0.4459,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730797352145,0.4094,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797352342,0.4094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797352735,0.40939,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730797353147,0.9281,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797353449,43.35626389,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797353450,0.40934,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797353650,4.50134,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797354143,44.0078,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797354144,41.20934,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797354452,44.892,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797354654,45.30134,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797355042,44.892,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797355243,45.30134,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730797355542,4.092,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797355739,0.40936,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797355940,0.40935,2444.0,2443.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730797356258,2.00583366,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730797356640,1.59649366,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797356841,2.00582366,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730797357040,43.27562366,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730797357242,5.68769366,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730797357747,1.59649366,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730797357943,2.06629366,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730797358143,0.4583,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797358338,0.4623,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797358845,0.40931,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797359243,1.59649366,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797359548,0.40931,2444.3,2444.1,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730797359851,0.4093,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797360050,0.4093,2444.3,2444.1,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730797360645,4.15275755,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797360847,0.40931,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797361154,0.40931,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797361550,4.15275755,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797362054,0.40931,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797364348,2.00580366,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797365257,4.50051,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797365553,6.62916822,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797366050,47.42916822,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797366751,45.30051,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797368251,41.20931,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797369060,42.94109391,2444.2,2444.1,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730797369257,2.14109391,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797369555,2.14109391,2444.3,2444.2,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1730797369948,2.14109391,2444.3,2444.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730797371063,2.14109391,2444.3,2444.2,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1730797372149,2.14109391,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730797372349,2.14109391,2444.6,2444.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730797372546,1.60486112,2444.4,2444.3,4.05239]
["bitfinex-derivatives","ETHF0:USTF0",1730797372955,1.60486112,2444.4,2444.3,8.14359]
["bitfinex-derivatives","ETHF0:USTF0",1730797373351,2.66082277,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797374461,2.66082277,2444.5,2444.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730797374462,2.66082277,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797374657,0.40922,2444.8,2444.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730797374865,2.13877441,2444.4,2444.3,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1730797375054,2.13877441,2444.4,2444.3,4.05239]
["bitfinex-derivatives","ETHF0:USTF0",1730797375249,2.13877441,2444.4,2444.3,8.14359]
["bitfinex-derivatives","ETHF0:USTF0",1730797375954,2.13877441,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797376156,2.13877441,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797376554,2.13877441,2444.6,2444.5,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1730797377348,2.13877441,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797377554,2.13877441,2444.6,2444.5,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1730797377755,2.13706133,2444.6,2444.5,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1730797378357,2.13706133,2444.7,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730797378557,2.13706133,2444.7,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730797378772,2.67347818,2444.8,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730797379066,3.08268818,2444.8,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730797379260,2.67347818,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797379562,3.08269818,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797380566,2.67347818,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797380763,3.08269818,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797381257,3.08269818,2444.8,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730797381458,2.01107867,2444.8,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730797381762,1.60185867,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797381968,1.60185867,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797382161,2.01107867,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797382652,0.40923,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797383052,2.01108867,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797387064,1.60185867,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797387274,1.60185867,2444.7,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730797387564,1.60185867,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797387763,1.06744753,2444.8,2444.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730797388168,1.06744753,2444.8,2444.7,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730797388368,1.06744753,2444.8,2444.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730797388562,2.13581156,2444.8,2444.7,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730797388764,0.40923,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797389069,2.54503156,2444.8,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797389269,2.54503156,2444.8,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730797389462,0.40923,2444.7,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730797389662,41.20923,2444.7,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730797389963,0.4092,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797390160,0.4092,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730797390363,41.20919,2445.0,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797390667,0.4092,2444.9,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797392571,0.8615,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730797392572,0.40917,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730797393270,0.40917,2445.1,2444.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730797393469,0.40917,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730797393669,0.40919,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797393870,0.40919,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797395167,0.40919,2444.9,2444.3,1.09290717]
["bitfinex-derivatives","ETHF0:USTF0",1730797395168,4.0904,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797395471,0.438,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797395670,0.40923,2444.7,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797395873,3.08189505,2444.7,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797397175,3.08189505,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797397377,3.08189505,2444.7,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797398475,3.08189505,2444.7,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797398674,3.08189505,2444.7,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797399179,2.67266505,2444.7,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797399477,3.08189505,2444.7,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797399979,2.67266505,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797400180,2.67266505,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797400471,2.67266505,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797400872,0.84722,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797401072,0.438,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797401286,0.84722,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797401472,2.14146376,2444.6,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797402383,3.51988505,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797402576,3.11066505,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797402773,2.14178343,2444.6,2444.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730797402982,3.51988505,2444.8,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730797403281,3.51988505,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797403780,0.84721,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797404678,0.84721,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797404879,0.84721,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797405378,0.438,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797405573,0.438,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797405574,0.40923,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797406086,1.31662,2444.8,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730797406376,1.31662,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797406884,0.9074,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797407979,0.9074,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797408681,0.9074,2444.8,2444.7,0.64083628]
["bitfinex-derivatives","ETHF0:USTF0",1730797409080,3.20719806,2445.1,2444.7,0.23160628]
["bitfinex-derivatives","ETHF0:USTF0",1730797409374,4.16929806,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797409575,0.40918,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797409878,0.40918,2445.0,2444.9,3.4393823]
["bitfinex-derivatives","ETHF0:USTF0",1730797410376,3.61637806,2445.0,2444.9,3.4393823]
["bitfinex-derivatives","ETHF0:USTF0",1730797411074,6.49137124,2445.0,2444.9,3.8485723]
["bitfinex-derivatives","ETHF0:USTF0",1730797411277,6.08219124,2445.0,2444.9,3.8485723]
["bitfinex-derivatives","ETHF0:USTF0",1730797411476,6.49137124,2445.0,2444.9,3.8485723]
["bitfinex-derivatives","ETHF0:USTF0",1730797411683,2.67935344,2445.0,2444.9,3.8485723]
["bitfinex-derivatives","ETHF0:USTF0",1730797412373,2.67935344,2445.2,2444.9,8.0074823]
["bitfinex-derivatives","ETHF0:USTF0",1730797412576,3.74173107,2445.7,2445.0,4.73035493]
["bitfinex-derivatives","ETHF0:USTF0",1730797412577,2.14378016,2445.1,2445.0,4.73035493]
["bitfinex-derivatives","ETHF0:USTF0",1730797412777,2.14378016,2445.2,2445.0,4.32117493]
["bitfinex-derivatives","ETHF0:USTF0",1730797412976,2.14378016,2445.2,2445.1,1.41085846]
["bitfinex-derivatives","ETHF0:USTF0",1730797413178,0.4244,2445.6,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797413179,2.14378016,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797413378,2.67935344,2445.4,2445.3,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1730797413579,2.14319293,2445.6,2445.4,2.55425046]
["bitfinex-derivatives","ETHF0:USTF0",1730797413780,4.3979,2446.3,2445.5,8.02677493]
["bitfinex-derivatives","ETHF0:USTF0",1730797413781,2.14319293,2445.7,2445.5,8.02677493]
["bitfinex-derivatives","ETHF0:USTF0",1730797413982,2.14319293,2445.7,2445.6,3.19490539]
["bitfinex-derivatives","ETHF0:USTF0",1730797414179,0.40902,2446.0,2445.6,3.19490539]
["bitfinex-derivatives","ETHF0:USTF0",1730797414180,2.14319293,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797414380,2.14319293,2445.8,2445.7,0.64063493]
["bitfinex-derivatives","ETHF0:USTF0",1730797414578,2.14319293,2445.8,2445.7,4.72943493]
["bitfinex-derivatives","ETHF0:USTF0",1730797414778,2.14319293,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797414977,2.14319293,2445.9,2445.8,3.93917493]
["bitfinex-derivatives","ETHF0:USTF0",1730797415179,2.14319293,2446.0,2445.8,3.93917493]
["bitfinex-derivatives","ETHF0:USTF0",1730797415387,2.14319293,2446.0,2445.9,0.23157493]
["bitfinex-derivatives","ETHF0:USTF0",1730797415982,2.14319293,2446.0,2445.8,4.11663]
["bitfinex-derivatives","ETHF0:USTF0",1730797416178,1.60423595,2445.9,2445.8,4.11663]
["bitfinex-derivatives","ETHF0:USTF0",1730797416779,1.60423595,2445.9,2445.8,4.34755063]
["bitfinex-derivatives","ETHF0:USTF0",1730797416980,1.60423595,2445.9,2445.8,4.11663]
["bitfinex-derivatives","ETHF0:USTF0",1730797417275,1.60423595,2445.9,2445.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730797417480,1.60423595,2445.9,2445.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730797417481,0.40903,2445.9,2445.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730797417686,1.60373306,2445.7,2445.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730797417887,1.60373306,2445.6,2445.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730797418288,1.60373306,2445.6,2445.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1730797418593,1.60373306,2445.6,2445.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730797418782,2.55226293,2445.7,2445.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730797419286,0.40909,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797419483,2.55228293,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797419781,6.64188293,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797419990,47.44188293,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797421087,40.8,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797421288,40.8,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797421492,40.8,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797421691,2.55225293,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730797421991,2.55225293,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797421992,0.40909,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797422490,2.55228293,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797423087,0.40909,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797423291,2.55228293,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797423795,2.14319293,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797423987,2.14319293,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797424195,2.55227293,2445.6,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797424392,2.55227293,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797424796,2.14319293,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797424997,1.60284827,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797425297,1.60284827,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797425488,2.01193827,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797425892,1.60284827,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797426494,1.60284827,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797426694,1.06840114,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797427084,1.06840114,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730797427594,1.06840114,2445.7,2445.5,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1730797427794,1.06840114,2445.6,2445.5,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1730797428190,1.06840114,2445.7,2445.5,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1730797428391,1.06840114,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797429092,0.40909,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797429400,1.06816812,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797429598,1.06816812,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797429898,1.06816812,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797430285,5.15776812,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797430492,1.60284827,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797430691,1.06821412,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797431196,1.06821412,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797431588,1.60284827,2445.7,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797431589,1.06821412,2445.6,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797432198,1.47730412,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797432399,1.06821412,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797432593,1.06821412,2445.5,2445.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730797432792,1.06821412,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797433095,2.01193827,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797433395,1.06835166,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797433602,1.06835166,2445.5,2445.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730797434795,1.60284827,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730797434796,1.06835166,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730797435094,1.06835166,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797435291,1.06835166,2445.7,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797435488,1.06835166,2445.6,2445.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730797435696,1.47743166,2445.6,2445.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730797436195,1.06835166,2445.6,2445.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730797436391,1.06835166,2445.5,2445.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730797437093,0.31745166,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797437395,2.14319293,2446.1,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797437396,1.60284827,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797437591,2.10224827,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797437900,2.56434827,2446.4,2446.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730797438701,2.06494827,2446.4,2446.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730797438891,3.78140046,2447.0,2446.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730797438892,2.14319293,2446.8,2446.3,10.14590092]
["bitfinex-derivatives","ETHF0:USTF0",1730797439088,0.20999206,2447.3,2446.9,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797439396,0.205,2447.8,2447.4,2.55425046]
["bitfinex-derivatives","ETHF0:USTF0",1730797439696,0.40871,2447.8,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730797439900,0.40874,2447.7,2447.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730797440098,0.4994,2447.7,2447.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730797440300,0.40875,2447.6,2447.2,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797440500,0.4994,2447.7,2447.2,6.17086046]
["bitfinex-derivatives","ETHF0:USTF0",1730797440802,0.4994,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797440998,0.40874,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797441306,0.4088,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797441497,0.4088,2447.3,2446.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730797441498,0.40879,2447.3,2446.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730797441694,0.4669,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797442093,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797442298,0.4741,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797442595,0.4741,2447.0,2446.2,6.17102046]
["bitfinex-derivatives","ETHF0:USTF0",1730797442596,0.40891,2446.7,2446.2,6.17102046]
["bitfinex-derivatives","ETHF0:USTF0",1730797442796,0.40892,2446.6,2446.2,6.17102046]
["bitfinex-derivatives","ETHF0:USTF0",1730797443004,0.4701,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797443204,0.40892,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797443395,0.4701,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797443596,0.40891,2446.6,2446.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730797443792,0.40891,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797443998,0.4701,2446.8,2446.2,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730797444303,0.4701,2446.8,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797444608,0.88295,2447.0,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797444799,40.8,2446.9,2446.2,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797445102,40.8,2446.9,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797445301,40.8,2446.9,2446.5,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797445500,40.8,2446.9,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797445805,40.8,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797446599,40.8,2446.9,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797447008,40.8,2446.9,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797447308,40.8,2446.9,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797447808,40.8,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797448396,41.20887,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797448602,40.8,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797448803,40.8,2446.9,2446.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730797449003,41.20886,2446.9,2446.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730797449203,41.20886,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797449506,40.8,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797450006,0.4741,2447.0,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797450303,0.4741,2447.0,2446.5,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797450304,0.4741,2447.0,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797450509,0.88295,2447.0,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797450808,0.4741,2447.0,2446.5,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797451003,0.4741,2447.0,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797452006,0.4741,2447.0,2446.5,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797452310,5.06933676,2467.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797452311,2.67935344,2447.9,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797452608,0.40874,2447.7,2447.3,2.96304046]
["bitfinex-derivatives","ETHF0:USTF0",1730797453406,40.8,2447.8,2447.3,2.55425046]
["bitfinex-derivatives","ETHF0:USTF0",1730797453610,0.40873,2447.7,2447.3,2.55425046]
["bitfinex-derivatives","ETHF0:USTF0",1730797453909,0.40877,2447.7,2447.3,2.96307046]
["bitfinex-derivatives","ETHF0:USTF0",1730797454103,41.20876,2447.8,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730797454506,0.40877,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797454703,0.40877,2447.7,2447.2,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730797454903,40.8,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797455104,40.8,2447.8,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797455105,0.40877,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797455303,40.8,2447.8,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797455703,2.55425046,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797455905,0.40887,2447.2,2446.1,2.55425046]
["bitfinex-derivatives","ETHF0:USTF0",1730797456106,0.205,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797456312,40.8,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797456313,0.87254,2447.3,2446.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730797456511,41.005,2447.8,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730797456711,0.4637,2447.7,2447.2,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797457010,0.40887,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797457213,0.87258,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797457404,0.4637,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797457810,0.4637,2447.0,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730797458010,0.4637,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797458317,0.4637,2447.0,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730797458611,0.4637,2447.0,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797458803,0.4637,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797459113,0.4637,2447.0,2446.7,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730797459416,0.4637,2447.0,2446.8,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1730797459613,0.4637,2447.0,2446.6,2.55425046]
["bitfinex-derivatives","ETHF0:USTF0",1730797459912,0.87259,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797460111,0.87259,2447.0,2446.5,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1730797460413,0.87259,2447.0,2446.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730797460607,0.40891,2446.9,2446.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730797461109,0.40893,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797461304,0.4571,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797461619,0.4571,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797462109,0.4637,2447.0,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797462311,3.2078,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797462312,3.2078,2447.3,2446.7,2.55425046]
["bitfinex-derivatives","ETHF0:USTF0",1730797462507,3.6994,2447.9,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797462809,3.6994,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730797462810,0.4916,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730797463114,0.4916,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797463416,3.4128,2448.5,2447.8,9.84765046]
["bitfinex-derivatives","ETHF0:USTF0",1730797463712,3.4128,2448.5,2447.8,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797463713,3.2078,2448.5,2447.8,5.76205046]
["bitfinex-derivatives","ETHF0:USTF0",1730797464018,0.40869,2448.2,2447.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730797464204,0.4916,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797464515,0.4916,2448.1,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730797465019,0.4916,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797465204,3.2078,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797465408,3.2078,2448.5,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730797465409,0.40868,2448.3,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730797466210,0.89776,2448.4,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797466405,0.89776,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797466406,0.4891,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797466808,0.4891,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797467914,0.89775,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797468104,0.4891,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797468512,0.89776,2448.4,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730797468708,0.89776,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797469014,0.4891,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797469215,0.89776,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797469408,0.89776,2448.4,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797469715,0.89776,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797469909,0.89776,2448.4,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797470314,0.89776,2448.4,2448.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730797470918,0.4891,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797471217,0.40869,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797471417,0.40867,2448.3,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730797471619,0.40865,2448.5,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730797471812,0.40866,2448.4,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797472313,3.6788,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797472519,0.40867,2448.3,2447.9,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730797473014,4.70035,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797473219,0.40869,2448.2,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797474023,0.40869,2448.2,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730797474325,3.8838,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797474523,0.40866,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797474717,0.40866,2448.4,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730797475418,0.40866,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797475614,0.40868,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797475819,0.40868,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797476230,0.40868,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797476726,0.40868,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797477723,0.40867,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797477924,0.40866,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797478125,0.40868,2448.3,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730797478324,0.4637,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797478531,0.4637,2448.5,2447.9,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730797478532,0.40869,2448.2,2447.9,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730797478730,0.4637,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797478921,0.4637,2448.5,2447.9,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730797479228,0.40868,2448.3,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730797479525,0.40868,2448.2,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730797480017,0.4637,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797480218,0.40869,2448.2,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730797480618,0.40866,2448.4,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730797480821,3.6788,2448.6,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797480822,0.40867,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797481123,3.6788,2448.6,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797481124,0.40866,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797481325,0.40864,2448.5,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797481526,0.40864,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797481527,0.40864,2448.5,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797481724,3.6788,2448.6,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797482028,0.40866,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797483026,0.40866,2448.4,2448.1,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1730797483224,0.40866,2448.4,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730797483414,0.40866,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797483623,0.40866,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797484323,0.40866,2448.4,2448.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730797484524,0.40866,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797484827,0.40864,2448.5,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797485021,3.6788,2448.6,2448.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730797485222,0.40866,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730797485420,0.40866,2448.4,2448.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730797485421,0.40864,2448.5,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797485618,3.6788,2448.6,2448.0,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1730797485827,4.08742,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797486025,4.08742,2448.6,2448.1,3.573432]
["bitfinex-derivatives","ETHF0:USTF0",1730797486026,0.471,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797487434,0.87963,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797487619,0.471,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797487819,0.471,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797488427,0.4572,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797489527,0.4572,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797490434,0.86581,2448.7,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797490627,0.8658,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797490827,0.8658,2448.7,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797491430,0.4572,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797492124,0.4572,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797492629,0.4572,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797493033,0.4572,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797493233,0.4572,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797493535,0.4572,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797493730,4.09948,2448.9,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797494828,0.89168,2448.9,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797495031,0.40858,2448.8,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797495334,0.4831,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797495533,0.4831,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797495831,0.89167,2448.9,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797496034,0.89167,2448.9,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797496236,0.89167,2448.9,2448.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730797496237,0.4831,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797497633,0.4831,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797498130,0.89167,2448.9,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797498533,0.4831,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797498832,0.89167,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797499026,2.49087491,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797499229,2.08230491,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797499831,2.49088491,2448.9,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797500025,0.40858,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797500227,2.08230491,2448.9,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797500435,2.08230491,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797500632,1.59920491,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797500835,5.29680491,2448.6,2448.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730797501037,0.40866,2448.4,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730797501242,1.59920491,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797501444,0.4715,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797501739,0.88018,2448.3,2448.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730797501936,0.88017,2448.3,2448.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730797502130,0.4715,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797502343,0.88017,2448.3,2448.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730797502528,0.40868,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797502728,0.4087,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797502936,1.3976,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797503140,0.9889,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797503546,1.3976,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797503841,0.9889,2448.1,2448.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730797504238,0.9889,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797504439,0.9889,2448.1,2448.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730797504638,0.9889,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797504939,8.2815,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797505143,4.15087691,2447.8,2446.8,6.81698711]
["bitfinex-derivatives","ETHF0:USTF0",1730797505442,0.40882,2447.4,2446.9,0.23137748]
["bitfinex-derivatives","ETHF0:USTF0",1730797505636,1.59920491,2447.3,2446.8,7.309472]
["bitfinex-derivatives","ETHF0:USTF0",1730797505834,1.59920491,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797506034,3.54109882,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797506035,1.59920491,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797507150,1.59920491,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797507344,1.59920491,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797507643,1.59920491,2447.4,2447.2,0.23172843]
["bitfinex-derivatives","ETHF0:USTF0",1730797507838,2.00802491,2447.4,2447.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1730797508042,1.59920491,2447.3,2447.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1730797508346,1.59920491,2447.3,2447.2,0.23173215]
["bitfinex-derivatives","ETHF0:USTF0",1730797508639,1.59920491,2447.3,2447.2,4.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1730797509237,1.59920491,2447.5,2447.2,4.31813215]
["bitfinex-derivatives","ETHF0:USTF0",1730797509439,1.59920491,2447.5,2447.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730797509641,1.59920491,2447.5,2447.4,3.84832496]
["bitfinex-derivatives","ETHF0:USTF0",1730797509841,1.59920491,2447.5,2447.4,7.93392496]
["bitfinex-derivatives","ETHF0:USTF0",1730797510247,1.59920491,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797510546,2.12330882,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730797510547,1.59920491,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730797510734,1.59920491,2447.8,2447.7,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730797510934,1.59920491,2447.8,2447.7,7.93378782]
["bitfinex-derivatives","ETHF0:USTF0",1730797511133,4.05823154,2448.3,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797511134,1.59920491,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797511534,1.59920491,2448.0,2447.8,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1730797511738,1.59920491,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797511938,2.12330882,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797511939,2.00794491,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797512140,2.12330882,2448.2,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730797512141,2.99515491,2447.8,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730797512339,1.59920491,2447.7,2447.6,0.23162198]
["bitfinex-derivatives","ETHF0:USTF0",1730797512536,1.59920491,2447.7,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730797512741,1.59920491,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730797512940,1.59920491,2447.7,2447.6,0.64046788]
["bitfinex-derivatives","ETHF0:USTF0",1730797513241,2.58640491,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730797513448,1.59920491,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730797513751,1.59920491,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797514050,1.59920491,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797514247,1.59920491,2447.6,2447.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730797514248,1.59920491,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797514454,3.11050882,2447.8,2447.5,4.31723715]
["bitfinex-derivatives","ETHF0:USTF0",1730797514455,2.58640491,2447.8,2447.5,4.31723715]
["bitfinex-derivatives","ETHF0:USTF0",1730797514651,1.59920491,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730797514947,1.59920491,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797515541,1.59920491,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797515747,1.59920491,2447.9,2447.7,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730797516351,1.59920491,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797517157,1.59920491,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797517754,1.59920491,2447.9,2447.8,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1730797518352,1.59920491,2447.9,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730797518742,0.40873,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797519052,0.40875,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797519248,0.88065,2447.8,2447.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730797519547,0.88065,2447.8,2446.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797519548,1.02204,2447.5,2446.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797519754,0.40888,2447.0,2446.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797519956,0.40887,2447.2,2446.8,0.91511]
["bitfinex-derivatives","ETHF0:USTF0",1730797520154,0.40887,2447.2,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797520354,0.40887,2447.1,2446.8,0.91511]
["bitfinex-derivatives","ETHF0:USTF0",1730797520952,5.759472,2447.4,2446.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797521450,5.759472,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797521451,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797521652,3.2078,2447.1,2446.5,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1730797521951,0.40891,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797522454,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797522656,0.9585,2446.8,2446.5,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730797522851,1.36742,2446.8,2446.5,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730797523357,4.1663,2446.8,2446.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797523552,0.40893,2446.7,2446.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797523751,0.40893,2446.7,2446.4,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1730797523947,4.57523,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797524256,0.40894,2446.7,2446.4,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1730797524654,5.76835094,2446.8,2446.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797524858,0.40895,2446.7,2446.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730797525258,0.40895,2446.7,2446.3,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1730797525458,0.40895,2446.7,2446.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730797525660,0.40895,2446.7,2446.3,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1730797525862,0.40895,2446.6,2446.3,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1730797526061,0.40895,2446.6,2446.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1730797526257,0.40895,2446.6,2446.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730797526463,5.76835094,2446.8,2446.1,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1730797526464,3.61678,2446.5,2446.1,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1730797526668,3.2078,2446.5,2446.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730797526964,0.40902,2446.2,2446.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730797527162,0.4753,2446.4,2446.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730797527358,3.2078,2446.5,2446.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730797527559,2.56055094,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797527763,2.56055094,2446.8,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797527970,2.96947094,2446.8,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730797528465,2.56055094,2446.8,2446.1,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730797528666,2.96947094,2446.8,2446.1,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730797528874,2.56055094,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797529665,2.56055094,2446.8,2446.1,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1730797529878,1.60205094,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797530079,1.60205094,2446.9,2446.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730797530267,0.40892,2446.8,2446.5,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1730797530471,0.40892,2446.8,2446.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730797530672,2.01097094,2446.8,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730797530878,2.01097094,2446.8,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797530879,1.60205094,2446.8,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797531073,1.60205094,2446.8,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797531380,1.60205094,2446.8,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797531676,1.60205094,2446.9,2446.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1730797531876,0.40893,2446.8,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797532177,0.40893,2446.8,2446.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1730797532178,2.01096094,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797532585,0.40893,2446.8,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797532968,0.40897,2446.5,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730797533281,1.60205094,2446.8,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730797533282,0.40896,2446.6,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730797533583,0.40896,2446.6,2446.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730797533774,0.40896,2446.6,2446.2,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730797533975,5.78845094,2446.7,2446.2,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730797534281,0.40902,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797534784,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797534978,1.41144,2446.1,2445.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730797535283,1.0024,2446.1,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730797535587,1.0024,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797535782,40.8,2446.4,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730797535993,40.8,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730797536281,41.20899,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730797536475,0.40899,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730797536674,0.409,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797536982,0.40902,2446.2,2445.8,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730797537481,0.40902,2446.2,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730797537680,0.40902,2446.2,2445.8,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730797537883,0.40902,2446.2,2445.7,12.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730797538081,0.4795,2446.3,2445.7,12.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730797538280,0.4795,2446.3,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797538281,0.87324,2446.1,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797538788,0.4642,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797538977,0.4642,2446.1,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797538978,0.87324,2446.1,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797539172,0.9295,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797539578,0.9295,2446.1,2445.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730797539781,3.61679,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797539988,3.6168,2446.4,2445.7,3.041772]
["bitfinex-derivatives","ETHF0:USTF0",1730797540282,3.6168,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797540787,0.40901,2446.3,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730797540974,3.2078,2446.4,2445.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730797541380,0.9295,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797541584,0.9295,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797542378,3.6788,2446.7,2446.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730797542987,3.2078,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797543681,3.2078,2446.7,2446.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730797543682,3.61674,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797543984,3.61674,2446.7,2446.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730797544179,3.61674,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797545885,0.40897,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730797546873,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797547292,0.40899,2446.4,2446.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730797548191,0.40897,2446.5,2446.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730797548380,0.40897,2446.5,2446.2,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1730797549181,0.40897,2446.5,2446.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730797549385,0.40897,2446.5,2446.2,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1730797550289,3.6942,2446.7,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797550290,0.40903,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797550686,1.39653,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797550889,0.40906,2446.0,2445.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730797551184,41.7875,2446.2,2445.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730797551185,0.40904,2446.1,2445.8,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1730797552086,0.9875,2446.2,2445.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730797552282,3.2078,2446.1,2445.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730797552592,0.40911,2445.7,2445.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730797552889,3.2078,2445.8,2445.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730797553080,3.2078,2445.8,2445.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730797553081,0.40913,2445.6,2445.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730797553281,0.40913,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797553475,0.40913,2445.6,2445.3,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1730797553688,0.9957,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797553887,1.40481,2445.7,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797554189,1.40481,2445.7,2445.3,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730797554391,0.40912,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797554688,0.40912,2445.6,2445.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730797554886,0.9957,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797555290,0.40912,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797555481,1.40481,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797555687,0.9957,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730797555894,0.9957,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797555895,1.40481,2445.7,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797556198,1.40481,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730797556676,1.40481,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797556677,0.40912,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797557081,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797557282,3.2078,2445.8,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730797558281,3.2078,2445.8,2445.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730797558489,3.2078,2445.8,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730797558987,3.2078,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730797561183,0.4698,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797561382,0.4698,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797561579,0.4698,2445.6,2445.4,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730797561780,0.4698,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730797561984,0.4933,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730797562187,0.4933,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730797562388,0.4933,2445.7,2445.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730797562587,0.40912,2445.6,2445.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730797562783,0.4741,2445.5,2445.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730797563182,1.54433367,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797563886,1.07023367,2445.5,2445.4,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1730797565288,1.07023367,2445.5,2445.4,4.73083666]
["bitfinex-derivatives","ETHF0:USTF0",1730797569098,1.07023367,2445.5,2445.4,0.64123666]
["bitfinex-derivatives","ETHF0:USTF0",1730797570000,1.07023367,2445.5,2445.4,4.73083666]
["bitfinex-derivatives","ETHF0:USTF0",1730797570593,1.07023367,2445.5,2445.4,7.93863666]
["bitfinex-derivatives","ETHF0:USTF0",1730797571293,3.20712239,2445.6,2445.4,7.93863666]
["bitfinex-derivatives","ETHF0:USTF0",1730797571294,3.20712239,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730797571496,2.43642239,2445.6,2445.5,5.23754565]
["bitfinex-derivatives","ETHF0:USTF0",1730797571790,2.43642239,2445.6,2445.5,5.74494565]
["bitfinex-derivatives","ETHF0:USTF0",1730797571995,2.43642239,2445.6,2445.5,6.98034866]
["bitfinex-derivatives","ETHF0:USTF0",1730797572201,2.43642239,2445.6,2445.5,8.21572739]
["bitfinex-derivatives","ETHF0:USTF0",1730797572498,2.13860664,2445.6,2445.5,6.98034866]
["bitfinex-derivatives","ETHF0:USTF0",1730797572793,2.13860664,2445.6,2445.5,6.24073301]
["bitfinex-derivatives","ETHF0:USTF0",1730797572985,2.13860664,2445.6,2445.5,6.98039248]
["bitfinex-derivatives","ETHF0:USTF0",1730797573189,2.13860664,2445.6,2445.5,8.04395268]
["bitfinex-derivatives","ETHF0:USTF0",1730797573992,2.13860664,2445.6,2445.5,8.26253979]
["bitfinex-derivatives","ETHF0:USTF0",1730797574397,0.59720664,2445.6,2445.5,8.73853979]
["bitfinex-derivatives","ETHF0:USTF0",1730797575086,0.59720664,2445.6,2445.5,7.67497959]
["bitfinex-derivatives","ETHF0:USTF0",1730797575289,2.13854244,2445.7,2445.6,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1730797575290,0.9113,2445.7,2445.6,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1730797575499,0.11729258,2445.7,2445.6,8.0378893]
["bitfinex-derivatives","ETHF0:USTF0",1730797575989,0.11729258,2445.7,2445.6,9.629466]
["bitfinex-derivatives","ETHF0:USTF0",1730797576187,0.11729258,2445.7,2445.6,7.80581934]
["bitfinex-derivatives","ETHF0:USTF0",1730797576386,0.11729258,2445.7,2445.6,8.03793095]
["bitfinex-derivatives","ETHF0:USTF0",1730797576591,0.11729258,2445.7,2445.6,9.29044161]
["bitfinex-derivatives","ETHF0:USTF0",1730797579490,1.06442794,2446.1,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730797579703,0.26593802,2446.1,2446.0,7.2314505]
["bitfinex-derivatives","ETHF0:USTF0",1730797579893,0.9602,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797580292,0.9602,2446.5,2446.4,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1730797580598,0.9602,2446.5,2446.4,4.72811262]
["bitfinex-derivatives","ETHF0:USTF0",1730797582692,4.80833569,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797582888,5.30093569,2446.8,2446.7,0.64086262]
["bitfinex-derivatives","ETHF0:USTF0",1730797583493,5.30093569,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797583693,5.30093569,2446.8,2446.7,0.64063679]
["bitfinex-derivatives","ETHF0:USTF0",1730797583996,4.80833569,2446.8,2446.7,8.16729356]
["bitfinex-derivatives","ETHF0:USTF0",1730797584199,4.80833569,2446.8,2446.7,10.71896556]
["bitfinex-derivatives","ETHF0:USTF0",1730797584393,3.29275326,2446.8,2446.7,12.28628617]
["bitfinex-derivatives","ETHF0:USTF0",1730797584599,9.63088945,2447.0,2446.7,13.19715988]
["bitfinex-derivatives","ETHF0:USTF0",1730797584796,9.63088945,2447.0,2446.9,4.02061293]
["bitfinex-derivatives","ETHF0:USTF0",1730797584997,9.63088945,2447.0,2446.9,9.96519258]
["bitfinex-derivatives","ETHF0:USTF0",1730797585195,9.63088945,2447.0,2446.9,10.19661609]
["bitfinex-derivatives","ETHF0:USTF0",1730797585398,9.63088945,2447.0,2446.9,11.78632818]
["bitfinex-derivatives","ETHF0:USTF0",1730797586400,9.63088945,2447.0,2446.9,9.7867973]
["bitfinex-derivatives","ETHF0:USTF0",1730797586598,10.12318945,2447.0,2446.9,5.7003973]
["bitfinex-derivatives","ETHF0:USTF0",1730797586805,10.60108945,2447.0,2446.9,5.7003973]
["bitfinex-derivatives","ETHF0:USTF0",1730797587005,10.60108945,2447.0,2446.9,9.7867973]
["bitfinex-derivatives","ETHF0:USTF0",1730797587501,10.60108945,2447.0,2446.9,5.70004235]
["bitfinex-derivatives","ETHF0:USTF0",1730797587709,10.60108945,2447.0,2446.9,9.78644235]
["bitfinex-derivatives","ETHF0:USTF0",1730797589406,10.60108945,2447.0,2446.9,5.46897379]
["bitfinex-derivatives","ETHF0:USTF0",1730797589906,10.60108945,2447.0,2446.9,9.55537379]
["bitfinex-derivatives","ETHF0:USTF0",1730797590800,10.60108945,2447.0,2446.9,5.46897379]
["bitfinex-derivatives","ETHF0:USTF0",1730797593100,5.78578712,2447.0,2446.9,4.41058784]
["bitfinex-derivatives","ETHF0:USTF0",1730797595509,5.78578712,2447.0,2446.9,4.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1730797595707,5.78578712,2447.0,2446.9,4.41058784]
["bitfinex-derivatives","ETHF0:USTF0",1730797596712,5.78578712,2447.0,2446.9,3.19418784]
["bitfinex-derivatives","ETHF0:USTF0",1730797596916,5.78578712,2447.0,2446.9,0.77168784]
["bitfinex-derivatives","ETHF0:USTF0",1730797596917,9.87218712,2447.0,2446.9,0.77168784]
["bitfinex-derivatives","ETHF0:USTF0",1730797597218,10.28106712,2447.0,2446.9,0.77168784]
["bitfinex-derivatives","ETHF0:USTF0",1730797597416,9.87218712,2447.0,2446.9,0.77168784]
["bitfinex-derivatives","ETHF0:USTF0",1730797597913,5.78578712,2447.0,2446.9,1.18058784]
["bitfinex-derivatives","ETHF0:USTF0",1730797598412,5.78578712,2447.0,2446.9,0.77168784]
["bitfinex-derivatives","ETHF0:USTF0",1730797600510,5.78578712,2447.0,2446.9,1.18058784]
["bitfinex-derivatives","ETHF0:USTF0",1730797602318,4.4961,2446.9,2446.8,1.29320126]
["bitfinex-derivatives","ETHF0:USTF0",1730797602521,6.638872,2446.9,2446.7,1.06091395]
["bitfinex-derivatives","ETHF0:USTF0",1730797602820,4.0872,2446.8,2446.7,1.06091395]
["bitfinex-derivatives","ETHF0:USTF0",1730797603417,40.8,2446.9,2446.7,1.06091395]
["bitfinex-derivatives","ETHF0:USTF0",1730797603611,40.8,2446.9,2446.6,1.0585676]
["bitfinex-derivatives","ETHF0:USTF0",1730797603811,40.8,2446.9,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730797604424,40.8,2446.9,2446.6,1.0585676]
["bitfinex-derivatives","ETHF0:USTF0",1730797605019,40.8,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797605224,41.20891,2446.9,2446.6,1.4675076]
["bitfinex-derivatives","ETHF0:USTF0",1730797605722,40.8,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797606321,40.8,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797606615,40.8,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797606821,40.8,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797607319,44.8872,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797607528,4.0872,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797611928,4.0872,2446.9,2446.6,1.0585676]
["bitfinex-derivatives","ETHF0:USTF0",1730797612131,0.40893,2446.7,2446.6,1.0585676]
["bitfinex-derivatives","ETHF0:USTF0",1730797612524,3.61672,2446.8,2446.6,1.4675076]
["bitfinex-derivatives","ETHF0:USTF0",1730797612724,3.2078,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797612931,3.61673,2446.8,2446.6,1.4675076]
["bitfinex-derivatives","ETHF0:USTF0",1730797613335,3.2078,2446.8,2446.6,1.0585676]
["bitfinex-derivatives","ETHF0:USTF0",1730797613535,0.40893,2446.7,2446.6,1.0585676]
["bitfinex-derivatives","ETHF0:USTF0",1730797613733,0.40893,2446.7,2446.1,2.87653668]
["bitfinex-derivatives","ETHF0:USTF0",1730797613924,3.61673,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797614127,0.40894,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797614934,3.2078,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797615134,0.40897,2446.5,2446.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730797615342,0.5108,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797616436,0.5108,2446.4,2446.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730797617435,0.5108,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797617635,0.5108,2446.4,2446.1,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730797617835,0.91978,2446.4,2446.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1730797618037,0.40901,2446.3,2446.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730797618241,0.5108,2446.4,2446.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730797618550,0.40901,2446.3,2446.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730797619549,4.088,2446.2,2445.7,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730797619841,3.062472,2446.4,2445.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797620039,0.40901,2446.3,2445.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797620445,0.91979,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797620644,0.5108,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797620855,4.5988,2446.4,2445.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797621146,0.40903,2446.2,2445.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797621339,3.2078,2446.2,2445.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730797621645,2.960732,2446.0,2445.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730797621841,0.5131,2445.9,2445.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730797622144,2.960772,2445.8,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797622345,2.960772,2445.8,2445.6,0.23160546]
["bitfinex-derivatives","ETHF0:USTF0",1730797622551,7.049562,2445.8,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797622750,2.960762,2445.8,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797623943,6.640472,2445.8,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797624244,0.40912,2445.6,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797624446,6.640472,2445.8,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797624849,0.40912,2445.6,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797625048,0.40911,2445.7,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797625445,4.49791,2445.7,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797626044,4.0888,2445.7,2445.5,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1730797626245,4.0888,2445.7,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797626746,0.40912,2445.6,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797626941,4.0888,2445.7,2445.5,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1730797627753,3.7209,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797627945,3.2078,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730797628546,2.551672,2446.2,2445.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730797628747,2.551672,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797629153,6.639672,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797629352,3.7376,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797629546,3.2078,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730797629747,5.759472,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797629952,5.759472,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797630252,6.168382,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797630446,5.759472,2446.9,2446.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730797630647,5.759472,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797631051,6.168382,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797631352,6.168382,2446.9,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797631353,0.40893,2446.8,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797631653,5.759472,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797631654,6.168382,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797632155,5.759472,2446.9,2446.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730797632449,3.2078,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797633048,0.486,2447.0,2446.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730797633248,0.486,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797633649,4.5724,2447.0,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797633849,0.486,2447.0,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797634054,12.398344,2446.9,2445.8,2.12210227]
["bitfinex-derivatives","ETHF0:USTF0",1730797634256,12.398344,2446.9,2445.1,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1730797634257,0.4091,2445.7,2445.1,4.64769]
["bitfinex-derivatives","ETHF0:USTF0",1730797634461,2.551672,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797634951,3.2078,2445.8,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797634952,2.551672,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797635255,3.2078,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797635466,3.2078,2445.8,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797635854,40.8,2445.7,2445.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730797636053,3.61689,2445.8,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797636260,3.2078,2445.8,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797636557,3.61688,2445.8,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797636961,3.2078,2445.8,2445.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730797637161,3.61689,2445.8,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797637460,3.2078,2445.8,2445.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730797637757,3.2078,2445.8,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797637961,3.2078,2445.8,2445.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730797638159,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797638551,4.12785,2446.1,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730797638756,4.12785,2446.1,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730797638958,4.12785,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797638959,44.5188,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797639263,3.7188,2446.1,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730797639562,3.7188,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797639956,3.7188,2446.1,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730797640361,0.511,2446.1,2445.7,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730797640557,0.511,2446.1,2445.8,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1730797640863,3.61679,2446.4,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730797641064,3.61679,2446.4,2445.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730797641065,3.2078,2446.4,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730797641457,3.61679,2446.4,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797642158,3.2078,2446.4,2445.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730797642365,0.40901,2446.3,2445.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1730797642755,0.40901,2446.3,2445.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730797642956,0.40902,2446.2,2445.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730797644865,0.40901,2446.3,2445.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1730797645065,0.40902,2446.2,2445.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1730797645267,3.2078,2446.4,2445.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730797645469,0.40901,2446.3,2445.8,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1730797646368,0.40902,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797646669,0.40899,2446.4,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730797647267,0.40899,2446.4,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797647557,0.409,2446.3,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797648369,0.40899,2446.4,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797648663,0.40901,2446.3,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797649167,3.7202,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797649367,0.40899,2446.4,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730797649566,0.409,2446.4,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797650262,3.7202,2446.5,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797650263,0.409,2446.3,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797651871,3.7202,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797652067,3.7202,2446.5,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730797652872,3.7202,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797653169,3.7202,2446.5,2445.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1730797653568,3.7202,2446.5,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730797654768,3.7202,2446.5,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797654974,4.12917,2446.5,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797655269,3.7202,2446.5,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797655671,3.7202,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797655672,3.7202,2446.5,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797656379,3.07777437,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797656569,0.93019,2447.0,2446.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730797656875,0.93019,2447.0,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797657577,3.48347429,2447.0,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797658369,3.07458429,2447.0,2446.3,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1730797658570,0.5213,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797658777,0.5213,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797660578,0.5213,2447.0,2446.6,4.23016]
["bitfinex-derivatives","ETHF0:USTF0",1730797660579,3.2078,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797660767,3.2078,2447.1,2446.7,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1730797660768,0.5186,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797661576,4.605,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797664282,0.5186,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797664884,0.5186,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797665082,0.5186,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797665581,4.605,2447.4,2446.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730797665781,2.96215429,2447.1,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797666082,2.96215429,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797666083,2.55328429,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797666585,6.63968429,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797666780,4.0864,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797669082,4.0864,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797669083,0.40889,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797669386,0.5323,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797669883,41.3323,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797670881,41.3323,2446.9,2446.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730797671080,41.74121,2446.9,2446.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730797671279,41.3323,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797672983,0.5323,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797673180,0.5323,2446.9,2446.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730797673181,3.2078,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730797673381,7.2942,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730797674182,7.70306,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797674384,3.61666,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797674591,7.70306,2447.2,2446.6,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730797674786,3.61666,2447.2,2446.6,4.74026]
["bitfinex-derivatives","ETHF0:USTF0",1730797674991,3.61666,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730797675188,3.61666,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730797675391,0.4089,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797675695,0.4089,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797675886,0.5358,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797677790,0.94472,2446.8,2446.6,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1730797678092,0.94472,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797678093,0.5358,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797678289,0.5358,2446.8,2446.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730797678486,0.94472,2446.8,2446.6,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1730797679195,0.5358,2446.8,2446.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730797679394,0.40893,2446.7,2446.5,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1730797679590,0.5358,2446.8,2446.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730797679790,0.40895,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797680195,4.49615,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730797680497,0.40897,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730797680697,0.40897,2446.5,2446.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730797680698,0.40901,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730797680897,0.40901,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797680898,0.91452,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797681194,0.5055,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797682589,5.00252,2446.2,2445.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730797682797,0.5055,2446.2,2445.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730797682995,0.5055,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797683198,0.91453,2446.2,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730797684296,0.91453,2446.2,2445.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730797684503,0.91453,2446.2,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730797685098,0.91453,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797685099,0.5055,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797685307,0.5055,2446.2,2445.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730797685308,4.5935,2446.2,2445.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730797685496,0.91452,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797685896,5.00252,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797686794,8.21032,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797687804,4.12232,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797688499,8.21032,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797689305,3.2078,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797689803,7.2958,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730797689997,7.2958,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797689998,7.70482,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730797690199,0.5477,2446.1,2445.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730797690401,0.95674,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730797690707,3.10098429,2446.1,2445.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730797690911,0.40909,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730797691797,0.40911,2445.7,2445.5,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1730797692000,4.16462,2445.6,2445.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730797692295,4.16462,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797692497,4.49794,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797692710,0.40914,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797692895,4.49874,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797693095,4.0896,2445.4,2445.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730797693300,7.8451,2445.6,2445.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730797693505,7.8451,2445.6,2445.2,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1730797693506,0.40916,2445.4,2445.2,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1730797693701,7.8451,2445.6,2445.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730797693899,0.40916,2445.4,2445.2,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1730797694103,7.8451,2445.6,2445.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730797694406,0.40917,2445.4,2445.2,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1730797694806,0.40917,2445.3,2445.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730797695200,4.49877,2445.3,2445.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730797695599,4.0896,2445.3,2445.2,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1730797695799,7.2974,2445.3,2445.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730797696105,0.40921,2445.1,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730797696302,0.93192,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730797696501,4.13973,2445.0,2444.8,0.92324]
["bitfinex-derivatives","ETHF0:USTF0",1730797696695,0.40923,2444.9,2444.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797696901,4.49963,2444.9,2444.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797697206,4.0904,2444.9,2444.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797697503,4.49963,2444.9,2444.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797697710,4.49963,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797698194,4.49963,2444.9,2444.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730797698195,4.0904,2444.9,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730797698395,40.8,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797698905,44.8904,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797700213,4.0904,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797700702,4.13973,2445.0,2444.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730797700911,4.13973,2445.0,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797701100,4.13973,2445.0,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797701301,3.2078,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797701805,7.70742,2445.0,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730797701995,7.70742,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797701996,3.2078,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797702197,0.40925,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797702796,0.40927,2444.7,2444.5,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1730797703009,0.502,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730797703410,0.502,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730797703707,0.502,2444.6,2444.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730797703898,0.502,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730797704810,0.502,2444.6,2444.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730797705010,0.502,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730797705699,3.2078,2444.5,2444.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797706212,3.61711,2444.5,2444.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797706604,3.2078,2444.5,2444.3,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1730797706810,3.2078,2444.5,2444.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797707010,3.6171,2444.5,2444.3,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1730797707714,3.2078,2444.5,2444.3,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1730797707919,3.2078,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730797708608,7.299,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730797708808,3.2078,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730797709013,0.502,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730797711813,3.2078,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797712117,0.5579,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797717420,0.5579,2445.0,2444.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730797717421,1.59077,2444.9,2444.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730797717624,1.59077,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797718527,0.40926,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797718823,3.2078,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797719421,4.14405429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797719622,4.14405429,2444.9,2444.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730797719815,4.55329429,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797720719,4.14405429,2444.9,2444.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730797720927,4.14405429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797721117,4.14405429,2444.9,2444.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730797721318,3.2078,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797722130,4.55329429,2444.9,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797722822,0.40925,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797723218,4.14405429,2444.9,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797723414,4.14405429,2444.9,2444.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1730797723415,4.14405429,2444.9,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730797723624,0.40928,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730797724128,0.40927,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797724430,0.40927,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797726022,0.40927,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730797726327,0.40926,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797726529,0.40927,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797727132,0.40926,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797727629,0.40926,2444.8,2444.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730797727630,0.40927,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797728026,7.35185429,2444.9,2444.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730797728227,7.35185429,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730797728426,0.40926,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797729031,7.35185429,2444.9,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797729530,0.40927,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797729923,7.35185429,2444.9,2444.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730797730225,7.35185429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797731630,7.76108429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797731819,7.35185429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797732332,7.76108429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797732527,7.35185429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797732741,7.76108429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797733035,7.35185429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797733226,7.76108429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797734223,7.76108429,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797734224,0.40925,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797734424,7.76110429,2444.9,2444.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730797734620,7.76110429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797734840,11.85150429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797735335,11.44225429,2444.9,2444.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730797735528,11.44225429,2444.9,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797735529,0.40928,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797736927,0.40927,2444.8,2444.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730797737128,0.40927,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797738129,0.40925,2444.8,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730797738332,0.40925,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797738633,10.02073866,2444.9,2444.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730797738843,0.40926,2444.8,2444.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730797739137,0.40926,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797739335,10.42997866,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797739635,10.44230629,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797739828,14.53270629,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797740030,14.53269629,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797740529,7.35185429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797740727,11.85148429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797741231,8.64368429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797741627,8.23445429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797742039,10.91664343,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797742338,4.14405429,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797743840,8.23445429,2444.9,2444.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1730797744035,8.23445429,2444.9,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797744036,5.64509628,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797745128,5.23581628,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797745330,2.68253199,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797745535,2.68253199,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730797748336,6.82658628,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797748744,6.82655398,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797749035,4.27326969,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797749227,1.59077,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797757143,1.59077,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730797757144,1.99997,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730797757346,1.84908452,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730797757541,1.84908452,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797757845,2.25829452,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797758033,1.84908452,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797758439,4.68246969,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797758440,2.77005452,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797758635,2.77005452,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797759047,3.17924452,2444.9,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797759549,3.17924452,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797759942,3.17924452,2444.9,2444.6,4.26474312]
["bitfinex-derivatives","ETHF0:USTF0",1730797760248,3.17924452,2444.9,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797760644,3.17924452,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797760846,3.17924452,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797762546,2.77005452,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797763245,3.17924452,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797763446,2.77005452,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797764544,1.59077,2444.9,2444.8,4.49961]
["bitfinex-derivatives","ETHF0:USTF0",1730797766546,2.68233158,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797766749,6.96306421,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730797766750,1.63113158,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730797766951,1.17928452,2445.5,2445.0,4.27366976]
["bitfinex-derivatives","ETHF0:USTF0",1730797767146,1.58838452,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730797767546,0.443,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730797768146,0.443,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797768346,1.17928452,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797768755,1.87018452,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797769050,0.6909,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797770945,1.87018452,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797771454,0.443,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730797771655,1.62228452,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730797772050,2.03140452,2445.4,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797772552,0.40913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797772752,1.17928452,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797773756,1.58841452,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797773957,1.58841452,2445.3,2445.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730797774261,1.58844452,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797775863,0.40918,2445.0,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797776159,1.17928452,2444.8,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730797776970,1.17928452,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797776971,0.40923,2444.7,2444.6,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730797777168,1.58850452,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797777367,0.40922,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797777568,2.55528038,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797777869,0.40923,2444.7,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730797778567,0.40923,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797778762,0.6367,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730797778963,1.04595,2444.6,2444.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730797779167,0.6348,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730797783169,0.6367,2444.6,2444.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730797783473,0.6958,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797787673,1.10501,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730797787881,3.2078,2444.9,2444.3,4.92432]
["bitfinex-derivatives","ETHF0:USTF0",1730797788075,3.99696431,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797788374,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730797788574,0.40919,2445.0,2444.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730797788770,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730797789271,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730797789470,0.40919,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730797791374,1.318,2445.1,2444.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730797791375,1.72717,2445.1,2444.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730797791575,1.72717,2445.1,2444.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730797791880,1.72717,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797792173,0.6818,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797792576,1.09096,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797794169,0.6818,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797795076,1.09096,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797795284,0.6818,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797795880,1.09096,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797797383,2.26999927,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797798289,2.26999927,2445.1,2444.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730797798290,1.86083927,2445.1,2444.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730797798487,0.40918,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797799388,1.86083927,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797799584,2.27000927,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797799788,2.27000927,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797800085,3.908,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797800086,1.17903927,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797800288,1.17903927,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797800591,1.58817927,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797800787,1.17903927,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797801784,1.58818927,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797801989,1.58817927,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797803685,1.58817927,2445.2,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797803885,1.17903927,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797804286,1.58817927,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797804790,1.17903927,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730797805495,7.65746431,2445.5,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730797805687,1.17903927,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730797806790,1.58816927,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797806994,1.17903927,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730797809895,1.58819927,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730797810094,0.6892,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730797813906,1.86823927,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730797814202,6.57946431,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797814504,2.02553927,2445.7,2445.2,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1730797814693,3.34196431,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797814900,2.67896431,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797815099,44.65800358,2446.3,2445.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730797815399,41.97903927,2446.3,2445.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730797815601,1.17903927,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797816207,41.97903927,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797816401,41.97903927,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797816603,41.97903927,2446.5,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797816909,41.97903927,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797817398,40.8,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797817600,40.8,2446.5,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797817909,41.20893,2446.5,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730797818302,40.8,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797821303,1.3486,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797822305,1.3486,2446.7,2446.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1730797822510,1.7575,2446.7,2446.4,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730797823108,1.3486,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797823306,1.3486,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797823813,1.75749,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797824513,1.75749,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797824810,1.75749,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797826917,1.75749,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797826918,1.3486,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797827111,40.8,2446.8,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797827616,41.20889,2446.8,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797827916,0.40889,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797828209,41.20889,2446.8,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797828416,41.20889,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797828605,41.20889,2446.8,2446.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730797828914,41.20889,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797829208,41.20889,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797829712,41.20889,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797829713,40.8,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797829913,40.8,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797830114,41.20888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797830518,0.40889,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797830707,40.8,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797831018,40.8,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797831317,41.20888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797831704,41.20888,2446.8,2446.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797832107,40.8,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797832309,41.20888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797832727,41.20888,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797832728,40.8,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797833816,40.8,2446.8,2446.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1730797834515,0.40886,2446.9,2446.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1730797834720,1.3374,2447.0,2446.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730797834910,40.8,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797835217,40.8,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797835218,0.40888,2446.8,2446.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1730797835619,41.20887,2446.9,2446.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1730797836212,0.40893,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797836409,2.55318596,2446.8,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730797836717,0.4089,2446.7,2446.3,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730797837016,0.40889,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797837211,44.0078,2446.9,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797837410,0.40889,2446.7,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797837817,44.41667,2446.9,2446.4,1.17836684]
["bitfinex-derivatives","ETHF0:USTF0",1730797838727,44.41667,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797839223,44.0078,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797840316,44.41666,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797840515,44.0078,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797840719,44.41666,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797841327,44.0078,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797841821,3.2078,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797842014,3.61666,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797842221,3.2078,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797842411,41.20885,2447.0,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797842911,40.8,2447.0,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797843120,0.674,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797843319,1.08286,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797843825,0.674,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730797844118,40.8,2447.0,2446.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730797844321,0.6617,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730797844618,0.6617,2447.3,2446.9,5.40832684]
["bitfinex-derivatives","ETHF0:USTF0",1730797844619,0.674,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797844826,41.474,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797846225,41.88278,2447.4,2447.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1730797846427,41.88278,2447.4,2447.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730797847316,41.474,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797847522,41.88278,2447.4,2447.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730797848020,41.474,2447.4,2447.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730797848224,0.40878,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797848428,0.40877,2447.5,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797848620,2.51866684,2447.7,2447.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730797848825,0.40878,2447.4,2447.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730797849025,0.6711,2447.3,2447.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730797849534,1.0799,2447.3,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730797849824,0.6692,2447.2,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730797850024,1.17836684,2447.5,2447.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730797850226,0.4088,2447.3,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730797850825,0.4088,2447.3,2447.1,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730797851230,1.3471,2447.2,2447.1,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730797851423,1.75591,2447.2,2447.0,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1730797851928,0.4088,2447.3,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797852434,0.4088,2447.3,2447.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730797852733,0.6836,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797853124,5.04966684,2447.7,2447.0,1.85216684]
["bitfinex-derivatives","ETHF0:USTF0",1730797853324,5.04966684,2447.7,2447.0,5.05996684]
["bitfinex-derivatives","ETHF0:USTF0",1730797853325,0.40877,2447.5,2447.0,5.05996684]
["bitfinex-derivatives","ETHF0:USTF0",1730797853634,0.6836,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730797855022,0.6635,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797855222,0.6658,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730797857632,1.07449,2447.9,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730797858024,0.40871,2447.8,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730797858229,1.0745,2447.9,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730797858428,0.6658,2447.9,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730797858627,0.40871,2447.8,2447.6,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730797859326,1.07423,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797859528,1.07423,2447.7,2447.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730797859830,3.2078,2448.4,2447.6,9.84493045]
["bitfinex-derivatives","ETHF0:USTF0",1730797860030,0.205,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797860334,0.205,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797860335,1.3608,2448.8,2448.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797860541,1.3608,2448.8,2448.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1730797860837,1.3608,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730797862840,0.1,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797863038,0.6814,2448.7,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730797863738,0.6814,2448.7,2448.3,3.88043045]
["bitfinex-derivatives","ETHF0:USTF0",1730797863934,0.6814,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797864735,0.6814,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797864736,0.6814,2448.7,2448.5,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730797864933,1.08997,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797865135,1.08997,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797865136,4.084,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797865333,0.6971,2448.5,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797865532,0.6759,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797865732,0.40863,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797865932,0.6518,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797866135,1.06043,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797866937,0.40867,2448.1,2447.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730797867333,41.4518,2448.3,2447.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730797867641,0.40867,2448.1,2447.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730797867842,0.40867,2448.1,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797868140,0.40867,2448.1,2447.8,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1730797868438,41.4518,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797868635,41.4518,2448.3,2447.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730797868636,3.2078,2448.1,2447.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730797868835,41.4518,2448.3,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797869035,0.40867,2448.1,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797869231,41.4518,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797869431,41.4518,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797869639,41.4518,2448.3,2447.8,5.75933045]
["bitfinex-derivatives","ETHF0:USTF0",1730797869838,41.4518,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797871038,41.86043,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797871342,41.4518,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797871743,41.86043,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730797872040,41.86043,2448.3,2447.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730797872339,41.4518,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797872540,41.86043,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797872941,41.4518,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797873140,40.8,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797873529,40.8,2448.3,2447.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730797873530,41.4384,2448.3,2447.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730797873730,0.40865,2448.2,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730797873933,41.4384,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797875330,0.40861,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797875544,0.4086,2448.5,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797875742,0.6554,2448.7,2448.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730797875940,0.40858,2448.6,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797876236,1.09618,2448.6,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797876443,0.6876,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797876642,0.6876,2448.6,2448.2,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730797876643,0.40862,2448.4,2448.2,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730797876843,0.6876,2448.6,2448.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730797877034,0.4086,2448.5,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797877439,1.09618,2448.6,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797878142,1.09618,2448.6,2448.0,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1730797878143,0.6876,2448.6,2448.0,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1730797878443,1.09618,2448.6,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797878637,1.09618,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797879635,0.6876,2448.6,2448.4,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797879835,0.40859,2448.5,2448.4,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797880232,0.6876,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797880634,0.40861,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797880942,0.40861,2448.4,2448.2,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730797881244,0.6715,2448.3,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797883551,1.09618,2448.6,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797883736,0.6937,2448.5,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797884042,0.6937,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797884444,0.6937,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797884643,0.6876,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797884843,0.6876,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797885043,3.2078,2448.7,2448.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730797885245,3.2078,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797885747,0.6727,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730797886442,0.6729,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730797886749,0.6729,2448.9,2448.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730797886750,3.3078,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730797887450,3.71631,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730797887648,3.3078,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730797888947,3.71631,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730797889240,3.3078,2449.0,2448.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730797889437,3.71632,2449.0,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730797889637,0.40854,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730797890238,0.40854,2448.8,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730797890439,0.6548,2448.8,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730797890841,0.6548,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797891043,1.07647,2448.7,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730797891237,1.07647,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797892444,0.40858,2448.6,2448.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730797892646,0.6679,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797892647,1.07647,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797893046,0.6679,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797893445,1.07647,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797895450,1.07647,2448.7,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730797895649,0.6679,2448.7,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730797895850,0.40858,2448.6,2448.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730797896154,1.07647,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797896550,0.40859,2448.6,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730797896747,1.07647,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797897155,0.6679,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797897456,1.07646,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797898047,0.6679,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797900153,0.40859,2448.5,2448.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730797900450,0.6679,2448.7,2448.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730797900754,0.40859,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797901051,0.6679,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797901246,0.40859,2448.5,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797901446,0.6679,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797901652,0.671,2448.4,2448.3,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730797904351,1.07961,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797904552,0.40863,2448.3,2448.2,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1730797905353,0.40863,2448.3,2448.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730797905558,0.40863,2448.3,2448.2,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1730797906156,1.07962,2448.4,2448.2,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1730797906351,0.40864,2448.2,2448.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730797906553,0.40866,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797906862,1.09216,2448.1,2448.0,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730797907052,0.6835,2448.1,2448.0,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730797907251,0.40865,2448.2,2448.0,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730797907252,4.40174498,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797907448,0.6835,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797907652,1.09212,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797907852,1.09212,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797908657,1.09212,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797908854,1.09212,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797909159,1.09212,2448.4,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797909755,1.09212,2448.4,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797909960,0.6835,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797910157,0.40863,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797910358,1.09212,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797911464,1.09212,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797911668,1.09212,2448.4,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797912561,1.09212,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797912763,1.09212,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797912964,2.65933498,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797913161,4.37831498,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797913562,1.71898,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797914571,1.3104,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797914768,0.40861,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797915466,0.40861,2448.4,2448.3,3.43833016]
["bitfinex-derivatives","ETHF0:USTF0",1730797915665,0.40861,2448.4,2448.3,3.84696016]
["bitfinex-derivatives","ETHF0:USTF0",1730797915965,0.40861,2448.4,2448.3,3.43833016]
["bitfinex-derivatives","ETHF0:USTF0",1730797916464,0.40861,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797916868,3.06794498,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797917069,0.40867,2448.1,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730797917258,0.40867,2448.1,2448.0,0.230644]
["bitfinex-derivatives","ETHF0:USTF0",1730797917569,2.67728635,2448.2,2447.9,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730797917864,1.346,2448.0,2447.9,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730797918061,1.346,2448.0,2447.9,3.8471282]
["bitfinex-derivatives","ETHF0:USTF0",1730797918570,1.75468,2448.0,2447.9,3.4384482]
["bitfinex-derivatives","ETHF0:USTF0",1730797919364,1.75468,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797919766,1.75468,2448.0,2447.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730797920064,0.40869,2447.9,2447.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1730797920270,0.40869,2447.9,2447.8,1.3301699]
["bitfinex-derivatives","ETHF0:USTF0",1730797920465,1.75469,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730797920766,0.6592,2448.3,2447.9,3.43835622]
["bitfinex-derivatives","ETHF0:USTF0",1730797920972,0.40866,2448.1,2448.0,0.63922622]
["bitfinex-derivatives","ETHF0:USTF0",1730797921870,0.40866,2448.1,2448.0,0.23055622]
["bitfinex-derivatives","ETHF0:USTF0",1730797922072,0.40866,2448.1,2447.9,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730797922470,0.40866,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797922673,1.2936,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797923273,0.40866,2448.1,2448.0,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1730797923463,1.2936,2448.2,2448.0,1.29719291]
["bitfinex-derivatives","ETHF0:USTF0",1730797923661,1.2936,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797923873,2.67728635,2448.4,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797924175,0.40863,2448.3,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797924874,4.04308635,2448.4,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797925074,4.45170635,2448.4,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797925675,0.40865,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797926174,0.40864,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797926871,4.04308635,2448.4,2448.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1730797927082,0.40863,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797927268,0.40863,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730797927578,0.40864,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730797927773,4.04308635,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730797927975,4.45170635,2448.4,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730797928272,1.77442,2448.4,2448.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730797928577,4.45170635,2448.4,2448.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730797929071,1.77442,2448.4,2448.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730797929272,4.45170635,2448.4,2448.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730797930175,2.67728635,2448.4,2448.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1730797930375,2.67728635,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797930677,2.67728635,2448.5,2448.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730797930678,5.88303029,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797931078,9.96703029,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797931481,2.67523029,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797931680,3.08381029,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797931878,2.67523029,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797932684,4.42899029,2448.7,2448.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730797932985,4.42899029,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730797933173,4.42899029,2448.7,2448.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730797933378,4.02043029,2448.7,2448.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730797933579,3.08381029,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730797934278,0.4086,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797934679,2.67523029,2448.6,2448.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730797934876,0.4086,2448.5,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797935082,3.08383029,2448.5,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730797936186,3.08383029,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797936572,0.4086,2448.5,2448.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1730797937186,0.4086,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797937387,0.40861,2448.4,2448.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1730797937581,0.40861,2448.4,2448.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730797937799,0.40862,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797938081,3.08385029,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797938277,0.40862,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797939080,3.08385029,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797939285,2.67523029,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797939583,0.40861,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730797939785,3.08383029,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797940693,0.40861,2448.4,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730797940988,2.67523029,2448.5,2448.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730797941192,3.37513029,2448.3,2447.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730797941485,3.37513029,2448.3,2447.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1730797941486,1.86043837,2448.2,2447.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1730797941689,1.86043837,2448.2,2448.0,0.23061092]
["bitfinex-derivatives","ETHF0:USTF0",1730797941690,0.40866,2448.1,2448.0,0.23061092]
["bitfinex-derivatives","ETHF0:USTF0",1730797941890,4.94431866,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797942079,4.53566866,2448.2,2447.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730797942283,0.40866,2448.1,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730797942478,0.40866,2448.1,2447.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730797943080,0.40866,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797943388,0.40866,2448.1,2448.0,0.63927694]
["bitfinex-derivatives","ETHF0:USTF0",1730797943983,0.40866,2448.1,2448.0,0.23060694]
["bitfinex-derivatives","ETHF0:USTF0",1730797944286,1.09125,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730797944486,0.40867,2448.1,2447.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1730797944787,0.40867,2448.1,2448.0,0.63922259]
["bitfinex-derivatives","ETHF0:USTF0",1730797944788,0.40866,2448.1,2448.0,0.63922259]
["bitfinex-derivatives","ETHF0:USTF0",1730797945687,0.40867,2448.1,2447.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1730797945884,0.40867,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730797946081,3.35783029,2448.2,2447.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730797946278,0.40869,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797946481,3.35783029,2448.2,2447.2,1.05490904]
["bitfinex-derivatives","ETHF0:USTF0",1730797946482,9.84433155,2448.1,2447.2,1.05490904]
["bitfinex-derivatives","ETHF0:USTF0",1730797946686,2.67860736,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797946883,43.88733736,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797947083,41.4956,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797947385,45.98994,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797947580,0.40874,2447.6,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797948084,41.90434,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797948290,41.90434,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797948895,41.90434,2447.7,2447.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730797948896,41.20874,2447.7,2447.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730797949089,0.40874,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797949595,41.20874,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797950092,0.40874,2447.6,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797950985,0.40873,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730797951401,3.8969,2447.8,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797951586,0.40874,2447.6,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730797952494,0.40876,2447.5,2447.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730797952792,0.40875,2447.6,2447.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730797953094,0.40875,2447.6,2447.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1730797953290,0.6628,2447.5,2447.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1730797954385,0.6628,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797954591,0.6612,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797955085,1.06998,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797955289,0.6612,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797955496,0.6612,2447.4,2447.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730797955690,0.6612,2447.4,2447.1,0.23022586]
["bitfinex-derivatives","ETHF0:USTF0",1730797955880,1.06999,2447.4,2447.2,0.63902586]
["bitfinex-derivatives","ETHF0:USTF0",1730797956084,1.06999,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797956485,0.6612,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797956992,0.40879,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797957797,0.40881,2447.2,2447.0,4.28724]
["bitfinex-derivatives","ETHF0:USTF0",1730797958000,0.40883,2447.1,2447.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730797958886,0.40883,2447.1,2447.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730797959196,0.40883,2447.1,2447.0,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1730797959391,9.84593155,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797959597,0.40888,2446.8,2446.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730797959793,0.40888,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797960093,1.3269,2447.0,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797960289,0.40889,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797960796,1.3269,2447.0,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730797961092,1.3269,2447.0,2446.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1730797961389,0.40891,2446.6,2446.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1730797962391,0.40894,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797962590,1.79164,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797963192,1.3827,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730797964499,0.4089,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730797964695,0.4089,2446.7,2446.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1730797965086,4.4961,2446.7,2446.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1730797965592,1.389,2446.8,2446.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1730797965793,1.389,2446.8,2446.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730797965994,1.79789,2446.8,2446.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730797966490,41.4675,2447.0,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797966491,0.40887,2446.9,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797966690,0.40889,2446.8,2446.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1730797967093,0.40889,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797967687,0.40887,2446.9,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797967900,0.40887,2446.9,2446.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1730797967901,44.05973155,2447.0,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730797968094,3.25973155,2447.0,2446.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1730797968291,3.66858155,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730797969089,3.66858155,2447.0,2446.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730797969297,0.708,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730797969497,1.11684,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730797970196,0.708,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730797970503,1.11685,2447.0,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730797971998,0.6804,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797971999,3.2078,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797977896,3.61663,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797978505,3.2078,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797979005,3.61663,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797979207,0.40884,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797979402,1.04984,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797979598,0.641,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797980405,3.2078,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797983499,1.58698202,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797983705,1.17817202,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797985405,0.641,2447.3,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797985604,0.6716,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797986106,1.84977202,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797986303,2.25855202,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730797986508,0.40879,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730797986700,0.40883,2447.1,2447.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730797986903,1.58700202,2447.1,2447.0,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1730797987098,0.40884,2447.0,2446.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730797987312,0.40884,2447.0,2446.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1730797987607,0.40884,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797987804,0.40884,2447.0,2446.9,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1730797988811,1.58701202,2447.1,2446.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1730797989209,1.58701202,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797989414,0.40884,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797989610,2.92358202,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797989814,1.84067202,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797991308,2.24948202,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730797991813,1.84067202,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730797992407,1.84067202,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797992607,1.17817202,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797992816,0.40884,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797993011,1.58701202,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797993310,0.40885,2447.0,2446.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1730797993508,1.17817202,2446.9,2446.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1730797993816,1.85007202,2446.9,2446.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1730797994415,1.85007202,2446.9,2446.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730797994416,0.40888,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797994620,1.08078,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797996014,0.6719,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730797996214,0.40889,2446.7,2446.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730797996516,1.08078,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797997121,0.6719,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730797999213,1.58701202,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730797999419,0.40886,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730798000007,1.17817202,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730798000214,0.40886,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730798000614,0.40895,2446.4,2446.2,1.46387904]
["bitfinex-derivatives","ETHF0:USTF0",1730798000816,1.84577202,2446.3,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730798001017,0.6676,2446.3,2446.2,0.64010089]
["bitfinex-derivatives","ETHF0:USTF0",1730798002123,40.8,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730798002327,41.4676,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730798003829,0.6731,2446.7,2446.4,0.23105771]
["bitfinex-derivatives","ETHF0:USTF0",1730798004027,1.3414,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730798005826,1.75029,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730798006024,1.3414,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730798011527,0.40886,2446.9,2446.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730798011727,1.78796,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730798012236,42.58796,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730798012433,42.58796,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730798012928,46.67516,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730798013130,42.58796,2446.9,2446.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730798013329,42.1791,2446.9,2446.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730798013530,42.1791,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730798013938,42.58796,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730798014440,2.67860736,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798014640,4.42811736,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798014837,1.74951,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798015044,1.3407,2447.2,2446.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730798015338,0.40883,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798016136,1.3407,2447.2,2446.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730798016537,1.74952,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798017042,1.3407,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798017935,1.74951,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798018537,0.40883,2447.1,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798019443,1.74952,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798019842,1.3407,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798020043,0.40883,2447.1,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798021342,1.3407,2447.2,2446.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730798021537,1.74952,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798021840,1.74952,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798022347,0.40883,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798023448,1.58704436,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798023742,1.17821436,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798024350,1.58704436,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798024848,1.17821436,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798025544,2.51891436,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730798029538,40.8,2447.3,2447.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730798029743,40.8,2447.3,2447.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730798029950,1.17821436,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730798031148,0.6797,2447.7,2447.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730798031149,1.08843,2447.7,2447.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730798031354,1.85791436,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730798031840,1.85791436,2447.7,2447.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1730798034639,1.85791436,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730798034950,0.40876,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730798035154,1.58697436,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730798035649,1.17821436,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730798036850,1.58697436,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730798037547,0.40876,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730798037746,0.40876,2447.5,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730798037952,2.0457,2447.4,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730798038449,42.8457,2447.4,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730798039451,42.8457,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730798039452,43.25448,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730798039646,42.8457,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730798040350,42.1378,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730798040646,40.8,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730798040843,0.658,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730798041352,41.458,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730798042052,5.23091137,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730798042252,0.658,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798048144,0.6699,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798048350,0.6677,2448.4,2448.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1730798048647,0.095,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798048849,0.4086,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798049049,0.4086,2448.5,2448.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730798049244,0.4086,2448.5,2448.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1730798049751,1.3428,2448.6,2448.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730798049752,0.40861,2448.4,2448.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730798050149,5.23091137,2448.5,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730798050344,0.40865,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730798050858,0.40864,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730798051048,1.09904,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730798051347,0.6904,2448.2,2448.1,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730798052251,2.67860736,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730798052443,2.67860736,2448.5,2448.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730798052755,0.40862,2448.4,2448.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730798053051,2.67860736,2448.5,2448.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730798053052,0.40863,2448.3,2448.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730798053250,2.55230401,2448.3,2448.0,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1730798053452,0.40866,2448.1,2448.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730798053955,4.66090736,2448.2,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798053956,7.21321137,2448.2,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798054445,2.67860736,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730798054647,5.88640736,2448.4,2447.9,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730798054847,6.29502736,2448.4,2447.9,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730798055046,6.29502736,2448.4,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798055047,40.8,2448.3,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798055252,40.8,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730798055750,41.91763,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730798055956,41.509,2448.3,2447.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730798056149,41.509,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730798056347,0.6486,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730798059757,0.6486,2448.2,2447.8,4.89256]
["bitfinex-derivatives","ETHF0:USTF0",1730798059758,1.05724,2448.2,2447.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730798059961,1.05724,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730798060259,0.6486,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730798063655,2.52628128,2448.5,2448.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730798063958,43.73489128,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730798064153,43.32628128,2448.5,2448.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730798064360,43.73488128,2448.5,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730798064664,0.40861,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730798065050,43.32628128,2448.5,2448.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1730798065363,0.40864,2448.2,2448.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1730798065755,1.08194,2448.2,2448.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1730798066155,1.74844,2448.2,2448.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1730798069166,1.3398,2448.2,2448.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1730798069367,1.74844,2448.2,2448.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1730798070961,1.74844,2448.2,2448.1,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1730798071759,1.3398,2448.2,2448.1,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1730798073065,1.74844,2448.2,2448.1,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1730798073768,1.3398,2448.2,2448.1,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1730798074059,1.74844,2448.2,2448.1,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1730798074364,1.74844,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730798074665,0.40866,2448.1,2448.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730798075060,1.3398,2448.2,2447.9,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730798075371,1.17758128,2448.1,2447.9,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730798075668,1.58626128,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798076061,4.26486864,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798076262,5.67106128,2448.0,2447.9,3.12042784]
["bitfinex-derivatives","ETHF0:USTF0",1730798076862,0.40869,2447.9,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730798077056,3.33751439,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798077262,3.33751439,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730798077458,0.6631,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730798077867,1.17758128,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730798080069,1.75906,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798080274,2.93664128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798080466,2.52798128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798080663,2.93664128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798081176,2.52798128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798081472,2.93664128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798082266,2.52798128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798082662,2.93664128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798082866,2.52798128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798083665,2.93664128,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798084673,2.93664128,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798084674,2.52798128,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798084973,2.52798128,2448.1,2447.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730798084974,0.40869,2447.9,2447.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730798085278,0.40869,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798086273,2.67441439,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798086475,0.40868,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730798086771,4.43348439,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798086966,4.43348439,2448.1,2447.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730798087166,4.43348439,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730798087368,4.43348439,2448.1,2447.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1730798087567,1.75907,2448.1,2447.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1730798088062,1.75907,2448.1,2447.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730798088265,1.3504,2448.1,2447.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730798088471,1.58626128,2448.0,2447.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730798090877,0.40874,2447.7,2447.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730798091078,0.6918,2447.6,2447.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730798091266,1.3933,2447.6,2447.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730798091468,1.3933,2447.6,2447.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1730798094077,1.80204,2447.6,2447.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1730798094279,1.3933,2447.6,2447.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1730798094773,1.80204,2447.6,2447.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730798094975,1.80204,2447.6,2447.5,1.59630578]
["bitfinex-derivatives","ETHF0:USTF0",1730798095280,1.80204,2447.6,2447.5,2.00505124]
["bitfinex-derivatives","ETHF0:USTF0",1730798095575,1.3933,2447.6,2447.5,2.00505124]
["bitfinex-derivatives","ETHF0:USTF0",1730798095776,1.80204,2447.6,2447.5,2.00505124]
["bitfinex-derivatives","ETHF0:USTF0",1730798096273,1.80204,2447.6,2447.5,1.59629124]
["bitfinex-derivatives","ETHF0:USTF0",1730798096578,1.80204,2447.6,2447.5,2.00505124]
["bitfinex-derivatives","ETHF0:USTF0",1730798096971,1.80204,2447.6,2447.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1730798097278,1.80204,2447.6,2447.5,2.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1730798097978,1.3933,2447.6,2447.5,2.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1730798098480,1.80204,2447.6,2447.5,2.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1730798099076,1.80204,2447.6,2447.5,5.21282613]
["bitfinex-derivatives","ETHF0:USTF0",1730798099583,1.80204,2447.6,2447.5,2.00502613]
["bitfinex-derivatives","ETHF0:USTF0",1730798099881,1.80204,2447.6,2447.5,5.21282613]
["bitfinex-derivatives","ETHF0:USTF0",1730798100176,1.80204,2447.6,2447.5,4.11406613]
["bitfinex-derivatives","ETHF0:USTF0",1730798101186,1.80204,2447.6,2447.5,4.52282613]
["bitfinex-derivatives","ETHF0:USTF0",1730798101476,1.80204,2447.6,2447.5,4.11406613]
["bitfinex-derivatives","ETHF0:USTF0",1730798102279,2.57088128,2447.6,2447.2,4.89550904]
["bitfinex-derivatives","ETHF0:USTF0",1730798102485,2.57088128,2447.6,2447.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1730798102486,0.40879,2447.3,2447.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1730798102680,0.40879,2447.3,2447.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730798102885,1.17758128,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798103081,2.84257128,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798103284,2.43378128,2447.3,2447.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730798103588,0.40883,2447.1,2447.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1730798103979,0.40883,2447.1,2447.0,4.47395621]
["bitfinex-derivatives","ETHF0:USTF0",1730798104379,0.40883,2447.1,2447.0,4.06511621]
["bitfinex-derivatives","ETHF0:USTF0",1730798104787,0.6287,2447.2,2447.0,4.47395621]
["bitfinex-derivatives","ETHF0:USTF0",1730798104990,1.03752,2447.2,2447.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1730798105381,0.40883,2447.1,2447.0,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1730798105587,0.40883,2447.1,2447.0,4.06496014]
["bitfinex-derivatives","ETHF0:USTF0",1730798105782,0.40883,2447.1,2447.0,4.06496748]
["bitfinex-derivatives","ETHF0:USTF0",1730798105783,1.58641128,2447.1,2447.0,4.06496748]
["bitfinex-derivatives","ETHF0:USTF0",1730798105991,1.58641128,2447.1,2447.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730798106486,5.26398128,2447.1,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730798106684,1.58649128,2446.7,2446.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730798106883,0.40891,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798107081,1.75061,2446.6,2446.5,3.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1730798107383,1.75061,2446.6,2446.5,3.43839898]
["bitfinex-derivatives","ETHF0:USTF0",1730798107587,1.75061,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798107890,0.40893,2446.5,2446.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730798108284,0.40893,2446.5,2446.4,1.94882985]
["bitfinex-derivatives","ETHF0:USTF0",1730798108594,0.40893,2446.5,2446.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730798108988,1.3417,2446.6,2446.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730798109190,1.75062,2446.6,2446.4,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1730798109393,1.75061,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730798109591,1.3417,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730798109892,3.2078,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798110081,1.2944,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730798110397,1.2944,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798110583,0.40885,2447.0,2446.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730798112301,0.40889,2446.7,2446.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730798112691,0.40888,2446.8,2446.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730798113589,0.40888,2446.8,2446.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730798113785,0.40888,2446.8,2446.7,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1730798113986,0.40888,2446.8,2446.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730798115998,0.40891,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798116602,1.2828,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798116792,1.6917,2446.7,2446.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730798116992,0.40891,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798120308,4.49611,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798121796,6.64047433,2446.6,2446.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730798121998,2.55327433,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798122203,0.40899,2446.1,2446.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730798122401,3.57567433,2446.4,2445.8,7.08277049]
["bitfinex-derivatives","ETHF0:USTF0",1730798122602,1.04452,2446.0,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730798122800,0.40903,2445.9,2445.8,7.08278049]
["bitfinex-derivatives","ETHF0:USTF0",1730798122997,0.6355,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798123502,0.40903,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798124199,0.6355,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798124507,0.40903,2445.9,2445.8,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730798125298,1.04993,2445.9,2445.8,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730798125597,1.04993,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798125792,0.6409,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798125996,0.40911,2445.4,2445.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1730798126208,0.40911,2445.4,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798126408,0.40911,2445.4,2445.2,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1730798126903,0.40913,2445.3,2445.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730798127209,3.57594433,2445.7,2445.2,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730798127210,0.40912,2445.4,2445.2,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730798127409,2.55327433,2445.7,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798127705,0.40912,2445.4,2445.2,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730798127904,2.55327433,2445.7,2445.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730798128105,0.4091,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798128293,0.40912,2445.4,2445.2,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730798128496,1.315,2445.4,2445.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730798128696,1.72412,2445.4,2445.2,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730798128897,1.72411,2445.4,2445.2,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1730798129410,0.4091,2445.5,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798129607,1.315,2445.6,2445.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730798129910,0.40912,2445.4,2445.2,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730798130498,0.40912,2445.4,2445.2,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1730798131207,0.40912,2445.4,2445.2,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730798131508,0.40911,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798131703,1.315,2445.6,2445.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730798132008,0.40912,2445.4,2445.2,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1730798132807,0.40913,2445.3,2445.2,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1730798134308,0.40913,2445.3,2445.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730798134610,0.40913,2445.3,2445.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730798136000,1.315,2445.6,2444.9,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730798136202,0.40918,2445.0,2444.9,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730798136799,0.40918,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798136994,0.4092,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730798137209,0.40918,2445.0,2444.6,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730798137401,41.4316,2445.1,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798137602,0.40921,2444.8,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798137800,41.4316,2445.1,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798138001,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730798138805,41.4316,2445.1,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798139010,0.4092,2444.9,2444.7,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1730798139211,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730798139703,0.4092,2444.9,2444.7,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730798139903,0.40918,2445.0,2444.7,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730798140211,0.40921,2444.9,2444.7,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730798140906,0.40921,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730798141707,0.40921,2444.9,2444.7,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730798142213,0.40921,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730798143217,41.4316,2445.1,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798143710,0.4092,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730798143914,41.4316,2445.1,2444.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730798144116,1.04076,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730798144616,5.13036,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730798144913,1.04076,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730798145302,0.40921,2444.8,2444.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730798145508,0.40921,2444.8,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798145915,1.09271,2444.8,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798146411,1.09271,2444.8,2444.7,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1730798146611,1.09271,2444.8,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798146812,1.09271,2444.8,2444.7,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1730798147312,1.09271,2444.8,2444.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730798147513,4.7739,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798147705,1.09272,2444.8,2444.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730798147901,1.09271,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798148106,0.40921,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798148306,0.40921,2444.8,2444.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730798148307,4.0904,2444.8,2444.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730798148612,2.96250433,2444.7,2444.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730798148809,3.63580433,2444.7,2444.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730798149417,0.40926,2444.5,2444.4,4.96438]
["bitfinex-derivatives","ETHF0:USTF0",1730798149619,0.50077992,2444.6,2444.4,4.96438]
["bitfinex-derivatives","ETHF0:USTF0",1730798149814,0.50077992,2444.6,2444.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730798150124,0.91003992,2444.6,2444.4,4.96437]
["bitfinex-derivatives","ETHF0:USTF0",1730798150715,0.91003992,2444.6,2444.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730798151112,0.6733,2444.7,2444.5,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1730798151319,1.08253,2444.7,2444.5,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1730798151614,1.08253,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798151817,0.6733,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798152011,1.08253,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798152511,0.6733,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798152715,1.08254,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798152921,1.08254,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798153213,0.6733,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798153620,1.08253,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798154219,0.6733,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798154415,1.09052,2444.8,2444.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1730798155009,1.09052,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798155213,1.09052,2444.8,2444.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1730798155414,1.09052,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798156313,0.6813,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798156720,1.09051,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798159826,1.09051,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798160117,1.09051,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798160323,1.09051,2444.8,2444.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1730798160324,0.6813,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798161319,1.09051,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798161921,0.6813,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798162324,1.09052,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798163228,1.09052,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798163430,2.55327433,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798163431,1.17920475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798165417,1.58843475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798166323,1.58843475,2444.7,2444.5,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1730798166324,1.58843475,2444.7,2444.5,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1730798166531,1.58844475,2444.7,2444.5,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1730798166734,0.40924,2444.6,2444.5,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1730798167422,1.58843475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798168225,1.17920475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798168434,1.58843475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798169528,1.17920475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798169831,1.58843475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798170031,1.17920475,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798170440,1.2937,2445.0,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798170441,2.47290475,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730798170625,1.08495,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798170936,1.08495,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798170937,2.51330475,2445.2,2444.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730798171125,0.40917,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730798171321,1.58837475,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730798171633,1.17920475,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730798171931,40.8,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798172431,41.20913,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798172635,40.8,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798172826,0.40914,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730798173129,1.58834475,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730798173333,2.87004475,2445.2,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730798173628,2.87005475,2445.2,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798173829,2.87005475,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730798173830,1.17920475,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730798174137,1.17920475,2445.1,2445.0,1.69877646]
["bitfinex-derivatives","ETHF0:USTF0",1730798175320,1.17920475,2445.1,2445.0,0.64042305]
["bitfinex-derivatives","ETHF0:USTF0",1730798175536,4.5439,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798175723,1.85500475,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798176234,0.40911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798176432,2.24861475,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798176630,1.83950475,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798177139,2.24861475,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798177530,1.83950475,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798178737,1.83950475,2445.4,2445.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730798178940,1.09043,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798180041,0.6813,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730798180639,1.09043,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730798181041,1.09043,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798181243,4.7709,2445.3,2445.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730798181429,0.40918,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798181635,0.40918,2445.0,2444.9,0.23140043]
["bitfinex-derivatives","ETHF0:USTF0",1730798181929,0.40919,2444.9,2444.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1730798182133,0.40919,2444.9,2444.7,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1730798182134,1.17920475,2444.8,2444.7,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1730798182337,1.17920475,2444.8,2444.7,1.3120139]
["bitfinex-derivatives","ETHF0:USTF0",1730798183044,1.58841475,2444.8,2444.7,0.6407139]
["bitfinex-derivatives","ETHF0:USTF0",1730798183237,1.17920475,2444.8,2444.7,0.6407139]
["bitfinex-derivatives","ETHF0:USTF0",1730798183438,1.58841475,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730798183742,0.40923,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730798184038,1.58843475,2444.7,2444.6,0.23147759]
["bitfinex-derivatives","ETHF0:USTF0",1730798184840,42.38843475,2444.7,2444.6,0.23147759]
["bitfinex-derivatives","ETHF0:USTF0",1730798185232,41.97920475,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798185541,1.70434,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798187842,0.40933,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730798188044,2.55541326,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730798188238,3.19201326,2444.1,2444.0,0.64084438]
["bitfinex-derivatives","ETHF0:USTF0",1730798188639,2.55541326,2444.4,2444.0,4.32270438]
["bitfinex-derivatives","ETHF0:USTF0",1730798188833,2.55541326,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730798189041,2.55541326,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730798189341,2.55541326,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730798189342,2.96469326,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730798189644,2.55541326,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730798190240,2.55541326,2444.4,2444.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1730798191241,2.55541326,2444.4,2444.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1730798191242,2.55541326,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798191437,2.96470326,2444.4,2444.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730798191642,0.40929,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798192651,0.40929,2444.3,2444.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730798192960,0.40929,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798193838,4.50049,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798194742,0.40934,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730798194942,3.23531326,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730798195145,3.23531326,2444.0,2443.9,0.64076951]
["bitfinex-derivatives","ETHF0:USTF0",1730798195543,3.23531326,2444.0,2443.9,0.23141951]
["bitfinex-derivatives","ETHF0:USTF0",1730798195748,3.64465326,2444.0,2443.9,0.23141951]
["bitfinex-derivatives","ETHF0:USTF0",1730798196052,3.64465326,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798196249,0.40936,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798196443,3.64466326,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798196643,3.64466326,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798197351,0.40937,2443.9,2443.7,4.24918]
["bitfinex-derivatives","ETHF0:USTF0",1730798197544,2.55541326,2443.8,2443.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730798197746,2.55541326,2443.8,2443.7,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1730798198443,2.55541326,2443.8,2443.7,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1730798198650,2.55541326,2443.8,2443.7,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1730798199246,2.55541326,2443.8,2443.7,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1730798199451,2.55541326,2443.8,2443.7,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1730798199653,0.6799,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798199654,3.64466326,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798200044,2.55541326,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798201746,3.2078,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730798203349,3.61709,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730798204256,0.40931,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730798204455,2.55541326,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730798206551,2.55541326,2444.2,2443.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730798206857,2.96473326,2444.2,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798207057,2.55541326,2444.2,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798207260,1.08543,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798207562,0.6761,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798211158,1.08543,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798211455,1.8556094,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730798211656,2.2393494,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730798211856,2.2393494,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798212057,1.8300094,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798216660,1.1795094,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798219469,1.1795094,2444.0,2443.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730798219864,1.1795094,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798220071,1.1795094,2444.0,2443.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730798221270,1.0739,2444.3,2443.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730798221271,1.1795094,2444.1,2443.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730798221469,0.095,2444.5,2444.0,3.07985]
["bitfinex-derivatives","ETHF0:USTF0",1730798221663,1.1795094,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798224774,1.3442,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730798224970,2.5237094,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730798226666,1.1795094,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730798226869,40.8,2444.7,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730798227065,40.8,2444.7,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730798227066,1.1795094,2444.7,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730798227269,1.1795094,2444.7,2444.6,3.84849514]
["bitfinex-derivatives","ETHF0:USTF0",1730798227461,1.3038,2444.9,2444.6,3.43925514]
["bitfinex-derivatives","ETHF0:USTF0",1730798227662,41.9795094,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730798227869,41.9795094,2445.0,2444.9,3.84844514]
["bitfinex-derivatives","ETHF0:USTF0",1730798229166,42.01446369,2445.0,2444.9,3.84844514]
["bitfinex-derivatives","ETHF0:USTF0",1730798229369,42.01446369,2445.0,2444.9,3.85188771]
["bitfinex-derivatives","ETHF0:USTF0",1730798231278,1.21446369,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798231575,1.88806369,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798232072,1.88806369,2445.0,2444.9,3.85184651]
["bitfinex-derivatives","ETHF0:USTF0",1730798232381,1.88806369,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798233577,1.88806369,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730798233777,1.21446369,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798234867,0.03495429,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798236774,0.03495429,2445.0,2444.9,7.70739]
["bitfinex-derivatives","ETHF0:USTF0",1730798236974,0.03495429,2445.0,2444.9,8.8868994]
["bitfinex-derivatives","ETHF0:USTF0",1730798237179,1.1795094,2445.5,2444.9,9.73515819]
["bitfinex-derivatives","ETHF0:USTF0",1730798237384,1.1795094,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798237688,40.8,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798237993,41.9795094,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798238178,41.9795094,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798238475,46.0691094,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798238684,1.1795094,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798239472,3.1206094,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798239870,1.9411,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798245678,1.9411,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730798246276,1.9411,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798249985,1.2726,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798252387,1.2726,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730798252694,1.2726,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730798252896,3.65133176,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798253093,0.6505,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798254797,0.6505,2445.2,2445.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730798254985,1.05965,2445.2,2445.0,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1730798255485,1.05965,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798255691,1.05965,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730798257995,1.05965,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798258202,1.05965,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798258805,0.6505,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798259301,1.05964,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798259700,1.05964,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798259895,1.05964,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730798260300,1.05964,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798260912,0.6505,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730798262307,0.6505,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798262308,1.58812352,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798262508,1.17899352,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730798266107,1.17899352,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798266714,43.04929352,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798267212,0.40911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798269211,3.07352753,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798270213,2.66441753,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798270414,43.87351753,2445.5,2445.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730798270617,2.66441753,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730798270820,2.66441753,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798271116,2.66441753,2445.8,2445.7,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1730798271318,2.66441753,2445.8,2445.7,1.90694529]
["bitfinex-derivatives","ETHF0:USTF0",1730798272115,2.66441753,2445.8,2445.7,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1730798272316,2.66441753,2445.8,2445.7,1.90702514]
["bitfinex-derivatives","ETHF0:USTF0",1730798272821,2.66441753,2445.9,2445.7,1.49796514]
["bitfinex-derivatives","ETHF0:USTF0",1730798273017,2.66441753,2445.9,2445.8,0.64430514]
["bitfinex-derivatives","ETHF0:USTF0",1730798273330,2.66441753,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730798273517,2.66441753,2445.9,2445.8,0.64425734]
["bitfinex-derivatives","ETHF0:USTF0",1730798273918,3.07344753,2445.9,2445.8,0.23521734]
["bitfinex-derivatives","ETHF0:USTF0",1730798274224,3.84341105,2445.9,2445.7,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1730798274427,1.05184,2445.8,2445.7,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1730798274722,0.40906,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798275020,1.58805352,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798275219,5.67685352,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798275520,46.47685352,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798276214,49.15684887,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798276616,0.40911,2445.4,2445.3,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1730798276825,0.40911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798277727,1.58809352,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798278116,1.58809352,2445.5,2445.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1730798278518,1.58809352,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798280431,1.58809352,2445.5,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798280926,0.40911,2445.4,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798281115,1.17899352,2445.5,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798281322,0.40913,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798281621,0.40912,2445.4,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798281923,0.6325,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798282131,3.85898887,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798282316,1.17899352,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798282522,4.26807887,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798282720,1.58808352,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798283427,1.58808352,2445.5,2445.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730798283625,1.58808352,2445.5,2445.2,0.23516686]
["bitfinex-derivatives","ETHF0:USTF0",1730798283831,4.61979535,2445.6,2445.2,0.47033343]
["bitfinex-derivatives","ETHF0:USTF0",1730798283832,3.98729535,2445.6,2445.2,0.47033343]
["bitfinex-derivatives","ETHF0:USTF0",1730798284023,3.98729535,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730798284330,1.3073,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730798284930,1.3073,2445.6,2445.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1730798285334,4.39637535,2445.6,2445.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1730798285533,3.98729535,2445.6,2445.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1730798285733,1.3073,2445.6,2445.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1730798286133,1.71638,2445.6,2445.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1730798286729,4.39637535,2445.6,2445.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1730798288236,4.39637535,2445.6,2445.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730798288539,0.4091,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730798288838,2.25569352,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730798289040,2.25570352,2445.5,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798289533,1.84659352,2445.5,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798289733,1.84659352,2445.5,2445.2,3.44296686]
["bitfinex-derivatives","ETHF0:USTF0",1730798289937,4.52658887,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798290141,2.67999535,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798290438,2.67999535,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730798290638,0.6457,2445.7,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730798294737,2.67999535,2445.8,2445.4,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730798294930,2.67999535,2445.9,2445.5,0.23519244]
["bitfinex-derivatives","ETHF0:USTF0",1730798295132,2.67999535,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730798295333,2.67999535,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730798295535,4.61450103,2446.4,2445.8,3.17209352]
["bitfinex-derivatives","ETHF0:USTF0",1730798295536,2.67999535,2446.3,2445.8,3.17209352]
["bitfinex-derivatives","ETHF0:USTF0",1730798295837,1.84459352,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798295838,4.52458887,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798296031,4.93352887,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798296235,4.93352887,2446.4,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798296236,2.25353352,2446.4,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798296429,2.25353352,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798296430,1.84459352,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798296630,1.84459352,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798297343,1.84459352,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798297551,1.17899352,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730798298041,1.84089352,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730798298243,1.17899352,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798298539,0.6656,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798298733,4.7536,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798300145,4.7536,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798300339,0.40897,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730798300545,0.626,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730798301241,0.40899,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798301545,0.40899,2446.1,2446.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730798301844,1.03499,2446.2,2446.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730798302737,1.03499,2446.2,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730798303143,6.42675252,2446.4,2445.8,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1730798303333,1.3325,2446.4,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798303531,0.40896,2446.3,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798303734,0.40896,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798304035,0.40896,2446.3,2446.2,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1730798304437,0.40896,2446.3,2446.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730798304642,1.74145,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798305038,4.42144535,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798305537,5.08384535,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798306042,9.17184535,2446.4,2446.2,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1730798306243,5.08384535,2446.4,2446.2,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1730798306544,0.40896,2446.3,2446.2,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1730798306738,5.08384535,2446.4,2446.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730798307044,5.08384535,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798307433,9.17184535,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798307944,5.08384535,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798308146,4.67489535,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798308350,5.08383535,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798308549,5.08383535,2446.4,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798308550,0.40897,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798308842,2.67277169,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798309047,0.40898,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798309253,5.07662169,2446.4,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798309446,5.07662169,2446.4,2446.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730798309649,3.08173169,2446.3,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730798310751,3.08174169,2446.3,2446.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730798311046,0.40897,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798311639,0.40896,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798312548,2.40385,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798312749,1.9949,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798313142,2.40384,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798314648,1.9949,2446.4,2446.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730798314851,1.9949,2446.4,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798315057,0.40898,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798315254,1.9949,2446.4,2446.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730798315752,2.40385,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798315954,0.6656,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798316359,0.6487,2446.5,2446.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730798316548,0.6487,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730798320856,1.05763,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730798321255,0.6487,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730798321654,1.05763,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730798321859,0.6487,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730798322455,0.6487,2446.5,2446.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730798322652,0.648,2446.4,2446.3,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1730798323458,0.648,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798323459,1.05695,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798324956,0.648,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798325156,1.05694,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798325657,1.38394,2446.4,2446.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730798325958,1.38394,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798326160,0.40896,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798326357,1.38395,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798326559,1.38394,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798326856,0.975,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798327263,1.67584,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730798328564,1.67584,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798328859,0.40899,2446.1,2446.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730798329055,1.2669,2446.4,2446.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730798329251,2.44532235,2446.4,2446.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730798329562,2.44532235,2446.4,2446.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730798329760,2.44532235,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798329761,1.17842235,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798329962,0.6119,2446.1,2445.9,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730798330162,0.6165,2446.0,2445.9,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730798332053,0.40896,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798332261,6.42466,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798332665,6.42466,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798332965,2.33666,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798333161,6.75166,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798333359,2.66366,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798334962,2.2547,2446.3,2445.9,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730798335160,0.40899,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730798335976,2.2547,2446.3,2445.9,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730798336269,2.66367,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798336863,2.66367,2446.3,2445.9,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730798337066,0.327,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798337261,0.327,2446.3,2446.2,3.85191462]
["bitfinex-derivatives","ETHF0:USTF0",1730798337467,0.327,2446.3,2446.2,5.03033697]
["bitfinex-derivatives","ETHF0:USTF0",1730798338861,0.327,2446.3,2446.2,5.030383]
["bitfinex-derivatives","ETHF0:USTF0",1730798340059,0.327,2446.3,2446.2,1.822583]
["bitfinex-derivatives","ETHF0:USTF0",1730798340571,0.327,2446.3,2446.2,5.030383]
["bitfinex-derivatives","ETHF0:USTF0",1730798341470,0.327,2446.3,2446.2,5.03054387]
["bitfinex-derivatives","ETHF0:USTF0",1730798341864,0.327,2446.3,2446.2,4.79520235]
["bitfinex-derivatives","ETHF0:USTF0",1730798342066,0.327,2446.3,2446.2,5.03054519]
["bitfinex-derivatives","ETHF0:USTF0",1730798342371,0.654,2446.3,2446.2,5.03054519]
["bitfinex-derivatives","ETHF0:USTF0",1730798342767,0.654,2446.3,2446.2,7.00424519]
["bitfinex-derivatives","ETHF0:USTF0",1730798345267,0.654,2446.3,2446.2,7.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1730798346784,0.654,2446.3,2446.2,3.7963372]
["bitfinex-derivatives","ETHF0:USTF0",1730798347180,0.654,2446.3,2446.2,7.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1730798347770,0.654,2446.3,2446.2,3.7963372]
["bitfinex-derivatives","ETHF0:USTF0",1730798347969,0.654,2446.3,2446.2,7.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1730798349275,0.654,2446.3,2446.2,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730798349465,0.654,2446.3,2446.2,5.82566966]
["bitfinex-derivatives","ETHF0:USTF0",1730798349672,0.654,2446.3,2446.2,5.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730798350677,2.24138235,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798350970,5.44880767,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798351170,2.24138235,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798351975,0.40898,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730798352179,1.07428,2446.2,2446.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730798352478,1.03119,2446.1,2446.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730798352675,1.03119,2446.1,2446.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730798352875,1.03119,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798352876,5.11919,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798353267,5.11919,2446.1,2446.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730798353466,5.11919,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798354286,5.11919,2446.1,2446.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730798355077,5.11919,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798355476,5.11919,2446.1,2446.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730798356075,5.11919,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798356378,5.11919,2446.1,2446.0,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730798356574,5.11919,2446.1,2446.0,3.44302371]
["bitfinex-derivatives","ETHF0:USTF0",1730798356779,0.40904,2445.8,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730798357079,1.58746235,2445.8,2445.7,0.23527308]
["bitfinex-derivatives","ETHF0:USTF0",1730798357271,5.67626235,2445.8,2445.7,0.23527308]
["bitfinex-derivatives","ETHF0:USTF0",1730798357472,6.28876235,2445.8,2445.7,0.23527308]
["bitfinex-derivatives","ETHF0:USTF0",1730798357683,6.90496235,2445.8,2445.7,0.23527308]
["bitfinex-derivatives","ETHF0:USTF0",1730798357978,7.19696235,2445.8,2445.7,0.23527308]
["bitfinex-derivatives","ETHF0:USTF0",1730798358178,6.78792235,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730798358377,0.40908,2445.6,2445.5,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1730798358679,1.58750235,2445.6,2445.5,0.23518998]
["bitfinex-derivatives","ETHF0:USTF0",1730798358977,1.91460235,2445.6,2445.5,0.23518998]
["bitfinex-derivatives","ETHF0:USTF0",1730798359379,6.00340235,2445.6,2445.5,0.23518998]
["bitfinex-derivatives","ETHF0:USTF0",1730798359581,0.40911,2445.4,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730798359787,1.06141,2445.5,2445.3,3.85206255]
["bitfinex-derivatives","ETHF0:USTF0",1730798359981,1.02761,2445.4,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730798360177,1.67951,2445.4,2445.3,3.85209561]
["bitfinex-derivatives","ETHF0:USTF0",1730798360986,1.2704,2445.4,2445.3,3.44297561]
["bitfinex-derivatives","ETHF0:USTF0",1730798361182,1.2704,2445.4,2445.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730798361376,1.67951,2445.4,2445.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730798361682,1.67951,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798361876,46.56911,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798364989,5.76911,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798366277,5.76911,2445.4,2445.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730798366874,5.36,2445.4,2445.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730798367188,41.4523,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798367383,45.5419,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798367580,45.5419,2445.5,2445.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730798368180,41.4523,2445.5,2445.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730798368376,0.6523,2445.5,2445.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730798370189,1.06139,2445.5,2445.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730798370581,2.23981235,2445.5,2445.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730798370886,1.83072235,2445.5,2445.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730798372184,2.23981235,2445.5,2445.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1730798372588,0.40911,2445.4,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730798372792,0.6305,2445.4,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730798374385,2.15782235,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798374895,2.15782235,2445.5,2445.4,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1730798375596,2.56691235,2445.5,2445.4,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1730798376490,0.40911,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798377192,1.58753235,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798378598,1.58753235,2445.4,2445.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730798378794,2.56692235,2445.5,2445.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730798378998,0.3271,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798379294,0.3271,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798379598,0.3271,2445.5,2445.4,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1730798383510,0.3271,2445.5,2445.4,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1730798385606,1.91461235,2445.5,2445.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730798386697,1.50552235,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798387301,1.91461235,2445.5,2445.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730798387900,1.50552235,2445.5,2445.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730798388202,1.91461235,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798388803,2.20671235,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798391310,1.79762235,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798392302,3.74362235,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798393803,5.45582235,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798395309,46.25582235,2445.5,2445.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1730798398411,46.25582235,2445.5,2445.4,1.27951497]
["bitfinex-derivatives","ETHF0:USTF0",1730798398811,45.0774,2445.5,2445.4,1.27951497]
["bitfinex-derivatives","ETHF0:USTF0",1730798399708,4.2774,2445.5,2445.4,1.27951497]
["bitfinex-derivatives","ETHF0:USTF0",1730798399906,4.2774,2445.5,2445.4,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1730798400420,4.6045,2445.5,2445.4,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1730798400913,4.6045,2445.5,2445.4,6.86615169]
["bitfinex-derivatives","ETHF0:USTF0",1730798401112,4.6045,2445.5,2445.4,7.3685458]
["bitfinex-derivatives","ETHF0:USTF0",1730798401312,4.6045,2445.5,2445.4,8.11615588]
["bitfinex-derivatives","ETHF0:USTF0",1730798401616,3.5995,2445.5,2445.4,11.18231195]
["bitfinex-derivatives","ETHF0:USTF0",1730798401824,0.89445429,2445.5,2445.4,9.58159941]
["bitfinex-derivatives","ETHF0:USTF0",1730798402113,0.28059126,2445.5,2445.4,10.53746045]
["bitfinex-derivatives","ETHF0:USTF0",1730798402502,0.28059126,2445.5,2445.4,10.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1730798402713,0.2943047,2445.5,2445.4,10.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1730798403101,0.2943047,2445.5,2445.4,5.91542423]
["bitfinex-derivatives","ETHF0:USTF0",1730798403303,0.6214047,2445.5,2445.4,10.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1730798403509,1.3816047,2445.5,2445.4,10.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1730798405408,1.3816047,2445.5,2445.4,10.00274226]
["bitfinex-derivatives","ETHF0:USTF0",1730798407219,1.3816047,2445.5,2445.4,13.21054226]
["bitfinex-derivatives","ETHF0:USTF0",1730798407711,1.3816047,2445.5,2445.4,11.60869509]
["bitfinex-derivatives","ETHF0:USTF0",1730798408112,1.3816047,2445.5,2445.4,10.3586909]
["bitfinex-derivatives","ETHF0:USTF0",1730798408317,1.3816047,2445.5,2445.4,13.21048892]
["bitfinex-derivatives","ETHF0:USTF0",1730798408514,1.3816047,2445.5,2445.4,11.42587863]
["bitfinex-derivatives","ETHF0:USTF0",1730798408715,1.3816047,2445.5,2445.4,12.67570923]
["bitfinex-derivatives","ETHF0:USTF0",1730798408918,1.3816047,2445.5,2445.4,11.6085215]
["bitfinex-derivatives","ETHF0:USTF0",1730798409313,1.3816047,2445.5,2445.4,12.67590259]
["bitfinex-derivatives","ETHF0:USTF0",1730798409518,1.3816047,2445.5,2445.4,7.23446029]
["bitfinex-derivatives","ETHF0:USTF0",1730798410123,1.3816047,2445.5,2445.4,5.93416029]
["bitfinex-derivatives","ETHF0:USTF0",1730798410425,1.3816047,2445.5,2445.4,4.86687214]
["bitfinex-derivatives","ETHF0:USTF0",1730798410821,2.0301047,2445.5,2445.4,3.85219325]
["bitfinex-derivatives","ETHF0:USTF0",1730798412223,2.0301047,2445.5,2445.4,3.85222381]
["bitfinex-derivatives","ETHF0:USTF0",1730798415420,3.0559047,2445.5,2445.4,3.85222381]
["bitfinex-derivatives","ETHF0:USTF0",1730798415629,3.0559047,2445.5,2445.4,0.64442381]
["bitfinex-derivatives","ETHF0:USTF0",1730798416020,3.0559047,2445.5,2445.4,0.64445805]
["bitfinex-derivatives","ETHF0:USTF0",1730798421842,2.0301047,2445.5,2445.4,0.64445805]
["bitfinex-derivatives","ETHF0:USTF0",1730798423033,2.0301047,2445.5,2445.4,1.14696944]
["bitfinex-derivatives","ETHF0:USTF0",1730798423034,1.3816047,2445.5,2445.4,1.14696944]
["bitfinex-derivatives","ETHF0:USTF0",1730798423533,1.3816047,2445.5,2445.4,0.64445805]
["bitfinex-derivatives","ETHF0:USTF0",1730798424531,1.3816047,2445.5,2445.4,1.14684467]
["bitfinex-derivatives","ETHF0:USTF0",1730798426229,1.3816047,2445.5,2445.4,2.72646368]
["bitfinex-derivatives","ETHF0:USTF0",1730798427136,1.3816047,2445.5,2445.4,1.47649109]
["bitfinex-derivatives","ETHF0:USTF0",1730798427328,2.0343047,2445.5,2445.4,1.1466726]
["bitfinex-derivatives","ETHF0:USTF0",1730798427927,7.71141705,2445.5,2445.4,0.64434522]
["bitfinex-derivatives","ETHF0:USTF0",1730798428127,7.30232705,2445.5,2445.4,0.64434522]
["bitfinex-derivatives","ETHF0:USTF0",1730798428733,7.71141705,2445.5,2445.4,0.64434522]
["bitfinex-derivatives","ETHF0:USTF0",1730798429137,1.3816047,2445.5,2445.4,0.64434522]
["bitfinex-derivatives","ETHF0:USTF0",1730798429431,1.3816047,2445.5,2445.4,2.72633447]
["bitfinex-derivatives","ETHF0:USTF0",1730798429633,1.3816047,2445.5,2445.4,4.61198647]
["bitfinex-derivatives","ETHF0:USTF0",1730798429930,1.3816047,2445.5,2445.4,5.36704146]
["bitfinex-derivatives","ETHF0:USTF0",1730798430727,1.3816047,2445.5,2445.4,7.32499808]
["bitfinex-derivatives","ETHF0:USTF0",1730798430931,1.3816047,2445.5,2445.4,8.57466296]
["bitfinex-derivatives","ETHF0:USTF0",1730798431131,1.3816047,2445.5,2445.4,8.57466423]
["bitfinex-derivatives","ETHF0:USTF0",1730798431326,1.3816047,2445.5,2445.4,3.4430345]
["bitfinex-derivatives","ETHF0:USTF0",1730798431530,1.3816047,2445.5,2445.4,0.6443445]
["bitfinex-derivatives","ETHF0:USTF0",1730798431730,1.3816047,2445.5,2445.4,0.2352345]
["bitfinex-derivatives","ETHF0:USTF0",1730798432239,1.3816047,2445.5,2445.4,0.6443445]
["bitfinex-derivatives","ETHF0:USTF0",1730798432427,42.1816047,2445.5,2445.4,0.6443445]
["bitfinex-derivatives","ETHF0:USTF0",1730798433634,42.1816047,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730798435032,42.5907047,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730798435234,2.61333235,2445.4,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798435439,1.2332,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798435637,1.848,2445.3,2445.2,0.64445406]
["bitfinex-derivatives","ETHF0:USTF0",1730798435938,1.86171344,2445.3,2445.2,0.64445406]
["bitfinex-derivatives","ETHF0:USTF0",1730798437041,2.94901344,2445.3,2445.2,0.64445406]
["bitfinex-derivatives","ETHF0:USTF0",1730798438035,2.94901344,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730798438241,2.94901344,2445.3,2445.2,0.64445943]
["bitfinex-derivatives","ETHF0:USTF0",1730798439635,3.35814344,2445.3,2445.2,0.23532943]
["bitfinex-derivatives","ETHF0:USTF0",1730798439839,3.35814344,2445.3,2445.2,0.64446943]
["bitfinex-derivatives","ETHF0:USTF0",1730798440042,3.35814344,2445.3,2445.2,0.23532943]
["bitfinex-derivatives","ETHF0:USTF0",1730798440635,2.94901344,2445.3,2445.2,0.64446943]
["bitfinex-derivatives","ETHF0:USTF0",1730798440838,4.12743579,2445.3,2445.2,0.64443577]
["bitfinex-derivatives","ETHF0:USTF0",1730798441941,4.12743579,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798442145,4.12743579,2445.3,2445.2,0.64442083]
["bitfinex-derivatives","ETHF0:USTF0",1730798442841,4.12743579,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798443141,4.12743579,2445.3,2445.2,0.64440981]
["bitfinex-derivatives","ETHF0:USTF0",1730798443649,4.53656579,2445.3,2445.2,0.64440981]
["bitfinex-derivatives","ETHF0:USTF0",1730798444241,4.53656579,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798445146,45.33656579,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798449353,44.92743579,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798449552,45.33656579,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798449853,44.92743579,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798450145,1.10101344,2445.3,2445.2,5.23567559]
["bitfinex-derivatives","ETHF0:USTF0",1730798450351,1.10101344,2445.3,2445.2,5.88187559]
["bitfinex-derivatives","ETHF0:USTF0",1730798450547,1.10101344,2445.3,2445.2,7.46055392]
["bitfinex-derivatives","ETHF0:USTF0",1730798452053,1.10101344,2445.3,2445.2,10.66835392]
["bitfinex-derivatives","ETHF0:USTF0",1730798453150,1.10101344,2445.3,2445.2,9.41974216]
["bitfinex-derivatives","ETHF0:USTF0",1730798453351,1.10101344,2445.3,2445.2,10.16651906]
["bitfinex-derivatives","ETHF0:USTF0",1730798453552,1.10101344,2445.3,2445.2,10.16652839]
["bitfinex-derivatives","ETHF0:USTF0",1730798453750,1.10101344,2445.3,2445.2,10.66839463]
["bitfinex-derivatives","ETHF0:USTF0",1730798453952,1.10101344,2445.3,2445.2,7.46059463]
["bitfinex-derivatives","ETHF0:USTF0",1730798454150,1.10101344,2445.3,2445.2,10.66839463]
["bitfinex-derivatives","ETHF0:USTF0",1730798454354,1.10101344,2445.3,2445.2,6.57879463]
["bitfinex-derivatives","ETHF0:USTF0",1730798454552,1.10101344,2445.3,2445.2,12.01851786]
["bitfinex-derivatives","ETHF0:USTF0",1730798454754,1.10101344,2445.3,2445.2,7.92891786]
["bitfinex-derivatives","ETHF0:USTF0",1730798454955,1.10101344,2445.3,2445.2,12.01851786]
["bitfinex-derivatives","ETHF0:USTF0",1730798455150,1.10101344,2445.3,2445.2,10.66839463]
["bitfinex-derivatives","ETHF0:USTF0",1730798455456,1.10101344,2445.3,2445.2,12.01856607]
["bitfinex-derivatives","ETHF0:USTF0",1730798455852,1.10101344,2445.3,2445.2,12.01871593]
["bitfinex-derivatives","ETHF0:USTF0",1730798456058,2.12671344,2445.3,2445.2,12.01871593]
["bitfinex-derivatives","ETHF0:USTF0",1730798456757,2.12671344,2445.3,2445.2,12.01876366]
["bitfinex-derivatives","ETHF0:USTF0",1730798456953,2.12671344,2445.3,2445.2,11.00502566]
["bitfinex-derivatives","ETHF0:USTF0",1730798457154,2.12671344,2445.3,2445.2,12.01882531]
["bitfinex-derivatives","ETHF0:USTF0",1730798458351,2.12671344,2445.3,2445.2,7.92922531]
["bitfinex-derivatives","ETHF0:USTF0",1730798458558,2.12671344,2445.3,2445.2,12.01882531]
["bitfinex-derivatives","ETHF0:USTF0",1730798459652,2.12671344,2445.3,2445.2,8.81102531]
["bitfinex-derivatives","ETHF0:USTF0",1730798460157,2.12671344,2445.3,2445.2,12.01882531]
["bitfinex-derivatives","ETHF0:USTF0",1730798460560,2.12671344,2445.3,2445.2,8.81102531]
["bitfinex-derivatives","ETHF0:USTF0",1730798460753,2.12671344,2445.3,2445.2,12.01865205]
["bitfinex-derivatives","ETHF0:USTF0",1730798460958,2.12671344,2445.3,2445.2,12.55349706]
["bitfinex-derivatives","ETHF0:USTF0",1730798461462,2.12671344,2445.3,2445.2,12.55309125]
["bitfinex-derivatives","ETHF0:USTF0",1730798462062,1.51281716,2445.3,2445.2,12.55309125]
["bitfinex-derivatives","ETHF0:USTF0",1730798462359,1.51281716,2445.3,2445.2,12.55288843]
["bitfinex-derivatives","ETHF0:USTF0",1730798462560,1.51281716,2445.3,2445.2,12.01696593]
["bitfinex-derivatives","ETHF0:USTF0",1730798463060,1.51281716,2445.3,2445.2,11.28020181]
["bitfinex-derivatives","ETHF0:USTF0",1730798463263,1.51281716,2445.3,2445.2,5.84078845]
["bitfinex-derivatives","ETHF0:USTF0",1730798463654,3.29713951,2445.3,2445.2,4.12866378]
["bitfinex-derivatives","ETHF0:USTF0",1730798463955,3.62423951,2445.3,2445.2,0.92086378]
["bitfinex-derivatives","ETHF0:USTF0",1730798464160,3.62423951,2445.3,2445.2,0.51172378]
["bitfinex-derivatives","ETHF0:USTF0",1730798464357,3.62423951,2445.3,2445.2,1.14595791]
["bitfinex-derivatives","ETHF0:USTF0",1730798464564,3.62423951,2445.3,2445.2,0.64414558]
["bitfinex-derivatives","ETHF0:USTF0",1730798465264,3.62423951,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730798466955,2.44581716,2445.3,2445.2,0.64424698]
["bitfinex-derivatives","ETHF0:USTF0",1730798467155,1.83991716,2445.3,2445.2,0.64424698]
["bitfinex-derivatives","ETHF0:USTF0",1730798467357,1.83991716,2445.3,2445.2,1.14611417]
["bitfinex-derivatives","ETHF0:USTF0",1730798467565,1.83991716,2445.3,2445.2,1.97693186]
["bitfinex-derivatives","ETHF0:USTF0",1730798467958,1.83991716,2445.3,2445.2,3.32405055]
["bitfinex-derivatives","ETHF0:USTF0",1730798468154,1.83991716,2445.3,2445.2,1.9768533]
["bitfinex-derivatives","ETHF0:USTF0",1730798470070,1.83991716,2445.3,2445.2,5.6963407]
["bitfinex-derivatives","ETHF0:USTF0",1730798470272,1.83991716,2445.3,2445.2,9.7859407]
["bitfinex-derivatives","ETHF0:USTF0",1730798471555,3.01833951,2445.3,2445.2,4.11872863]
["bitfinex-derivatives","ETHF0:USTF0",1730798471862,3.01833951,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730798472067,3.01833951,2445.3,2445.2,3.85207351]
["bitfinex-derivatives","ETHF0:USTF0",1730798472258,3.42746951,2445.3,2445.2,3.44293351]
["bitfinex-derivatives","ETHF0:USTF0",1730798472461,3.01833951,2445.3,2445.2,3.85209014]
["bitfinex-derivatives","ETHF0:USTF0",1730798472658,3.42746951,2445.3,2445.2,3.85209014]
["bitfinex-derivatives","ETHF0:USTF0",1730798473060,3.01833951,2445.3,2445.2,3.85209014]
["bitfinex-derivatives","ETHF0:USTF0",1730798473259,1.83991716,2445.3,2445.2,3.44295014]
["bitfinex-derivatives","ETHF0:USTF0",1730798473460,2.24904716,2445.3,2445.2,3.44295014]
["bitfinex-derivatives","ETHF0:USTF0",1730798474067,2.24904716,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798474460,9.13731716,2445.3,2444.7,4.27372467]
["bitfinex-derivatives","ETHF0:USTF0",1730798474661,2.96386619,2444.9,2444.8,0.23519465]
["bitfinex-derivatives","ETHF0:USTF0",1730798474968,0.40924,2444.7,2444.4,1.06592467]
["bitfinex-derivatives","ETHF0:USTF0",1730798475163,0.40924,2444.7,2444.2,5.98108339]
["bitfinex-derivatives","ETHF0:USTF0",1730798475164,0.40924,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798475363,0.6076,2444.8,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798475559,41.20924,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798475761,40.8,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798475968,41.20924,2444.7,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730798476167,41.20924,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798476366,40.8,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798476568,0.73644,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798477173,0.3272,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798477671,0.9598,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798478174,1.586,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798478667,1.99524,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798479073,2.48214,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798479976,2.0729,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798482270,0.8141,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798482475,0.8141,2444.6,2444.5,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1730798484374,0.8141,2444.6,2444.5,9.58725]
["bitfinex-derivatives","ETHF0:USTF0",1730798487078,0.8141,2444.6,2444.5,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1730798487481,0.8141,2444.6,2444.5,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1730798489179,0.8141,2444.6,2444.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730798490871,1.8397,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730798491072,1.8397,2444.6,2444.2,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730798491279,1.9153,2444.5,2444.2,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730798491672,42.7153,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730798493670,42.7153,2444.5,2444.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730798493986,0.40928,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798494282,0.4093,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730798494483,0.4093,2444.3,2444.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730798494484,4.0912,2444.3,2443.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730798494685,0.40932,2444.2,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798494987,1.2434,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798495190,1.8953,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798495681,6.39584,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798495881,2.30464,2444.1,2443.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730798496079,2.30464,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798496279,2.30464,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730798496584,2.30464,2444.1,2443.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730798496787,2.30464,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730798497183,6.39584,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730798498380,6.39584,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798498381,5.9865,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798498582,1.8953,2444.1,2443.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730798498788,2.30464,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730798499182,6.39584,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730798499383,6.39584,2444.1,2443.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730798499681,2.30464,2444.1,2443.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730798500789,0.40934,2444.0,2443.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730798501290,0.73664,2444.0,2443.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730798501587,4.82864,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798501787,4.9061,2444.0,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798501990,2.96403619,2443.9,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798502581,2.96403619,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798502792,2.96403619,2443.9,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798502991,2.96403619,2443.9,2443.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730798503187,2.55466619,2443.9,2443.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730798503392,2.55466619,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798503994,0.8141,2444.0,2443.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730798504200,1.22344,2444.0,2443.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730798504407,1.22346,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798505305,1.22346,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798505804,5.31546,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798506007,5.31546,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798506198,1.22346,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798507105,0.40936,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798507906,0.8141,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798508107,1.22346,2444.0,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730798508306,0.8141,2444.0,2443.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730798508508,1.22345,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798508716,5.31545,2444.0,2443.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730798508913,1.22345,2444.0,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798509111,0.40936,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798509306,1.58900791,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798509518,5.68100791,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798510510,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730798510709,1.17964791,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730798511018,1.58902791,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730798511313,1.17964791,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730798514013,0.8141,2444.0,2443.6,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730798514213,1.22344,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798515805,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798516011,1.17964791,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730798518116,1.17964791,2443.9,2443.6,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730798518321,1.17964791,2443.7,2443.6,4.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730798519212,1.17964791,2443.7,2443.6,4.22631]
["bitfinex-derivatives","ETHF0:USTF0",1730798520515,1.17964791,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730798521119,1.99374791,2444.0,2443.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730798521319,1.99374791,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730798523314,0.8141,2444.0,2443.9,4.50136]
["bitfinex-derivatives","ETHF0:USTF0",1730798523509,0.8141,2444.0,2443.9,6.46066]
["bitfinex-derivatives","ETHF0:USTF0",1730798524218,0.8141,2444.0,2443.9,6.69473956]
["bitfinex-derivatives","ETHF0:USTF0",1730798524818,4.4958,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730798524819,3.2078,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730798525918,3.2078,2444.4,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798525919,0.40931,2444.3,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798526119,1.17964791,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798526517,1.50694791,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798527329,2.88289602,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798533326,2.88289602,2444.1,2444.0,0.64386533]
["bitfinex-derivatives","ETHF0:USTF0",1730798534123,2.88289602,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730798534421,2.88289602,2444.1,2444.0,0.64393133]
["bitfinex-derivatives","ETHF0:USTF0",1730798535015,2.88289602,2444.1,2443.6,1.24826826]
["bitfinex-derivatives","ETHF0:USTF0",1730798535016,6.97409602,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798535219,2.55559602,2443.8,2443.7,0.64405486]
["bitfinex-derivatives","ETHF0:USTF0",1730798538829,1.2756,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798539031,1.2756,2443.9,2443.8,0.64404486]
["bitfinex-derivatives","ETHF0:USTF0",1730798539720,1.2756,2443.9,2443.8,0.64439741]
["bitfinex-derivatives","ETHF0:USTF0",1730798540324,1.6366,2443.9,2443.8,0.64439741]
["bitfinex-derivatives","ETHF0:USTF0",1730798543333,1.6366,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798543534,1.6366,2443.9,2443.8,0.64441323]
["bitfinex-derivatives","ETHF0:USTF0",1730798546924,1.6366,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798547130,1.6366,2443.9,2443.8,0.64449377]
["bitfinex-derivatives","ETHF0:USTF0",1730798547332,2.81625867,2443.9,2443.8,0.64449377]
["bitfinex-derivatives","ETHF0:USTF0",1730798548536,2.81625867,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730798548729,2.81625867,2443.9,2443.8,0.64448785]
["bitfinex-derivatives","ETHF0:USTF0",1730798550725,1.6366,2443.9,2443.8,0.64448785]
["bitfinex-derivatives","ETHF0:USTF0",1730798551040,2.81625867,2443.9,2443.8,0.64448785]
["bitfinex-derivatives","ETHF0:USTF0",1730798553333,3.14355867,2443.9,2443.8,0.64448785]
["bitfinex-derivatives","ETHF0:USTF0",1730798553731,8.82457734,2443.9,2443.8,0.23510785]
["bitfinex-derivatives","ETHF0:USTF0",1730798554325,8.82457734,2443.9,2443.6,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730798554326,8.41521734,2443.9,2443.6,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730798554634,1.58904867,2443.7,2443.6,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730798554827,1.58904867,2443.7,2443.6,3.85225683]
["bitfinex-derivatives","ETHF0:USTF0",1730798554828,42.38904867,2443.7,2443.6,3.85225683]
["bitfinex-derivatives","ETHF0:USTF0",1730798555032,41.97965867,2443.7,2443.6,3.85225683]
["bitfinex-derivatives","ETHF0:USTF0",1730798555734,42.62235867,2443.7,2443.6,3.85225683]
["bitfinex-derivatives","ETHF0:USTF0",1730798557127,47.12374867,2443.7,2443.6,3.44284683]
["bitfinex-derivatives","ETHF0:USTF0",1730798557325,0.40944,2443.5,2443.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730798557531,1.3118,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730798558833,7.76391734,2443.4,2443.0,4.27372467]
["bitfinex-derivatives","ETHF0:USTF0",1730798559029,2.35931734,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730798559331,2.76881734,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730798559535,2.35931734,2443.1,2442.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1730798559729,1.17965867,2442.9,2442.8,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730798561442,0.40953,2442.9,2442.8,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1730798561636,4.27819568,2443.0,2442.8,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1730798562039,0.40953,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730798562337,0.40953,2442.9,2442.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730798562546,2.55687568,2442.8,2442.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730798563440,7.06002568,2442.8,2442.7,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1730798563643,7.72102568,2442.8,2442.7,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1730798564946,8.04842568,2442.8,2442.7,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1730798565547,7.63887568,2442.8,2442.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730798565847,5.49155,2442.8,2442.7,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1730798566041,8.04842568,2442.8,2442.7,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1730798566241,2.88427568,2442.8,2442.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730798570345,0.3274,2442.8,2442.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730798570541,0.3274,2442.8,2442.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730798570953,0.3274,2442.8,2442.7,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730798573945,3.22977568,2443.2,2442.7,7.32514]
["bitfinex-derivatives","ETHF0:USTF0",1730798574152,0.095,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730798574344,3.21157568,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730798574841,0.6462,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730798575244,3.20307568,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730798575545,2.55687568,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730798575943,2.80287568,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730798577554,2.80287568,2443.5,2443.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1730798580246,2.80287568,2443.5,2443.4,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1730798580867,0.246,2443.5,2443.4,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1730798581352,0.246,2443.5,2443.4,8.36334]
["bitfinex-derivatives","ETHF0:USTF0",1730798583164,0.246,2443.5,2443.4,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1730798583457,0.246,2443.5,2443.4,8.36334]
["bitfinex-derivatives","ETHF0:USTF0",1730798588857,0.246,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730798589160,1.5908,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730798589758,2.77054488,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730798590262,3.79514488,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730798590762,4.12244488,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730798591257,3.45454488,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730798595454,0.40944,2443.4,2443.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730798595663,1.03954,2443.4,2443.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730798595863,5.13234,2443.4,2443.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730798596056,4.7229,2443.4,2443.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730798597167,1.03954,2443.4,2443.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730798597570,0.876,2443.4,2443.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730798597867,4.9688,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798598067,5.37824,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798599673,5.37824,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730798599862,5.37824,2443.4,2442.8,5.51706]
["bitfinex-derivatives","ETHF0:USTF0",1730798599863,2.21800488,2443.3,2442.8,5.51706]
["bitfinex-derivatives","ETHF0:USTF0",1730798600059,1.17974488,2443.0,2442.9,0.64710832]
["bitfinex-derivatives","ETHF0:USTF0",1730798601372,1.17974488,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730798604070,1.17974488,2443.0,2442.9,0.64723728]
["bitfinex-derivatives","ETHF0:USTF0",1730798605069,2.26565488,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798605368,0.40953,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730798605576,1.17974488,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730798606170,1.58929488,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798606368,1.17974488,2442.6,2442.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730798606768,1.17974488,2442.6,2442.5,3.8552062]
["bitfinex-derivatives","ETHF0:USTF0",1730798607171,2.49464488,2442.6,2442.5,3.8552062]
["bitfinex-derivatives","ETHF0:USTF0",1730798607786,47.79862488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798608274,43.70422488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798608666,47.79862488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798609270,47.38904488,2442.6,2442.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730798609773,47.38904488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798609971,47.79862488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798611173,47.79862488,2442.6,2442.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730798611376,47.79862488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798612179,47.79862488,2442.6,2442.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730798612383,47.79862488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798612570,46.61888,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798612771,6.99862488,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798613784,6.99862488,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730798614078,0.6866,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730798614275,0.40962,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798614485,1.58936488,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798614673,0.40964,2442.3,2441.9,6.54245757]
["bitfinex-derivatives","ETHF0:USTF0",1730798614873,1.17974488,2442.0,2441.9,6.95215757]
["bitfinex-derivatives","ETHF0:USTF0",1730798615072,1.17974488,2442.0,2441.9,5.86263111]
["bitfinex-derivatives","ETHF0:USTF0",1730798615276,1.42574488,2442.0,2441.9,5.62495757]
["bitfinex-derivatives","ETHF0:USTF0",1730798615776,2.11064488,2442.0,2441.9,5.62495757]
["bitfinex-derivatives","ETHF0:USTF0",1730798616975,1.42574488,2442.0,2441.9,9.72015757]
["bitfinex-derivatives","ETHF0:USTF0",1730798617178,0.246,2442.0,2441.9,9.95769329]
["bitfinex-derivatives","ETHF0:USTF0",1730798621473,0.246,2442.0,2441.9,9.72015757]
["bitfinex-derivatives","ETHF0:USTF0",1730798621683,0.246,2442.0,2441.9,9.95743863]
["bitfinex-derivatives","ETHF0:USTF0",1730798622086,1.2707,2442.0,2441.9,9.95743863]
["bitfinex-derivatives","ETHF0:USTF0",1730798623886,1.03565317,2442.0,2441.9,9.95743863]
["bitfinex-derivatives","ETHF0:USTF0",1730798624077,1.03565317,2442.0,2441.9,4.74218106]
["bitfinex-derivatives","ETHF0:USTF0",1730798627586,1.03565317,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798627587,2.21539805,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798627890,2.91009805,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798630489,2.91009805,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798630490,7.41497805,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798630687,3.31978805,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798631192,40.8,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798631392,40.8,2441.9,2441.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1730798631594,1.17974488,2441.6,2441.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1730798631782,40.8,2441.9,2441.5,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1730798631991,40.8,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798632192,41.97974488,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798633395,40.8,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798635393,4.93362736,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798635798,45.73362736,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798636191,46.14331736,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798636388,4.93362736,2442.0,2441.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1730798636592,2.55797419,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730798640592,4.93362736,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798640799,9.02882736,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798643796,4.93362736,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798644001,9.02882736,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798646503,9.43850736,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798646703,9.02882736,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798646903,9.43850736,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798647104,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798647401,0.40971,2441.8,2441.7,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730798648402,2.55797419,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798648606,0.6492,2441.7,2441.6,0.64783804]
["bitfinex-derivatives","ETHF0:USTF0",1730798649104,1.2929,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730798649308,1.70264,2441.7,2441.6,0.64785647]
["bitfinex-derivatives","ETHF0:USTF0",1730798649511,1.2929,2441.7,2441.6,0.64785647]
["bitfinex-derivatives","ETHF0:USTF0",1730798650204,1.2929,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730798650405,1.2929,2441.7,2441.6,0.64801616]
["bitfinex-derivatives","ETHF0:USTF0",1730798651008,0.6492,2441.7,2441.6,0.64801616]
["bitfinex-derivatives","ETHF0:USTF0",1730798651215,0.6492,2441.7,2441.6,2.69791616]
["bitfinex-derivatives","ETHF0:USTF0",1730798651708,0.6596,2441.7,2441.6,2.69791616]
["bitfinex-derivatives","ETHF0:USTF0",1730798652805,0.6596,2441.7,2441.6,2.69798729]
["bitfinex-derivatives","ETHF0:USTF0",1730798653203,0.6596,2441.7,2441.6,3.20150059]
["bitfinex-derivatives","ETHF0:USTF0",1730798653705,0.0104,2441.7,2441.6,3.20150059]
["bitfinex-derivatives","ETHF0:USTF0",1730798654499,0.0104,2441.7,2441.6,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1730798655205,0.0104,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730798655410,0.0104,2441.7,2441.5,4.27372467]
["bitfinex-derivatives","ETHF0:USTF0",1730798655411,1.60090067,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798655611,1.3222,2441.6,2441.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730798655807,1.3222,2441.6,2441.3,1.70402467]
["bitfinex-derivatives","ETHF0:USTF0",1730798655808,1.9716,2441.6,2441.3,1.70402467]
["bitfinex-derivatives","ETHF0:USTF0",1730798656004,1.18077067,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730798656316,1.18077067,2441.5,2441.4,0.91358709]
["bitfinex-derivatives","ETHF0:USTF0",1730798656808,1.18077067,2441.5,2441.4,1.65590084]
["bitfinex-derivatives","ETHF0:USTF0",1730798657010,1.18077067,2441.5,2441.4,1.89438436]
["bitfinex-derivatives","ETHF0:USTF0",1730798657211,1.18077067,2441.5,2441.4,1.39056072]
["bitfinex-derivatives","ETHF0:USTF0",1730798657411,1.19117067,2441.5,2441.4,1.39056072]
["bitfinex-derivatives","ETHF0:USTF0",1730798658099,1.19117067,2441.5,2441.4,1.1520772]
["bitfinex-derivatives","ETHF0:USTF0",1730798658307,1.19117067,2441.5,2441.4,1.39058827]
["bitfinex-derivatives","ETHF0:USTF0",1730798659615,2.37194134,2441.5,2441.4,1.39058827]
["bitfinex-derivatives","ETHF0:USTF0",1730798661711,1.19117067,2441.5,2441.4,1.39058827]
["bitfinex-derivatives","ETHF0:USTF0",1730798662814,2.37194134,2441.5,2441.4,1.39058827]
["bitfinex-derivatives","ETHF0:USTF0",1730798663107,3.39604134,2441.5,2441.4,1.39058827]
["bitfinex-derivatives","ETHF0:USTF0",1730798664811,2.21527067,2441.5,2441.4,1.39058827]
["bitfinex-derivatives","ETHF0:USTF0",1730798665007,3.39604134,2441.5,2441.4,1.39058827]
["bitfinex-derivatives","ETHF0:USTF0",1730798665209,3.39604134,2441.5,2441.4,1.1520772]
["bitfinex-derivatives","ETHF0:USTF0",1730798665410,3.39604134,2441.5,2441.4,1.39052651]
["bitfinex-derivatives","ETHF0:USTF0",1730798665613,3.39604134,2441.5,2441.4,1.3905309]
["bitfinex-derivatives","ETHF0:USTF0",1730798666210,3.80580134,2441.5,2441.4,0.9807509]
["bitfinex-derivatives","ETHF0:USTF0",1730798666711,3.80580134,2441.5,2441.4,0.23850992]
["bitfinex-derivatives","ETHF0:USTF0",1730798666915,3.80580134,2441.5,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730798666916,0.40978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730798667118,0.40978,2441.4,2441.3,0.6483141]
["bitfinex-derivatives","ETHF0:USTF0",1730798667119,1.59055067,2441.4,2441.3,0.6483141]
["bitfinex-derivatives","ETHF0:USTF0",1730798667611,1.59055067,2441.4,2441.3,0.2385141]
["bitfinex-derivatives","ETHF0:USTF0",1730798668116,5.68655067,2441.4,2441.3,0.2385141]
["bitfinex-derivatives","ETHF0:USTF0",1730798668412,5.27677067,2441.4,2440.9,5.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1730798668613,0.40983,2441.2,2441.0,0.23851003]
["bitfinex-derivatives","ETHF0:USTF0",1730798668825,0.7043,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798669116,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798669508,0.7043,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798669714,1.18077067,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798670719,1.59058067,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798671419,1.18077067,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798671611,1.59058067,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798672214,42.39058067,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798672620,41.98077067,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798673116,43.16154134,2441.2,2440.7,1.06592467]
["bitfinex-derivatives","ETHF0:USTF0",1730798673416,1.18077067,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730798673612,1.18077067,2440.8,2440.7,1.97977481]
["bitfinex-derivatives","ETHF0:USTF0",1730798673818,1.18077067,2440.8,2440.7,2.4937619]
["bitfinex-derivatives","ETHF0:USTF0",1730798674517,0.68077067,2440.8,2440.7,5.01065014]
["bitfinex-derivatives","ETHF0:USTF0",1730798675119,0.68077067,2440.8,2440.7,6.07657481]
["bitfinex-derivatives","ETHF0:USTF0",1730798675312,0.68077067,2440.8,2440.7,5.01065014]
["bitfinex-derivatives","ETHF0:USTF0",1730798675720,0.68077067,2440.8,2440.7,6.07657481]
["bitfinex-derivatives","ETHF0:USTF0",1730798676118,0.68077067,2440.8,2440.7,6.07647917]
["bitfinex-derivatives","ETHF0:USTF0",1730798676315,0.68077067,2440.8,2440.7,5.0105545]
["bitfinex-derivatives","ETHF0:USTF0",1730798676516,0.68077067,2440.8,2440.7,6.07647917]
["bitfinex-derivatives","ETHF0:USTF0",1730798676717,0.68077067,2440.8,2440.7,5.52441501]
["bitfinex-derivatives","ETHF0:USTF0",1730798677017,0.68077067,2440.8,2440.7,6.07647917]
["bitfinex-derivatives","ETHF0:USTF0",1730798677323,0.68077067,2440.8,2440.7,5.0105545]
["bitfinex-derivatives","ETHF0:USTF0",1730798677523,0.68077067,2440.8,2440.7,6.07647917]
["bitfinex-derivatives","ETHF0:USTF0",1730798678017,1.18077067,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730798678221,1.18077067,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730798678523,1.18077067,2441.1,2441.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730798678719,1.18077067,2441.1,2441.0,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1730798679021,1.18077067,2441.1,2441.0,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1730798680615,1.18077067,2441.1,2441.0,5.24957169]
["bitfinex-derivatives","ETHF0:USTF0",1730798683025,1.19097067,2441.1,2441.0,5.24957169]
["bitfinex-derivatives","ETHF0:USTF0",1730798683824,1.19097067,2441.1,2441.0,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1730798684027,1.19097067,2441.1,2441.0,5.24956985]
["bitfinex-derivatives","ETHF0:USTF0",1730798685231,1.19097067,2441.1,2441.0,5.2495904]
["bitfinex-derivatives","ETHF0:USTF0",1730798687824,1.19097067,2441.1,2441.0,4.5572904]
["bitfinex-derivatives","ETHF0:USTF0",1730798688424,1.19097067,2441.1,2441.0,3.8554904]
["bitfinex-derivatives","ETHF0:USTF0",1730798691525,1.19097067,2441.1,2441.0,3.85559925]
["bitfinex-derivatives","ETHF0:USTF0",1730798692427,1.19097067,2441.1,2441.0,0.64779925]
["bitfinex-derivatives","ETHF0:USTF0",1730798693122,1.19097067,2441.1,2441.0,1.15172929]
["bitfinex-derivatives","ETHF0:USTF0",1730798695233,0.0102,2441.1,2441.0,6.83324302]
["bitfinex-derivatives","ETHF0:USTF0",1730798695733,0.0102,2441.1,2441.0,8.17537624]
["bitfinex-derivatives","ETHF0:USTF0",1730798695930,0.0102,2441.1,2441.0,6.83324302]
["bitfinex-derivatives","ETHF0:USTF0",1730798696129,0.0102,2441.1,2441.0,8.1753591]
["bitfinex-derivatives","ETHF0:USTF0",1730798696631,0.0102,2441.1,2441.0,8.17540027]
["bitfinex-derivatives","ETHF0:USTF0",1730798697125,1.0336,2441.1,2441.0,8.17540027]
["bitfinex-derivatives","ETHF0:USTF0",1730798698824,1.0336,2441.1,2441.0,4.07860027]
["bitfinex-derivatives","ETHF0:USTF0",1730798699024,1.0336,2441.1,2441.0,4.07912577]
["bitfinex-derivatives","ETHF0:USTF0",1730798700437,1.0336,2441.1,2441.0,2.73779317]
["bitfinex-derivatives","ETHF0:USTF0",1730798701337,1.0336,2441.1,2441.0,2.23435472]
["bitfinex-derivatives","ETHF0:USTF0",1730798701629,1.0336,2441.1,2441.0,1.1626067]
["bitfinex-derivatives","ETHF0:USTF0",1730798702132,1.0336,2441.1,2441.0,1.66709608]
["bitfinex-derivatives","ETHF0:USTF0",1730798702331,1.0336,2441.1,2441.0,0.74269484]
["bitfinex-derivatives","ETHF0:USTF0",1730798702538,1.0336,2441.1,2441.0,0.64805546]
["bitfinex-derivatives","ETHF0:USTF0",1730798706140,2.21437067,2441.1,2441.0,0.64805546]
["bitfinex-derivatives","ETHF0:USTF0",1730798707233,2.21437067,2441.1,2441.0,1.15285593]
["bitfinex-derivatives","ETHF0:USTF0",1730798708037,2.21437067,2441.1,2441.0,0.64805546]
["bitfinex-derivatives","ETHF0:USTF0",1730798708240,2.21437067,2441.1,2441.0,1.15288422]
["bitfinex-derivatives","ETHF0:USTF0",1730798708837,2.21437067,2441.1,2441.0,1.65786501]
["bitfinex-derivatives","ETHF0:USTF0",1730798709235,2.21437067,2441.1,2441.0,1.15303625]
["bitfinex-derivatives","ETHF0:USTF0",1730798710435,2.21437067,2441.1,2441.0,1.66798972]
["bitfinex-derivatives","ETHF0:USTF0",1730798710839,2.21437067,2441.1,2441.0,1.15303625]
["bitfinex-derivatives","ETHF0:USTF0",1730798712237,2.21437067,2441.1,2441.0,0.91488567]
["bitfinex-derivatives","ETHF0:USTF0",1730798712544,2.21437067,2441.1,2441.0,1.66845562]
["bitfinex-derivatives","ETHF0:USTF0",1730798713635,2.21437067,2441.1,2441.0,1.15335143]
["bitfinex-derivatives","ETHF0:USTF0",1730798715745,2.21437067,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730798715947,2.21437067,2441.1,2441.0,0.91488381]
["bitfinex-derivatives","ETHF0:USTF0",1730798716150,2.21437067,2441.1,2441.0,1.15335397]
["bitfinex-derivatives","ETHF0:USTF0",1730798716749,2.21437067,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730798716941,2.21437067,2441.1,2441.0,1.15334276]
["bitfinex-derivatives","ETHF0:USTF0",1730798718643,1.3613,2441.1,2441.0,1.15334276]
["bitfinex-derivatives","ETHF0:USTF0",1730798718838,1.3613,2441.1,2441.0,10.09745244]
["bitfinex-derivatives","ETHF0:USTF0",1730798719241,2.54207067,2441.1,2441.0,10.09726384]
["bitfinex-derivatives","ETHF0:USTF0",1730798720544,2.54207067,2441.1,2441.0,13.30506384]
["bitfinex-derivatives","ETHF0:USTF0",1730798723344,2.54207067,2441.1,2441.0,12.80003842]
["bitfinex-derivatives","ETHF0:USTF0",1730798723546,2.54207067,2441.1,2441.0,13.30464452]
["bitfinex-derivatives","ETHF0:USTF0",1730798724051,2.54207067,2441.1,2441.0,11.96025002]
["bitfinex-derivatives","ETHF0:USTF0",1730798724251,2.54207067,2441.1,2441.0,13.30451516]
["bitfinex-derivatives","ETHF0:USTF0",1730798724953,2.54207067,2441.1,2441.0,9.20771516]
["bitfinex-derivatives","ETHF0:USTF0",1730798726452,2.54207067,2441.1,2441.0,13.30451516]
["bitfinex-derivatives","ETHF0:USTF0",1730798726955,1.3613,2441.1,2441.0,13.30451516]
["bitfinex-derivatives","ETHF0:USTF0",1730798727250,1.27577067,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730798727454,1.87157067,2441.7,2441.6,0.64805752]
["bitfinex-derivatives","ETHF0:USTF0",1730798727646,1.87157067,2441.7,2441.6,1.16239327]
["bitfinex-derivatives","ETHF0:USTF0",1730798727847,1.87157067,2441.7,2441.6,1.16238472]
["bitfinex-derivatives","ETHF0:USTF0",1730798728047,1.87157067,2441.7,2441.6,1.15269065]
["bitfinex-derivatives","ETHF0:USTF0",1730798728243,1.87157067,2441.7,2441.6,1.66700591]
["bitfinex-derivatives","ETHF0:USTF0",1730798728448,1.87157067,2441.7,2441.6,1.15269065]
["bitfinex-derivatives","ETHF0:USTF0",1730798729058,1.87157067,2441.7,2441.6,1.66683632]
["bitfinex-derivatives","ETHF0:USTF0",1730798729258,1.87157067,2441.7,2441.6,1.15269065]
["bitfinex-derivatives","ETHF0:USTF0",1730798730357,1.87157067,2441.7,2441.6,1.79909065]
["bitfinex-derivatives","ETHF0:USTF0",1730798730552,1.87157067,2441.7,2441.6,1.56078313]
["bitfinex-derivatives","ETHF0:USTF0",1730798730760,1.87157067,2441.7,2441.6,1.79868715]
["bitfinex-derivatives","ETHF0:USTF0",1730798731058,1.87157067,2441.7,2441.6,1.79790225]
["bitfinex-derivatives","ETHF0:USTF0",1730798731557,1.87157067,2441.7,2441.6,1.29405402]
["bitfinex-derivatives","ETHF0:USTF0",1730798732666,5.96677067,2441.7,2441.6,0.23790402]
["bitfinex-derivatives","ETHF0:USTF0",1730798732844,5.96677067,2441.7,2441.6,0.64765402]
["bitfinex-derivatives","ETHF0:USTF0",1730798733050,5.96677067,2441.7,2441.6,0.23790402]
["bitfinex-derivatives","ETHF0:USTF0",1730798733456,42.67157067,2441.7,2441.6,0.23790402]
["bitfinex-derivatives","ETHF0:USTF0",1730798733654,46.76677067,2441.7,2441.6,0.23790402]
["bitfinex-derivatives","ETHF0:USTF0",1730798733957,41.4908,2441.7,2441.6,0.64765402]
["bitfinex-derivatives","ETHF0:USTF0",1730798734268,42.67157067,2441.7,2441.6,0.64750958]
["bitfinex-derivatives","ETHF0:USTF0",1730798734562,1.87157067,2441.7,2441.6,0.64750958]
["bitfinex-derivatives","ETHF0:USTF0",1730798735358,1.87157067,2441.7,2441.6,2.00640958]
["bitfinex-derivatives","ETHF0:USTF0",1730798737756,1.87157067,2441.7,2441.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1730798737962,1.87157067,2441.7,2441.6,2.00632879]
["bitfinex-derivatives","ETHF0:USTF0",1730798738560,1.87157067,2441.7,2441.6,5.21412879]
["bitfinex-derivatives","ETHF0:USTF0",1730798738948,1.87157067,2441.7,2441.6,2.00632879]
["bitfinex-derivatives","ETHF0:USTF0",1730798739760,1.87157067,2441.7,2441.6,5.21412879]
["bitfinex-derivatives","ETHF0:USTF0",1730798740357,1.87157067,2441.7,2441.6,0.64742879]
["bitfinex-derivatives","ETHF0:USTF0",1730798740562,1.87157067,2441.7,2441.6,3.85522879]
["bitfinex-derivatives","ETHF0:USTF0",1730798742262,6.37651067,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730798742562,2.55177067,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730798742965,6.64777067,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730798743267,2.55177067,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730798743862,1.371,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730798744665,0.6908,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730798754365,0.6878,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798754773,1.3214,2442.0,2441.8,0.23702708]
["bitfinex-derivatives","ETHF0:USTF0",1730798754970,1.3214,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798758581,1.3214,2442.0,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730798758783,0.6717,2442.0,2441.9,3.85455544]
["bitfinex-derivatives","ETHF0:USTF0",1730798760166,0.6717,2442.0,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730798760369,0.6717,2442.0,2441.9,3.85452368]
["bitfinex-derivatives","ETHF0:USTF0",1730798762875,0.668,2442.2,2441.9,3.44482368]
["bitfinex-derivatives","ETHF0:USTF0",1730798763074,1.3784,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730798763477,1.3784,2442.2,2442.1,0.64673528]
["bitfinex-derivatives","ETHF0:USTF0",1730798765078,3.6174,2442.5,2442.1,0.23707528]
["bitfinex-derivatives","ETHF0:USTF0",1730798765079,3.2078,2442.5,2442.1,0.23707528]
["bitfinex-derivatives","ETHF0:USTF0",1730798765280,1.3625,2442.3,2442.2,0.64672528]
["bitfinex-derivatives","ETHF0:USTF0",1730798765978,2.54327067,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798766181,1.18077067,2442.2,2442.0,0.23708514]
["bitfinex-derivatives","ETHF0:USTF0",1730798766384,1.59042067,2442.2,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730798766582,0.6921,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730798766782,0.6921,2442.1,2442.0,0.6468251]
["bitfinex-derivatives","ETHF0:USTF0",1730798769480,0.6921,2442.1,2442.0,0.2371551]
["bitfinex-derivatives","ETHF0:USTF0",1730798770082,0.6921,2442.1,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730798770280,0.6921,2442.1,2442.0,0.23723089]
["bitfinex-derivatives","ETHF0:USTF0",1730798770481,0.6921,2442.1,2442.0,0.2372504]
["bitfinex-derivatives","ETHF0:USTF0",1730798770681,0.6921,2442.1,2442.0,0.47450066]
["bitfinex-derivatives","ETHF0:USTF0",1730798770982,0.6921,2442.1,2442.0,0.88418066]
["bitfinex-derivatives","ETHF0:USTF0",1730798771488,4.7873,2442.1,2442.0,0.88418066]
["bitfinex-derivatives","ETHF0:USTF0",1730798773384,4.7873,2442.1,2442.0,0.47450066]
["bitfinex-derivatives","ETHF0:USTF0",1730798773791,5.19696,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798774088,1.59045067,2442.0,2441.6,1.07232614]
["bitfinex-derivatives","ETHF0:USTF0",1730798774294,1.3117,2441.9,2441.7,0.91370176]
["bitfinex-derivatives","ETHF0:USTF0",1730798774495,42.1117,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798774692,1.3117,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798774896,5.4069,2441.9,2441.6,1.07232614]
["bitfinex-derivatives","ETHF0:USTF0",1730798775188,5.4069,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798775189,1.3117,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798775693,5.4069,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798776985,6.0753,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798778793,1.9801,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798780396,1.9801,2441.9,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798780593,2.3898,2441.9,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798780897,0.3276,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730798782089,0.3276,2441.8,2441.5,1.07232614]
["bitfinex-derivatives","ETHF0:USTF0",1730798782290,0.73732,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730798782486,0.73732,2441.8,2441.6,0.91382487]
["bitfinex-derivatives","ETHF0:USTF0",1730798782689,0.73732,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730798783086,0.3276,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730798783286,0.3276,2441.8,2441.4,1.07232614]
["bitfinex-derivatives","ETHF0:USTF0",1730798783486,0.3276,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730798785897,0.3276,2441.8,2441.7,0.6458853]
["bitfinex-derivatives","ETHF0:USTF0",1730798786192,2.38981,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798786401,2.38981,2441.9,2441.8,0.6458653]
["bitfinex-derivatives","ETHF0:USTF0",1730798789705,1.9801,2441.9,2441.8,0.6458653]
["bitfinex-derivatives","ETHF0:USTF0",1730798792706,6.0753,2441.9,2441.8,0.6458653]
["bitfinex-derivatives","ETHF0:USTF0",1730798793393,6.0753,2441.9,2441.8,0.64585862]
["bitfinex-derivatives","ETHF0:USTF0",1730798793994,6.0753,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730798794193,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730798794394,0.40973,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730798794594,4.50493,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730798794997,4.0952,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730798795503,4.0952,2441.7,2441.6,0.64594871]
["bitfinex-derivatives","ETHF0:USTF0",1730798797800,4.0952,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730798798004,4.0952,2441.7,2441.6,0.64585904]
["bitfinex-derivatives","ETHF0:USTF0",1730798801508,4.0952,2441.7,2441.6,1.59050067]
["bitfinex-derivatives","ETHF0:USTF0",1730798801709,4.0952,2441.7,2441.6,2.36761274]
["bitfinex-derivatives","ETHF0:USTF0",1730798801917,47.1027055,2442.0,2441.6,2.36761274]
["bitfinex-derivatives","ETHF0:USTF0",1730798801918,2.6852155,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798802210,3.3353155,2442.2,2441.9,0.23595149]
["bitfinex-derivatives","ETHF0:USTF0",1730798802409,0.6501,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730798802806,4.7445,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730798803513,5.15415,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730798803810,0.40969,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798804113,0.6502,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798804311,1.3593,2441.9,2441.8,0.64569908]
["bitfinex-derivatives","ETHF0:USTF0",1730798805009,1.3593,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730798805214,1.3593,2441.9,2441.8,0.64568052]
["bitfinex-derivatives","ETHF0:USTF0",1730798805410,0.7091,2441.9,2441.8,0.64568052]
["bitfinex-derivatives","ETHF0:USTF0",1730798805616,0.7091,2441.9,2441.8,1.18667541]
["bitfinex-derivatives","ETHF0:USTF0",1730798807312,0.6502,2442.1,2441.8,1.28061999]
["bitfinex-derivatives","ETHF0:USTF0",1730798807510,1.73576,2442.1,2441.9,0.64567052]
["bitfinex-derivatives","ETHF0:USTF0",1730798807710,1.3261,2442.1,2442.0,0.23598052]
["bitfinex-derivatives","ETHF0:USTF0",1730798808011,1.3261,2442.1,2442.0,0.91088052]
["bitfinex-derivatives","ETHF0:USTF0",1730798808610,1.73576,2442.1,2442.0,0.91088052]
["bitfinex-derivatives","ETHF0:USTF0",1730798809012,1.73576,2442.1,2442.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730798809318,1.73576,2442.1,2442.0,0.91090541]
["bitfinex-derivatives","ETHF0:USTF0",1730798809910,1.73576,2442.1,2442.0,0.23600541]
["bitfinex-derivatives","ETHF0:USTF0",1730798810118,4.4209755,2442.1,2442.0,0.23600541]
["bitfinex-derivatives","ETHF0:USTF0",1730798810320,0.4097,2441.9,2441.6,1.07232614]
["bitfinex-derivatives","ETHF0:USTF0",1730798810519,1.07051,2441.8,2441.7,0.23611272]
["bitfinex-derivatives","ETHF0:USTF0",1730798810715,4.4377255,2441.8,2441.7,0.23611272]
["bitfinex-derivatives","ETHF0:USTF0",1730798811015,8.5329255,2441.8,2441.7,0.23615163]
["bitfinex-derivatives","ETHF0:USTF0",1730798812017,8.5329255,2441.8,2441.6,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1730798812217,1.10223,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730798812411,1.10223,2441.7,2441.6,0.23620523]
["bitfinex-derivatives","ETHF0:USTF0",1730798812617,1.10223,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730798812618,0.40975,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730798812813,0.40975,2441.6,2441.5,0.95127466]
["bitfinex-derivatives","ETHF0:USTF0",1730798813119,3.3777155,2441.7,2441.5,0.23621196]
["bitfinex-derivatives","ETHF0:USTF0",1730798813315,0.6925,2441.7,2441.6,0.64596196]
["bitfinex-derivatives","ETHF0:USTF0",1730798813521,3.3777155,2441.7,2441.6,0.64596196]
["bitfinex-derivatives","ETHF0:USTF0",1730798813717,7.8826455,2441.7,2441.6,0.64596196]
["bitfinex-derivatives","ETHF0:USTF0",1730798813917,7.8826455,2441.7,2441.6,0.23621196]
["bitfinex-derivatives","ETHF0:USTF0",1730798814320,12.27121617,2441.7,2441.6,0.23621196]
["bitfinex-derivatives","ETHF0:USTF0",1730798814617,12.27121617,2441.7,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730798814618,9.17627067,2441.7,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730798814817,9.17627067,2441.7,2440.9,4.81581977]
["bitfinex-derivatives","ETHF0:USTF0",1730798814818,4.27631948,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730798815017,45.5805,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730798815214,46.2713,2441.3,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798815421,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798815617,4.0968,2441.0,2440.6,1.11295614]
["bitfinex-derivatives","ETHF0:USTF0",1730798815827,7.07432948,2441.1,2440.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1730798815828,1.18077067,2440.7,2440.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1730798816320,1.18077067,2440.7,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798816321,46.07837067,2440.7,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798816519,46.48827067,2440.7,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798816925,49.17402948,2440.7,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798817421,45.3075,2440.7,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798817817,45.958,2440.7,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798818824,40.8,2440.7,2440.6,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1730798819128,3.9711,2441.2,2440.6,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1730798819317,3.8761,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798819518,44.6761,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798819721,44.6761,2441.2,2440.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730798819919,41.4683,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798820417,40.8,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730798820828,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730798821717,3.2078,2441.5,2441.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1730798821920,0.40979,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730798822329,3.2078,2441.5,2441.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730798822530,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798822726,3.2078,2441.5,2440.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1730798822727,3.91363786,2441.4,2440.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1730798822927,3.91363786,2441.4,2440.8,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1730798822928,0.40985,2441.1,2440.8,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1730798823126,0.40985,2441.1,2440.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1730798823435,0.40985,2441.0,2440.8,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1730798823730,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730798824325,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730798824624,1.09815,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730798825020,0.6962,2440.9,2440.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730798825225,0.6962,2440.9,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798825427,0.40988,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730798825830,0.40988,2440.8,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798825831,1.3775,2440.9,2440.6,0.04063]
["bitfinex-derivatives","ETHF0:USTF0",1730798826033,1.78737,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730798826337,0.40988,2440.8,2440.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1730798826937,0.40988,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730798827321,4.34680786,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730798827728,40.8,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730798829129,40.8,2440.8,2440.7,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1730798831637,41.20989,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730798831839,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730798832029,0.40991,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798832335,0.40994,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730798832539,0.40995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730798834142,0.40995,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730798834143,0.40996,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730798834842,3.25893786,2440.5,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798835245,0.40996,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730798838555,0.40996,2440.4,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798838858,3.25893786,2440.5,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730798839062,3.66887786,2440.5,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730798839254,3.66887786,2440.5,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798839555,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798839750,3.61771,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798840153,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798840351,0.40991,2440.6,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798840752,0.40991,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798841058,0.40993,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798841245,1.3775,2440.5,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798841446,1.3775,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798841756,0.6654,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798843765,3.61772,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798844955,0.40994,2440.5,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730798845156,0.40994,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798845458,0.40994,2440.5,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798845656,0.40994,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730798845657,0.40993,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730798845959,1.12375,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730798846756,1.12375,2440.4,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730798846960,0.40998,2440.2,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798847264,0.7138,2440.4,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798847464,0.40994,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798847657,0.40993,2440.6,2440.1,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1730798847858,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798849565,0.40992,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798850364,0.40992,2440.6,2440.1,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1730798850365,0.6804,2440.7,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798850565,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798854072,3.8882,2440.7,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798854375,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798854873,0.40993,2440.5,2440.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730798854874,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798855766,3.8882,2440.7,2440.1,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1730798856064,3.8882,2440.7,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798856065,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798857563,3.61772,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798858371,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798858567,0.40993,2440.5,2440.1,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1730798858568,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798858769,0.6804,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798859065,0.40991,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798859576,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798859873,0.40996,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730798860071,0.40996,2440.4,2440.3,0.64554489]
["bitfinex-derivatives","ETHF0:USTF0",1730798861073,0.40996,2440.4,2440.3,1.18736404]
["bitfinex-derivatives","ETHF0:USTF0",1730798862077,1.3164,2440.5,2440.3,0.77740404]
["bitfinex-derivatives","ETHF0:USTF0",1730798862277,0.40995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730798862472,0.40995,2440.4,2440.3,0.64571488]
["bitfinex-derivatives","ETHF0:USTF0",1730798862675,0.40995,2440.4,2440.3,1.18753817]
["bitfinex-derivatives","ETHF0:USTF0",1730798862976,0.40995,2440.4,2440.3,0.64571488]
["bitfinex-derivatives","ETHF0:USTF0",1730798863171,1.3164,2440.5,2440.3,0.23575488]
["bitfinex-derivatives","ETHF0:USTF0",1730798863365,1.72634,2440.5,2440.4,0.64570488]
["bitfinex-derivatives","ETHF0:USTF0",1730798863773,1.72634,2440.5,2440.4,0.23575488]
["bitfinex-derivatives","ETHF0:USTF0",1730798865676,1.3164,2440.5,2440.4,0.23566902]
["bitfinex-derivatives","ETHF0:USTF0",1730798865877,1.72633,2440.5,2440.4,0.23566902]
["bitfinex-derivatives","ETHF0:USTF0",1730798867678,1.3164,2440.5,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730798867875,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730798868076,0.40997,2440.3,2440.2,1.18640504]
["bitfinex-derivatives","ETHF0:USTF0",1730798868271,0.40997,2440.3,2440.2,1.69020984]
["bitfinex-derivatives","ETHF0:USTF0",1730798868477,0.40997,2440.3,2440.2,1.18640504]
["bitfinex-derivatives","ETHF0:USTF0",1730798868680,4.00042337,2440.5,2440.2,0.77643504]
["bitfinex-derivatives","ETHF0:USTF0",1730798868883,0.40995,2440.4,2440.3,0.64535955]
["bitfinex-derivatives","ETHF0:USTF0",1730798869183,0.40995,2440.4,2440.3,0.23539955]
["bitfinex-derivatives","ETHF0:USTF0",1730798869573,0.40995,2440.4,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730798869574,0.40998,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730798869784,0.40998,2440.2,2440.1,0.54629505]
["bitfinex-derivatives","ETHF0:USTF0",1730798869785,2.55943786,2440.2,2440.1,0.54629505]
["bitfinex-derivatives","ETHF0:USTF0",1730798870081,6.17721786,2440.2,2440.1,0.23559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798870583,8.86124123,2440.2,2440.1,0.23559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798870779,12.95964123,2440.2,2440.1,0.23559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798871690,10.27561786,2440.2,2440.1,0.23559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798871886,10.27561786,2440.2,2440.1,0.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798872588,10.27561786,2440.2,2440.1,0.23559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798872885,5.76723786,2440.2,2440.1,0.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798873078,1.09467,2440.3,2440.1,0.23559793]
["bitfinex-derivatives","ETHF0:USTF0",1730798873285,0.6847,2440.3,2440.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730798873483,0.40998,2440.2,2440.1,0.64559975]
["bitfinex-derivatives","ETHF0:USTF0",1730798874288,0.40998,2440.2,2440.1,0.23560975]
["bitfinex-derivatives","ETHF0:USTF0",1730798874981,0.40998,2440.2,2440.1,0.64560975]
["bitfinex-derivatives","ETHF0:USTF0",1730798875176,2.96941786,2440.2,2440.1,0.23560975]
["bitfinex-derivatives","ETHF0:USTF0",1730798876283,5.65614535,2440.2,2440.1,0.23560975]
["bitfinex-derivatives","ETHF0:USTF0",1730798876483,2.96941786,2440.2,2440.1,0.23560975]
["bitfinex-derivatives","ETHF0:USTF0",1730798876687,5.65614535,2440.2,2440.1,0.23560975]
["bitfinex-derivatives","ETHF0:USTF0",1730798877388,0.41,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730798877587,1.3786,2440.1,2440.0,0.55230387]
["bitfinex-derivatives","ETHF0:USTF0",1730798877887,1.3786,2440.1,2439.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1730798877888,0.41002,2440.0,2439.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1730798878191,0.41002,2440.0,2439.9,1.84829713]
["bitfinex-derivatives","ETHF0:USTF0",1730798878785,1.78861,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730798878986,1.78861,2440.1,2440.0,0.23565369]
["bitfinex-derivatives","ETHF0:USTF0",1730798878987,4.47532749,2440.1,2440.0,0.23565369]
["bitfinex-derivatives","ETHF0:USTF0",1730798879181,4.47532749,2440.1,2439.9,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1730798879182,1.3786,2440.1,2439.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730798879387,2.96945786,2440.0,2439.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730798879592,2.96945786,2440.0,2439.9,0.88589581]
["bitfinex-derivatives","ETHF0:USTF0",1730798879994,2.96945786,2440.0,2439.9,1.29592581]
["bitfinex-derivatives","ETHF0:USTF0",1730798880196,2.96945786,2440.0,2439.9,0.23559581]
["bitfinex-derivatives","ETHF0:USTF0",1730798880393,2.55943786,2440.0,2439.9,0.64562581]
["bitfinex-derivatives","ETHF0:USTF0",1730798880593,4.47533749,2440.1,2439.9,0.23559581]
["bitfinex-derivatives","ETHF0:USTF0",1730798880795,3.09673749,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730798880993,8.86395535,2440.2,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730798881296,8.86395535,2440.2,2440.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730798881593,6.17722786,2440.2,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730798881990,6.17722786,2440.2,2440.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730798887612,8.86395535,2440.2,2440.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730798888110,0.41003,2440.0,2439.8,1.78514]
["bitfinex-derivatives","ETHF0:USTF0",1730798888306,0.41003,2440.0,2439.9,1.37043664]
["bitfinex-derivatives","ETHF0:USTF0",1730798888814,1.08203,2440.0,2439.9,0.96040664]
["bitfinex-derivatives","ETHF0:USTF0",1730798889508,1.08203,2440.0,2439.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730798889911,1.08203,2440.0,2439.9,1.37041667]
["bitfinex-derivatives","ETHF0:USTF0",1730798891218,1.08203,2440.0,2439.9,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1730798891419,1.08203,2440.0,2439.9,1.93714778]
["bitfinex-derivatives","ETHF0:USTF0",1730798891713,1.08203,2440.0,2439.9,1.29164244]
["bitfinex-derivatives","ETHF0:USTF0",1730798891919,1.08203,2440.0,2439.9,1.52709908]
["bitfinex-derivatives","ETHF0:USTF0",1730798892714,1.08203,2440.0,2439.9,0.96035664]
["bitfinex-derivatives","ETHF0:USTF0",1730798892910,3.64146786,2440.0,2439.9,0.80216034]
["bitfinex-derivatives","ETHF0:USTF0",1730798893111,3.64146786,2440.0,2439.5,1.07230302]
["bitfinex-derivatives","ETHF0:USTF0",1730798893112,0.41008,2439.6,2439.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1730798893312,1.59181886,2439.6,2439.5,1.49136994]
["bitfinex-derivatives","ETHF0:USTF0",1730798893517,42.39181886,2439.6,2439.5,1.49136994]
["bitfinex-derivatives","ETHF0:USTF0",1730798893709,42.39181886,2439.6,2439.5,1.90146994]
["bitfinex-derivatives","ETHF0:USTF0",1730798894016,42.39181886,2439.6,2439.5,1.33453675]
["bitfinex-derivatives","ETHF0:USTF0",1730798894419,42.39181886,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798894718,42.39181886,2439.6,2439.5,1.90123517]
["bitfinex-derivatives","ETHF0:USTF0",1730798895116,42.39181886,2439.6,2439.5,1.33447726]
["bitfinex-derivatives","ETHF0:USTF0",1730798895319,41.21008,2439.6,2439.5,1.33447726]
["bitfinex-derivatives","ETHF0:USTF0",1730798895510,41.21008,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798895716,41.21008,2439.6,2439.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730798898527,41.21008,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798898718,41.21008,2439.6,2439.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730798899024,41.21008,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798900317,5.13364406,2439.7,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798900619,0.41008,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798900825,41.21008,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798901320,0.41008,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798901716,0.41008,2439.6,2439.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730798901915,0.41008,2439.6,2439.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730798902210,0.41008,2439.6,2439.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730798902617,2.57317,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730798902923,3.2078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730798904720,40.8,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730798904925,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730798905420,44.0078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730798906217,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730798906422,1.08681,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730798906722,0.41002,2440.0,2439.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730798907023,1.11852,2440.0,2439.9,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1730798908118,1.11852,2440.0,2439.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730798909321,0.7085,2440.0,2439.9,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1730798910324,40.8,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730798910518,40.8,2440.2,2440.1,0.64535195]
["bitfinex-derivatives","ETHF0:USTF0",1730798910713,40.8,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730798910925,40.8,2440.2,2440.1,0.64537853]
["bitfinex-derivatives","ETHF0:USTF0",1730798911122,40.8,2440.2,2440.1,1.21187462]
["bitfinex-derivatives","ETHF0:USTF0",1730798911322,41.20998,2440.2,2440.1,1.21187462]
["bitfinex-derivatives","ETHF0:USTF0",1730798911823,41.20998,2440.2,2439.9,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730798912027,0.41,2440.1,2440.0,1.21207684]
["bitfinex-derivatives","ETHF0:USTF0",1730798912425,1.0955,2440.1,2440.0,1.21207684]
["bitfinex-derivatives","ETHF0:USTF0",1730798912625,0.6855,2440.1,2440.0,1.21207684]
["bitfinex-derivatives","ETHF0:USTF0",1730798913828,0.6855,2440.1,2440.0,1.2123088]
["bitfinex-derivatives","ETHF0:USTF0",1730798914131,0.6855,2440.1,2440.0,1.21231451]
["bitfinex-derivatives","ETHF0:USTF0",1730798914726,41.5225,2440.2,2440.0,0.80230451]
["bitfinex-derivatives","ETHF0:USTF0",1730798915030,41.5225,2440.2,2440.1,1.21230451]
["bitfinex-derivatives","ETHF0:USTF0",1730798915929,0.7225,2440.2,2440.1,1.21230451]
["bitfinex-derivatives","ETHF0:USTF0",1730798917622,0.7225,2440.2,2440.1,0.64554492]
["bitfinex-derivatives","ETHF0:USTF0",1730798917826,0.7225,2440.2,2440.1,1.21249568]
["bitfinex-derivatives","ETHF0:USTF0",1730798918230,0.7077,2440.3,2440.1,1.21249568]
["bitfinex-derivatives","ETHF0:USTF0",1730798918434,3.09485671,2440.5,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730798918632,3.09485671,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798918928,2.68491671,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798919233,3.09484671,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798920232,2.68491671,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798920427,3.09484671,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798921437,2.68491671,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798921734,7.02660077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798922123,2.68491671,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798922325,3.31582804,2440.9,2440.2,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1730798922326,2.68491671,2440.8,2440.2,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1730798922528,1.89687,2440.9,2440.2,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1730798922529,4.58178671,2440.9,2440.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1730798922733,4.48678671,2440.9,2440.5,1.46417678]
["bitfinex-derivatives","ETHF0:USTF0",1730798922930,3.41201671,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730798923331,2.68491671,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730798923630,1.07474,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730798923631,0.6649,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730798924029,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730798924435,0.40985,2441.0,2440.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730798924436,0.6649,2441.1,2440.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730798924627,1.07474,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730798924827,0.40986,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730798925330,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730798925531,0.40986,2441.0,2440.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730798925532,3.27436406,2441.0,2440.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1730798925733,0.40987,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730798925931,0.7032,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730798927244,3.26366406,2440.8,2440.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730798927533,0.7256,2440.7,2440.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730798927733,1.3865,2440.7,2440.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730798928134,0.40991,2440.6,2440.5,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1730798928334,0.40993,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798928635,1.3865,2440.7,2440.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730798928835,1.3865,2440.7,2440.2,0.80051441]
["bitfinex-derivatives","ETHF0:USTF0",1730798929036,0.40993,2440.6,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798929635,1.3865,2440.7,2440.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730798929836,1.3865,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798930033,0.40991,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798930434,0.40991,2440.6,2440.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730798930641,0.40991,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798930838,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798931043,1.3865,2440.7,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798931236,0.40992,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798931436,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798931634,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798932136,1.3865,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798932333,1.79641,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798932538,1.79641,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730798933136,1.3865,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730798933340,1.7964,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798933541,1.7964,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730798934338,1.7964,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798935039,0.40991,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798935734,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730798936241,1.3865,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798936438,0.40991,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798937437,1.59118077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798938135,1.18127077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798938336,1.18127077,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798938537,1.59120077,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798938944,1.59120077,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798939244,1.59120077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798939546,1.59120077,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798940547,0.40994,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798940846,0.7082,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798941047,1.3745,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730798942749,1.3745,2440.4,2440.3,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730798943643,2.96572077,2440.4,2440.3,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730798944139,2.55577077,2440.4,2440.3,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730798944442,2.96572077,2440.4,2440.3,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730798944847,2.96572077,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798946842,2.96572077,2440.4,2440.3,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730798947042,2.55577077,2440.4,2440.3,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730798948936,1.18127077,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730798949137,1.88227077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798949544,2.29218077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798950749,1.88227077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798952145,2.29218077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798953646,2.29218077,2440.6,2440.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1730798954150,0.40993,2440.5,2440.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1730798955357,2.29220077,2440.6,2440.4,1.28689126]
["bitfinex-derivatives","ETHF0:USTF0",1730798955655,2.29220077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798956039,2.29220077,2440.6,2440.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1730798956242,2.29220077,2440.6,2440.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730798956443,2.29220077,2440.6,2440.2,1.72263783]
["bitfinex-derivatives","ETHF0:USTF0",1730798956644,2.29220077,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798957453,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798957951,2.29219077,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730798958744,1.88227077,2440.6,2440.1,5.57038]
["bitfinex-derivatives","ETHF0:USTF0",1730798958953,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730798959143,0.40993,2440.5,2440.4,0.64534203]
["bitfinex-derivatives","ETHF0:USTF0",1730798959344,1.59120077,2440.5,2440.4,1.21733395]
["bitfinex-derivatives","ETHF0:USTF0",1730798959651,1.59120077,2440.5,2440.4,0.98193192]
["bitfinex-derivatives","ETHF0:USTF0",1730798959952,1.59120077,2440.5,2440.4,0.57199192]
["bitfinex-derivatives","ETHF0:USTF0",1730798960344,0.40995,2440.4,2440.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730798960547,0.40997,2440.3,2440.2,2.14573956]
["bitfinex-derivatives","ETHF0:USTF0",1730798960944,0.40997,2440.3,2440.2,2.14568796]
["bitfinex-derivatives","ETHF0:USTF0",1730798961344,0.40997,2440.3,2440.2,1.73571796]
["bitfinex-derivatives","ETHF0:USTF0",1730798961545,1.59124077,2440.3,2440.2,1.73571796]
["bitfinex-derivatives","ETHF0:USTF0",1730798961750,1.59124077,2440.3,2440.2,0.81247728]
["bitfinex-derivatives","ETHF0:USTF0",1730798962054,1.59124077,2440.3,2440.2,0.57702542]
["bitfinex-derivatives","ETHF0:USTF0",1730798962248,6.37175748,2440.3,2440.2,0.57702542]
["bitfinex-derivatives","ETHF0:USTF0",1730798962751,6.37175748,2440.3,2439.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730798962752,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730798962942,0.41002,2440.0,2439.9,0.98742213]
["bitfinex-derivatives","ETHF0:USTF0",1730798963449,1.10802,2440.0,2439.9,0.98742213]
["bitfinex-derivatives","ETHF0:USTF0",1730798963752,1.10802,2440.0,2439.9,0.57740213]
["bitfinex-derivatives","ETHF0:USTF0",1730798964149,0.698,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730798964356,0.6923,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730798964551,0.6923,2439.9,2439.8,1.22260746]
["bitfinex-derivatives","ETHF0:USTF0",1730798964756,1.10233,2439.9,2439.8,1.22260746]
["bitfinex-derivatives","ETHF0:USTF0",1730798965759,1.10233,2439.9,2439.8,0.64550454]
["bitfinex-derivatives","ETHF0:USTF0",1730798966058,1.82793,2439.9,2439.8,1.22250707]
["bitfinex-derivatives","ETHF0:USTF0",1730798966248,1.82793,2439.9,2439.8,0.98704253]
["bitfinex-derivatives","ETHF0:USTF0",1730798966652,3.00920077,2439.9,2439.8,0.98704253]
["bitfinex-derivatives","ETHF0:USTF0",1730798966947,3.00920077,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730798968054,3.00920077,2439.9,2439.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730798968249,3.00920077,2439.9,2439.7,0.98672674]
["bitfinex-derivatives","ETHF0:USTF0",1730798968455,3.00920077,2439.9,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730798969659,0.41005,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730798969951,0.41005,2439.8,2439.7,0.57651807]
["bitfinex-derivatives","ETHF0:USTF0",1730798970258,0.41005,2439.8,2439.5,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730798970259,0.41008,2439.6,2439.5,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730798970448,1.18127077,2439.6,2439.5,5.35197937]
["bitfinex-derivatives","ETHF0:USTF0",1730798970655,1.18127077,2439.6,2439.5,4.42959027]
["bitfinex-derivatives","ETHF0:USTF0",1730798970950,1.59135077,2439.6,2439.5,1.22179027]
["bitfinex-derivatives","ETHF0:USTF0",1730798971152,1.18127077,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730798971347,1.59135077,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730798972058,1.59135077,2439.6,2439.3,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730798972059,1.18127077,2439.6,2439.3,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730798972258,0.41011,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730798972558,1.59137077,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730798972860,1.18127077,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730798973462,1.88247077,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730798973658,2.29257077,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730798974558,1.88247077,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730798975254,1.88247077,2439.5,2439.3,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730798975456,1.88247077,2439.5,2439.3,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1730798975457,1.08952,2439.4,2439.3,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1730798976553,0.6794,2439.4,2439.3,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1730798976756,1.08952,2439.4,2439.3,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1730798978857,1.08952,2439.4,2439.3,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730798979462,1.08952,2439.4,2439.3,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1730798980059,0.6794,2439.4,2439.3,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1730798980554,1.08952,2439.4,2439.3,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1730798981554,1.08952,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798981956,0.41014,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730798982156,1.59141077,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730798983157,1.59140077,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730798983359,1.59140077,2439.3,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730798984264,1.59140077,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730798986563,0.41016,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730798986860,1.59143077,2439.2,2438.9,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1730798987053,1.14147,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730798987255,2.32274077,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730798988261,0.41013,2439.4,2439.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798988469,1.14143,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798988666,2.32270077,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798988864,1.91257077,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798989066,2.32269077,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798991863,1.91257077,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798992366,2.32269077,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730798992567,1.91257077,2439.4,2439.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730798992771,0.41014,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730798993571,1.18127077,2439.3,2439.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730798993770,1.59142077,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730798994673,3.2078,2439.2,2438.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730798994973,0.41018,2439.0,2438.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1730798996565,3.77565077,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730798996777,0.41018,2439.0,2438.9,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1730798999267,3.36547077,2439.1,2438.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730798999577,0.41018,2439.0,2438.9,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1730798999767,3.77565077,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799000568,3.36547077,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799001068,3.2078,2439.2,2438.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730799001265,3.2078,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799002571,4.79922077,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799002865,4.38907077,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799003480,1.18127077,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799004387,1.59142077,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799004781,1.18127077,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799004981,2.77372293,2439.7,2439.1,5.28127077]
["bitfinex-derivatives","ETHF0:USTF0",1730799005183,41.5255,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799005382,46.80517077,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799005584,42.70677077,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799006287,41.98127077,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799006486,2.67872293,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799006691,1.18127077,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799006884,41.98127077,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799007083,41.98127077,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799007387,40.8,2440.3,2440.2,0.98624293]
["bitfinex-derivatives","ETHF0:USTF0",1730799007587,40.8,2440.3,2440.2,6.50022851]
["bitfinex-derivatives","ETHF0:USTF0",1730799007789,40.8,2440.3,2440.2,9.70802851]
["bitfinex-derivatives","ETHF0:USTF0",1730799007980,40.8,2440.3,2440.2,10.62992351]
["bitfinex-derivatives","ETHF0:USTF0",1730799008185,40.8,2440.3,2440.2,11.13227503]
["bitfinex-derivatives","ETHF0:USTF0",1730799008482,40.8,2440.3,2440.2,10.62992351]
["bitfinex-derivatives","ETHF0:USTF0",1730799008688,1.18127077,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799008984,2.67872293,2441.1,2440.6,2.67825611]
["bitfinex-derivatives","ETHF0:USTF0",1730799009290,40.8,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799011898,3.2078,2441.3,2440.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730799012095,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799012592,44.0078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799015792,44.0078,2441.3,2440.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730799015793,0.40982,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799015996,0.40982,2441.2,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799016305,0.40985,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799016501,2.96854957,2441.1,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799016797,0.7226,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799016984,0.7226,2440.9,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799017188,2.96859957,2440.8,2440.5,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1730799017488,0.40991,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799017890,45.30751,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799019287,44.8976,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799019493,40.8,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799025494,44.0078,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799025690,3.61777,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799025890,0.6726,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799026090,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730799027208,1.3514,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799027698,1.3514,2440.2,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799027699,0.41001,2440.1,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799027887,1.3514,2440.2,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799028090,1.3514,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799028294,1.3514,2440.2,2439.4,6.61268987]
["bitfinex-derivatives","ETHF0:USTF0",1730799028493,0.41003,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730799028700,0.41001,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799028903,0.41001,2440.1,2439.4,6.61268987]
["bitfinex-derivatives","ETHF0:USTF0",1730799028904,0.41003,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730799029901,0.41003,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730799030403,2.55870957,2440.0,2439.4,6.61268987]
["bitfinex-derivatives","ETHF0:USTF0",1730799030608,0.41004,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730799031109,2.96872957,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730799031311,1.3514,2440.2,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730799031501,0.41003,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730799032099,0.41003,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730799032407,0.41003,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730799032603,0.41006,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799032801,1.4464,2440.2,2439.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730799032802,3.2078,2440.0,2439.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730799033006,5.76650957,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799033203,1.4464,2440.2,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730799033204,0.4101,2439.5,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730799033507,0.4101,2439.5,2439.2,0.05191]
["bitfinex-derivatives","ETHF0:USTF0",1730799033508,0.41008,2439.6,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730799033708,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730799037008,1.3657,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799037212,1.3657,2439.6,2439.2,3.25971]
["bitfinex-derivatives","ETHF0:USTF0",1730799037411,1.3657,2439.6,2439.2,0.05191]
["bitfinex-derivatives","ETHF0:USTF0",1730799037412,3.92440957,2439.6,2439.2,0.05191]
["bitfinex-derivatives","ETHF0:USTF0",1730799037715,4.33449957,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730799038012,1.3657,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799038804,0.6705,2439.6,2439.5,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730799039108,0.6705,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799039310,1.08059,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799039514,40.8,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799039815,0.6705,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799040812,3.8828,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799042408,3.2078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799043814,40.8,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799044221,3.2078,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799044520,3.24730957,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799044521,3.2078,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799045019,3.2078,2440.4,2440.3,4.50757]
["bitfinex-derivatives","ETHF0:USTF0",1730799045416,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799046317,41.2099,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799046516,41.2099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799046517,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799048513,40.8,2440.7,2440.6,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730799048925,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799050518,40.8,2440.7,2440.6,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730799050928,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799051125,40.8,2440.7,2440.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730799051322,41.20991,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799051722,40.8,2440.7,2440.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730799051932,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799052928,40.8,2440.7,2440.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730799053129,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799054232,40.8,2440.7,2440.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730799054535,40.8,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799054536,41.2099,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799054738,41.8899,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799056225,0.40993,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799056634,41.48,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799056825,0.40992,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730799057735,41.48,2440.7,2440.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730799058138,41.88991,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799058438,40.8,2440.7,2440.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730799058637,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799060533,41.2099,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799060733,41.2099,2440.7,2440.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730799060734,40.8,2440.7,2440.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730799060939,40.8,2440.7,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799060940,0.40995,2440.4,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799061132,1.13187,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799061329,2.50047,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799061532,0.40998,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799061831,0.40998,2440.2,2440.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730799062032,2.50047,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799062339,2.0905,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799062730,2.50047,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799062930,2.50047,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799063131,2.50047,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799063334,0.40999,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730799063737,0.40999,2440.2,2439.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730799064039,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799064638,0.40999,2440.2,2439.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730799064843,2.50047,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799065145,2.50047,2440.3,2439.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730799065334,2.0905,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799065533,2.50047,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799065733,2.0905,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799066041,0.40998,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799066236,2.0905,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799066639,2.50047,2440.3,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799066836,2.0905,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799067244,1.4091,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799067439,41.4728,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799067637,1.4257,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799067937,1.4257,2440.6,2440.0,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1730799068136,1.83562,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730799068847,1.83562,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799069039,1.83562,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730799069242,1.4257,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799069439,1.4257,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799070343,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799070546,3.2078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799070934,44.0078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799071842,0.095,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799072044,0.7233,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799072243,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730799072646,41.93313,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730799072847,41.93312,2441.2,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799073045,41.5233,2441.2,2440.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730799073353,41.93312,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799073736,41.5233,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799074444,40.8,2441.2,2441.1,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1730799074653,0.6807,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799075148,41.4807,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799082257,40.8,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799082458,3.9381,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799082951,44.7381,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799085657,44.7381,2441.8,2441.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1730799085861,45.14782,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730799086352,45.14782,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799086661,45.14782,2441.8,2441.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1730799086861,44.7381,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799087263,45.14781,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799088159,44.7381,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799090054,45.14781,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799090464,44.7381,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799090661,41.5303,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799090958,40.8,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799092558,0.095,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799092763,3.72743,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730799092764,3.8964,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730799092955,3.8964,2442.3,2441.8,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730799093163,40.8,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799093355,40.8,2442.2,2441.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1730799093562,40.8,2442.2,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799093563,0.40969,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799093772,0.40969,2442.0,2441.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1730799094060,0.40969,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730799094263,41.4782,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799095867,40.8,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799097075,0.095,2442.5,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799097268,1.3872,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799099373,1.3872,2442.6,2442.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730799099574,1.3872,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799104372,42.1872,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799104880,42.1872,2442.6,2442.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730799105080,42.59678,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799105477,0.4096,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799105675,1.79679,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799106179,40.8,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799109278,40.8,2442.5,2442.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730799109483,40.8,2442.5,2442.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730799109484,41.20961,2442.5,2442.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730799109672,40.8,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799109872,41.20961,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799110772,0.40961,2442.4,2442.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1730799111083,0.7104,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799111687,41.5104,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799112885,40.8,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799114887,0.40961,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799115280,40.8,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799115686,41.20961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799116184,40.8,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799118287,41.20961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799118486,40.8,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799119396,40.8,2442.4,2442.3,0.98641502]
["bitfinex-derivatives","ETHF0:USTF0",1730799120286,40.8,2442.4,2442.3,0.9864371]
["bitfinex-derivatives","ETHF0:USTF0",1730799121993,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799121994,41.20961,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799123000,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799123287,40.8,2442.4,2442.3,0.98681537]
["bitfinex-derivatives","ETHF0:USTF0",1730799123888,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799124297,40.8,2442.4,2442.3,0.98691008]
["bitfinex-derivatives","ETHF0:USTF0",1730799124703,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799128692,41.20961,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799129896,41.20961,2442.4,2442.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730799129897,0.40963,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799130196,40.8,2442.4,2442.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730799130395,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799130396,41.20962,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799130695,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799130897,41.20963,2442.4,2442.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730799131101,41.20963,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799131601,0.40963,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799132195,5.2748863,2442.3,2441.7,4.27541156]
["bitfinex-derivatives","ETHF0:USTF0",1730799132394,1.3944,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799132590,1.3944,2442.2,2441.8,1.83621412]
["bitfinex-derivatives","ETHF0:USTF0",1730799132591,46.68309751,2442.4,2442.0,1.1804863]
["bitfinex-derivatives","ETHF0:USTF0",1730799132796,44.0078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799132995,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799133199,40.8,2442.4,2442.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730799133402,40.8,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799134401,4.48527971,2442.6,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799134402,0.6894,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799134599,5.88909971,2442.7,2442.3,0.8120951]
["bitfinex-derivatives","ETHF0:USTF0",1730799134600,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730799134994,3.2078,2442.7,2442.6,0.987237]
["bitfinex-derivatives","ETHF0:USTF0",1730799135400,3.2078,2442.7,2442.6,1.22148075]
["bitfinex-derivatives","ETHF0:USTF0",1730799135905,0.7029,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799136095,43.89079971,2443.1,2442.8,0.577657]
["bitfinex-derivatives","ETHF0:USTF0",1730799136301,3.09077971,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730799136503,3.09077971,2443.2,2442.9,1.52922336]
["bitfinex-derivatives","ETHF0:USTF0",1730799136504,0.40954,2442.9,2442.7,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730799136802,0.4096,2442.5,2442.2,1.06761156]
["bitfinex-derivatives","ETHF0:USTF0",1730799137002,1.11251,2442.4,2442.3,1.73675699]
["bitfinex-derivatives","ETHF0:USTF0",1730799137193,1.78921,2442.4,2442.3,0.81218476]
["bitfinex-derivatives","ETHF0:USTF0",1730799138007,1.78921,2442.4,2442.3,0.81228158]
["bitfinex-derivatives","ETHF0:USTF0",1730799138501,1.78921,2442.4,2442.3,2.14719127]
["bitfinex-derivatives","ETHF0:USTF0",1730799138702,1.78921,2442.4,2442.3,1.73756127]
["bitfinex-derivatives","ETHF0:USTF0",1730799140910,1.3796,2442.4,2442.3,1.73756127]
["bitfinex-derivatives","ETHF0:USTF0",1730799141208,1.3796,2442.4,2442.3,0.64405394]
["bitfinex-derivatives","ETHF0:USTF0",1730799141406,1.3796,2442.4,2442.3,0.81326206]
["bitfinex-derivatives","ETHF0:USTF0",1730799141604,1.78921,2442.4,2442.3,0.81326206]
["bitfinex-derivatives","ETHF0:USTF0",1730799141801,1.3796,2442.4,2442.3,1.22289206]
["bitfinex-derivatives","ETHF0:USTF0",1730799142197,0.7029,2442.4,2442.3,1.91460911]
["bitfinex-derivatives","ETHF0:USTF0",1730799142401,5.88909971,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799142803,9.98349971,2442.6,2442.5,0.6440261]
["bitfinex-derivatives","ETHF0:USTF0",1730799143210,10.39307971,2442.6,2442.5,0.2344261]
["bitfinex-derivatives","ETHF0:USTF0",1730799143710,9.98349971,2442.6,2442.5,0.6440261]
["bitfinex-derivatives","ETHF0:USTF0",1730799144511,7.18527971,2442.6,2442.5,0.6440261]
["bitfinex-derivatives","ETHF0:USTF0",1730799144708,7.18527971,2442.6,2442.5,0.81314775]
["bitfinex-derivatives","ETHF0:USTF0",1730799144910,4.50398,2442.6,2442.5,0.57872165]
["bitfinex-derivatives","ETHF0:USTF0",1730799145209,4.0944,2442.6,2442.0,5.69351156]
["bitfinex-derivatives","ETHF0:USTF0",1730799145410,2.68496202,2442.5,2442.1,3.40019959]
["bitfinex-derivatives","ETHF0:USTF0",1730799145607,0.6682,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730799145815,0.6744,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799146109,1.08401,2442.4,2442.3,1.73927831]
["bitfinex-derivatives","ETHF0:USTF0",1730799146502,1.08401,2442.4,2442.3,1.50491045]
["bitfinex-derivatives","ETHF0:USTF0",1730799146703,1.08401,2442.4,2442.3,1.73935208]
["bitfinex-derivatives","ETHF0:USTF0",1730799147110,3.76897202,2442.4,2442.3,0.81325334]
["bitfinex-derivatives","ETHF0:USTF0",1730799148407,3.76897202,2442.4,2442.3,1.73951819]
["bitfinex-derivatives","ETHF0:USTF0",1730799148608,3.76897202,2442.4,2442.3,0.81326908]
["bitfinex-derivatives","ETHF0:USTF0",1730799148814,3.76897202,2442.4,2442.3,1.73966318]
["bitfinex-derivatives","ETHF0:USTF0",1730799149004,3.76897202,2442.4,2442.3,0.8133845]
["bitfinex-derivatives","ETHF0:USTF0",1730799149514,3.76897202,2442.4,2442.3,1.73971613]
["bitfinex-derivatives","ETHF0:USTF0",1730799149720,3.76897202,2442.4,2442.3,1.73970171]
["bitfinex-derivatives","ETHF0:USTF0",1730799150010,1.08401,2442.4,2442.3,1.73970171]
["bitfinex-derivatives","ETHF0:USTF0",1730799150419,3.76897202,2442.4,2442.3,1.73970171]
["bitfinex-derivatives","ETHF0:USTF0",1730799153428,1.08401,2442.4,2442.3,1.73970171]
["bitfinex-derivatives","ETHF0:USTF0",1730799153735,3.76897202,2442.4,2442.3,1.73970171]
["bitfinex-derivatives","ETHF0:USTF0",1730799154525,3.76897202,2442.4,2442.3,2.14933171]
["bitfinex-derivatives","ETHF0:USTF0",1730799154719,3.35936202,2442.4,2442.3,2.14933171]
["bitfinex-derivatives","ETHF0:USTF0",1730799154922,0.6744,2442.4,2442.3,2.14933171]
["bitfinex-derivatives","ETHF0:USTF0",1730799155328,0.6744,2442.4,2442.3,0.64436539]
["bitfinex-derivatives","ETHF0:USTF0",1730799155632,1.08401,2442.4,2442.3,2.15143479]
["bitfinex-derivatives","ETHF0:USTF0",1730799155929,1.08401,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799155930,3.76897202,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799156125,1.08401,2442.4,2442.3,2.15182188]
["bitfinex-derivatives","ETHF0:USTF0",1730799156828,0.6744,2442.4,2442.3,2.15182188]
["bitfinex-derivatives","ETHF0:USTF0",1730799157325,1.08401,2442.4,2442.3,2.15182188]
["bitfinex-derivatives","ETHF0:USTF0",1730799157831,0.6744,2442.4,2442.3,2.15182188]
["bitfinex-derivatives","ETHF0:USTF0",1730799158531,1.08401,2442.4,2442.3,1.74219188]
["bitfinex-derivatives","ETHF0:USTF0",1730799159127,0.40963,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799159426,0.40963,2442.3,2442.2,3.0767434]
["bitfinex-derivatives","ETHF0:USTF0",1730799159633,7.18899202,2442.3,2442.2,0.23482184]
["bitfinex-derivatives","ETHF0:USTF0",1730799159823,5.18503,2442.3,2442.2,0.81474816]
["bitfinex-derivatives","ETHF0:USTF0",1730799160023,5.18503,2442.3,2441.7,1.47733156]
["bitfinex-derivatives","ETHF0:USTF0",1730799160024,0.40971,2441.9,2441.7,1.47733156]
["bitfinex-derivatives","ETHF0:USTF0",1730799160226,1.3548,2441.8,2441.6,1.06761156]
["bitfinex-derivatives","ETHF0:USTF0",1730799160427,1.3548,2441.8,2441.5,1.47737156]
["bitfinex-derivatives","ETHF0:USTF0",1730799160428,0.40975,2441.6,2441.5,1.47737156]
["bitfinex-derivatives","ETHF0:USTF0",1730799160625,0.40975,2441.6,2441.5,3.56089475]
["bitfinex-derivatives","ETHF0:USTF0",1730799161024,0.681,2441.7,2441.5,3.38602646]
["bitfinex-derivatives","ETHF0:USTF0",1730799161241,1.09075,2441.7,2441.6,1.73102141]
["bitfinex-derivatives","ETHF0:USTF0",1730799163532,0.681,2441.7,2441.6,1.73102141]
["bitfinex-derivatives","ETHF0:USTF0",1730799163831,42.56452,2441.8,2441.6,2.14075141]
["bitfinex-derivatives","ETHF0:USTF0",1730799164037,42.56451,2441.8,2441.7,0.81032621]
["bitfinex-derivatives","ETHF0:USTF0",1730799164428,46.65971,2441.8,2441.7,0.81032621]
["bitfinex-derivatives","ETHF0:USTF0",1730799164931,0.40973,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730799165333,0.40973,2441.7,2441.6,1.21578092]
["bitfinex-derivatives","ETHF0:USTF0",1730799167536,42.56452,2441.8,2441.6,0.80604092]
["bitfinex-derivatives","ETHF0:USTF0",1730799167837,42.56452,2441.8,2441.7,0.57476958]
["bitfinex-derivatives","ETHF0:USTF0",1730799168336,42.56452,2441.8,2441.3,4.31041156]
["bitfinex-derivatives","ETHF0:USTF0",1730799168337,46.25,2441.8,2441.3,4.31041156]
["bitfinex-derivatives","ETHF0:USTF0",1730799168542,0.40973,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799168731,0.40973,2441.7,2441.6,0.80608719]
["bitfinex-derivatives","ETHF0:USTF0",1730799168933,42.56452,2441.8,2441.6,1.21581719]
["bitfinex-derivatives","ETHF0:USTF0",1730799169240,42.56452,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799169428,42.56452,2441.8,2441.3,4.31041156]
["bitfinex-derivatives","ETHF0:USTF0",1730799169741,42.56452,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799170437,42.56452,2441.8,2441.3,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730799170438,42.1548,2441.8,2441.3,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1730799170633,3.2078,2441.9,2441.4,1.72570861]
["bitfinex-derivatives","ETHF0:USTF0",1730799170944,3.2078,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730799171236,3.2078,2441.9,2441.8,5.31057742]
["bitfinex-derivatives","ETHF0:USTF0",1730799171437,3.2078,2441.9,2441.8,6.22992818]
["bitfinex-derivatives","ETHF0:USTF0",1730799171738,3.2078,2441.9,2441.8,5.31057742]
["bitfinex-derivatives","ETHF0:USTF0",1730799173338,3.2078,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799173841,1.80256,2442.2,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799174041,0.40966,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799174538,1.3929,2442.2,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799174746,1.80256,2442.2,2441.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730799174940,1.80256,2442.2,2441.8,0.80566883]
["bitfinex-derivatives","ETHF0:USTF0",1730799175140,1.80256,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799175344,0.40966,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799175545,1.3929,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799175737,1.80256,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799176642,40.8,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799177344,41.20966,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799177544,40.8,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799178138,41.20966,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799180748,40.8,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799181146,5.8876405,2442.5,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730799181341,0.4435,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799181541,0.8813,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799181747,41.6813,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730799182546,3.2078,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730799183148,0.4378,2442.6,2442.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730799183450,0.4435,2442.7,2442.3,0.80534504]
["bitfinex-derivatives","ETHF0:USTF0",1730799183648,0.4435,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730799184751,3.6456,2442.8,2442.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730799184946,3.6456,2442.8,2442.3,1.72381455]
["bitfinex-derivatives","ETHF0:USTF0",1730799185148,3.6456,2442.8,2442.4,0.80504854]
["bitfinex-derivatives","ETHF0:USTF0",1730799185446,3.6456,2442.8,2442.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730799185447,0.40957,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730799185846,0.40957,2442.7,2442.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730799186054,0.40957,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730799186453,4.05516,2442.8,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730799186952,0.40956,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730799187143,0.40956,2442.7,2442.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730799187144,0.40956,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730799187757,0.40956,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730799188254,3.6456,2442.8,2442.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730799188452,3.6456,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799188646,3.6456,2442.8,2442.3,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1730799188848,40.8,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730799190254,3.6456,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799190743,0.4378,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799191457,0.84735,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799191759,0.4378,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799193854,2.65240993,2443.2,2442.7,6.65100993]
["bitfinex-derivatives","ETHF0:USTF0",1730799193855,2.7748405,2443.2,2442.7,6.65100993]
["bitfinex-derivatives","ETHF0:USTF0",1730799194149,0.4416,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730799194352,0.4416,2443.3,2443.0,2.55740993]
["bitfinex-derivatives","ETHF0:USTF0",1730799194353,0.8328,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730799194547,0.8804,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730799195147,0.8804,2443.6,2443.1,5.59192]
["bitfinex-derivatives","ETHF0:USTF0",1730799195447,0.8804,2443.6,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730799195856,1.28982,2443.6,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730799196457,0.40944,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730799196658,1.28982,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730799196854,0.8804,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730799197453,1.28983,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730799197653,1.28982,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730799198857,0.8804,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730799199061,0.8804,2443.6,2443.1,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730799199062,3.2078,2443.8,2443.2,2.55740993]
["bitfinex-derivatives","ETHF0:USTF0",1730799199265,3.2078,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730799200252,3.2078,2443.8,2443.2,2.55740993]
["bitfinex-derivatives","ETHF0:USTF0",1730799200560,3.61718,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730799200955,0.40939,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730799201157,3.2078,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730799201352,3.61719,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730799201849,0.40939,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730799202253,3.2078,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730799202451,3.2078,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730799202452,0.40942,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730799202761,0.40943,2443.5,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730799203057,0.4532,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730799205558,0.86264,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730799206149,0.86264,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799206452,0.86264,2443.4,2442.8,3.43620993]
["bitfinex-derivatives","ETHF0:USTF0",1730799206453,3.661,2443.4,2442.8,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730799206653,0.40951,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730799206853,40.8,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730799207059,0.8754,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799211764,1.28493,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799212670,0.8754,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799213967,1.28493,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799214168,0.8754,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799218277,1.28493,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799218576,0.8754,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799220068,40.8,2443.0,2442.5,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1730799220270,40.8,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799220877,0.4399,2443.1,2442.6,2.55740993]
["bitfinex-derivatives","ETHF0:USTF0",1730799221176,0.4399,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730799221481,0.4434,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730799222279,0.85286,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730799223071,0.4434,2443.3,2442.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730799223272,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730799223670,0.4095,2443.1,2442.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730799223870,0.4431,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730799224069,4.0874,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730799224266,0.4233,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799224479,0.40955,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799224687,0.83284,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730799225070,0.83284,2442.9,2442.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730799225673,0.83283,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799226972,0.4233,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799227783,4.06042,2443.0,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799228087,0.4524,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799228484,41.2524,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799228782,0.4524,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799228982,0.4524,2442.9,2442.8,1.2138514]
["bitfinex-derivatives","ETHF0:USTF0",1730799229184,0.4524,2442.9,2442.8,0.98354477]
["bitfinex-derivatives","ETHF0:USTF0",1730799229483,0.4524,2442.9,2442.8,1.2138613]
["bitfinex-derivatives","ETHF0:USTF0",1730799231479,0.4524,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799232578,0.4524,2442.9,2442.8,0.98373687]
["bitfinex-derivatives","ETHF0:USTF0",1730799232778,41.2431,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799235384,41.65261,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799236284,41.2431,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799236983,41.65262,2443.0,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799237188,41.65262,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799237386,41.2431,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799237590,45.3367,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799238187,45.3367,2443.0,2442.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730799238486,0.40954,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799239287,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799239982,0.40953,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799240290,0.40953,2442.9,2442.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730799240492,0.40953,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799240687,41.2431,2443.0,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799240989,0.40953,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730799244690,41.65262,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799244888,45.3367,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799245088,0.4431,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730799245488,0.4431,2443.0,2442.9,1.86837821]
["bitfinex-derivatives","ETHF0:USTF0",1730799245786,3.2078,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730799245994,4.0808,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730799246193,4.547,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730799246391,8.2311,2443.1,2442.3,1.70007623]
["bitfinex-derivatives","ETHF0:USTF0",1730799246583,3.2078,2442.7,2442.4,1.72552709]
["bitfinex-derivatives","ETHF0:USTF0",1730799246789,3.2078,2442.7,2442.5,0.574955]
["bitfinex-derivatives","ETHF0:USTF0",1730799246985,3.2078,2442.7,2442.1,5.91473762]
["bitfinex-derivatives","ETHF0:USTF0",1730799246986,2.49263636,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730799247391,2.08304636,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799248388,4.76571428,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730799248583,5.17530428,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730799249191,2.08304636,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730799249387,4.76571428,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730799249593,0.4558,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730799249896,0.8654,2442.5,2442.4,0.80069425]
["bitfinex-derivatives","ETHF0:USTF0",1730799250092,7.23286792,2442.5,2441.9,1.06529126]
["bitfinex-derivatives","ETHF0:USTF0",1730799250297,0.40967,2442.1,2442.0,0.80065288]
["bitfinex-derivatives","ETHF0:USTF0",1730799250897,4.79761636,2442.1,2442.0,0.80065288]
["bitfinex-derivatives","ETHF0:USTF0",1730799251195,3.6636,2442.1,2442.0,1.21033288]
["bitfinex-derivatives","ETHF0:USTF0",1730799251797,0.4558,2442.1,2442.0,1.21033288]
["bitfinex-derivatives","ETHF0:USTF0",1730799252196,0.4558,2442.1,2442.0,0.97953005]
["bitfinex-derivatives","ETHF0:USTF0",1730799252599,0.4558,2442.1,2442.0,1.21027184]
["bitfinex-derivatives","ETHF0:USTF0",1730799252802,0.4558,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799253097,0.4558,2442.1,2442.0,1.21030106]
["bitfinex-derivatives","ETHF0:USTF0",1730799253288,0.4558,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799254997,0.4558,2442.1,2441.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730799255305,0.40968,2442.0,2441.9,0.97928949]
["bitfinex-derivatives","ETHF0:USTF0",1730799255501,0.40968,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730799255699,0.40968,2442.0,2441.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730799255993,0.4558,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799255994,3.6636,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799256197,0.4097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730799256597,3.6636,2442.1,2441.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730799256803,0.40974,2441.7,2441.5,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1730799256990,0.40974,2441.7,2441.5,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730799257196,0.86214,2441.7,2441.5,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730799257597,0.40975,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799257800,0.4524,2441.7,2441.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730799257994,0.40976,2441.5,2441.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730799258399,0.40976,2441.6,2441.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730799258697,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799259494,0.4524,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799259694,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799260603,0.40975,2441.6,2441.4,0.03379]
["bitfinex-derivatives","ETHF0:USTF0",1730799260805,0.40976,2441.5,2441.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730799261397,0.4524,2441.7,2441.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730799261709,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799262599,0.40976,2441.6,2441.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730799262804,0.40976,2441.5,2441.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730799264200,0.86214,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799264395,0.86214,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799264607,0.86214,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799266005,0.86214,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799266508,6.63242462,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799266809,0.40973,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799269005,47.02270462,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799269006,47.43243462,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799269406,0.40973,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799269596,3.6649,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799269806,4.07461,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799270106,4.07461,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730799270809,3.61751,2441.8,2441.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730799271002,3.2078,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799271304,4.38840488,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799272108,1.18060488,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799273308,1.18060488,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730799273506,40.8,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799274508,4.85120488,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799274709,5.26086488,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799275412,2.05306488,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799275815,1.64340488,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799276011,1.18060488,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799276515,1.18060488,2442.1,2441.7,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1730799276516,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799276810,4.38840488,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799277008,1.18060488,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730799277225,0.4341,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799277226,1.61470488,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799277621,0.4341,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730799277908,1.18060488,2442.6,2442.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730799278108,9.36370488,2442.5,2441.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730799278314,3.2078,2442.0,2441.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730799278514,1.18060488,2441.8,2441.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730799279016,1.59032488,2441.8,2441.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730799279215,1.18060488,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799279416,2.96811127,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799279710,2.55839127,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799280017,1.315,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730799281817,1.7247,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730799282015,3.2078,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799282217,0.095,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799282523,0.40968,2442.1,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799283007,40.8,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799283208,40.8,2442.0,2441.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730799283412,0.4097,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730799283907,0.9,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730799285705,0.9,2441.8,2441.7,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1730799289410,0.9,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730799291823,0.4571,2441.8,2441.7,1.21023722]
["bitfinex-derivatives","ETHF0:USTF0",1730799292715,0.4571,2441.8,2441.7,0.97949368]
["bitfinex-derivatives","ETHF0:USTF0",1730799292923,0.4571,2441.8,2441.7,1.21036869]
["bitfinex-derivatives","ETHF0:USTF0",1730799293417,44.0078,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799293619,44.4314,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799293824,44.4314,2442.0,2441.9,1.21075801]
["bitfinex-derivatives","ETHF0:USTF0",1730799294318,3.6314,2442.0,2441.9,1.21075801]
["bitfinex-derivatives","ETHF0:USTF0",1730799294623,3.2078,2442.0,2441.9,1.21075801]
["bitfinex-derivatives","ETHF0:USTF0",1730799295720,3.61748,2442.0,2441.9,1.21075801]
["bitfinex-derivatives","ETHF0:USTF0",1730799296221,3.61748,2442.0,2441.9,0.97985916]
["bitfinex-derivatives","ETHF0:USTF0",1730799296413,3.61748,2442.0,2441.9,1.21092855]
["bitfinex-derivatives","ETHF0:USTF0",1730799297710,3.61748,2442.0,2441.9,0.57015916]
["bitfinex-derivatives","ETHF0:USTF0",1730799297911,3.2078,2442.0,2441.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730799298118,0.40971,2441.8,2441.7,1.21145763]
["bitfinex-derivatives","ETHF0:USTF0",1730799298315,5.89098232,2442.0,2441.7,0.8018461]
["bitfinex-derivatives","ETHF0:USTF0",1730799298527,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730799298829,0.40971,2441.9,2441.7,1.21160485]
["bitfinex-derivatives","ETHF0:USTF0",1730799299019,0.86471,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730799299218,0.86471,2441.8,2441.7,1.21159265]
["bitfinex-derivatives","ETHF0:USTF0",1730799299922,0.86471,2441.8,2441.7,0.98046755]
["bitfinex-derivatives","ETHF0:USTF0",1730799300225,0.86471,2441.8,2441.7,0.80194482]
["bitfinex-derivatives","ETHF0:USTF0",1730799301013,0.86471,2441.8,2441.7,1.21167482]
["bitfinex-derivatives","ETHF0:USTF0",1730799301415,0.86471,2441.8,2441.7,0.80194482]
["bitfinex-derivatives","ETHF0:USTF0",1730799301816,0.455,2441.8,2441.7,1.21167482]
["bitfinex-derivatives","ETHF0:USTF0",1730799302217,0.455,2441.8,2441.7,2.12532519]
["bitfinex-derivatives","ETHF0:USTF0",1730799302721,0.455,2441.8,2441.7,2.12566844]
["bitfinex-derivatives","ETHF0:USTF0",1730799303223,0.86471,2441.8,2441.7,2.12566844]
["bitfinex-derivatives","ETHF0:USTF0",1730799304023,0.455,2441.8,2441.7,2.12566844]
["bitfinex-derivatives","ETHF0:USTF0",1730799304726,0.86471,2441.8,2441.7,2.12566844]
["bitfinex-derivatives","ETHF0:USTF0",1730799304932,0.86471,2441.8,2441.7,1.21200939]
["bitfinex-derivatives","ETHF0:USTF0",1730799305232,0.86471,2441.8,2441.7,0.80227939]
["bitfinex-derivatives","ETHF0:USTF0",1730799305421,4.5502,2441.8,2441.4,1.06529126]
["bitfinex-derivatives","ETHF0:USTF0",1730799305621,4.5502,2441.8,2441.3,1.5979369]
["bitfinex-derivatives","ETHF0:USTF0",1730799305622,5.0468771,2441.5,2441.0,1.47513126]
["bitfinex-derivatives","ETHF0:USTF0",1730799305821,5.0468771,2441.5,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799305822,1.59050479,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799306025,1.18067479,2441.1,2441.0,1.82795938]
["bitfinex-derivatives","ETHF0:USTF0",1730799306226,1.18067479,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799306431,1.18067479,2441.1,2441.0,1.82111412]
["bitfinex-derivatives","ETHF0:USTF0",1730799306629,1.18067479,2441.1,2441.0,1.31726231]
["bitfinex-derivatives","ETHF0:USTF0",1730799306930,1.18067479,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730799307127,1.59049479,2441.2,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799307327,0.40982,2441.2,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799307827,8.91007001,2441.4,2440.9,0.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730799308029,0.40982,2441.2,2441.0,1.31681159]
["bitfinex-derivatives","ETHF0:USTF0",1730799308233,0.40982,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730799308735,0.87593,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730799308934,0.87593,2441.1,2441.0,1.31647901]
["bitfinex-derivatives","ETHF0:USTF0",1730799309625,3.02474249,2441.1,2440.9,0.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730799309830,0.40985,2441.0,2440.9,0.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730799310028,0.40985,2441.0,2440.9,0.94457268]
["bitfinex-derivatives","ETHF0:USTF0",1730799310221,0.40985,2441.0,2440.9,0.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730799310429,41.20985,2441.0,2440.9,0.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730799310622,45.30665,2441.0,2440.9,0.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730799311028,45.30665,2441.0,2440.3,4.8057369]
["bitfinex-derivatives","ETHF0:USTF0",1730799311029,2.55864249,2440.6,2440.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730799311329,2.55864249,2440.6,2440.3,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1730799311330,0.40994,2440.5,2440.3,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1730799311535,0.84874,2440.5,2440.3,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1730799311835,0.4388,2440.5,2440.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730799312031,0.4388,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799312235,0.4388,2440.5,2440.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730799312541,0.4388,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799313225,0.84874,2440.5,2440.3,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1730799313627,0.4388,2440.5,2440.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730799314027,1.29463,2440.5,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799314836,0.8847,2440.5,2440.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730799315036,1.29463,2440.5,2440.3,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1730799315936,1.29463,2440.5,2440.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730799315937,0.8847,2440.5,2440.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730799316131,0.8847,2440.5,2440.3,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1730799316132,1.29464,2440.5,2440.3,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1730799319332,0.8847,2440.5,2440.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730799319543,0.8847,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799320036,0.8847,2440.5,2440.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730799320236,1.29464,2440.5,2440.3,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1730799320639,1.29464,2440.5,2440.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730799320941,1.29464,2440.5,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799322261,0.8847,2440.5,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799322442,0.40995,2440.4,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799322634,1.75334,2440.5,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799326247,0.40995,2440.4,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799328941,1.75334,2440.5,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799329335,1.18120609,2440.4,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799329842,1.59115609,2440.4,2440.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730799331544,3.2078,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799331754,0.4301,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799331943,1.61130609,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799332246,3.6525,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799332445,1.59105609,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799332645,4.0826,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799332943,4.81910609,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799333149,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799333445,4.04769,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799333746,3.6379,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799334246,4.04768,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799334648,4.04768,2441.4,2441.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730799334946,0.4098,2441.3,2441.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730799336143,0.4098,2441.3,2441.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730799337148,0.4098,2441.3,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799337149,6.65436353,2441.3,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799337350,0.40988,2440.8,2440.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730799337550,2.55836353,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799337551,2.96823353,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799337747,2.96823353,2440.9,2440.7,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1730799338152,2.55836353,2440.9,2440.7,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1730799338345,0.40988,2440.8,2440.7,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1730799338748,2.96823353,2440.9,2440.7,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1730799339455,2.96823353,2440.9,2440.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730799339845,2.55836353,2440.9,2440.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730799340153,2.55836353,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799340753,2.96822353,2440.9,2440.7,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1730799341451,0.40988,2440.8,2440.7,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1730799341652,0.40988,2440.8,2440.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730799342053,0.4099,2440.7,2440.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730799342252,2.55836353,2440.9,2440.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730799342553,0.40991,2440.6,2440.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730799343051,0.84481,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799343453,4.94241,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799343653,4.94241,2440.6,2440.2,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1730799343654,0.40996,2440.4,2440.2,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1730799343954,0.40997,2440.3,2440.1,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730799344451,0.40998,2440.3,2440.1,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730799344646,0.4349,2440.2,2440.1,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1730799350249,0.4349,2440.2,2440.1,1.42390336]
["bitfinex-derivatives","ETHF0:USTF0",1730799353061,0.4349,2440.2,2440.1,1.01391336]
["bitfinex-derivatives","ETHF0:USTF0",1730799353263,0.84488,2440.2,2440.1,1.01391336]
["bitfinex-derivatives","ETHF0:USTF0",1730799353855,3.40324353,2440.2,2440.1,0.56631336]
["bitfinex-derivatives","ETHF0:USTF0",1730799354052,0.41,2440.1,2439.9,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1730799354258,3.40325353,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730799358055,2.99326353,2440.2,2439.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730799358261,0.41003,2440.0,2439.9,0.56680893]
["bitfinex-derivatives","ETHF0:USTF0",1730799358461,2.96839353,2440.0,2439.9,0.56680893]
["bitfinex-derivatives","ETHF0:USTF0",1730799359165,2.96839353,2440.0,2439.9,0.97683893]
["bitfinex-derivatives","ETHF0:USTF0",1730799360163,2.96839353,2440.0,2439.9,0.56680893]
["bitfinex-derivatives","ETHF0:USTF0",1730799360470,5.76616353,2440.0,2439.8,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1730799360671,6.17618353,2440.0,2439.8,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1730799361263,6.17618353,2440.0,2439.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730799361468,5.76616353,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799361769,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799362862,0.41,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799363070,0.41,2440.1,2439.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730799363262,3.40325353,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799363466,3.40325353,2440.2,2439.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730799363668,3.40325353,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799363973,7.50165353,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799364177,7.09166353,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799364363,0.4349,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799364559,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799365666,3.2078,2440.3,2440.2,4.50758]
["bitfinex-derivatives","ETHF0:USTF0",1730799366068,3.2078,2440.3,2440.2,5.07394755]
["bitfinex-derivatives","ETHF0:USTF0",1730799366373,0.095,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799366565,3.86194353,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799366769,3.45206353,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799366967,44.25206353,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799367280,44.66194353,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799367873,44.25206353,2440.8,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730799368170,2.55836353,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799368373,2.96835353,2440.2,2440.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730799368569,0.4369,2440.1,2440.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730799369174,0.4369,2440.1,2440.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730799370481,0.4369,2440.1,2440.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730799370870,0.4369,2440.1,2440.0,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1730799371271,0.4369,2440.1,2439.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730799371479,0.901,2440.1,2439.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730799371979,0.4369,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799373778,2.98746353,2440.4,2439.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730799373981,3.42156353,2440.4,2439.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730799374179,0.40997,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799374374,3.42156353,2440.4,2439.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730799374782,3.42156353,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799375173,3.83151353,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799375479,3.83151353,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799377074,3.42156353,2440.4,2439.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730799377374,0.87948,2440.3,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799378680,0.4695,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799379083,0.87947,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799379986,3.42156353,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799380281,5.87766773,2440.6,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799380478,5.87766773,2440.6,2440.4,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1730799380479,3.61772,2440.6,2440.4,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1730799380683,0.40993,2440.5,2440.4,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1730799380880,3.61773,2440.6,2440.4,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1730799382578,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799383481,3.61771,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799384283,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799384591,5.87766773,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799384987,3.2078,2440.6,2440.5,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1730799385193,5.87766773,2440.6,2440.5,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1730799386389,3.2078,2440.6,2440.1,1.06477035]
["bitfinex-derivatives","ETHF0:USTF0",1730799386585,0.40998,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799386891,0.40998,2440.2,2440.1,1.4997564]
["bitfinex-derivatives","ETHF0:USTF0",1730799387085,8.17368,2440.2,2440.1,0.57682938]
["bitfinex-derivatives","ETHF0:USTF0",1730799387386,10.84354773,2440.2,2440.1,0.57682938]
["bitfinex-derivatives","ETHF0:USTF0",1730799387593,0.41003,2440.0,2439.8,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730799387890,0.41003,2440.0,2439.9,1.50060996]
["bitfinex-derivatives","ETHF0:USTF0",1730799388284,2.55836353,2440.1,2439.9,1.50060996]
["bitfinex-derivatives","ETHF0:USTF0",1730799388482,2.96836353,2440.1,2440.0,0.98717768]
["bitfinex-derivatives","ETHF0:USTF0",1730799388781,6.33516773,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799388979,3.6653,2440.2,2440.1,1.41915768]
["bitfinex-derivatives","ETHF0:USTF0",1730799389382,8.17368,2440.2,2440.1,1.41915768]
["bitfinex-derivatives","ETHF0:USTF0",1730799389586,7.7637,2440.2,2440.1,1.41915768]
["bitfinex-derivatives","ETHF0:USTF0",1730799389799,7.7637,2440.2,2440.1,2.34246827]
["bitfinex-derivatives","ETHF0:USTF0",1730799389981,8.17368,2440.2,2440.1,1.41915768]
["bitfinex-derivatives","ETHF0:USTF0",1730799390186,3.2078,2440.2,2440.1,2.34253136]
["bitfinex-derivatives","ETHF0:USTF0",1730799391086,2.66986773,2440.4,2440.1,6.53542588]
["bitfinex-derivatives","ETHF0:USTF0",1730799391285,4.124,2440.5,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799391286,6.75320773,2440.5,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799391482,4.51924,2440.5,2440.4,0.57715768]
["bitfinex-derivatives","ETHF0:USTF0",1730799391784,7.20636389,2440.5,2440.4,0.57715768]
["bitfinex-derivatives","ETHF0:USTF0",1730799393586,7.20636389,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799393892,6.79642389,2440.5,2440.4,0.98692939]
["bitfinex-derivatives","ETHF0:USTF0",1730799394090,6.79642389,2440.5,2440.4,0.57697939]
["bitfinex-derivatives","ETHF0:USTF0",1730799394399,7.20635389,2440.5,2440.4,0.57697939]
["bitfinex-derivatives","ETHF0:USTF0",1730799394698,6.79642389,2440.5,2440.4,0.98692939]
["bitfinex-derivatives","ETHF0:USTF0",1730799395885,3.2078,2440.5,2440.4,0.98692939]
["bitfinex-derivatives","ETHF0:USTF0",1730799396094,3.2078,2440.5,2440.4,1.91004217]
["bitfinex-derivatives","ETHF0:USTF0",1730799396486,3.2078,2440.5,2440.4,6.51204675]
["bitfinex-derivatives","ETHF0:USTF0",1730799396689,43.94142389,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799396891,40.8,2440.8,2440.7,1.90999217]
["bitfinex-derivatives","ETHF0:USTF0",1730799397390,9.36238742,2441.0,2440.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730799397598,9.77223742,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799397799,9.77223742,2441.0,2440.9,0.58002633]
["bitfinex-derivatives","ETHF0:USTF0",1730799398089,54.66903742,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799398293,54.66903742,2441.0,2440.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730799398294,50.57223742,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799398494,46.95458742,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799398697,46.95458742,2441.0,2440.9,0.98976213]
["bitfinex-derivatives","ETHF0:USTF0",1730799399192,47.36444742,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799399385,0.9091,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799399591,0.4543,2441.0,2440.9,0.98957618]
["bitfinex-derivatives","ETHF0:USTF0",1730799399793,2.68712389,2441.3,2440.9,5.60379681]
["bitfinex-derivatives","ETHF0:USTF0",1730799400000,40.8,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799400298,40.8,2441.3,2441.2,0.98952618]
["bitfinex-derivatives","ETHF0:USTF0",1730799400689,40.8,2441.3,2441.2,0.57971618]
["bitfinex-derivatives","ETHF0:USTF0",1730799400890,40.8,2441.3,2441.2,0.98952618]
["bitfinex-derivatives","ETHF0:USTF0",1730799401089,40.8,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799401294,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799402899,3.2078,2441.6,2441.5,4.50576]
["bitfinex-derivatives","ETHF0:USTF0",1730799404204,40.8,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730799404504,3.6343,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730799405196,3.6343,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799405391,3.6343,2442.0,2441.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730799405600,3.6343,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799405996,3.6343,2442.0,2441.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730799406197,3.6343,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799406700,2.55836353,2441.9,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799406890,3.6343,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799406891,2.55836353,2441.7,2441.4,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730799407094,0.4374,2441.6,2441.4,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730799407290,0.8772,2441.6,2441.4,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730799407503,0.4439,2441.5,2441.4,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730799407704,0.4439,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799409203,0.85366,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799409806,0.85366,2441.5,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730799410399,0.40981,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799410599,2.55836353,2441.2,2440.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730799410805,0.455,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730799412320,0.86484,2441.1,2440.9,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730799412511,3.41531353,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799412806,3.00546353,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799413209,0.4471,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799414106,0.455,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799414312,0.455,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799415114,0.455,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799415311,0.86484,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799415910,0.455,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799421625,0.095,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799421818,0.51975,2441.6,2441.0,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730799421819,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730799422319,0.40975,2441.6,2441.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730799422519,3.655,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799422825,0.4472,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799423023,1.32542,2441.8,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799423024,0.9157,2441.8,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730799423220,1.32543,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730799423517,1.32543,2441.8,2441.2,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1730799423721,1.32543,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799423919,1.32543,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799424121,1.32543,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799424321,1.32543,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799424719,0.9157,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799425712,0.9157,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799426022,1.32542,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799426422,1.32542,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799426423,0.9157,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799426624,0.9157,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799427020,1.32541,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799427824,0.9157,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799428526,1.32541,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799428727,1.32541,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730799429020,1.32541,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799429829,0.9157,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799430328,1.32541,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799430728,0.9157,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799431124,0.4501,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730799431621,3.2078,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730799432229,41.2296,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730799432417,0.448,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730799432621,1.26652,2442.4,2441.8,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1730799432822,1.26652,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799433018,40.8,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730799433727,0.4296,2442.4,2442.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730799433928,0.4296,2442.4,2441.8,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1730799433929,0.40963,2442.3,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730799434129,0.40967,2442.1,2441.9,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1730799434331,40.8,2442.0,2441.9,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1730799434530,41.2291,2442.0,2441.9,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1730799434923,0.4291,2442.0,2441.9,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1730799435328,41.63879,2442.0,2441.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730799435628,0.4097,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799436829,6.65356353,2441.9,2441.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730799437030,3.2078,2441.8,2441.4,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730799437231,0.40976,2441.5,2441.4,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1730799437428,0.40976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730799437628,0.87156,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730799437837,0.4618,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730799438329,0.4618,2441.5,2441.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730799438633,0.87156,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730799438836,0.87156,2441.5,2441.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730799438837,0.87156,2441.5,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730799439329,0.8954,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730799439935,0.8954,2441.5,2441.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730799440233,2.55836353,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799440540,0.40984,2441.1,2441.0,0.58724999]
["bitfinex-derivatives","ETHF0:USTF0",1730799441042,0.40984,2441.1,2441.0,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1730799441238,0.40984,2441.1,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730799441239,2.55836353,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799441437,1.315,2441.0,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730799441738,1.315,2441.0,2440.9,4.20526645]
["bitfinex-derivatives","ETHF0:USTF0",1730799442344,1.72485,2441.0,2440.9,3.79540645]
["bitfinex-derivatives","ETHF0:USTF0",1730799442526,1.315,2441.0,2440.9,3.79540645]
["bitfinex-derivatives","ETHF0:USTF0",1730799442935,1.315,2441.0,2440.9,4.20526645]
["bitfinex-derivatives","ETHF0:USTF0",1730799443130,1.315,2441.0,2440.9,0.99746645]
["bitfinex-derivatives","ETHF0:USTF0",1730799443535,9.02945,2441.0,2440.9,0.58760645]
["bitfinex-derivatives","ETHF0:USTF0",1730799443738,9.02945,2441.0,2440.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730799443739,8.6196,2441.0,2440.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730799443941,0.40992,2440.6,2440.4,0.99800063]
["bitfinex-derivatives","ETHF0:USTF0",1730799444138,0.4622,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730799444441,0.4622,2440.5,2440.4,0.99531142]
["bitfinex-derivatives","ETHF0:USTF0",1730799445129,0.4622,2440.5,2440.4,0.9951523]
["bitfinex-derivatives","ETHF0:USTF0",1730799446746,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799449538,3.2078,2440.7,2440.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730799449738,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799450242,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799451241,0.40994,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799451435,9.86376353,2440.7,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799451436,0.40992,2440.6,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799452738,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799454142,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799454344,3.6177,2440.7,2440.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730799454545,0.40989,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799454737,40.8,2440.9,2440.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730799454934,3.2078,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799455142,3.61765,2441.0,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799455336,3.2078,2441.0,2440.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730799455546,3.2078,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799456032,0.4633,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799459940,40.8,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799460946,41.20978,2441.4,2440.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730799461243,41.20978,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799462037,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799462236,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799462640,40.8,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799462842,41.20979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799463043,40.8,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799463345,41.20979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799463748,40.8,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799463949,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730799464247,40.8,2441.4,2440.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730799464448,0.4496,2441.2,2440.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730799464754,0.4496,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799465749,0.85941,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799465949,0.4496,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799466852,0.85941,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799467049,0.4496,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730799470245,0.4496,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730799470453,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730799470641,0.40984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799470840,0.8523,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799471049,0.8523,2441.1,2440.4,0.22261041]
["bitfinex-derivatives","ETHF0:USTF0",1730799471050,0.40993,2440.5,2440.4,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1730799471258,0.40995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730799471553,0.40997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799471852,1.28296,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799472154,0.873,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799472453,1.28296,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799473047,0.40997,2440.3,2440.1,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1730799473355,2.55836353,2440.3,2440.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730799473543,0.40998,2440.2,2440.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730799474459,2.55836353,2440.3,2440.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730799474652,0.40998,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730799475252,0.40998,2440.2,2439.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730799475253,2.96834353,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799475446,0.41,2440.2,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799475652,0.40998,2440.2,2439.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730799475856,0.40998,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730799477250,2.55836353,2440.3,2439.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730799477452,0.40998,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799477854,2.96834353,2440.3,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799478051,4.0808,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799478252,3.6548,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799478557,3.2078,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730799479459,0.5616,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799479657,2.96825353,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799479878,2.55836353,2440.8,2440.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730799480256,2.55836353,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799481655,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799482667,2.96821353,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799483259,2.55836353,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799483760,0.87,2441.1,2440.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730799483965,0.87,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799484367,1.27983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799484668,0.87,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799484863,0.87,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799484864,1.27984,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799485168,0.87,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799485369,0.87,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799485570,0.87,2441.1,2440.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730799485779,1.27984,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799486667,1.27984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799487674,1.27984,2441.1,2440.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730799487675,0.40986,2441.0,2440.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730799488363,0.40986,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799488772,0.40988,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799488965,2.96828353,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799489270,2.96828353,2440.6,2440.4,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1730799489860,2.96828353,2440.6,2440.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730799490263,2.96828353,2440.6,2440.4,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1730799490670,2.96829353,2440.6,2440.4,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1730799491470,2.55836353,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730799491675,0.40993,2440.5,2440.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730799491974,0.4331,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799492167,0.84303,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799493477,0.4331,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799494372,0.84303,2440.5,2440.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730799494667,0.84303,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799494668,0.4331,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799494878,2.55836353,2440.4,2440.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730799495177,2.55836353,2440.4,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799495178,0.40997,2440.3,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799495369,0.4687,2440.3,2440.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730799495570,40.8,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799498474,41.2611,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799499571,40.8,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730799501979,3.2078,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799502275,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799502979,3.2078,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799503185,3.42939353,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799503482,3.2078,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799505180,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799505478,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799505677,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799505982,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799506278,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799506670,3.61773,2440.5,2440.3,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1730799507286,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799507673,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799508080,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799509184,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799509673,3.2078,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799512281,3.01946353,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799512479,3.42937353,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799512685,6.63717353,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799513178,41.2517,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799514778,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799515577,3.58515068,2440.9,2440.6,0.58593562]
["bitfinex-derivatives","ETHF0:USTF0",1730799515782,3.58515068,2440.9,2440.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730799515783,3.58515068,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799515981,0.9067,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799516182,41.7067,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799516384,44.38515068,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799517081,43.47845068,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799518987,40.8,2440.9,2440.8,0.99589446]
["bitfinex-derivatives","ETHF0:USTF0",1730799520176,4.08043,2441.1,2440.8,0.58601446]
["bitfinex-derivatives","ETHF0:USTF0",1730799520386,3.6706,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799520587,3.6706,2441.1,2440.6,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1730799520789,44.88044,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799520978,0.40986,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799521178,2.96822353,2440.9,2440.8,0.5859291]
["bitfinex-derivatives","ETHF0:USTF0",1730799521382,2.55836353,2440.9,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799521580,0.40988,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799521785,0.84398,2440.8,2440.7,0.99588042]
["bitfinex-derivatives","ETHF0:USTF0",1730799521986,0.4341,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799522293,0.4341,2440.8,2440.7,0.99588117]
["bitfinex-derivatives","ETHF0:USTF0",1730799522485,0.4341,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799522792,0.4341,2440.8,2440.7,0.99590319]
["bitfinex-derivatives","ETHF0:USTF0",1730799523590,0.84398,2440.8,2440.7,0.99590319]
["bitfinex-derivatives","ETHF0:USTF0",1730799524294,0.4341,2440.8,2440.7,0.99590319]
["bitfinex-derivatives","ETHF0:USTF0",1730799524790,0.4341,2440.8,2440.7,0.99592585]
["bitfinex-derivatives","ETHF0:USTF0",1730799526383,0.4341,2440.8,2440.7,0.99591799]
["bitfinex-derivatives","ETHF0:USTF0",1730799527886,0.84398,2440.8,2440.7,0.99591799]
["bitfinex-derivatives","ETHF0:USTF0",1730799528089,0.4341,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799528286,0.8577,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799530902,0.8577,2440.8,2440.7,0.99616908]
["bitfinex-derivatives","ETHF0:USTF0",1730799531101,0.8577,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799531303,0.8577,2440.8,2440.7,0.99621315]
["bitfinex-derivatives","ETHF0:USTF0",1730799532407,1.26758,2440.8,2440.7,0.58633315]
["bitfinex-derivatives","ETHF0:USTF0",1730799532613,0.8577,2440.8,2440.7,0.99631093]
["bitfinex-derivatives","ETHF0:USTF0",1730799532812,0.8577,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799533215,1.26758,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799533815,0.8577,2440.8,2440.7,0.99637861]
["bitfinex-derivatives","ETHF0:USTF0",1730799534213,1.26758,2440.8,2440.7,0.99637861]
["bitfinex-derivatives","ETHF0:USTF0",1730799534515,0.8577,2440.8,2440.7,0.99637861]
["bitfinex-derivatives","ETHF0:USTF0",1730799534908,1.26758,2440.8,2440.7,0.99637861]
["bitfinex-derivatives","ETHF0:USTF0",1730799535921,1.26758,2440.8,2440.7,0.99640777]
["bitfinex-derivatives","ETHF0:USTF0",1730799536314,0.8577,2440.8,2440.7,0.99640777]
["bitfinex-derivatives","ETHF0:USTF0",1730799536516,1.26758,2440.8,2440.7,0.99640777]
["bitfinex-derivatives","ETHF0:USTF0",1730799538409,0.8577,2440.8,2440.7,0.99640777]
["bitfinex-derivatives","ETHF0:USTF0",1730799540715,0.8577,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799540915,1.26758,2440.8,2440.7,0.99639564]
["bitfinex-derivatives","ETHF0:USTF0",1730799541431,0.8577,2440.8,2440.7,0.99639564]
["bitfinex-derivatives","ETHF0:USTF0",1730799542425,3.61765,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799542615,4.04305,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799543022,4.04305,2441.0,2440.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730799543221,4.04305,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730799543417,4.04305,2441.0,2440.9,0.5866027]
["bitfinex-derivatives","ETHF0:USTF0",1730799543623,4.04305,2441.0,2440.9,0.9964627]
["bitfinex-derivatives","ETHF0:USTF0",1730799543816,4.47365,2441.0,2440.9,0.9964627]
["bitfinex-derivatives","ETHF0:USTF0",1730799544121,4.47365,2441.0,2440.9,0.5866027]
["bitfinex-derivatives","ETHF0:USTF0",1730799545419,5.2449904,2441.0,2440.9,0.9964627]
["bitfinex-derivatives","ETHF0:USTF0",1730799545817,3.2078,2441.0,2440.9,0.9964627]
["bitfinex-derivatives","ETHF0:USTF0",1730799546026,3.14720008,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730799546323,3.14720008,2441.1,2441.0,2.37408835]
["bitfinex-derivatives","ETHF0:USTF0",1730799546920,4.32839048,2441.1,2441.0,2.37408835]
["bitfinex-derivatives","ETHF0:USTF0",1730799547320,4.32839048,2441.1,2441.0,2.37393903]
["bitfinex-derivatives","ETHF0:USTF0",1730799548421,4.32839048,2441.1,2441.0,2.37388676]
["bitfinex-derivatives","ETHF0:USTF0",1730799548621,4.32839048,2441.1,2441.0,1.43554578]
["bitfinex-derivatives","ETHF0:USTF0",1730799548823,2.0857904,2441.1,2441.0,1.43554578]
["bitfinex-derivatives","ETHF0:USTF0",1730799549225,1.6439904,2441.1,2441.0,2.37386669]
["bitfinex-derivatives","ETHF0:USTF0",1730799549525,1.6439904,2441.1,2441.0,2.82476669]
["bitfinex-derivatives","ETHF0:USTF0",1730799550223,1.6439904,2441.1,2441.0,1.88644578]
["bitfinex-derivatives","ETHF0:USTF0",1730799550417,1.6439904,2441.1,2441.0,2.82469611]
["bitfinex-derivatives","ETHF0:USTF0",1730799550623,1.6439904,2441.1,2441.0,1.88644578]
["bitfinex-derivatives","ETHF0:USTF0",1730799550927,1.6439904,2441.1,2441.0,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1730799551226,1.6439904,2441.1,2441.0,2.82461735]
["bitfinex-derivatives","ETHF0:USTF0",1730799551618,1.6439904,2441.1,2441.0,0.58641287]
["bitfinex-derivatives","ETHF0:USTF0",1730799551825,2.0698904,2441.1,2441.0,0.99626287]
["bitfinex-derivatives","ETHF0:USTF0",1730799554315,2.4797204,2441.1,2441.0,0.58641287]
["bitfinex-derivatives","ETHF0:USTF0",1730799554516,6.1666904,2441.1,2440.7,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1730799554720,1.5910704,2440.8,2440.7,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1730799554917,42.3910704,2440.8,2440.7,2.86708702]
["bitfinex-derivatives","ETHF0:USTF0",1730799555121,42.3910704,2440.8,2440.7,2.45719702]
["bitfinex-derivatives","ETHF0:USTF0",1730799555928,42.3910704,2440.8,2440.7,1.51850861]
["bitfinex-derivatives","ETHF0:USTF0",1730799556329,42.3910704,2440.8,2440.7,2.86740818]
["bitfinex-derivatives","ETHF0:USTF0",1730799556832,42.3910704,2440.8,2440.7,1.34172836]
["bitfinex-derivatives","ETHF0:USTF0",1730799557033,42.3910704,2440.8,2440.7,1.92861071]
["bitfinex-derivatives","ETHF0:USTF0",1730799557219,42.3910704,2440.8,2440.7,2.86761625]
["bitfinex-derivatives","ETHF0:USTF0",1730799557926,42.3910704,2440.8,2440.7,1.46261071]
["bitfinex-derivatives","ETHF0:USTF0",1730799558130,45.07579622,2440.8,2440.7,1.46261071]
["bitfinex-derivatives","ETHF0:USTF0",1730799558327,45.07579622,2440.8,2440.7,1.4627272]
["bitfinex-derivatives","ETHF0:USTF0",1730799558723,45.07579622,2440.8,2440.7,1.0528272]
["bitfinex-derivatives","ETHF0:USTF0",1730799559424,45.07579622,2440.8,2440.7,0.81991535]
["bitfinex-derivatives","ETHF0:USTF0",1730799559632,42.3910704,2440.8,2440.7,0.81991535]
["bitfinex-derivatives","ETHF0:USTF0",1730799560026,45.5988704,2440.8,2440.7,0.81991535]
["bitfinex-derivatives","ETHF0:USTF0",1730799560225,49.6956704,2440.8,2440.7,0.81991535]
["bitfinex-derivatives","ETHF0:USTF0",1730799560430,49.6956704,2440.8,2440.7,0.58688235]
["bitfinex-derivatives","ETHF0:USTF0",1730799560827,0.40994,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730799561134,0.40994,2440.5,2440.4,1.75966319]
["bitfinex-derivatives","ETHF0:USTF0",1730799561538,0.40994,2440.5,2440.4,0.82022968]
["bitfinex-derivatives","ETHF0:USTF0",1730799561539,10.85006384,2440.5,2440.4,0.82022968]
["bitfinex-derivatives","ETHF0:USTF0",1730799561835,8.16304,2440.5,2440.4,0.58714594]
["bitfinex-derivatives","ETHF0:USTF0",1730799562025,0.40997,2440.3,2440.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1730799562226,1.1811904,2440.2,2440.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730799562426,2.0555704,2440.2,2440.1,0.82025733]
["bitfinex-derivatives","ETHF0:USTF0",1730799562621,1.6455904,2440.2,2440.1,1.23025733]
["bitfinex-derivatives","ETHF0:USTF0",1730799562835,2.5102704,2440.2,2440.1,0.82025733]
["bitfinex-derivatives","ETHF0:USTF0",1730799563338,2.1002904,2440.2,2440.1,0.82025733]
["bitfinex-derivatives","ETHF0:USTF0",1730799563637,2.1002904,2440.2,2440.1,1.23025733]
["bitfinex-derivatives","ETHF0:USTF0",1730799563835,2.5102704,2440.2,2440.1,1.23025733]
["bitfinex-derivatives","ETHF0:USTF0",1730799564344,2.5102704,2440.2,2440.1,0.99715961]
["bitfinex-derivatives","ETHF0:USTF0",1730799565024,2.5102704,2440.2,2440.1,0.58715961]
["bitfinex-derivatives","ETHF0:USTF0",1730799565229,2.1002904,2440.2,2439.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730799565534,1.1811904,2440.0,2439.9,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1730799565835,1.1811904,2440.0,2439.9,1.68225462]
["bitfinex-derivatives","ETHF0:USTF0",1730799566231,1.5912104,2440.0,2439.9,0.81973639]
["bitfinex-derivatives","ETHF0:USTF0",1730799566432,1.6266904,2440.0,2439.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730799566732,1.5912404,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799567036,1.5912404,2439.8,2439.7,4.02744386]
["bitfinex-derivatives","ETHF0:USTF0",1730799567247,1.5912404,2439.8,2439.7,0.58674693]
["bitfinex-derivatives","ETHF0:USTF0",1730799567536,0.41007,2439.7,2439.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730799567733,0.86067,2439.7,2439.6,0.58654886]
["bitfinex-derivatives","ETHF0:USTF0",1730799567934,4.49747,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799568125,4.49747,2439.7,2439.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730799568126,1.1811904,2439.6,2439.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730799568330,5.2685904,2439.7,2439.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730799568331,1.1811904,2439.4,2439.3,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1730799568531,41.9811904,2439.4,2439.3,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1730799568935,41.9811904,2439.4,2439.3,1.43742002]
["bitfinex-derivatives","ETHF0:USTF0",1730799569244,40.8,2439.4,2439.3,1.43742002]
["bitfinex-derivatives","ETHF0:USTF0",1730799569930,3.6584,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799570139,3.6584,2439.7,2439.3,6.30768042]
["bitfinex-derivatives","ETHF0:USTF0",1730799570140,4.8395904,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799570330,1.1811904,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799571438,1.1811904,2439.6,2439.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730799571439,3.6584,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799571645,3.6584,2439.7,2439.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730799571941,4.06848,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799572332,0.86068,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799572531,0.4506,2439.7,2439.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730799572738,2.97039004,2439.6,2439.4,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730799572933,3.01960004,2439.6,2439.4,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730799574149,3.42969004,2439.6,2439.4,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730799574344,3.01960004,2439.6,2439.4,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730799574530,3.6584,2439.7,2439.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730799574736,4.06848,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799575439,4.06848,2439.7,2439.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730799575440,0.41008,2439.6,2439.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1730799575651,0.41008,2439.6,2439.4,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1730799575949,2.56030004,2439.6,2439.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730799576244,3.6584,2439.7,2439.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730799576245,2.97042004,2439.4,2439.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730799576436,9.86730004,2439.4,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799576647,0.41016,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799577350,0.41017,2439.1,2438.9,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1730799577553,0.4643,2439.3,2438.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730799577753,0.41016,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799577946,0.41017,2439.1,2438.9,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1730799578651,2.97047004,2439.1,2438.9,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1730799579845,2.56030004,2439.1,2438.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730799580144,2.56030004,2439.1,2438.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730799580145,0.41018,2439.0,2438.8,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730799580547,0.4412,2438.9,2438.8,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730799581350,3.41170004,2438.9,2438.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730799582552,0.4412,2438.9,2438.8,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1730799583149,3.2078,2439.0,2438.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730799583339,3.2078,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799583545,3.2078,2439.0,2438.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730799584950,40.8,2439.2,2438.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730799585248,44.0078,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799585454,40.8,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799587550,5.76810004,2439.3,2438.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730799587551,2.56030004,2439.3,2438.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730799587748,2.56030004,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799588249,2.56030004,2439.3,2438.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730799588454,2.56030004,2439.3,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799588455,0.41016,2439.2,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799588657,2.97044004,2439.3,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799588840,0.41015,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799589751,2.56030004,2439.3,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799589752,2.97044004,2439.3,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799589948,2.97044004,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799590147,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730799591743,2.56030004,2439.3,2438.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730799591949,2.56030004,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799592152,0.41018,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799592347,4.51018,2439.1,2438.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730799592658,4.51018,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799592659,0.41018,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799593354,0.41018,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799593554,0.84488,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799593753,0.4347,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799594154,0.84488,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799594864,0.4347,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799595048,0.4347,2439.0,2438.8,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1730799595359,0.4347,2439.0,2438.8,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1730799595360,0.4102,2438.9,2438.8,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1730799595549,0.84489,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799596361,0.84489,2439.0,2438.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730799597350,0.8449,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799597947,0.4347,2439.0,2438.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730799598154,0.8449,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799598356,0.41023,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799598664,0.41023,2438.7,2438.6,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1730799599155,2.99500004,2439.0,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730799599359,2.99500004,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799599556,0.41023,2438.7,2438.6,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730799602162,0.41023,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730799602659,0.41022,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730799603365,0.41024,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730799603555,0.41024,2438.7,2438.6,0.99782853]
["bitfinex-derivatives","ETHF0:USTF0",1730799604064,0.41024,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730799604456,0.41024,2438.7,2438.6,0.99807468]
["bitfinex-derivatives","ETHF0:USTF0",1730799605461,1.18214948,2438.8,2438.6,0.58783468]
["bitfinex-derivatives","ETHF0:USTF0",1730799605663,1.59236948,2438.8,2438.7,0.99806468]
["bitfinex-derivatives","ETHF0:USTF0",1730799607162,1.18214948,2438.8,2438.7,0.99806468]
["bitfinex-derivatives","ETHF0:USTF0",1730799607359,1.59236948,2438.8,2438.7,0.99806468]
["bitfinex-derivatives","ETHF0:USTF0",1730799607758,1.18214948,2438.8,2438.7,0.99806468]
["bitfinex-derivatives","ETHF0:USTF0",1730799608360,1.59236948,2438.8,2438.7,0.99806468]
["bitfinex-derivatives","ETHF0:USTF0",1730799608763,1.18214948,2438.8,2438.7,0.99806468]
["bitfinex-derivatives","ETHF0:USTF0",1730799609263,1.18214948,2438.8,2438.7,1.9403828]
["bitfinex-derivatives","ETHF0:USTF0",1730799609464,1.18214948,2438.8,2438.7,1.94203479]
["bitfinex-derivatives","ETHF0:USTF0",1730799610062,1.59236948,2438.8,2438.7,1.94203479]
["bitfinex-derivatives","ETHF0:USTF0",1730799611167,1.18214948,2438.8,2438.7,1.94203479]
["bitfinex-derivatives","ETHF0:USTF0",1730799611358,1.18214948,2438.8,2438.7,2.40793479]
["bitfinex-derivatives","ETHF0:USTF0",1730799612371,1.18214948,2438.8,2438.7,2.64104004]
["bitfinex-derivatives","ETHF0:USTF0",1730799614269,1.59236948,2438.8,2438.7,2.64104004]
["bitfinex-derivatives","ETHF0:USTF0",1730799614676,1.18214948,2438.8,2438.7,2.64104004]
["bitfinex-derivatives","ETHF0:USTF0",1730799615175,1.59236948,2438.8,2438.7,2.64104004]
["bitfinex-derivatives","ETHF0:USTF0",1730799615374,1.18214948,2438.8,2438.7,2.64104004]
["bitfinex-derivatives","ETHF0:USTF0",1730799616467,1.18214948,2438.8,2438.7,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1730799616674,1.18214948,2438.8,2438.7,2.64438874]
["bitfinex-derivatives","ETHF0:USTF0",1730799618375,1.18214948,2438.8,2438.7,1.10940672]
["bitfinex-derivatives","ETHF0:USTF0",1730799618577,1.18214948,2438.8,2438.7,2.64438719]
["bitfinex-derivatives","ETHF0:USTF0",1730799618775,2.687199,2439.1,2438.7,6.33495719]
["bitfinex-derivatives","ETHF0:USTF0",1730799618975,0.095,2439.3,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799618976,3.86934848,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799619275,3.86934848,2439.2,2439.1,1.00050083]
["bitfinex-derivatives","ETHF0:USTF0",1730799619276,1.18214948,2439.2,2439.1,1.00050083]
["bitfinex-derivatives","ETHF0:USTF0",1730799619780,1.18214948,2439.2,2439.1,1.23375408]
["bitfinex-derivatives","ETHF0:USTF0",1730799620277,1.18214948,2439.2,2439.1,1.04582838]
["bitfinex-derivatives","ETHF0:USTF0",1730799620473,1.59229948,2439.2,2439.1,0.59032838]
["bitfinex-derivatives","ETHF0:USTF0",1730799620670,4.27949848,2439.2,2439.1,0.59032838]
["bitfinex-derivatives","ETHF0:USTF0",1730799620871,7.96934848,2439.2,2438.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730799621065,1.18214948,2438.9,2438.5,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730799623476,43.77157548,2438.8,2438.7,2.17857702]
["bitfinex-derivatives","ETHF0:USTF0",1730799623682,43.77157548,2438.8,2438.7,2.17864455]
["bitfinex-derivatives","ETHF0:USTF0",1730799623876,43.77157548,2438.8,2438.7,1.94528626]
["bitfinex-derivatives","ETHF0:USTF0",1730799624076,43.77157548,2438.8,2438.7,2.17864592]
["bitfinex-derivatives","ETHF0:USTF0",1730799625378,43.77157548,2438.8,2438.7,1.76841592]
["bitfinex-derivatives","ETHF0:USTF0",1730799625682,43.77157548,2438.8,2438.7,2.17864592]
["bitfinex-derivatives","ETHF0:USTF0",1730799626274,43.77157548,2438.8,2438.7,1.76841592]
["bitfinex-derivatives","ETHF0:USTF0",1730799626676,43.77157548,2438.8,2438.7,2.17864592]
["bitfinex-derivatives","ETHF0:USTF0",1730799627180,43.77157548,2438.8,2438.7,1.94528626]
["bitfinex-derivatives","ETHF0:USTF0",1730799627378,43.77157548,2438.8,2438.7,1.76840426]
["bitfinex-derivatives","ETHF0:USTF0",1730799628182,2.97157548,2438.8,2438.7,1.76840426]
["bitfinex-derivatives","ETHF0:USTF0",1730799629277,43.77157548,2438.8,2438.7,2.17863426]
["bitfinex-derivatives","ETHF0:USTF0",1730799629678,43.77157548,2438.8,2438.7,1.76840426]
["bitfinex-derivatives","ETHF0:USTF0",1730799629976,47.87237548,2438.8,2438.7,1.76840426]
["bitfinex-derivatives","ETHF0:USTF0",1730799630184,50.55957448,2438.8,2438.7,0.59040625]
["bitfinex-derivatives","ETHF0:USTF0",1730799630380,47.87237548,2438.8,2438.7,0.59040625]
["bitfinex-derivatives","ETHF0:USTF0",1730799630577,47.46215548,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799630782,2.97160548,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799630983,2.97160548,2438.6,2438.5,4.98704265]
["bitfinex-derivatives","ETHF0:USTF0",1730799631182,3.41510548,2438.6,2438.5,4.98704265]
["bitfinex-derivatives","ETHF0:USTF0",1730799631384,3.41510548,2438.6,2438.5,5.39731265]
["bitfinex-derivatives","ETHF0:USTF0",1730799631682,3.41510548,2438.6,2438.5,4.98704265]
["bitfinex-derivatives","ETHF0:USTF0",1730799633382,3.41510548,2438.6,2438.5,5.39731265]
["bitfinex-derivatives","ETHF0:USTF0",1730799633577,3.00485548,2438.6,2438.5,5.39731265]
["bitfinex-derivatives","ETHF0:USTF0",1730799634175,3.00485548,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730799634176,3.41510548,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730799634372,3.41510548,2438.6,2438.5,2.1894621]
["bitfinex-derivatives","ETHF0:USTF0",1730799635083,0.4435,2438.6,2438.5,2.1894621]
["bitfinex-derivatives","ETHF0:USTF0",1730799635475,2.68143148,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730799635684,3.10653148,2438.7,2438.6,1.44236594]
["bitfinex-derivatives","ETHF0:USTF0",1730799635879,3.10653148,2438.7,2438.6,0.59461594]
["bitfinex-derivatives","ETHF0:USTF0",1730799636184,3.10653148,2438.7,2438.6,1.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1730799636587,2.68143148,2438.7,2438.6,5.10566594]
["bitfinex-derivatives","ETHF0:USTF0",1730799636790,0.41023,2438.7,2438.6,1.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1730799637695,0.41023,2438.7,2438.6,2.18988373]
["bitfinex-derivatives","ETHF0:USTF0",1730799637875,6.11430696,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730799639291,5.65300696,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730799639780,2.56135548,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730799639986,46.68923148,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730799640179,3.2078,2438.9,2438.8,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1730799640579,3.2078,2438.9,2438.8,1.70341972]
["bitfinex-derivatives","ETHF0:USTF0",1730799640791,3.2078,2438.9,2438.8,2.65507815]
["bitfinex-derivatives","ETHF0:USTF0",1730799641387,4.38981521,2438.9,2438.8,2.65507815]
["bitfinex-derivatives","ETHF0:USTF0",1730799641991,4.38981521,2438.9,2438.8,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1730799642294,4.38981521,2438.9,2438.8,2.65522324]
["bitfinex-derivatives","ETHF0:USTF0",1730799642791,4.38981521,2438.9,2438.8,3.84492256]
["bitfinex-derivatives","ETHF0:USTF0",1730799643189,4.38981521,2438.9,2438.8,2.65522324]
["bitfinex-derivatives","ETHF0:USTF0",1730799643590,4.38981521,2438.9,2438.8,3.84496285]
["bitfinex-derivatives","ETHF0:USTF0",1730799643890,4.38981521,2438.9,2438.8,2.65522324]
["bitfinex-derivatives","ETHF0:USTF0",1730799644084,4.38981521,2438.9,2438.8,3.84497297]
["bitfinex-derivatives","ETHF0:USTF0",1730799644888,1.18201521,2438.9,2438.8,3.84497297]
["bitfinex-derivatives","ETHF0:USTF0",1730799645192,1.18201521,2438.9,2438.8,2.65522324]
["bitfinex-derivatives","ETHF0:USTF0",1730799645387,4.38981521,2438.9,2438.8,3.84499602]
["bitfinex-derivatives","ETHF0:USTF0",1730799645587,3.2078,2438.9,2438.8,7.94514985]
["bitfinex-derivatives","ETHF0:USTF0",1730799646487,3.2078,2438.9,2438.8,8.45098062]
["bitfinex-derivatives","ETHF0:USTF0",1730799647794,1.18201521,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799647988,1.18201521,2439.0,2438.9,3.84992985]
["bitfinex-derivatives","ETHF0:USTF0",1730799648185,1.18201521,2439.0,2438.9,3.08416533]
["bitfinex-derivatives","ETHF0:USTF0",1730799649193,1.18201521,2439.0,2438.9,1.53743769]
["bitfinex-derivatives","ETHF0:USTF0",1730799649390,1.18201521,2439.0,2438.9,3.08389554]
["bitfinex-derivatives","ETHF0:USTF0",1730799649585,1.18201521,2439.0,2438.9,4.27339073]
["bitfinex-derivatives","ETHF0:USTF0",1730799651595,1.18201521,2439.0,2438.9,4.27295735]
["bitfinex-derivatives","ETHF0:USTF0",1730799651792,3.14613148,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799651985,2.68143148,2439.4,2439.1,10.27667445]
["bitfinex-derivatives","ETHF0:USTF0",1730799652188,2.68143148,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730799652384,1.18201521,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730799652596,2.68143148,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799652799,1.59208521,2439.7,2439.6,0.67969422]
["bitfinex-derivatives","ETHF0:USTF0",1730799652997,1.59208521,2439.7,2439.6,1.04077558]
["bitfinex-derivatives","ETHF0:USTF0",1730799653192,1.59208521,2439.7,2439.6,1.27397177]
["bitfinex-derivatives","ETHF0:USTF0",1730799653393,43.94353148,2439.8,2439.6,1.04077558]
["bitfinex-derivatives","ETHF0:USTF0",1730799653596,43.94353148,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799653800,45.53559669,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799654194,42.85416521,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799654595,45.12554669,2439.8,2439.6,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730799654795,42.85417521,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799655199,42.44411521,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799655400,44.23238699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799655692,43.82233699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799656395,44.23238699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799657500,43.82233699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799658693,44.23238699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799659301,44.23238699,2439.8,2439.6,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1730799659598,43.82233699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799660300,44.23238699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799660795,44.23239699,2439.8,2439.6,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730799661999,44.23239699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799662204,43.82233699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799662699,44.23238699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799662896,43.82233699,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799663702,44.23239699,2439.8,2439.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730799663900,0.41007,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799664099,0.41008,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799664407,0.87998,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799664596,0.87998,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799664794,0.4699,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799665003,0.41009,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730799665404,0.4699,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799665596,0.8915,2439.5,2439.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730799665796,0.41014,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730799666110,0.41014,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799666300,0.41012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730799666695,0.8915,2439.5,2439.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730799666905,0.8915,2439.5,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799666906,0.87154,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799667600,0.4614,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799668005,0.87153,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799668208,0.4614,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799668510,0.4614,2439.3,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799668712,0.87155,2439.3,2439.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730799668912,0.4614,2439.3,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799669110,0.41015,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799669302,0.41015,2439.2,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799669502,0.9145,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799670103,0.9145,2439.1,2439.0,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1730799670303,0.9145,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799670710,1.32467,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799671920,0.9145,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799672612,0.4697,2439.1,2439.0,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1730799673310,3.2078,2439.3,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730799673605,3.2078,2439.3,2438.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730799673606,3.2078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799674000,3.2078,2439.3,2439.2,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1730799674612,3.61793,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799674812,3.2078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799675411,4.38967443,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799675711,3.2078,2439.6,2439.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730799675906,1.18187443,2439.5,2439.2,0.59296428]
["bitfinex-derivatives","ETHF0:USTF0",1730799676107,1.59201443,2439.3,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799676312,0.4558,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799676516,0.8938,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799677211,1.30395,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799677408,0.8938,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799678008,0.8938,2439.2,2439.1,1.00334928]
["bitfinex-derivatives","ETHF0:USTF0",1730799678609,0.438,2439.2,2439.1,1.00334928]
["bitfinex-derivatives","ETHF0:USTF0",1730799679610,0.84815,2439.2,2439.1,1.00334928]
["bitfinex-derivatives","ETHF0:USTF0",1730799679815,0.438,2439.2,2439.1,1.00334928]
["bitfinex-derivatives","ETHF0:USTF0",1730799680509,0.84815,2439.2,2439.1,1.00334928]
["bitfinex-derivatives","ETHF0:USTF0",1730799681614,0.438,2439.2,2439.1,1.2363622]
["bitfinex-derivatives","ETHF0:USTF0",1730799682513,0.41014,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730799682718,2.02910443,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730799682912,2.02910443,2439.4,2439.3,1.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1730799683217,2.02910443,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730799683919,1.61897443,2439.4,2439.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730799684109,1.59202443,2439.2,2439.1,1.2369841]
["bitfinex-derivatives","ETHF0:USTF0",1730799684310,1.59202443,2439.2,2439.1,1.00395164]
["bitfinex-derivatives","ETHF0:USTF0",1730799685305,1.59202443,2439.2,2439.1,1.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1730799687122,1.59202443,2439.2,2439.1,0.5938183]
["bitfinex-derivatives","ETHF0:USTF0",1730799687624,1.59202443,2439.2,2439.1,1.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1730799688224,1.59202443,2439.2,2439.1,0.5938183]
["bitfinex-derivatives","ETHF0:USTF0",1730799688616,1.59202443,2439.2,2439.1,1.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1730799688922,1.59202443,2439.2,2439.1,1.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1730799691221,1.18187443,2439.2,2439.1,1.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1730799691920,1.59202443,2439.2,2439.1,1.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1730799692125,1.59202443,2439.2,2439.1,0.59396703]
["bitfinex-derivatives","ETHF0:USTF0",1730799692617,1.59202443,2439.2,2439.1,1.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1730799693018,1.59202443,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799693415,1.59202443,2439.2,2439.1,1.00432293]
["bitfinex-derivatives","ETHF0:USTF0",1730799693827,1.18187443,2439.2,2439.1,1.00432293]
["bitfinex-derivatives","ETHF0:USTF0",1730799694321,1.18187443,2439.2,2439.1,1.2375321]
["bitfinex-derivatives","ETHF0:USTF0",1730799695228,1.18187443,2439.2,2439.1,1.23753637]
["bitfinex-derivatives","ETHF0:USTF0",1730799696524,1.18187443,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799696725,1.18187443,2439.2,2439.1,2.18839305]
["bitfinex-derivatives","ETHF0:USTF0",1730799697027,1.59202443,2439.2,2439.1,0.8274541]
["bitfinex-derivatives","ETHF0:USTF0",1730799697524,1.59202443,2439.2,2439.1,0.59423183]
["bitfinex-derivatives","ETHF0:USTF0",1730799698525,1.59202443,2439.2,2439.1,0.82747902]
["bitfinex-derivatives","ETHF0:USTF0",1730799698729,6.29736898,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799698928,7.47924341,2439.3,2439.2,1.00438183]
["bitfinex-derivatives","ETHF0:USTF0",1730799700030,7.47924341,2439.3,2439.2,0.59423183]
["bitfinex-derivatives","ETHF0:USTF0",1730799700232,7.06910341,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730799700426,7.06910341,2439.3,2438.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730799700626,1.59204443,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799700926,1.18187443,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799701126,1.59204443,2439.1,2438.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1730799701328,1.32758,2439.0,2438.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1730799701729,0.9174,2439.0,2438.9,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1730799702630,1.32758,2439.0,2438.9,1.43171618]
["bitfinex-derivatives","ETHF0:USTF0",1730799703129,1.32758,2439.0,2438.9,2.61144136]
["bitfinex-derivatives","ETHF0:USTF0",1730799704522,1.32758,2439.0,2438.9,2.25693993]
["bitfinex-derivatives","ETHF0:USTF0",1730799704830,1.32758,2439.0,2438.9,3.79534795]
["bitfinex-derivatives","ETHF0:USTF0",1730799705033,0.9174,2439.0,2438.9,3.79534795]
["bitfinex-derivatives","ETHF0:USTF0",1730799705226,0.9174,2439.0,2438.9,4.30092302]
["bitfinex-derivatives","ETHF0:USTF0",1730799705422,0.9174,2439.0,2438.9,3.79534795]
["bitfinex-derivatives","ETHF0:USTF0",1730799705734,0.9174,2439.0,2438.9,7.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1730799705931,0.4487,2439.0,2438.9,8.16757096]
["bitfinex-derivatives","ETHF0:USTF0",1730799706136,0.4487,2439.0,2438.9,8.40092687]
["bitfinex-derivatives","ETHF0:USTF0",1730799707833,0.4487,2439.0,2438.9,8.40138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799708742,0.85888,2439.0,2438.9,4.30138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799710426,0.85888,2439.0,2438.9,3.87138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799710632,1.76968,2439.0,2438.9,3.87138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799711434,0.8982,2439.0,2438.9,3.87138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799712435,1.30838,2439.0,2438.9,3.87138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799712833,0.8982,2439.0,2438.9,3.87138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799713033,3.57762898,2439.0,2438.9,3.87138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799713338,0.8982,2439.0,2438.9,3.87138391]
["bitfinex-derivatives","ETHF0:USTF0",1730799714740,3.57762898,2439.0,2438.9,3.87425385]
["bitfinex-derivatives","ETHF0:USTF0",1730799714926,3.57762898,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730799715131,3.57762898,2439.0,2438.9,3.87503473]
["bitfinex-derivatives","ETHF0:USTF0",1730799715528,0.8982,2439.0,2438.9,3.87503473]
["bitfinex-derivatives","ETHF0:USTF0",1730799715925,3.57762898,2439.0,2438.9,3.87503473]
["bitfinex-derivatives","ETHF0:USTF0",1730799717634,3.98780898,2439.0,2438.9,3.87503473]
["bitfinex-derivatives","ETHF0:USTF0",1730799717831,3.57762898,2439.0,2438.9,3.87503473]
["bitfinex-derivatives","ETHF0:USTF0",1730799718636,3.57762898,2439.0,2438.9,3.87462743]
["bitfinex-derivatives","ETHF0:USTF0",1730799718842,3.98780898,2439.0,2438.9,1.65602578]
["bitfinex-derivatives","ETHF0:USTF0",1730799719038,3.98780898,2439.0,2438.9,4.38074961]
["bitfinex-derivatives","ETHF0:USTF0",1730799719735,3.57762898,2439.0,2438.9,4.38074961]
["bitfinex-derivatives","ETHF0:USTF0",1730799720135,3.98780898,2439.0,2438.9,4.38074961]
["bitfinex-derivatives","ETHF0:USTF0",1730799721239,3.57762898,2439.0,2438.9,4.38074528]
["bitfinex-derivatives","ETHF0:USTF0",1730799721644,2.67942898,2439.0,2438.9,4.38074528]
["bitfinex-derivatives","ETHF0:USTF0",1730799721944,4.32710341,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799722135,4.32710341,2439.1,2439.0,2.18383008]
["bitfinex-derivatives","ETHF0:USTF0",1730799722536,1.64767443,2439.1,2439.0,2.18383008]
["bitfinex-derivatives","ETHF0:USTF0",1730799723041,2.05784443,2439.1,2439.0,2.18383008]
["bitfinex-derivatives","ETHF0:USTF0",1730799723839,4.33468525,2439.1,2439.0,2.18383008]
["bitfinex-derivatives","ETHF0:USTF0",1730799724040,4.74485525,2439.1,2439.0,3.86883023]
["bitfinex-derivatives","ETHF0:USTF0",1730799724241,4.33468525,2439.1,2439.0,3.86883023]
["bitfinex-derivatives","ETHF0:USTF0",1730799724442,4.74485525,2439.1,2439.0,3.86883023]
["bitfinex-derivatives","ETHF0:USTF0",1730799725040,2.68701082,2439.1,2439.0,3.86883023]
["bitfinex-derivatives","ETHF0:USTF0",1730799725238,3.86907508,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730799725436,3.86907508,2439.2,2439.1,4.32802023]
["bitfinex-derivatives","ETHF0:USTF0",1730799726450,3.86907508,2439.2,2439.1,4.32067221]
["bitfinex-derivatives","ETHF0:USTF0",1730799728040,1.59202443,2439.2,2439.1,1.76623132]
["bitfinex-derivatives","ETHF0:USTF0",1730799728545,1.59202443,2439.2,2439.1,1.53264265]
["bitfinex-derivatives","ETHF0:USTF0",1730799728749,1.59202443,2439.2,2439.1,1.76649111]
["bitfinex-derivatives","ETHF0:USTF0",1730799729048,8.0151392,2439.2,2439.1,1.76649111]
["bitfinex-derivatives","ETHF0:USTF0",1730799730441,8.0151392,2439.2,2439.1,0.8232041]
["bitfinex-derivatives","ETHF0:USTF0",1730799730947,12.1151392,2439.2,2439.1,0.8232041]
["bitfinex-derivatives","ETHF0:USTF0",1730799731341,10.57754886,2439.2,2438.6,1.07338785]
["bitfinex-derivatives","ETHF0:USTF0",1730799731645,10.57754886,2439.2,2438.3,1.07338785]
["bitfinex-derivatives","ETHF0:USTF0",1730799731646,0.41031,2438.5,2438.3,1.07338785]
["bitfinex-derivatives","ETHF0:USTF0",1730799731844,7.97186605,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730799732047,48.77186605,2438.4,2438.3,1.84890993]
["bitfinex-derivatives","ETHF0:USTF0",1730799732250,42.87787443,2438.4,2438.3,3.01425424]
["bitfinex-derivatives","ETHF0:USTF0",1730799732548,42.87787443,2438.4,2438.3,1.34261535]
["bitfinex-derivatives","ETHF0:USTF0",1730799732847,48.77186605,2438.4,2438.3,0.93227535]
["bitfinex-derivatives","ETHF0:USTF0",1730799733450,48.77186605,2438.4,2438.2,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1730799734150,46.08567443,2438.4,2438.2,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1730799734647,46.08567443,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730799735244,5.28567443,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730799736245,5.28567443,2438.4,2438.2,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1730799736750,5.28567443,2438.4,2438.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730799736947,5.28567443,2438.4,2438.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730799737151,5.28567443,2438.4,2438.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730799738042,4.84027443,2438.4,2438.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730799738448,3.2078,2438.4,2438.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730799738848,3.2078,2438.4,2438.3,5.87920794]
["bitfinex-derivatives","ETHF0:USTF0",1730799739041,0.8713,2438.7,2438.3,5.46890794]
["bitfinex-derivatives","ETHF0:USTF0",1730799739256,2.05317443,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730799739454,2.05317443,2438.7,2438.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730799739756,2.46340443,2438.7,2438.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730799741653,0.41026,2438.6,2438.3,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730799741951,1.18187443,2438.6,2438.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730799742151,1.18187443,2438.6,2438.5,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1730799742649,1.18187443,2438.6,2438.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730799742650,1.59213443,2438.6,2438.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730799742956,1.18187443,2438.5,2438.4,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1730799743257,1.18187443,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730799743651,1.18187443,2438.6,2438.4,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1730799744555,1.18187443,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730799746359,3.2078,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730799746650,41.98187443,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799747452,41.98187443,2439.0,2438.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730799747748,42.39205443,2439.0,2438.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730799747952,42.39205443,2439.0,2438.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730799748351,41.98187443,2439.0,2438.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730799748755,40.8,2439.0,2438.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730799748949,40.8,2439.0,2438.9,5.51978669]
["bitfinex-derivatives","ETHF0:USTF0",1730799749150,4.84997443,2439.1,2438.9,5.10958669]
["bitfinex-derivatives","ETHF0:USTF0",1730799749457,4.84997443,2439.1,2439.0,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730799749458,4.38967443,2439.1,2439.0,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730799751260,0.83634,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799751555,2.01821443,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799751852,2.01821443,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730799752055,2.01821443,2439.3,2439.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730799752551,2.01821443,2439.3,2438.9,4.04389]
["bitfinex-derivatives","ETHF0:USTF0",1730799752552,0.41017,2439.1,2438.9,4.04389]
["bitfinex-derivatives","ETHF0:USTF0",1730799752746,0.41017,2439.1,2439.0,0.99384982]
["bitfinex-derivatives","ETHF0:USTF0",1730799752948,1.59204443,2439.1,2439.0,0.99384982]
["bitfinex-derivatives","ETHF0:USTF0",1730799753151,1.59204443,2439.1,2439.0,0.58367982]
["bitfinex-derivatives","ETHF0:USTF0",1730799753548,1.18187443,2439.1,2438.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730799754048,1.59204443,2439.1,2438.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730799754254,1.59204443,2439.1,2439.0,0.58368951]
["bitfinex-derivatives","ETHF0:USTF0",1730799756050,5.28187443,2439.1,2438.4,1.0733472]
["bitfinex-derivatives","ETHF0:USTF0",1730799756250,1.59212443,2438.6,2438.5,0.81618107]
["bitfinex-derivatives","ETHF0:USTF0",1730799756553,42.39212443,2438.6,2438.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1730799756755,0.4636,2438.5,2438.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1730799757053,0.4636,2438.5,2438.4,1.46397783]
["bitfinex-derivatives","ETHF0:USTF0",1730799757256,0.4636,2438.5,2438.4,1.69641164]
["bitfinex-derivatives","ETHF0:USTF0",1730799757857,0.87387,2438.5,2438.4,1.69641164]
["bitfinex-derivatives","ETHF0:USTF0",1730799758057,0.4636,2438.5,2438.4,1.46397783]
["bitfinex-derivatives","ETHF0:USTF0",1730799758856,0.4636,2438.5,2438.2,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730799758857,0.4103,2438.3,2438.2,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730799759162,0.4103,2438.3,2438.2,0.81620404]
["bitfinex-derivatives","ETHF0:USTF0",1730799759361,0.4103,2438.3,2438.2,0.58377452]
["bitfinex-derivatives","ETHF0:USTF0",1730799762555,0.4103,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730799762755,0.41033,2438.2,2438.0,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1730799762956,0.41033,2438.2,2438.1,0.58363689]
["bitfinex-derivatives","ETHF0:USTF0",1730799763358,0.41033,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730799763967,0.41033,2438.2,2438.0,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1730799764262,0.41033,2438.2,2438.0,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1730799764561,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799764765,0.41035,2438.1,2438.0,0.81582905]
["bitfinex-derivatives","ETHF0:USTF0",1730799765068,0.41036,2438.0,2437.8,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1730799765269,0.41036,2438.0,2437.9,0.58356132]
["bitfinex-derivatives","ETHF0:USTF0",1730799765457,0.41036,2438.0,2437.8,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1730799765660,0.41036,2438.0,2437.9,0.99384112]
["bitfinex-derivatives","ETHF0:USTF0",1730799765861,0.41036,2438.0,2437.9,0.99383704]
["bitfinex-derivatives","ETHF0:USTF0",1730799766056,0.41036,2438.0,2437.9,0.99383622]
["bitfinex-derivatives","ETHF0:USTF0",1730799766262,0.41036,2438.0,2437.9,0.58346622]
["bitfinex-derivatives","ETHF0:USTF0",1730799766468,0.41036,2438.0,2437.8,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1730799766771,0.41037,2437.9,2437.8,4.05338]
["bitfinex-derivatives","ETHF0:USTF0",1730799766962,2.56191344,2437.9,2437.8,0.81566708]
["bitfinex-derivatives","ETHF0:USTF0",1730799767156,0.41041,2437.7,2437.5,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1730799767361,0.41041,2437.7,2437.6,1.22607067]
["bitfinex-derivatives","ETHF0:USTF0",1730799767556,0.41041,2437.7,2437.6,0.9938204]
["bitfinex-derivatives","ETHF0:USTF0",1730799767768,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730799767972,2.56191344,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799768273,2.97228344,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799768467,2.56191344,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799770659,0.9252,2438.1,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799770863,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730799771068,1.33555,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730799771273,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730799771461,1.33555,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799771668,0.41036,2438.0,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730799772060,1.33554,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730799772281,4.54334,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730799772871,4.54334,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799773267,4.133,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799773461,4.54334,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799773673,4.54334,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730799774574,4.133,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799774771,3.2078,2438.4,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799775273,0.41033,2438.2,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799775675,5.76971344,2438.4,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799775676,0.41031,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799775877,0.85971,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730799776081,0.85971,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730799776282,0.4494,2438.3,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799776481,0.41032,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730799776776,3.01131344,2438.3,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799776982,0.41034,2438.1,2437.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1730799777182,0.4327,2438.0,2437.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1730799777475,1.29245,2438.0,2437.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1730799777973,1.29245,2438.0,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799778179,1.29245,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799779073,1.29245,2438.0,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799779273,2.474953,2438.0,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799780372,2.474953,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799780875,2.064603,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799781276,2.474953,2438.0,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799781975,2.474953,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799782671,2.064603,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799783376,2.474953,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799783772,2.064603,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799785278,2.474953,2438.0,2437.9,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1730799785686,0.4267,2438.3,2437.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730799785875,0.41035,2438.0,2437.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1730799786280,0.84715,2438.0,2437.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1730799786680,0.4368,2438.0,2437.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1730799790685,0.84715,2438.0,2437.9,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1730799792373,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799792574,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730799792974,1.625003,2437.9,2437.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730799793172,1.625003,2437.9,2437.5,4.93262]
["bitfinex-derivatives","ETHF0:USTF0",1730799793173,0.41042,2437.6,2437.5,4.93262]
["bitfinex-derivatives","ETHF0:USTF0",1730799794281,3.2078,2438.1,2437.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730799794485,0.41039,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799795081,1.182503,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799795886,1.592873,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799796189,1.182503,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799796592,1.592873,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799799088,1.592883,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730799799590,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730799799796,0.8763,2437.8,2437.7,0.99536785]
["bitfinex-derivatives","ETHF0:USTF0",1730799799986,0.8763,2437.8,2437.7,0.58496785]
["bitfinex-derivatives","ETHF0:USTF0",1730799800287,0.8763,2437.8,2437.7,0.99536785]
["bitfinex-derivatives","ETHF0:USTF0",1730799800490,0.8763,2437.8,2437.7,0.8175285]
["bitfinex-derivatives","ETHF0:USTF0",1730799800689,0.8763,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730799800690,0.41042,2437.6,2437.5,4.04613]
["bitfinex-derivatives","ETHF0:USTF0",1730799800994,0.41042,2437.6,2437.5,5.80039532]
["bitfinex-derivatives","ETHF0:USTF0",1730799801193,0.41042,2437.6,2437.5,4.63139895]
["bitfinex-derivatives","ETHF0:USTF0",1730799801401,0.41042,2437.6,2437.5,4.86396282]
["bitfinex-derivatives","ETHF0:USTF0",1730799801591,0.41042,2437.6,2437.5,5.80089474]
["bitfinex-derivatives","ETHF0:USTF0",1730799801786,2.023803,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730799801986,1.613403,2437.7,2437.6,1.22825282]
["bitfinex-derivatives","ETHF0:USTF0",1730799802394,1.613403,2437.7,2437.6,2.5918373]
["bitfinex-derivatives","ETHF0:USTF0",1730799803298,0.4309,2437.7,2437.6,3.0590373]
["bitfinex-derivatives","ETHF0:USTF0",1730799804195,2.023803,2437.7,2437.6,1.7549173]
["bitfinex-derivatives","ETHF0:USTF0",1730799804400,1.613403,2437.7,2437.6,1.7549173]
["bitfinex-derivatives","ETHF0:USTF0",1730799804902,2.023803,2437.7,2437.6,0.81862933]
["bitfinex-derivatives","ETHF0:USTF0",1730799805198,1.613403,2437.7,2437.6,1.52319436]
["bitfinex-derivatives","ETHF0:USTF0",1730799805405,2.023803,2437.7,2437.6,1.75598214]
["bitfinex-derivatives","ETHF0:USTF0",1730799807097,1.613403,2437.7,2437.6,2.16640214]
["bitfinex-derivatives","ETHF0:USTF0",1730799807598,2.023803,2437.7,2437.6,2.16640214]
["bitfinex-derivatives","ETHF0:USTF0",1730799808300,2.023803,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730799808490,1.613403,2437.7,2437.6,2.17537781]
["bitfinex-derivatives","ETHF0:USTF0",1730799808696,1.613403,2437.7,2437.6,2.40818381]
["bitfinex-derivatives","ETHF0:USTF0",1730799809102,2.023803,2437.7,2437.6,2.40818381]
["bitfinex-derivatives","ETHF0:USTF0",1730799809608,1.613403,2437.7,2437.6,2.40818381]
["bitfinex-derivatives","ETHF0:USTF0",1730799810100,0.4309,2437.7,2437.6,2.40818381]
["bitfinex-derivatives","ETHF0:USTF0",1730799810303,1.592893,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730799810497,2.049893,2437.8,2437.7,1.76495781]
["bitfinex-derivatives","ETHF0:USTF0",1730799810900,4.72684207,2437.8,2437.7,0.82209516]
["bitfinex-derivatives","ETHF0:USTF0",1730799811799,5.18754207,2437.8,2437.7,0.82209516]
["bitfinex-derivatives","ETHF0:USTF0",1730799811996,4.32015207,2437.8,2437.7,1.23257736]
["bitfinex-derivatives","ETHF0:USTF0",1730799812297,1.643203,2437.8,2437.7,3.06671264]
["bitfinex-derivatives","ETHF0:USTF0",1730799812498,1.643203,2437.8,2437.7,3.53581264]
["bitfinex-derivatives","ETHF0:USTF0",1730799818597,1.182503,2437.8,2437.7,3.53581264]
["bitfinex-derivatives","ETHF0:USTF0",1730799819106,1.182503,2437.8,2437.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730799819401,1.182503,2437.8,2437.7,3.7685082]
["bitfinex-derivatives","ETHF0:USTF0",1730799820306,1.182503,2437.8,2437.7,5.45284894]
["bitfinex-derivatives","ETHF0:USTF0",1730799821003,1.621603,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730799821300,1.621603,2438.0,2437.9,2.17535018]
["bitfinex-derivatives","ETHF0:USTF0",1730799822107,2.031953,2438.0,2437.9,2.17535018]
["bitfinex-derivatives","ETHF0:USTF0",1730799822495,2.031953,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730799822700,2.031953,2438.0,2437.9,2.1756382]
["bitfinex-derivatives","ETHF0:USTF0",1730799823914,1.621603,2438.0,2437.9,2.1756382]
["bitfinex-derivatives","ETHF0:USTF0",1730799824908,1.621603,2438.0,2437.9,2.17566203]
["bitfinex-derivatives","ETHF0:USTF0",1730799825508,2.031953,2438.0,2437.9,2.17566203]
["bitfinex-derivatives","ETHF0:USTF0",1730799825705,1.621603,2438.0,2437.9,2.17566203]
["bitfinex-derivatives","ETHF0:USTF0",1730799827805,1.182503,2438.0,2437.9,2.17566203]
["bitfinex-derivatives","ETHF0:USTF0",1730799828005,1.182503,2438.0,2437.9,3.36126774]
["bitfinex-derivatives","ETHF0:USTF0",1730799828507,1.182503,2438.0,2437.9,3.36125439]
["bitfinex-derivatives","ETHF0:USTF0",1730799829702,1.182503,2438.0,2437.9,3.12836537]
["bitfinex-derivatives","ETHF0:USTF0",1730799829912,1.182503,2438.0,2437.9,3.3611213]
["bitfinex-derivatives","ETHF0:USTF0",1730799830207,1.182503,2438.0,2437.9,2.17567491]
["bitfinex-derivatives","ETHF0:USTF0",1730799831107,1.182503,2438.0,2437.9,3.36111826]
["bitfinex-derivatives","ETHF0:USTF0",1730799833306,1.182503,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730799833610,1.182503,2438.0,2437.9,3.36983571]
["bitfinex-derivatives","ETHF0:USTF0",1730799833800,4.26980207,2438.0,2437.9,1.77399207]
["bitfinex-derivatives","ETHF0:USTF0",1730799835504,2.67694907,2438.0,2437.9,1.77399207]
["bitfinex-derivatives","ETHF0:USTF0",1730799835710,0.41035,2438.0,2437.9,2.18436207]
["bitfinex-derivatives","ETHF0:USTF0",1730799836409,0.41035,2438.0,2437.9,1.77399207]
["bitfinex-derivatives","ETHF0:USTF0",1730799836607,0.41035,2438.0,2437.9,2.18436207]
["bitfinex-derivatives","ETHF0:USTF0",1730799836808,4.71479207,2438.1,2437.9,2.18436207]
["bitfinex-derivatives","ETHF0:USTF0",1730799837009,4.71479207,2438.1,2438.0,2.18434207]
["bitfinex-derivatives","ETHF0:USTF0",1730799839212,4.71479207,2438.1,2438.0,1.77399207]
["bitfinex-derivatives","ETHF0:USTF0",1730799839411,4.71479207,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799839412,5.4626,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799839606,0.41036,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730799839803,1.592863,2438.0,2437.9,1.18694289]
["bitfinex-derivatives","ETHF0:USTF0",1730799840209,0.095,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730799840517,0.4426,2438.5,2438.4,0.94669037]
["bitfinex-derivatives","ETHF0:USTF0",1730799840718,3.53172646,2438.5,2438.4,1.1796211]
["bitfinex-derivatives","ETHF0:USTF0",1730799841020,3.12144646,2438.5,2438.4,1.1796211]
["bitfinex-derivatives","ETHF0:USTF0",1730799841518,3.12144646,2438.5,2438.4,1.17932086]
["bitfinex-derivatives","ETHF0:USTF0",1730799841519,0.4426,2438.5,2438.4,1.17932086]
["bitfinex-derivatives","ETHF0:USTF0",1730799841710,3.86134946,2438.6,2438.4,4.56446338]
["bitfinex-derivatives","ETHF0:USTF0",1730799841910,1.182503,2438.6,2438.5,1.17927072]
["bitfinex-derivatives","ETHF0:USTF0",1730799842114,1.182503,2438.6,2438.5,0.69807734]
["bitfinex-derivatives","ETHF0:USTF0",1730799842313,1.182503,2438.6,2438.5,1.64410933]
["bitfinex-derivatives","ETHF0:USTF0",1730799842713,1.182503,2438.6,2438.5,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1730799842914,44.36384646,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730799843109,41.685,2438.7,2438.6,1.59442631]
["bitfinex-derivatives","ETHF0:USTF0",1730799843313,41.685,2438.7,2438.6,0.64301718]
["bitfinex-derivatives","ETHF0:USTF0",1730799844224,41.685,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730799845623,8.5429655,2439.0,2438.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730799845828,8.5429655,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799845829,9.3050655,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799846022,6.62621904,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799846225,44.8649,2439.0,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799846523,41.6571,2439.0,2438.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730799849022,41.6571,2439.0,2438.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730799849229,44.62860904,2439.0,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730799849628,44.62860904,2439.0,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730799850425,44.21841904,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730799851126,44.62859904,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730799851329,44.21841904,2439.0,2438.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730799851530,44.62860904,2439.0,2438.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730799851726,44.21841904,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730799852731,44.62860904,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730799854227,44.62860904,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799854228,44.21841904,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799855032,41.6571,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799857032,41.6571,2439.0,2438.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730799857240,41.6571,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799857839,0.8571,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730799858532,2.97147904,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730799858732,2.97147904,2439.2,2439.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730799859141,7.07147904,2439.2,2439.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730799859637,0.896,2439.3,2439.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730799859941,0.41015,2439.2,2439.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730799860739,0.896,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730799861443,0.896,2439.3,2439.1,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1730799861444,1.30613,2439.3,2439.1,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1730799864829,1.30613,2439.3,2439.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730799865031,40.8,2439.5,2439.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730799865238,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730799866136,5.98164646,2440.0,2439.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730799866344,2.5027986,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730799866545,1.32104,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730799866741,41.9817586,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730799867538,42.3918186,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799867939,41.9817586,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799868143,0.41007,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799868337,42.3918186,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799868832,41.9817586,2439.8,2439.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730799869038,41.9817586,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799869749,42.3918086,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799870344,41.9817586,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799871338,45.1895586,2439.8,2439.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730799871539,45.5996186,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730799871735,45.1895586,2439.8,2439.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730799872038,45.1895586,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799873044,45.5996086,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799873856,45.1895586,2439.8,2439.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730799874049,45.1895586,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799874349,45.1895586,2439.8,2439.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730799874539,45.1895586,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799874855,44.0078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799875058,40.8,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730799877449,40.8,2439.8,2439.7,4.50847]
["bitfinex-derivatives","ETHF0:USTF0",1730799877750,5.3173586,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799877951,5.3173586,2440.1,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730799877952,5.7273686,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799878257,41.21002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799878947,41.21002,2440.0,2439.8,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1730799879147,5.7273686,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730799879447,5.3173586,2440.1,2439.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730799879648,44.97633235,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799879842,43.33147375,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730799880047,0.4696,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730799880242,0.4579,2440.3,2440.0,4.3895586]
["bitfinex-derivatives","ETHF0:USTF0",1730799880449,0.4579,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799880750,41.2579,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730799881147,41.2579,2440.3,2440.2,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730799881342,41.66787,2440.3,2440.2,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730799881655,41.2579,2440.3,2440.2,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730799881843,40.8,2440.3,2440.2,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730799882043,1.73314,2440.5,2440.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730799882243,1.27284,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799882547,41.2248,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799883142,0.4248,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730799884858,0.848,2440.7,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730799885051,0.848,2440.7,2440.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730799885247,0.848,2440.7,2440.6,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730799885853,0.4381,2440.7,2440.6,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730799888155,4.8370586,2440.8,2440.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730799888360,0.4367,2440.7,2440.6,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730799897164,0.85738,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799898176,0.4475,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799898664,0.4475,2440.8,2440.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730799899971,0.4475,2440.8,2440.5,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799900170,0.85739,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799901069,0.4475,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799901570,0.85738,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799902580,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799902769,0.4475,2440.8,2440.5,2.1071586]
["bitfinex-derivatives","ETHF0:USTF0",1730799902970,0.8574,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799904379,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799906274,0.8574,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799906778,0.4475,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799906983,41.20985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799907284,4.4995586,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799907285,0.9175,2441.2,2440.8,6.1790586]
["bitfinex-derivatives","ETHF0:USTF0",1730799907586,0.86379,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799907780,42.11449,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730799908678,41.2507,2441.4,2441.3,1.5915586]
["bitfinex-derivatives","ETHF0:USTF0",1730799908880,3.2078,2441.6,2441.4,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799909380,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799909381,1.1817586,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799909582,1.1817586,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799909781,1.1817586,2441.1,2440.5,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1730799909782,5.13023,2441.0,2440.5,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1730799909989,4.1056,2441.0,2440.6,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799910185,0.4099,2440.7,2440.6,1.5916686]
["bitfinex-derivatives","ETHF0:USTF0",1730799910380,0.4099,2440.7,2440.6,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799910580,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799910779,0.8978,2441.0,2440.6,1.5916686]
["bitfinex-derivatives","ETHF0:USTF0",1730799911081,0.4099,2440.7,2440.6,1.5916686]
["bitfinex-derivatives","ETHF0:USTF0",1730799911480,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730799911884,0.84337,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730799912085,0.84337,2440.9,2440.7,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799912277,0.84338,2440.9,2440.7,1.5916486]
["bitfinex-derivatives","ETHF0:USTF0",1730799912479,0.439,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730799912679,0.439,2441.0,2440.9,5.6884186]
["bitfinex-derivatives","ETHF0:USTF0",1730799913089,0.439,2441.0,2440.9,6.27726889]
["bitfinex-derivatives","ETHF0:USTF0",1730799913296,0.84885,2441.0,2440.9,5.6884186]
["bitfinex-derivatives","ETHF0:USTF0",1730799913484,0.84885,2441.0,2440.9,1.5916186]
["bitfinex-derivatives","ETHF0:USTF0",1730799913990,4.0843,2441.3,2440.9,5.2785586]
["bitfinex-derivatives","ETHF0:USTF0",1730799914181,4.0843,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799914182,0.40982,2441.2,2441.1,1.5915886]
["bitfinex-derivatives","ETHF0:USTF0",1730799914379,0.40982,2441.2,2441.1,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799914587,4.5126,2441.3,2441.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730799914588,0.40983,2441.1,2441.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730799915593,0.40985,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799915795,0.40988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799916293,41.20988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799919701,40.8,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799919999,41.20988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799922601,43.34793839,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799922997,41.20988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799923201,43.34793839,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799923502,41.20988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799924007,41.20988,2440.8,2440.6,1.5916686]
["bitfinex-derivatives","ETHF0:USTF0",1730799924298,0.4099,2440.7,2440.6,1.5916686]
["bitfinex-derivatives","ETHF0:USTF0",1730799924498,0.4099,2440.7,2440.6,1.76943296]
["bitfinex-derivatives","ETHF0:USTF0",1730799924702,0.4099,2440.7,2440.6,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799924899,0.4099,2440.7,2440.6,1.76943305]
["bitfinex-derivatives","ETHF0:USTF0",1730799925095,0.4099,2440.7,2440.6,2.00190717]
["bitfinex-derivatives","ETHF0:USTF0",1730799925297,0.4099,2440.7,2440.6,1.76943305]
["bitfinex-derivatives","ETHF0:USTF0",1730799925501,0.4099,2440.7,2440.6,2.00192188]
["bitfinex-derivatives","ETHF0:USTF0",1730799926099,0.4099,2440.7,2440.6,2.94286131]
["bitfinex-derivatives","ETHF0:USTF0",1730799926800,0.4099,2440.7,2440.6,2.00192188]
["bitfinex-derivatives","ETHF0:USTF0",1730799927302,0.4099,2440.7,2440.6,2.94296731]
["bitfinex-derivatives","ETHF0:USTF0",1730799927902,3.08179128,2440.7,2440.6,2.00192188]
["bitfinex-derivatives","ETHF0:USTF0",1730799928309,3.08179128,2440.7,2440.6,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799928497,3.08179128,2440.7,2440.6,2.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1730799929101,3.08179128,2440.7,2440.6,0.82080367]
["bitfinex-derivatives","ETHF0:USTF0",1730799929313,3.08179128,2440.7,2440.6,0.82084146]
["bitfinex-derivatives","ETHF0:USTF0",1730799929509,0.4099,2440.7,2440.6,0.82084146]
["bitfinex-derivatives","ETHF0:USTF0",1730799929700,3.09189606,2440.7,2440.6,0.82084146]
["bitfinex-derivatives","ETHF0:USTF0",1730799929900,0.4099,2440.7,2440.6,0.82084146]
["bitfinex-derivatives","ETHF0:USTF0",1730799930503,0.4099,2440.7,2440.6,0.82083947]
["bitfinex-derivatives","ETHF0:USTF0",1730799931297,0.4099,2440.7,2440.6,0.58822351]
["bitfinex-derivatives","ETHF0:USTF0",1730799931712,40.8,2440.8,2440.5,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799931915,0.4099,2440.7,2440.6,0.58830448]
["bitfinex-derivatives","ETHF0:USTF0",1730799932406,0.4099,2440.7,2440.6,0.82093373]
["bitfinex-derivatives","ETHF0:USTF0",1730799932916,0.4099,2440.7,2440.6,0.58830448]
["bitfinex-derivatives","ETHF0:USTF0",1730799933415,41.2099,2440.7,2440.6,0.58830448]
["bitfinex-derivatives","ETHF0:USTF0",1730799934306,1.02479,2440.6,2440.2,4.28365947]
["bitfinex-derivatives","ETHF0:USTF0",1730799934504,3.09233454,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799934699,3.09233454,2440.3,2440.2,4.02878801]
["bitfinex-derivatives","ETHF0:USTF0",1730799934899,3.09233454,2440.3,2440.2,4.9701269]
["bitfinex-derivatives","ETHF0:USTF0",1730799935109,0.40997,2440.3,2440.2,4.9701269]
["bitfinex-derivatives","ETHF0:USTF0",1730799935408,0.40997,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799935617,2.68236454,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730799935618,3.09231454,2440.4,2440.2,5.38008111]
["bitfinex-derivatives","ETHF0:USTF0",1730799935817,3.09231454,2440.4,2440.3,0.82097871]
["bitfinex-derivatives","ETHF0:USTF0",1730799936518,0.40995,2440.4,2440.3,0.82097871]
["bitfinex-derivatives","ETHF0:USTF0",1730799937414,0.40994,2440.5,2440.3,3.35373981]
["bitfinex-derivatives","ETHF0:USTF0",1730799937709,0.40994,2440.5,2440.4,1.67843489]
["bitfinex-derivatives","ETHF0:USTF0",1730799937710,0.40993,2440.5,2440.4,1.67843489]
["bitfinex-derivatives","ETHF0:USTF0",1730799937913,5.89016454,2440.6,2440.4,3.04994954]
["bitfinex-derivatives","ETHF0:USTF0",1730799937914,3.2078,2440.6,2440.4,3.04994954]
["bitfinex-derivatives","ETHF0:USTF0",1730799938114,3.61773,2440.6,2440.5,2.00255349]
["bitfinex-derivatives","ETHF0:USTF0",1730799938509,3.2078,2440.6,2440.5,2.41248349]
["bitfinex-derivatives","ETHF0:USTF0",1730799939018,3.61771,2440.6,2440.5,2.41246324]
["bitfinex-derivatives","ETHF0:USTF0",1730799939415,3.61771,2440.6,2440.5,2.00253324]
["bitfinex-derivatives","ETHF0:USTF0",1730799941212,6.30007454,2440.6,2440.5,2.00253324]
["bitfinex-derivatives","ETHF0:USTF0",1730799941413,3.61771,2440.6,2440.5,2.00253324]
["bitfinex-derivatives","ETHF0:USTF0",1730799941912,0.40991,2440.6,2440.5,2.00253324]
["bitfinex-derivatives","ETHF0:USTF0",1730799942422,0.40991,2440.6,2440.5,1.76985893]
["bitfinex-derivatives","ETHF0:USTF0",1730799942624,0.40991,2440.6,2440.5,2.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1730799942921,0.40991,2440.6,2440.5,2.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1730799944614,0.40991,2440.6,2440.5,1.76987253]
["bitfinex-derivatives","ETHF0:USTF0",1730799944615,3.09227454,2440.6,2440.5,1.76987253]
["bitfinex-derivatives","ETHF0:USTF0",1730799944815,0.40991,2440.6,2440.5,2.00240083]
["bitfinex-derivatives","ETHF0:USTF0",1730799945020,0.40991,2440.6,2440.5,2.00240815]
["bitfinex-derivatives","ETHF0:USTF0",1730799945215,3.09227454,2440.6,2440.5,1.76987253]
["bitfinex-derivatives","ETHF0:USTF0",1730799945720,3.09227454,2440.6,2440.5,0.58811393]
["bitfinex-derivatives","ETHF0:USTF0",1730799946429,6.30007454,2440.6,2440.5,0.58811393]
["bitfinex-derivatives","ETHF0:USTF0",1730799946631,0.40993,2440.5,2440.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730799946918,0.40997,2440.3,2440.2,2.1052586]
["bitfinex-derivatives","ETHF0:USTF0",1730799947122,0.40997,2440.3,2440.2,3.36933186]
["bitfinex-derivatives","ETHF0:USTF0",1730799947616,0.40997,2440.3,2440.2,4.31028616]
["bitfinex-derivatives","ETHF0:USTF0",1730799949022,0.40997,2440.3,2440.2,4.31021453]
["bitfinex-derivatives","ETHF0:USTF0",1730799949216,0.40997,2440.3,2440.2,4.3102048]
["bitfinex-derivatives","ETHF0:USTF0",1730799949521,0.40997,2440.3,2440.2,2.5486586]
["bitfinex-derivatives","ETHF0:USTF0",1730799949716,0.40997,2440.3,2440.2,4.31000369]
["bitfinex-derivatives","ETHF0:USTF0",1730799949916,0.40997,2440.3,2440.2,4.310005]
["bitfinex-derivatives","ETHF0:USTF0",1730799950116,0.40997,2440.3,2440.2,3.36918449]
["bitfinex-derivatives","ETHF0:USTF0",1730799953118,0.40997,2440.3,2440.2,2.5486586]
["bitfinex-derivatives","ETHF0:USTF0",1730799953312,0.40997,2440.3,2440.2,3.36902631]
["bitfinex-derivatives","ETHF0:USTF0",1730799954423,0.40997,2440.3,2440.2,4.30986849]
["bitfinex-derivatives","ETHF0:USTF0",1730799954626,0.40997,2440.3,2440.2,4.07740981]
["bitfinex-derivatives","ETHF0:USTF0",1730799954822,0.40997,2440.3,2440.2,4.30991862]
["bitfinex-derivatives","ETHF0:USTF0",1730799956624,0.40997,2440.3,2440.2,4.71989862]
["bitfinex-derivatives","ETHF0:USTF0",1730799957217,0.40997,2440.3,2440.2,4.30991862]
["bitfinex-derivatives","ETHF0:USTF0",1730799960225,0.40997,2440.3,2440.2,2.9586386]
["bitfinex-derivatives","ETHF0:USTF0",1730799960426,0.40997,2440.3,2440.2,4.72116281]
["bitfinex-derivatives","ETHF0:USTF0",1730799961423,0.40997,2440.3,2440.2,5.89851616]
["bitfinex-derivatives","ETHF0:USTF0",1730799961629,0.40997,2440.3,2440.2,5.48853616]
["bitfinex-derivatives","ETHF0:USTF0",1730799962125,0.40997,2440.3,2440.2,5.89851616]
["bitfinex-derivatives","ETHF0:USTF0",1730799962430,0.40997,2440.3,2440.2,6.4040154]
["bitfinex-derivatives","ETHF0:USTF0",1730799962729,0.40997,2440.3,2440.2,6.4040146]
["bitfinex-derivatives","ETHF0:USTF0",1730799963128,0.40997,2440.3,2440.2,6.40473651]
["bitfinex-derivatives","ETHF0:USTF0",1730799963531,0.40997,2440.3,2440.2,5.99475651]
["bitfinex-derivatives","ETHF0:USTF0",1730799964228,0.40997,2440.3,2440.2,6.40473651]
["bitfinex-derivatives","ETHF0:USTF0",1730799964830,0.40997,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730799965029,0.40997,2440.4,2440.3,5.03781651]
["bitfinex-derivatives","ETHF0:USTF0",1730799965727,0.40997,2440.4,2440.3,9.13541651]
["bitfinex-derivatives","ETHF0:USTF0",1730799965930,0.40994,2440.5,2440.3,8.72545651]
["bitfinex-derivatives","ETHF0:USTF0",1730799966133,0.40994,2440.5,2440.4,3.35052947]
["bitfinex-derivatives","ETHF0:USTF0",1730799966335,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730799966525,0.40994,2440.5,2440.4,3.35073954]
["bitfinex-derivatives","ETHF0:USTF0",1730799966830,0.40994,2440.5,2440.4,3.58355095]
["bitfinex-derivatives","ETHF0:USTF0",1730799967028,0.40994,2440.5,2440.4,3.35076849]
["bitfinex-derivatives","ETHF0:USTF0",1730799967534,0.40994,2440.5,2440.4,3.85631926]
["bitfinex-derivatives","ETHF0:USTF0",1730799967725,0.40994,2440.5,2440.4,3.35076849]
["bitfinex-derivatives","ETHF0:USTF0",1730799968030,0.40994,2440.5,2440.4,2.94083849]
["bitfinex-derivatives","ETHF0:USTF0",1730799968232,0.40994,2440.5,2440.4,3.35078849]
["bitfinex-derivatives","ETHF0:USTF0",1730799969132,0.40994,2440.5,2440.4,2.94083849]
["bitfinex-derivatives","ETHF0:USTF0",1730799969334,0.40994,2440.5,2440.4,3.44642649]
["bitfinex-derivatives","ETHF0:USTF0",1730799969721,0.40994,2440.5,2440.4,3.85637649]
["bitfinex-derivatives","ETHF0:USTF0",1730799970126,0.40994,2440.5,2440.4,3.1183254]
["bitfinex-derivatives","ETHF0:USTF0",1730799970334,0.40994,2440.5,2440.4,3.85671625]
["bitfinex-derivatives","ETHF0:USTF0",1730799970636,0.40994,2440.5,2440.4,3.85675385]
["bitfinex-derivatives","ETHF0:USTF0",1730799971839,0.40994,2440.5,2440.4,3.44680385]
["bitfinex-derivatives","ETHF0:USTF0",1730799972131,7.18586266,2440.5,2440.4,1.76362504]
["bitfinex-derivatives","ETHF0:USTF0",1730799972323,5.38354,2440.5,2440.4,1.76362504]
["bitfinex-derivatives","ETHF0:USTF0",1730799972527,5.38354,2440.5,2440.4,0.82158142]
["bitfinex-derivatives","ETHF0:USTF0",1730799972941,5.38354,2440.5,2440.4,0.58877726]
["bitfinex-derivatives","ETHF0:USTF0",1730799973234,1.28594,2440.5,2440.4,0.58877726]
["bitfinex-derivatives","ETHF0:USTF0",1730799973435,5.38354,2440.5,2440.4,0.82166987]
["bitfinex-derivatives","ETHF0:USTF0",1730799973631,5.38353,2440.5,2440.4,0.23287803]
["bitfinex-derivatives","ETHF0:USTF0",1730799973832,5.38353,2440.5,2440.4,0.82183512]
["bitfinex-derivatives","ETHF0:USTF0",1730799974144,5.38353,2440.5,2440.4,0.82183219]
["bitfinex-derivatives","ETHF0:USTF0",1730799977236,0.40998,2440.2,2440.1,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799977432,0.40998,2440.2,2440.1,2.71308641]
["bitfinex-derivatives","ETHF0:USTF0",1730799977642,0.40998,2440.2,2440.1,4.62965662]
["bitfinex-derivatives","ETHF0:USTF0",1730799981041,0.40998,2440.2,2440.1,4.12379049]
["bitfinex-derivatives","ETHF0:USTF0",1730799981236,0.40998,2440.2,2440.1,4.62952011]
["bitfinex-derivatives","ETHF0:USTF0",1730799983835,0.40998,2440.2,2440.1,3.44776151]
["bitfinex-derivatives","ETHF0:USTF0",1730799984039,0.40998,2440.2,2440.1,4.62952011]
["bitfinex-derivatives","ETHF0:USTF0",1730799984542,0.40998,2440.2,2440.1,4.62940695]
["bitfinex-derivatives","ETHF0:USTF0",1730799985838,0.40998,2440.2,2440.1,1.76407843]
["bitfinex-derivatives","ETHF0:USTF0",1730799986037,3.09821545,2440.2,2440.1,1.76407843]
["bitfinex-derivatives","ETHF0:USTF0",1730799987034,0.41,2440.1,2440.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730799987240,0.41,2440.1,2440.0,7.08146811]
["bitfinex-derivatives","ETHF0:USTF0",1730799987440,0.8632,2440.1,2440.0,3.87366811]
["bitfinex-derivatives","ETHF0:USTF0",1730799988037,0.8632,2440.1,2440.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730799988340,0.8632,2440.1,2440.0,3.87358268]
["bitfinex-derivatives","ETHF0:USTF0",1730799989234,4.5112,2440.1,2440.0,2.26974535]
["bitfinex-derivatives","ETHF0:USTF0",1730799989436,7.19943545,2440.1,2440.0,1.76404134]
["bitfinex-derivatives","ETHF0:USTF0",1730799989632,7.19943545,2440.1,2440.0,0.82177148]
["bitfinex-derivatives","ETHF0:USTF0",1730799990643,11.29783545,2440.1,2440.0,0.82177148]
["bitfinex-derivatives","ETHF0:USTF0",1730799991338,12.47959405,2440.1,2440.0,0.82177148]
["bitfinex-derivatives","ETHF0:USTF0",1730799991535,12.47959405,2440.1,2440.0,0.58891866]
["bitfinex-derivatives","ETHF0:USTF0",1730799991536,9.7913586,2440.1,2440.0,0.58891866]
["bitfinex-derivatives","ETHF0:USTF0",1730799991745,9.3813586,2440.1,2440.0,0.58874973]
["bitfinex-derivatives","ETHF0:USTF0",1730799991946,9.7913586,2440.1,2440.0,0.58874973]
["bitfinex-derivatives","ETHF0:USTF0",1730799992353,0.41007,2439.7,2439.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730799992545,0.41007,2439.7,2439.6,2.22118382]
["bitfinex-derivatives","ETHF0:USTF0",1730799993642,0.41007,2439.7,2439.6,3.40294242]
["bitfinex-derivatives","ETHF0:USTF0",1730799994342,0.41007,2439.7,2439.6,2.46116972]
["bitfinex-derivatives","ETHF0:USTF0",1730799994547,0.41007,2439.7,2439.6,3.40246263]
["bitfinex-derivatives","ETHF0:USTF0",1730799995052,0.41007,2439.7,2439.6,2.46116972]
["bitfinex-derivatives","ETHF0:USTF0",1730799995249,0.41007,2439.7,2439.6,3.40246421]
["bitfinex-derivatives","ETHF0:USTF0",1730799995449,0.41007,2439.7,2439.6,2.46085578]
["bitfinex-derivatives","ETHF0:USTF0",1730799995645,0.41007,2439.7,2439.6,1.87256178]
["bitfinex-derivatives","ETHF0:USTF0",1730799995853,0.41007,2439.7,2439.6,2.4605882]
["bitfinex-derivatives","ETHF0:USTF0",1730799997766,0.86806,2439.8,2439.6,2.4605882]
["bitfinex-derivatives","ETHF0:USTF0",1730799997964,0.86806,2439.8,2439.7,2.00243123]
["bitfinex-derivatives","ETHF0:USTF0",1730799997965,0.41005,2439.8,2439.7,2.00243123]
["bitfinex-derivatives","ETHF0:USTF0",1730799999063,0.41005,2439.8,2439.7,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730799999261,0.41005,2439.8,2439.7,1.76964518]
["bitfinex-derivatives","ETHF0:USTF0",1730799999462,0.41005,2439.8,2439.7,2.0020754]
["bitfinex-derivatives","ETHF0:USTF0",1730800000465,0.41005,2439.8,2439.7,1.76964518]
["bitfinex-derivatives","ETHF0:USTF0",1730800002367,0.41007,2439.7,2439.6,1.6398586]
["bitfinex-derivatives","ETHF0:USTF0",1730800002668,0.41007,2439.7,2439.6,1.04587202]
["bitfinex-derivatives","ETHF0:USTF0",1730800005976,0.4415,2439.8,2439.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730800006177,0.41008,2439.6,2439.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730800007065,0.87278,2439.6,2439.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730800008277,0.4101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800008473,0.4101,2439.5,2439.4,3.79529237]
["bitfinex-derivatives","ETHF0:USTF0",1730800008678,0.4101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800009677,0.4101,2439.5,2439.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1730800010085,0.4101,2439.5,2439.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730800010372,0.4101,2439.5,2439.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1730800011178,0.4101,2439.5,2439.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730800011372,0.4101,2439.5,2439.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1730800012880,0.4101,2439.5,2439.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730800013282,0.4101,2439.5,2439.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1730800013475,0.4101,2439.5,2439.4,6.52559689]
["bitfinex-derivatives","ETHF0:USTF0",1730800014078,0.4101,2439.5,2439.4,5.7058686]
["bitfinex-derivatives","ETHF0:USTF0",1730800014278,0.4101,2439.5,2439.4,6.52557763]
["bitfinex-derivatives","ETHF0:USTF0",1730800014677,0.4101,2439.5,2439.4,6.11546763]
["bitfinex-derivatives","ETHF0:USTF0",1730800014981,0.4101,2439.5,2439.4,4.70144211]
["bitfinex-derivatives","ETHF0:USTF0",1730800016276,0.41015,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800016477,0.41015,2439.2,2439.1,4.02778715]
["bitfinex-derivatives","ETHF0:USTF0",1730800017581,0.41015,2439.2,2439.1,0.81998715]
["bitfinex-derivatives","ETHF0:USTF0",1730800017773,0.41015,2439.2,2439.1,0.81999849]
["bitfinex-derivatives","ETHF0:USTF0",1730800018179,0.41015,2439.2,2439.1,4.91999849]
["bitfinex-derivatives","ETHF0:USTF0",1730800018483,0.41015,2439.2,2439.1,4.91998662]
["bitfinex-derivatives","ETHF0:USTF0",1730800018981,0.41015,2439.2,2439.1,0.81998662]
["bitfinex-derivatives","ETHF0:USTF0",1730800019574,0.4609,2439.4,2439.1,2.00174522]
["bitfinex-derivatives","ETHF0:USTF0",1730800019778,0.41012,2439.4,2439.3,1.1817586]
["bitfinex-derivatives","ETHF0:USTF0",1730800020083,0.41012,2439.4,2439.3,1.76940014]
["bitfinex-derivatives","ETHF0:USTF0",1730800020283,0.41012,2439.4,2439.3,2.65050014]
["bitfinex-derivatives","ETHF0:USTF0",1730800020783,0.41012,2439.4,2439.3,1.46874154]
["bitfinex-derivatives","ETHF0:USTF0",1730800020991,0.41012,2439.4,2439.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730800026684,0.41012,2439.4,2439.3,1.46884852]
["bitfinex-derivatives","ETHF0:USTF0",1730800027191,0.41012,2439.4,2439.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730800027383,0.41012,2439.4,2439.3,1.46890796]
["bitfinex-derivatives","ETHF0:USTF0",1730800027788,0.41012,2439.4,2439.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730800028000,0.41012,2439.4,2439.3,1.46890794]
["bitfinex-derivatives","ETHF0:USTF0",1730800028589,0.41012,2439.4,2439.3,1.70135199]
["bitfinex-derivatives","ETHF0:USTF0",1730800028794,0.41012,2439.4,2439.3,1.70135876]
["bitfinex-derivatives","ETHF0:USTF0",1730800029094,0.41012,2439.4,2439.3,1.70136378]
["bitfinex-derivatives","ETHF0:USTF0",1730800029289,0.41012,2439.4,2439.3,1.46890794]
["bitfinex-derivatives","ETHF0:USTF0",1730800029492,0.41012,2439.4,2439.3,1.70137674]
["bitfinex-derivatives","ETHF0:USTF0",1730800030391,0.41012,2439.4,2439.3,1.70143688]
["bitfinex-derivatives","ETHF0:USTF0",1730800030589,0.41012,2439.4,2439.3,1.70171711]
["bitfinex-derivatives","ETHF0:USTF0",1730800030788,0.41012,2439.4,2439.3,1.03348817]
["bitfinex-derivatives","ETHF0:USTF0",1730800030995,0.41012,2439.4,2439.3,0.58808817]
["bitfinex-derivatives","ETHF0:USTF0",1730800031190,0.86812,2439.4,2439.3,0.58808817]
["bitfinex-derivatives","ETHF0:USTF0",1730800031406,0.41015,2439.2,2439.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730800031688,0.41015,2439.2,2439.1,2.65456041]
["bitfinex-derivatives","ETHF0:USTF0",1730800035299,0.41015,2439.2,2439.1,2.65523824]
["bitfinex-derivatives","ETHF0:USTF0",1730800035995,0.41015,2439.2,2439.1,5.42421695]
["bitfinex-derivatives","ETHF0:USTF0",1730800036291,3.55867323,2439.6,2439.1,9.61938615]
["bitfinex-derivatives","ETHF0:USTF0",1730800036495,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730800036800,0.41012,2439.4,2439.3,2.19773824]
["bitfinex-derivatives","ETHF0:USTF0",1730800038802,0.41012,2439.4,2439.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730800039095,0.41012,2439.4,2439.3,2.78689215]
["bitfinex-derivatives","ETHF0:USTF0",1730800039299,1.5918786,2439.4,2439.3,1.76316487]
["bitfinex-derivatives","ETHF0:USTF0",1730800039492,1.5918786,2439.4,2439.3,0.82136009]
["bitfinex-derivatives","ETHF0:USTF0",1730800039690,0.41015,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800039898,0.41015,2439.2,2438.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730800039899,0.4102,2438.9,2438.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730800040100,0.4102,2438.9,2438.8,2.66973903]
["bitfinex-derivatives","ETHF0:USTF0",1730800040594,7.718,2438.9,2438.8,0.8214985]
["bitfinex-derivatives","ETHF0:USTF0",1730800040796,0.41027,2438.5,2438.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730800040998,0.41027,2438.5,2438.4,1.26241367]
["bitfinex-derivatives","ETHF0:USTF0",1730800041203,0.41027,2438.5,2438.4,2.20371048]
["bitfinex-derivatives","ETHF0:USTF0",1730800041496,0.41026,2438.6,2438.4,3.79574908]
["bitfinex-derivatives","ETHF0:USTF0",1730800041699,0.41023,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730800041999,0.41021,2438.9,2438.7,3.29212572]
["bitfinex-derivatives","ETHF0:USTF0",1730800042191,0.41022,2438.8,2438.7,2.29323148]
["bitfinex-derivatives","ETHF0:USTF0",1730800042396,0.41022,2438.8,2438.7,3.82241879]
["bitfinex-derivatives","ETHF0:USTF0",1730800043300,0.41022,2438.8,2438.7,1.69960159]
["bitfinex-derivatives","ETHF0:USTF0",1730800043497,0.41022,2438.8,2438.7,1.46706163]
["bitfinex-derivatives","ETHF0:USTF0",1730800043706,0.41022,2438.8,2438.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730800043995,0.41022,2438.8,2438.7,1.46701937]
["bitfinex-derivatives","ETHF0:USTF0",1730800044394,0.41022,2438.8,2438.7,1.02911937]
["bitfinex-derivatives","ETHF0:USTF0",1730800044601,0.41022,2438.8,2438.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730800045394,3.2078,2438.9,2438.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730800045599,0.41025,2438.6,2438.5,1.02845036]
["bitfinex-derivatives","ETHF0:USTF0",1730800045901,0.41025,2438.6,2438.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730800046098,0.41025,2438.6,2438.5,1.26089271]
["bitfinex-derivatives","ETHF0:USTF0",1730800046300,0.41025,2438.6,2438.5,1.26086929]
["bitfinex-derivatives","ETHF0:USTF0",1730800047903,0.41025,2438.6,2438.5,1.02844169]
["bitfinex-derivatives","ETHF0:USTF0",1730800049094,0.41025,2438.6,2438.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730800049906,0.41025,2438.6,2438.5,1.02819106]
["bitfinex-derivatives","ETHF0:USTF0",1730800050105,0.41025,2438.6,2438.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730800050809,0.41025,2438.6,2438.5,1.43840411]
["bitfinex-derivatives","ETHF0:USTF0",1730800051005,0.41025,2438.6,2438.5,1.02813411]
["bitfinex-derivatives","ETHF0:USTF0",1730800051306,0.41023,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730800051505,0.41023,2438.7,2438.6,4.20567411]
["bitfinex-derivatives","ETHF0:USTF0",1730800052006,0.41023,2438.7,2438.6,3.79543411]
["bitfinex-derivatives","ETHF0:USTF0",1730800053310,0.41023,2438.7,2438.6,3.79535824]
["bitfinex-derivatives","ETHF0:USTF0",1730800053504,0.41023,2438.7,2438.6,4.20560824]
["bitfinex-derivatives","ETHF0:USTF0",1730800053919,0.41023,2438.7,2438.6,3.79535824]
["bitfinex-derivatives","ETHF0:USTF0",1730800055303,0.4591,2438.9,2438.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730800055609,0.41025,2438.6,2438.5,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1730800055809,0.41025,2438.6,2438.5,1.43831066]
["bitfinex-derivatives","ETHF0:USTF0",1730800056013,0.41025,2438.6,2438.5,1.67060776]
["bitfinex-derivatives","ETHF0:USTF0",1730800056214,0.4591,2438.9,2438.5,1.26033776]
["bitfinex-derivatives","ETHF0:USTF0",1730800056516,0.41024,2438.7,2438.6,0.99778066]
["bitfinex-derivatives","ETHF0:USTF0",1730800056906,0.41024,2438.7,2438.6,4.68834066]
["bitfinex-derivatives","ETHF0:USTF0",1730800057603,0.41024,2438.7,2438.6,5.09859066]
["bitfinex-derivatives","ETHF0:USTF0",1730800058912,4.1097,2439.1,2438.6,4.92063751]
["bitfinex-derivatives","ETHF0:USTF0",1730800059105,3.6512,2439.1,2438.7,2.4469027]
["bitfinex-derivatives","ETHF0:USTF0",1730800059306,0.4102,2438.9,2438.8,1.6704541]
["bitfinex-derivatives","ETHF0:USTF0",1730800059510,0.4102,2438.9,2438.8,2.1345541]
["bitfinex-derivatives","ETHF0:USTF0",1730800059720,0.41019,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730800060014,0.41019,2439.0,2438.9,0.99773066]
["bitfinex-derivatives","ETHF0:USTF0",1730800060618,0.41019,2439.0,2438.9,0.99782712]
["bitfinex-derivatives","ETHF0:USTF0",1730800061007,0.41019,2439.0,2438.9,0.58763712]
["bitfinex-derivatives","ETHF0:USTF0",1730800063719,0.41019,2439.0,2438.9,0.99783712]
["bitfinex-derivatives","ETHF0:USTF0",1730800063918,0.41019,2439.0,2438.9,0.58763712]
["bitfinex-derivatives","ETHF0:USTF0",1730800064318,0.4102,2438.9,2438.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730800064518,0.4102,2438.9,2438.8,1.54710263]
["bitfinex-derivatives","ETHF0:USTF0",1730800064726,0.4102,2438.9,2438.8,2.13489293]
["bitfinex-derivatives","ETHF0:USTF0",1730800065924,0.4102,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730800066119,0.4102,2439.0,2438.9,1.23038753]
["bitfinex-derivatives","ETHF0:USTF0",1730800066627,0.4102,2439.0,2438.9,0.9979903]
["bitfinex-derivatives","ETHF0:USTF0",1730800066824,0.4102,2439.0,2438.9,1.23039907]
["bitfinex-derivatives","ETHF0:USTF0",1730800067021,0.4102,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730800067223,0.4102,2439.0,2438.9,0.99801934]
["bitfinex-derivatives","ETHF0:USTF0",1730800067730,0.4102,2439.0,2438.9,0.82022969]
["bitfinex-derivatives","ETHF0:USTF0",1730800067917,0.4102,2439.0,2438.9,0.23241035]
["bitfinex-derivatives","ETHF0:USTF0",1730800068823,0.4102,2439.0,2438.9,0.58787057]
["bitfinex-derivatives","ETHF0:USTF0",1730800069121,0.4102,2439.0,2438.9,0.82030576]
["bitfinex-derivatives","ETHF0:USTF0",1730800069325,0.4102,2439.0,2438.9,0.58787057]
["bitfinex-derivatives","ETHF0:USTF0",1730800069722,4.5102,2439.0,2438.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730800069925,0.41023,2438.7,2438.6,2.19466058]
["bitfinex-derivatives","ETHF0:USTF0",1730800070118,0.41023,2438.7,2438.6,1.25398252]
["bitfinex-derivatives","ETHF0:USTF0",1730800070527,0.41023,2438.7,2438.6,1.02152378]
["bitfinex-derivatives","ETHF0:USTF0",1730800071830,5.6927886,2438.7,2438.6,0.58792378]
["bitfinex-derivatives","ETHF0:USTF0",1730800072029,0.41028,2438.4,2438.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730800072225,0.41028,2438.4,2438.3,1.2474972]
["bitfinex-derivatives","ETHF0:USTF0",1730800072821,0.095,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730800073023,0.4102,2438.9,2438.8,3.78921073]
["bitfinex-derivatives","ETHF0:USTF0",1730800073226,0.4102,2438.9,2438.8,4.02167615]
["bitfinex-derivatives","ETHF0:USTF0",1730800073531,0.4102,2438.9,2438.8,4.01999669]
["bitfinex-derivatives","ETHF0:USTF0",1730800073725,1.5919586,2438.9,2438.8,4.01999669]
["bitfinex-derivatives","ETHF0:USTF0",1730800074228,1.5919586,2438.9,2438.8,0.57971212]
["bitfinex-derivatives","ETHF0:USTF0",1730800075333,0.4102,2438.9,2438.8,0.57971212]
["bitfinex-derivatives","ETHF0:USTF0",1730800075731,0.4102,2438.9,2438.8,1.22245301]
["bitfinex-derivatives","ETHF0:USTF0",1730800075930,0.4102,2438.9,2438.8,0.81223301]
["bitfinex-derivatives","ETHF0:USTF0",1730800078832,0.4102,2438.9,2438.8,1.22245301]
["bitfinex-derivatives","ETHF0:USTF0",1730800080529,0.4102,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730800080724,0.4102,2438.9,2438.8,0.99029531]
["bitfinex-derivatives","ETHF0:USTF0",1730800080935,0.4102,2438.9,2438.8,1.22291254]
["bitfinex-derivatives","ETHF0:USTF0",1730800083235,0.4102,2438.9,2438.8,2.15142969]
["bitfinex-derivatives","ETHF0:USTF0",1730800083538,0.4102,2438.9,2438.8,1.74162066]
["bitfinex-derivatives","ETHF0:USTF0",1730800083848,0.41022,2438.9,2438.8,0.64295926]
["bitfinex-derivatives","ETHF0:USTF0",1730800084038,0.41022,2438.9,2438.8,0.81309604]
["bitfinex-derivatives","ETHF0:USTF0",1730800085339,0.41022,2438.9,2438.8,1.74207069]
["bitfinex-derivatives","ETHF0:USTF0",1730800085539,7.18690997,2438.9,2438.8,0.81309604]
["bitfinex-derivatives","ETHF0:USTF0",1730800085751,7.18690997,2438.9,2438.8,0.58034678]
["bitfinex-derivatives","ETHF0:USTF0",1730800085941,0.41025,2438.6,2438.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730800086136,0.41025,2438.6,2438.5,5.39517396]
["bitfinex-derivatives","ETHF0:USTF0",1730800086340,41.21025,2438.6,2438.5,5.90086995]
["bitfinex-derivatives","ETHF0:USTF0",1730800086643,0.41025,2438.6,2438.5,7.06211789]
["bitfinex-derivatives","ETHF0:USTF0",1730800086837,0.41025,2438.6,2438.5,7.47238789]
["bitfinex-derivatives","ETHF0:USTF0",1730800087034,0.41025,2438.6,2438.5,4.06287]
["bitfinex-derivatives","ETHF0:USTF0",1730800087236,0.41025,2438.6,2438.5,7.23968484]
["bitfinex-derivatives","ETHF0:USTF0",1730800087443,0.41025,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730800087739,0.41025,2438.7,2438.6,2.24833584]
["bitfinex-derivatives","ETHF0:USTF0",1730800087949,0.41025,2438.7,2438.6,3.40966108]
["bitfinex-derivatives","ETHF0:USTF0",1730800088333,0.41025,2438.7,2438.6,3.81991607]
["bitfinex-derivatives","ETHF0:USTF0",1730800088638,0.41023,2438.7,2438.6,3.81990607]
["bitfinex-derivatives","ETHF0:USTF0",1730800088847,0.41021,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730800089145,0.41021,2438.9,2438.8,2.65849478]
["bitfinex-derivatives","ETHF0:USTF0",1730800089645,0.41021,2438.9,2438.8,3.55759478]
["bitfinex-derivatives","ETHF0:USTF0",1730800089841,0.41021,2438.9,2438.8,3.55761478]
["bitfinex-derivatives","ETHF0:USTF0",1730800090145,0.41021,2438.9,2438.8,3.05193125]
["bitfinex-derivatives","ETHF0:USTF0",1730800090650,0.41021,2438.9,2438.8,3.55749172]
["bitfinex-derivatives","ETHF0:USTF0",1730800090842,0.41021,2438.9,2438.8,3.05180735]
["bitfinex-derivatives","ETHF0:USTF0",1730800091143,0.41021,2438.9,2438.8,3.55749359]
["bitfinex-derivatives","ETHF0:USTF0",1730800091348,0.41021,2438.9,2438.8,4.71874141]
["bitfinex-derivatives","ETHF0:USTF0",1730800091554,0.41021,2438.9,2438.8,3.14727359]
["bitfinex-derivatives","ETHF0:USTF0",1730800092152,0.41021,2438.9,2438.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730800092358,0.41021,2438.9,2438.8,2.64166641]
["bitfinex-derivatives","ETHF0:USTF0",1730800092359,0.87101,2438.9,2438.8,2.64166641]
["bitfinex-derivatives","ETHF0:USTF0",1730800094243,0.87101,2438.9,2438.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730800094448,0.87101,2438.9,2438.8,2.40892887]
["bitfinex-derivatives","ETHF0:USTF0",1730800094652,0.87101,2438.9,2438.8,2.40891075]
["bitfinex-derivatives","ETHF0:USTF0",1730800094854,0.87101,2438.9,2438.8,1.74268347]
["bitfinex-derivatives","ETHF0:USTF0",1730800097447,7.64769997,2438.9,2438.8,1.74268347]
["bitfinex-derivatives","ETHF0:USTF0",1730800097647,7.64769997,2438.9,2438.8,0.81356916]
["bitfinex-derivatives","ETHF0:USTF0",1730800098052,0.41023,2438.7,2438.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730800098245,0.41023,2438.7,2438.6,3.51989772]
["bitfinex-derivatives","ETHF0:USTF0",1730800098449,0.41023,2438.7,2438.6,3.75282305]
["bitfinex-derivatives","ETHF0:USTF0",1730800098852,0.41023,2438.7,2438.6,3.34257305]
["bitfinex-derivatives","ETHF0:USTF0",1730800099254,0.41023,2438.7,2438.6,3.848442]
["bitfinex-derivatives","ETHF0:USTF0",1730800100853,0.41023,2438.7,2438.6,4.258692]
["bitfinex-derivatives","ETHF0:USTF0",1730800101558,0.41023,2438.7,2438.6,0.94366895]
["bitfinex-derivatives","ETHF0:USTF0",1730800101753,0.41023,2438.7,2438.6,3.84849852]
["bitfinex-derivatives","ETHF0:USTF0",1730800102559,0.41023,2438.7,2438.6,4.25874852]
["bitfinex-derivatives","ETHF0:USTF0",1730800102853,3.13748997,2438.9,2438.6,4.25874852]
["bitfinex-derivatives","ETHF0:USTF0",1730800103059,0.41022,2438.8,2438.7,2.65922493]
["bitfinex-derivatives","ETHF0:USTF0",1730800103259,0.41022,2438.8,2438.7,3.82090212]
["bitfinex-derivatives","ETHF0:USTF0",1730800103453,0.41022,2438.8,2438.7,3.41067212]
["bitfinex-derivatives","ETHF0:USTF0",1730800105055,0.41022,2438.8,2438.7,0.73879276]
["bitfinex-derivatives","ETHF0:USTF0",1730800105262,0.41022,2438.8,2438.7,3.41066131]
["bitfinex-derivatives","ETHF0:USTF0",1730800105563,0.41022,2438.8,2438.7,3.82094725]
["bitfinex-derivatives","ETHF0:USTF0",1730800105866,0.41021,2438.9,2438.7,3.82094725]
["bitfinex-derivatives","ETHF0:USTF0",1730800106157,0.41021,2438.9,2438.8,3.10822285]
["bitfinex-derivatives","ETHF0:USTF0",1730800106359,43.93468997,2439.1,2438.8,4.26992053]
["bitfinex-derivatives","ETHF0:USTF0",1730800106563,0.41018,2439.0,2438.9,2.17103696]
["bitfinex-derivatives","ETHF0:USTF0",1730800106868,0.41018,2439.0,2438.9,3.1376163]
["bitfinex-derivatives","ETHF0:USTF0",1730800107056,41.21018,2439.1,2438.9,3.1376163]
["bitfinex-derivatives","ETHF0:USTF0",1730800107259,41.21018,2439.1,2439.0,1.74313696]
["bitfinex-derivatives","ETHF0:USTF0",1730800107260,0.41018,2439.1,2439.0,1.74313696]
["bitfinex-derivatives","ETHF0:USTF0",1730800107660,0.41018,2439.1,2439.0,2.24900476]
["bitfinex-derivatives","ETHF0:USTF0",1730800109968,0.41018,2439.1,2439.0,3.41053174]
["bitfinex-derivatives","ETHF0:USTF0",1730800110461,0.41018,2439.1,2439.0,2.24900476]
["bitfinex-derivatives","ETHF0:USTF0",1730800110868,0.41018,2439.1,2439.0,1.74313696]
["bitfinex-derivatives","ETHF0:USTF0",1730800110869,2.02328354,2439.1,2439.0,1.74313696]
["bitfinex-derivatives","ETHF0:USTF0",1730800111060,8.79997351,2439.1,2439.0,0.81377726]
["bitfinex-derivatives","ETHF0:USTF0",1730800111572,3.51705936,2439.1,2439.0,0.81377726]
["bitfinex-derivatives","ETHF0:USTF0",1730800112463,3.51705936,2439.1,2439.0,0.81377942]
["bitfinex-derivatives","ETHF0:USTF0",1730800114674,0.84118,2439.1,2439.0,0.81377942]
["bitfinex-derivatives","ETHF0:USTF0",1730800114964,0.84118,2439.1,2439.0,0.58084981]
["bitfinex-derivatives","ETHF0:USTF0",1730800115164,0.84118,2439.1,2439.0,0.81379745]
["bitfinex-derivatives","ETHF0:USTF0",1730800115567,3.51512401,2439.1,2439.0,0.81379745]
["bitfinex-derivatives","ETHF0:USTF0",1730800116364,3.51512401,2439.1,2439.0,0.81379959]
["bitfinex-derivatives","ETHF0:USTF0",1730800118168,0.84118,2439.1,2439.0,0.81379959]
["bitfinex-derivatives","ETHF0:USTF0",1730800119072,3.51643769,2439.1,2439.0,1.74328791]
["bitfinex-derivatives","ETHF0:USTF0",1730800119576,3.10625769,2439.1,2438.7,2.70487231]
["bitfinex-derivatives","ETHF0:USTF0",1730800119772,3.51642769,2439.1,2439.0,2.40359679]
["bitfinex-derivatives","ETHF0:USTF0",1730800120067,3.51642769,2439.1,2439.0,2.63654828]
["bitfinex-derivatives","ETHF0:USTF0",1730800123175,3.51642769,2439.1,2439.0,2.40360446]
["bitfinex-derivatives","ETHF0:USTF0",1730800123367,3.51642769,2439.1,2439.0,2.63654386]
["bitfinex-derivatives","ETHF0:USTF0",1730800126878,3.51642769,2439.1,2439.0,2.63647883]
["bitfinex-derivatives","ETHF0:USTF0",1730800127181,3.51642769,2439.1,2439.0,2.63647854]
["bitfinex-derivatives","ETHF0:USTF0",1730800127774,3.08542769,2439.1,2439.0,2.63647854]
["bitfinex-derivatives","ETHF0:USTF0",1730800128777,3.08542769,2439.1,2439.0,1.12613732]
["bitfinex-derivatives","ETHF0:USTF0",1730800129079,0.41016,2439.2,2439.0,10.02622086]
["bitfinex-derivatives","ETHF0:USTF0",1730800129275,0.41017,2439.1,2439.0,5.51604086]
["bitfinex-derivatives","ETHF0:USTF0",1730800129476,0.41017,2439.1,2439.0,9.50760609]
["bitfinex-derivatives","ETHF0:USTF0",1730800130275,0.41017,2439.1,2439.0,4.33393732]
["bitfinex-derivatives","ETHF0:USTF0",1730800130978,0.41017,2439.1,2439.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1730800131180,1.18210354,2439.1,2439.0,0.58085103]
["bitfinex-derivatives","ETHF0:USTF0",1730800131475,4.26753123,2439.1,2439.0,3.41073243]
["bitfinex-derivatives","ETHF0:USTF0",1730800131879,1.59227354,2439.1,2439.0,0.46589432]
["bitfinex-derivatives","ETHF0:USTF0",1730800132082,4.26742355,2439.1,2439.0,0.81386258]
["bitfinex-derivatives","ETHF0:USTF0",1730800133072,4.26742355,2439.1,2439.0,1.51482744]
["bitfinex-derivatives","ETHF0:USTF0",1730800133275,8.36742355,2439.1,2439.0,1.75060947]
["bitfinex-derivatives","ETHF0:USTF0",1730800133481,5.69227354,2439.1,2439.0,1.75069009]
["bitfinex-derivatives","ETHF0:USTF0",1730800133684,8.36794184,2439.1,2439.0,1.75069009]
["bitfinex-derivatives","ETHF0:USTF0",1730800134279,8.36792273,2439.1,2439.0,1.75069009]
["bitfinex-derivatives","ETHF0:USTF0",1730800134477,5.69227354,2439.1,2439.0,0.81668189]
["bitfinex-derivatives","ETHF0:USTF0",1730800136183,1.59227354,2439.1,2439.0,0.81668189]
["bitfinex-derivatives","ETHF0:USTF0",1730800139089,1.59227354,2439.1,2439.0,0.58370474]
["bitfinex-derivatives","ETHF0:USTF0",1730800139288,1.59227354,2439.1,2439.0,0.81671405]
["bitfinex-derivatives","ETHF0:USTF0",1730800140295,0.4102,2438.9,2438.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730800140490,0.4102,2438.9,2438.8,3.30504198]
["bitfinex-derivatives","ETHF0:USTF0",1730800140691,0.4102,2438.9,2438.8,3.89046382]
["bitfinex-derivatives","ETHF0:USTF0",1730800141392,2.67133318,2439.1,2438.8,3.89046382]
["bitfinex-derivatives","ETHF0:USTF0",1730800141584,2.67133318,2439.1,2438.9,6.63968527]
["bitfinex-derivatives","ETHF0:USTF0",1730800141787,2.67133318,2439.1,2439.0,3.88358368]
["bitfinex-derivatives","ETHF0:USTF0",1730800141788,0.41017,2439.1,2439.0,3.88358368]
["bitfinex-derivatives","ETHF0:USTF0",1730800142391,0.41017,2439.1,2439.0,2.20676461]
["bitfinex-derivatives","ETHF0:USTF0",1730800142593,3.08150318,2439.1,2439.0,1.75506461]
["bitfinex-derivatives","ETHF0:USTF0",1730800142800,3.53860318,2439.1,2439.0,1.75490232]
["bitfinex-derivatives","ETHF0:USTF0",1730800143096,3.54112028,2439.1,2439.0,1.75490232]
["bitfinex-derivatives","ETHF0:USTF0",1730800143293,3.54112028,2439.1,2439.0,1.75495255]
["bitfinex-derivatives","ETHF0:USTF0",1730800143594,0.86727,2439.1,2439.0,1.75495255]
["bitfinex-derivatives","ETHF0:USTF0",1730800143795,3.54115424,2439.1,2439.0,1.75495255]
["bitfinex-derivatives","ETHF0:USTF0",1730800144991,0.86727,2439.1,2439.0,1.75495255]
["bitfinex-derivatives","ETHF0:USTF0",1730800145393,0.86727,2439.1,2439.0,0.81831607]
["bitfinex-derivatives","ETHF0:USTF0",1730800148195,0.86727,2439.1,2439.0,1.75515339]
["bitfinex-derivatives","ETHF0:USTF0",1730800148397,0.86727,2439.1,2439.0,0.81831607]
["bitfinex-derivatives","ETHF0:USTF0",1730800149498,0.86727,2439.1,2439.0,1.75517957]
["bitfinex-derivatives","ETHF0:USTF0",1730800149695,0.86727,2439.1,2439.0,0.8184188]
["bitfinex-derivatives","ETHF0:USTF0",1730800149898,0.41017,2439.1,2439.0,1.40395965]
["bitfinex-derivatives","ETHF0:USTF0",1730800150210,0.41017,2439.1,2439.0,2.34081808]
["bitfinex-derivatives","ETHF0:USTF0",1730800150505,3.08362883,2439.1,2439.0,2.34081808]
["bitfinex-derivatives","ETHF0:USTF0",1730800152996,3.08362883,2439.1,2439.0,2.84694418]
["bitfinex-derivatives","ETHF0:USTF0",1730800153513,3.08362883,2439.1,2439.0,2.84693325]
["bitfinex-derivatives","ETHF0:USTF0",1730800156611,0.41017,2439.1,2439.0,2.84693325]
["bitfinex-derivatives","ETHF0:USTF0",1730800156805,3.08435454,2439.1,2439.0,2.84693325]
["bitfinex-derivatives","ETHF0:USTF0",1730800157008,0.41017,2439.1,2439.0,3.86365144]
["bitfinex-derivatives","ETHF0:USTF0",1730800157411,3.08432903,2439.1,2439.0,3.86365144]
["bitfinex-derivatives","ETHF0:USTF0",1730800157613,0.41017,2439.1,2439.0,3.86365144]
["bitfinex-derivatives","ETHF0:USTF0",1730800159813,0.41017,2439.1,2439.0,3.63059904]
["bitfinex-derivatives","ETHF0:USTF0",1730800161111,0.41017,2439.1,2439.0,2.10776568]
["bitfinex-derivatives","ETHF0:USTF0",1730800161414,0.41017,2439.1,2439.0,3.63348061]
["bitfinex-derivatives","ETHF0:USTF0",1730800162312,0.41017,2439.1,2439.0,1.52571493]
["bitfinex-derivatives","ETHF0:USTF0",1730800163315,0.41017,2439.1,2439.0,1.52575637]
["bitfinex-derivatives","ETHF0:USTF0",1730800165308,6.79752324,2439.3,2439.0,1.52575067]
["bitfinex-derivatives","ETHF0:USTF0",1730800165510,0.41015,2439.2,2439.1,0.58682718]
["bitfinex-derivatives","ETHF0:USTF0",1730800166017,0.41015,2439.2,2439.1,1.52576315]
["bitfinex-derivatives","ETHF0:USTF0",1730800166214,0.41015,2439.2,2439.1,0.58682718]
["bitfinex-derivatives","ETHF0:USTF0",1730800166412,0.41015,2439.2,2439.1,1.52576422]
["bitfinex-derivatives","ETHF0:USTF0",1730800166718,0.41015,2439.2,2439.1,1.52576531]
["bitfinex-derivatives","ETHF0:USTF0",1730800167917,0.41015,2439.2,2439.1,2.6993766]
["bitfinex-derivatives","ETHF0:USTF0",1730800168122,0.41015,2439.2,2439.1,4.0743766]
["bitfinex-derivatives","ETHF0:USTF0",1730800170016,0.41015,2439.2,2439.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730800170224,0.41015,2439.2,2439.1,4.0734068]
["bitfinex-derivatives","ETHF0:USTF0",1730800173512,0.41015,2439.2,2439.1,4.07303337]
["bitfinex-derivatives","ETHF0:USTF0",1730800173920,0.41015,2439.2,2439.1,2.90018645]
["bitfinex-derivatives","ETHF0:USTF0",1730800175016,0.41015,2439.2,2439.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1730800175217,0.41015,2439.2,2439.1,2.89960967]
["bitfinex-derivatives","ETHF0:USTF0",1730800175414,0.41015,2439.2,2439.1,2.89955694]
["bitfinex-derivatives","ETHF0:USTF0",1730800178718,4.26393678,2439.2,2439.1,2.43535694]
["bitfinex-derivatives","ETHF0:USTF0",1730800178919,5.17163678,2439.2,2439.1,1.04246805]
["bitfinex-derivatives","ETHF0:USTF0",1730800179923,5.17163678,2439.2,2439.1,1.04244438]
["bitfinex-derivatives","ETHF0:USTF0",1730800183620,5.17163678,2439.2,2439.1,1.27539299]
["bitfinex-derivatives","ETHF0:USTF0",1730800183921,2.49995354,2439.2,2439.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730800184122,2.49995354,2439.2,2439.1,1.04247788]
["bitfinex-derivatives","ETHF0:USTF0",1730800184318,5.16932355,2439.2,2439.1,1.27543435]
["bitfinex-derivatives","ETHF0:USTF0",1730800185321,2.49995354,2439.2,2439.1,1.04247788]
["bitfinex-derivatives","ETHF0:USTF0",1730800186124,2.49995354,2439.2,2438.6,4.8215892]
["bitfinex-derivatives","ETHF0:USTF0",1730800186125,6.18980354,2439.2,2438.6,4.28146877]
["bitfinex-derivatives","ETHF0:USTF0",1730800186319,0.41022,2438.8,2438.7,3.87134815]
["bitfinex-derivatives","ETHF0:USTF0",1730800187818,0.41022,2438.8,2438.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730800188024,0.41022,2438.8,2438.7,3.3653373]
["bitfinex-derivatives","ETHF0:USTF0",1730800188224,0.41022,2438.8,2438.7,3.8712358]
["bitfinex-derivatives","ETHF0:USTF0",1730800191117,0.41022,2438.8,2438.7,0.9408985]
["bitfinex-derivatives","ETHF0:USTF0",1730800191431,0.41022,2438.8,2438.7,3.87102491]
["bitfinex-derivatives","ETHF0:USTF0",1730800192122,0.41022,2438.8,2438.7,3.87102358]
["bitfinex-derivatives","ETHF0:USTF0",1730800192428,0.41022,2438.8,2438.7,1.17381347]
["bitfinex-derivatives","ETHF0:USTF0",1730800192623,0.41022,2438.8,2438.7,0.9408671]
["bitfinex-derivatives","ETHF0:USTF0",1730800193019,0.41022,2438.8,2438.7,1.02134757]
["bitfinex-derivatives","ETHF0:USTF0",1730800193220,0.41022,2438.8,2438.7,2.69719882]
["bitfinex-derivatives","ETHF0:USTF0",1730800193618,0.41022,2438.8,2438.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730800193619,1.3532,2438.8,2438.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730800193815,0.41023,2438.7,2438.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730800194019,0.41023,2438.7,2438.6,7.08360753]
["bitfinex-derivatives","ETHF0:USTF0",1730800196022,0.41023,2438.7,2438.6,7.08327555]
["bitfinex-derivatives","ETHF0:USTF0",1730800196222,0.41023,2438.7,2438.6,3.87547555]
["bitfinex-derivatives","ETHF0:USTF0",1730800196426,0.41023,2438.7,2438.6,3.87532064]
["bitfinex-derivatives","ETHF0:USTF0",1730800197232,0.41023,2438.7,2438.6,2.70286056]
["bitfinex-derivatives","ETHF0:USTF0",1730800197421,0.41023,2438.7,2438.6,3.87525441]
["bitfinex-derivatives","ETHF0:USTF0",1730800199131,3.10010572,2439.0,2438.6,7.97605441]
["bitfinex-derivatives","ETHF0:USTF0",1730800199334,0.41021,2438.9,2438.7,3.85924386]
["bitfinex-derivatives","ETHF0:USTF0",1730800199533,0.41021,2438.9,2438.8,1.75703593]
["bitfinex-derivatives","ETHF0:USTF0",1730800199829,0.41021,2438.9,2438.8,0.23283783]
["bitfinex-derivatives","ETHF0:USTF0",1730800200025,0.41021,2438.9,2438.8,1.75671437]
["bitfinex-derivatives","ETHF0:USTF0",1730800201929,0.4313,2439.0,2438.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730800202136,0.41022,2438.8,2438.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730800202435,0.41022,2438.9,2438.7,7.95952421]
["bitfinex-derivatives","ETHF0:USTF0",1730800202625,0.41022,2438.9,2438.8,1.52386822]
["bitfinex-derivatives","ETHF0:USTF0",1730800202837,0.41022,2438.9,2438.8,1.75670154]
["bitfinex-derivatives","ETHF0:USTF0",1730800203836,3.11790572,2439.1,2438.8,10.64692045]
["bitfinex-derivatives","ETHF0:USTF0",1730800203837,0.41018,2439.1,2438.8,10.64692045]
["bitfinex-derivatives","ETHF0:USTF0",1730800204130,0.41018,2439.0,2438.9,3.38701045]
["bitfinex-derivatives","ETHF0:USTF0",1730800204337,0.41018,2439.0,2438.9,4.46067922]
["bitfinex-derivatives","ETHF0:USTF0",1730800204730,0.41018,2439.0,2438.9,3.38701045]
["bitfinex-derivatives","ETHF0:USTF0",1730800205635,0.41018,2439.0,2438.9,5.65056711]
["bitfinex-derivatives","ETHF0:USTF0",1730800206233,0.41018,2439.0,2438.9,4.47849542]
["bitfinex-derivatives","ETHF0:USTF0",1730800206438,1.59228354,2439.0,2438.9,4.02039542]
["bitfinex-derivatives","ETHF0:USTF0",1730800206636,5.69228354,2439.0,2438.9,3.08273807]
["bitfinex-derivatives","ETHF0:USTF0",1730800207023,9.26708926,2439.0,2438.9,3.08273807]
["bitfinex-derivatives","ETHF0:USTF0",1730800207229,9.26708926,2439.0,2438.9,2.84993996]
["bitfinex-derivatives","ETHF0:USTF0",1730800207935,9.26708926,2439.0,2438.9,2.26390412]
["bitfinex-derivatives","ETHF0:USTF0",1730800208734,9.80608354,2439.0,2438.9,2.26390412]
["bitfinex-derivatives","ETHF0:USTF0",1730800208943,12.47568094,2439.0,2438.9,2.26390412]
["bitfinex-derivatives","ETHF0:USTF0",1730800209438,12.47568094,2439.0,2438.9,1.75830471]
["bitfinex-derivatives","ETHF0:USTF0",1730800212033,12.47568094,2439.0,2438.5,1.51906877]
["bitfinex-derivatives","ETHF0:USTF0",1730800212034,9.39590354,2439.0,2438.5,1.51906877]
["bitfinex-derivatives","ETHF0:USTF0",1730800212234,1.59235354,2438.6,2438.5,1.51906877]
["bitfinex-derivatives","ETHF0:USTF0",1730800212439,1.59235354,2438.6,2438.5,0.67817914]
["bitfinex-derivatives","ETHF0:USTF0",1730800212743,1.30835,2438.6,2438.5,0.67817914]
["bitfinex-derivatives","ETHF0:USTF0",1730800213243,1.30835,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800213442,1.30835,2438.6,2438.5,0.678175]
["bitfinex-derivatives","ETHF0:USTF0",1730800217040,1.30835,2438.6,2438.5,0.67809299]
["bitfinex-derivatives","ETHF0:USTF0",1730800220738,1.30835,2438.6,2438.5,0.67806466]
["bitfinex-derivatives","ETHF0:USTF0",1730800223343,1.30835,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800227046,0.86945,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800227241,0.86945,2438.6,2438.5,0.67811674]
["bitfinex-derivatives","ETHF0:USTF0",1730800228146,0.86945,2438.6,2438.5,0.67811965]
["bitfinex-derivatives","ETHF0:USTF0",1730800231958,0.86945,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800233448,0.86945,2438.6,2438.5,0.67811288]
["bitfinex-derivatives","ETHF0:USTF0",1730800234251,0.86945,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800234450,0.86945,2438.6,2438.5,0.67812207]
["bitfinex-derivatives","ETHF0:USTF0",1730800235551,0.86945,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800236248,0.86945,2438.6,2438.5,0.6781292]
["bitfinex-derivatives","ETHF0:USTF0",1730800238752,0.86945,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800238952,0.86945,2438.6,2438.5,0.67813695]
["bitfinex-derivatives","ETHF0:USTF0",1730800242360,0.86945,2438.6,2438.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730800242654,0.86945,2438.6,2438.5,0.67814306]
["bitfinex-derivatives","ETHF0:USTF0",1730800245759,0.86945,2438.6,2438.5,0.67812035]
["bitfinex-derivatives","ETHF0:USTF0",1730800249666,0.86945,2438.6,2438.5,0.67820521]
["bitfinex-derivatives","ETHF0:USTF0",1730800250358,0.86945,2438.6,2438.5,1.23530406]
["bitfinex-derivatives","ETHF0:USTF0",1730800250757,2.05155354,2438.6,2438.5,0.78990406]
["bitfinex-derivatives","ETHF0:USTF0",1730800251063,2.09170354,2438.6,2438.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730800251360,0.41032,2438.2,2438.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730800251562,3.08263902,2438.2,2438.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730800251766,3.96793902,2438.2,2438.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730800252163,1.29562,2438.2,2438.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730800252359,3.96793902,2438.2,2438.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730800252861,3.55761902,2438.2,2437.7,1.30210933]
["bitfinex-derivatives","ETHF0:USTF0",1730800253059,0.41037,2437.9,2437.8,2.771622]
["bitfinex-derivatives","ETHF0:USTF0",1730800253755,0.41037,2437.9,2437.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730800253954,0.41037,2437.9,2437.8,3.95342143]
["bitfinex-derivatives","ETHF0:USTF0",1730800254667,0.41037,2437.9,2437.8,3.06651811]
["bitfinex-derivatives","ETHF0:USTF0",1730800254868,0.41037,2437.9,2437.8,3.95330551]
["bitfinex-derivatives","ETHF0:USTF0",1730800255367,0.41037,2437.9,2437.8,3.06651811]
["bitfinex-derivatives","ETHF0:USTF0",1730800255567,0.41037,2437.9,2437.8,3.95319008]
["bitfinex-derivatives","ETHF0:USTF0",1730800255763,0.41037,2437.9,2437.8,3.06651811]
["bitfinex-derivatives","ETHF0:USTF0",1730800256563,0.41037,2437.9,2437.8,2.51220354]
["bitfinex-derivatives","ETHF0:USTF0",1730800256762,0.41037,2437.9,2437.8,6.27411204]
["bitfinex-derivatives","ETHF0:USTF0",1730800256962,0.41037,2437.9,2437.8,6.27411261]
["bitfinex-derivatives","ETHF0:USTF0",1730800257563,0.41037,2437.9,2437.8,3.06631261]
["bitfinex-derivatives","ETHF0:USTF0",1730800257763,0.41037,2437.9,2437.8,6.27411261]
["bitfinex-derivatives","ETHF0:USTF0",1730800259871,0.41037,2437.9,2437.8,10.37571261]
["bitfinex-derivatives","ETHF0:USTF0",1730800260074,0.41037,2437.9,2437.8,9.82160354]
["bitfinex-derivatives","ETHF0:USTF0",1730800260283,0.41037,2437.9,2437.8,10.37551506]
["bitfinex-derivatives","ETHF0:USTF0",1730800261076,0.41037,2437.9,2437.8,7.16771506]
["bitfinex-derivatives","ETHF0:USTF0",1730800261373,0.41037,2437.9,2437.8,10.37551506]
["bitfinex-derivatives","ETHF0:USTF0",1730800262169,0.41037,2437.9,2437.8,7.16771506]
["bitfinex-derivatives","ETHF0:USTF0",1730800262676,0.41037,2437.9,2437.8,7.16760222]
["bitfinex-derivatives","ETHF0:USTF0",1730800262969,0.41037,2437.9,2437.8,10.37540222]
["bitfinex-derivatives","ETHF0:USTF0",1730800263368,0.41037,2437.9,2437.8,7.16760222]
["bitfinex-derivatives","ETHF0:USTF0",1730800263767,0.41037,2437.9,2437.8,10.37540222]
["bitfinex-derivatives","ETHF0:USTF0",1730800264973,0.41037,2437.9,2437.8,6.27380222]
["bitfinex-derivatives","ETHF0:USTF0",1730800265573,0.41037,2437.9,2437.8,5.09169868]
["bitfinex-derivatives","ETHF0:USTF0",1730800265773,0.41037,2437.9,2437.8,0.55379868]
["bitfinex-derivatives","ETHF0:USTF0",1730800265774,1.59247354,2437.9,2437.8,0.55379868]
["bitfinex-derivatives","ETHF0:USTF0",1730800265968,0.4104,2437.7,2437.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730800266273,0.4104,2437.7,2437.2,1.07366877]
["bitfinex-derivatives","ETHF0:USTF0",1730800266274,0.41047,2437.3,2437.2,1.07366877]
["bitfinex-derivatives","ETHF0:USTF0",1730800266469,0.41047,2437.3,2437.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730800266670,0.41047,2437.3,2437.2,5.10906812]
["bitfinex-derivatives","ETHF0:USTF0",1730800267970,0.41047,2437.3,2437.2,5.51955812]
["bitfinex-derivatives","ETHF0:USTF0",1730800268585,0.41047,2437.3,2437.2,6.29117166]
["bitfinex-derivatives","ETHF0:USTF0",1730800269583,0.41046,2437.4,2437.2,6.29117166]
["bitfinex-derivatives","ETHF0:USTF0",1730800269773,0.41046,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730800270075,40.8,2437.6,2437.3,1.73523995]
["bitfinex-derivatives","ETHF0:USTF0",1730800270280,0.41041,2437.7,2437.4,9.50330637]
["bitfinex-derivatives","ETHF0:USTF0",1730800270472,3.61819,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730800270875,3.61819,2437.8,2437.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730800271080,3.61819,2437.8,2437.7,5.06578762]
["bitfinex-derivatives","ETHF0:USTF0",1730800271774,3.61819,2437.8,2437.7,4.65538762]
["bitfinex-derivatives","ETHF0:USTF0",1730800272080,3.61819,2437.8,2437.7,5.06578762]
["bitfinex-derivatives","ETHF0:USTF0",1730800272281,3.61819,2437.8,2437.7,4.65538762]
["bitfinex-derivatives","ETHF0:USTF0",1730800272974,3.2078,2437.8,2437.7,4.65538762]
["bitfinex-derivatives","ETHF0:USTF0",1730800273176,3.2078,2437.8,2437.7,5.06578762]
["bitfinex-derivatives","ETHF0:USTF0",1730800273383,3.2078,2437.8,2437.7,5.06575136]
["bitfinex-derivatives","ETHF0:USTF0",1730800275077,3.61819,2437.8,2437.7,5.06575136]
["bitfinex-derivatives","ETHF0:USTF0",1730800275286,3.61819,2437.8,2437.7,0.96335136]
["bitfinex-derivatives","ETHF0:USTF0",1730800275982,0.41039,2437.8,2437.7,0.55295136]
["bitfinex-derivatives","ETHF0:USTF0",1730800276174,0.41041,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730800276370,0.86001,2437.7,2437.6,0.55633924]
["bitfinex-derivatives","ETHF0:USTF0",1730800276582,0.86001,2437.7,2437.6,0.96675924]
["bitfinex-derivatives","ETHF0:USTF0",1730800277680,0.4496,2437.7,2437.6,0.96675924]
["bitfinex-derivatives","ETHF0:USTF0",1730800277885,0.9036,2437.9,2437.6,0.96675924]
["bitfinex-derivatives","ETHF0:USTF0",1730800277886,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730800278082,0.41039,2437.8,2437.7,0.96673924]
["bitfinex-derivatives","ETHF0:USTF0",1730800278886,0.41039,2437.8,2437.7,0.55633924]
["bitfinex-derivatives","ETHF0:USTF0",1730800279410,0.41039,2437.8,2437.7,0.96673924]
["bitfinex-derivatives","ETHF0:USTF0",1730800279683,0.41039,2437.8,2437.7,0.55633924]
["bitfinex-derivatives","ETHF0:USTF0",1730800280279,2.04110354,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800280585,0.41044,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800281988,0.84834,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800285088,0.84834,2437.5,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730800285289,0.84834,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800286282,0.84834,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730800286482,0.84834,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800286993,40.8,2437.6,2437.4,4.17833547]
["bitfinex-derivatives","ETHF0:USTF0",1730800287192,0.41044,2437.5,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730800287387,0.41044,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800287582,0.41044,2437.5,2437.4,3.76792796]
["bitfinex-derivatives","ETHF0:USTF0",1730800287789,0.41044,2437.5,2437.4,0.56012796]
["bitfinex-derivatives","ETHF0:USTF0",1730800287992,0.41044,2437.5,2437.4,4.17837796]
["bitfinex-derivatives","ETHF0:USTF0",1730800288188,41.21043,2437.6,2437.4,4.17837796]
["bitfinex-derivatives","ETHF0:USTF0",1730800288486,0.41044,2437.5,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730800288685,0.41044,2437.5,2437.4,4.17843858]
["bitfinex-derivatives","ETHF0:USTF0",1730800290298,0.41044,2437.5,2437.4,0.97063858]
["bitfinex-derivatives","ETHF0:USTF0",1730800290491,0.41044,2437.5,2437.4,0.56018858]
["bitfinex-derivatives","ETHF0:USTF0",1730800290697,0.41044,2437.5,2437.4,3.76798858]
["bitfinex-derivatives","ETHF0:USTF0",1730800290888,0.41044,2437.5,2437.4,3.76812397]
["bitfinex-derivatives","ETHF0:USTF0",1730800291487,0.41044,2437.5,2437.4,0.56032397]
["bitfinex-derivatives","ETHF0:USTF0",1730800291687,0.41044,2437.5,2437.4,3.76812397]
["bitfinex-derivatives","ETHF0:USTF0",1730800293285,0.41044,2437.5,2437.4,0.56032397]
["bitfinex-derivatives","ETHF0:USTF0",1730800293490,0.41044,2437.5,2437.4,3.76812397]
["bitfinex-derivatives","ETHF0:USTF0",1730800293491,1.59254354,2437.5,2437.4,3.76812397]
["bitfinex-derivatives","ETHF0:USTF0",1730800293794,0.41052,2437.0,2436.8,4.74744404]
["bitfinex-derivatives","ETHF0:USTF0",1730800294004,0.41052,2437.0,2436.9,0.56066989]
["bitfinex-derivatives","ETHF0:USTF0",1730800294199,42.39262354,2437.0,2436.9,0.56066989]
["bitfinex-derivatives","ETHF0:USTF0",1730800294494,41.21052,2437.0,2436.9,0.56066989]
["bitfinex-derivatives","ETHF0:USTF0",1730800294900,42.12322,2437.0,2436.9,0.56066989]
["bitfinex-derivatives","ETHF0:USTF0",1730800295192,0.41054,2436.9,2436.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730800295393,0.41054,2436.9,2436.8,4.23813954]
["bitfinex-derivatives","ETHF0:USTF0",1730800295989,42.12323,2437.0,2436.8,8.79043954]
["bitfinex-derivatives","ETHF0:USTF0",1730800296196,42.12323,2437.0,2436.9,0.56403954]
["bitfinex-derivatives","ETHF0:USTF0",1730800296397,42.12323,2437.0,2436.9,0.56403562]
["bitfinex-derivatives","ETHF0:USTF0",1730800297807,42.12323,2437.0,2436.9,0.56394843]
["bitfinex-derivatives","ETHF0:USTF0",1730800298195,41.66443,2437.0,2436.9,0.56394871]
["bitfinex-derivatives","ETHF0:USTF0",1730800299398,0.86443,2437.0,2436.9,0.56394871]
["bitfinex-derivatives","ETHF0:USTF0",1730800299992,41.66443,2437.0,2436.9,0.56394871]
["bitfinex-derivatives","ETHF0:USTF0",1730800300395,42.11123,2437.0,2436.9,0.56394871]
["bitfinex-derivatives","ETHF0:USTF0",1730800301208,0.41054,2436.9,2436.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730800301399,0.41054,2436.9,2436.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730800301595,0.41054,2436.9,2436.8,8.79009016]
["bitfinex-derivatives","ETHF0:USTF0",1730800301900,0.41054,2436.9,2436.8,4.68609016]
["bitfinex-derivatives","ETHF0:USTF0",1730800302098,0.41054,2436.9,2436.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730800303398,0.41054,2436.9,2436.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730800308902,4.104,2436.9,2436.4,3.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730800309108,0.9007,2437.0,2436.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730800309305,1.18210354,2436.9,2436.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730800309507,0.41055,2436.8,2436.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730800309903,0.41054,2436.9,2436.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730800310108,0.9007,2437.0,2436.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730800310306,0.41054,2436.9,2436.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730800310707,0.41054,2436.9,2436.8,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1730800310911,0.41054,2436.9,2436.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730800315916,0.41055,2436.8,2436.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730800316113,1.29525,2436.8,2436.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730800316719,1.29525,2436.8,2436.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730800317117,0.86215,2436.8,2436.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730800317713,0.41055,2436.8,2436.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730800318017,1.18210354,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800318220,0.4106,2436.5,2436.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730800320121,1.02656,2436.4,2435.8,3.24894]
["bitfinex-derivatives","ETHF0:USTF0",1730800320321,0.4107,2436.0,2435.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730800320717,0.8932,2436.3,2435.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730800320919,0.41068,2436.1,2435.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730800321620,0.41068,2436.1,2435.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730800322121,0.41068,2436.1,2435.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730800322426,0.41066,2436.2,2435.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730800322723,0.8932,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800323321,1.30385,2436.3,2436.1,4.38990354]
["bitfinex-derivatives","ETHF0:USTF0",1730800323523,1.30385,2436.3,2436.1,4.83540354]
["bitfinex-derivatives","ETHF0:USTF0",1730800323735,0.41066,2436.2,2436.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730800324024,0.4689,2436.6,2436.1,4.83540354]
["bitfinex-derivatives","ETHF0:USTF0",1730800324217,0.4106,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800324814,0.9124,2436.8,2436.4,4.38990354]
["bitfinex-derivatives","ETHF0:USTF0",1730800325025,0.9124,2436.8,2436.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730800325026,0.41059,2436.6,2436.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730800325418,0.9124,2436.8,2436.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730800325831,0.41058,2436.7,2436.5,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1730800326124,0.41056,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800326329,0.41056,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730800326624,0.4106,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800326924,2.10440354,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800327426,0.41059,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800327627,1.33288,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800328827,0.4574,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800329028,0.86798,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730800329526,0.41057,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730800329720,0.41057,2436.8,2436.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730800329924,0.41057,2436.8,2436.7,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1730800330623,0.41057,2436.8,2436.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730800331019,2.53990354,2436.9,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800331225,0.41058,2436.7,2436.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730800331732,0.41058,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730800332027,0.41058,2436.7,2436.5,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1730800332328,2.53990354,2436.9,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800332329,0.41057,2436.8,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800332729,0.41057,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800332921,0.41057,2436.8,2436.6,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730800333122,0.41057,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800333325,0.41057,2436.8,2436.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730800333523,1.3578,2436.9,2436.6,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730800333827,0.41056,2436.8,2436.6,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730800334226,0.41056,2436.8,2436.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730800334427,0.4106,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800334627,0.4106,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730800334931,0.41062,2436.5,2436.3,4.08693]
["bitfinex-derivatives","ETHF0:USTF0",1730800335233,0.41061,2436.5,2436.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730800335423,0.41061,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800335727,0.41061,2436.5,2436.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730800335929,0.4106,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730800336126,1.18210354,2436.7,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730800336324,0.4106,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730800337024,0.41059,2436.6,2436.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730800337320,0.4106,2436.5,2436.4,0.55978498]
["bitfinex-derivatives","ETHF0:USTF0",1730800337927,0.4106,2436.6,2436.4,0.97039498]
["bitfinex-derivatives","ETHF0:USTF0",1730800338126,1.18210354,2436.7,2436.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730800338326,0.4106,2436.6,2436.4,0.55995173]
["bitfinex-derivatives","ETHF0:USTF0",1730800338630,0.4106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800338827,0.4106,2436.6,2436.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730800339031,0.41061,2436.5,2436.4,0.97056047]
["bitfinex-derivatives","ETHF0:USTF0",1730800339531,4.51461,2436.5,2436.4,0.55995047]
["bitfinex-derivatives","ETHF0:USTF0",1730800339831,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800340026,0.4328,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730800340429,3.2078,2437.3,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730800340630,3.61828,2437.3,2436.9,0.56007562]
["bitfinex-derivatives","ETHF0:USTF0",1730800340828,0.4105,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800341025,3.2078,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800341228,0.4105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800341528,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730800341728,1.30364,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730800341935,0.8931,2436.9,2436.8,1.20401916]
["bitfinex-derivatives","ETHF0:USTF0",1730800342634,1.30364,2436.9,2436.8,1.20401916]
["bitfinex-derivatives","ETHF0:USTF0",1730800342932,0.8931,2436.9,2436.8,1.20401916]
["bitfinex-derivatives","ETHF0:USTF0",1730800343132,0.8931,2436.9,2436.8,4.41181916]
["bitfinex-derivatives","ETHF0:USTF0",1730800343525,0.4273,2436.9,2436.8,4.41181916]
["bitfinex-derivatives","ETHF0:USTF0",1730800343737,0.4273,2436.9,2436.8,4.41183627]
["bitfinex-derivatives","ETHF0:USTF0",1730800344028,0.86342,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730800344224,0.86342,2437.1,2437.0,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800344225,1.32702,2437.1,2437.0,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800344734,5.43022,2437.1,2437.0,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800345929,0.4529,2437.1,2437.0,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800346126,2.66707843,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730800346439,0.5606,2437.5,2437.2,0.79342224]
["bitfinex-derivatives","ETHF0:USTF0",1730800346440,1.31184,2437.5,2437.2,0.79342224]
["bitfinex-derivatives","ETHF0:USTF0",1730800346741,1.31184,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730800346742,42.11184,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730800346923,42.11184,2437.5,2437.4,1.2038584]
["bitfinex-derivatives","ETHF0:USTF0",1730800347127,42.11184,2437.5,2437.4,0.7934084]
["bitfinex-derivatives","ETHF0:USTF0",1730800347325,42.11184,2437.5,2437.4,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800347533,0.41039,2437.8,2437.4,4.00106727]
["bitfinex-derivatives","ETHF0:USTF0",1730800347726,2.76207843,2438.0,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730800347727,0.87358,2437.9,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730800347927,0.87358,2437.9,2437.8,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800348126,0.4632,2437.9,2437.8,0.64377133]
["bitfinex-derivatives","ETHF0:USTF0",1730800348327,0.4632,2437.9,2437.8,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800348535,0.8856,2438.0,2437.8,0.23338133]
["bitfinex-derivatives","ETHF0:USTF0",1730800348738,0.41035,2438.0,2437.9,0.67715497]
["bitfinex-derivatives","ETHF0:USTF0",1730800349337,0.41035,2438.0,2437.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730800349535,0.41035,2438.1,2437.9,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1730800349740,0.4632,2438.2,2437.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730800350041,0.41035,2438.0,2437.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730800350635,0.41038,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800350830,0.41039,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800351036,0.84069,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800353143,0.84069,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730800353447,0.84069,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800354644,40.8,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800355536,0.84069,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730800355736,0.84069,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800356139,40.8,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800356342,40.8,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730800356641,40.8,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800357235,40.8,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730800357637,40.8,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800357838,0.84069,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800358443,41.64069,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800358636,41.2303,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800358837,0.4104,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800359448,41.2303,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800359646,41.6407,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800359837,41.6407,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730800360039,41.6407,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800360442,0.4104,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800361355,41.6407,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800362241,41.6407,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800362441,41.6407,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730800362835,41.2303,2437.8,2437.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730800363040,41.64069,2437.8,2437.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730800363547,0.84069,2437.8,2437.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730800364546,0.095,2438.1,2437.7,1.61958556]
["bitfinex-derivatives","ETHF0:USTF0",1730800364852,0.41036,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730800365355,40.8,2438.1,2437.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1730800365554,0.41037,2437.9,2437.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1730800366143,0.41036,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730800366542,0.41037,2437.9,2437.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730800367148,40.8,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730800367347,0.41036,2438.0,2437.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1730800367747,41.21034,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730800367948,40.8,2438.1,2437.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730800368148,0.41037,2437.9,2437.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730800368751,0.41039,2437.8,2437.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730800368956,0.85319,2437.8,2437.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730800372354,0.4428,2437.8,2437.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730800378058,0.85319,2437.8,2437.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730800379351,0.4428,2437.8,2437.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730800380760,0.4578,2438.0,2437.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730800380959,0.86816,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730800381357,0.41037,2437.9,2437.8,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1730800382163,0.86816,2438.0,2437.8,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1730800382365,0.41037,2437.9,2437.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730800382955,0.85527,2437.9,2437.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730800385053,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800385256,1.63908556,2437.8,2437.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730800385459,0.41044,2437.5,2437.4,0.23256437]
["bitfinex-derivatives","ETHF0:USTF0",1730800385858,41.2293,2437.5,2437.4,0.23256437]
["bitfinex-derivatives","ETHF0:USTF0",1730800386163,0.83974,2437.5,2437.4,0.69186437]
["bitfinex-derivatives","ETHF0:USTF0",1730800387156,0.4293,2437.5,2437.4,0.69186437]
["bitfinex-derivatives","ETHF0:USTF0",1730800387361,0.41043,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730800387561,0.4288,2437.7,2437.5,1.18258556]
["bitfinex-derivatives","ETHF0:USTF0",1730800387759,0.41041,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730800387957,0.41041,2437.7,2437.6,0.64311533]
["bitfinex-derivatives","ETHF0:USTF0",1730800388359,0.41041,2437.7,2437.6,0.78027088]
["bitfinex-derivatives","ETHF0:USTF0",1730800388854,0.41041,2437.7,2437.6,0.23269533]
["bitfinex-derivatives","ETHF0:USTF0",1730800389374,0.41041,2437.7,2437.6,0.78050771]
["bitfinex-derivatives","ETHF0:USTF0",1730800389562,0.41041,2437.7,2437.6,1.19092771]
["bitfinex-derivatives","ETHF0:USTF0",1730800390058,0.41041,2437.7,2437.6,0.23269533]
["bitfinex-derivatives","ETHF0:USTF0",1730800390263,1.29569,2437.8,2437.6,1.19091821]
["bitfinex-derivatives","ETHF0:USTF0",1730800390455,1.29569,2437.8,2437.7,0.78050821]
["bitfinex-derivatives","ETHF0:USTF0",1730800390660,1.29569,2437.8,2437.7,0.23269533]
["bitfinex-derivatives","ETHF0:USTF0",1730800391268,1.29569,2437.8,2437.7,0.78101069]
["bitfinex-derivatives","ETHF0:USTF0",1730800391463,0.41041,2437.7,2437.5,4.05772]
["bitfinex-derivatives","ETHF0:USTF0",1730800391669,0.41041,2437.7,2437.6,1.19181735]
["bitfinex-derivatives","ETHF0:USTF0",1730800392665,0.41041,2437.7,2437.6,0.64350217]
["bitfinex-derivatives","ETHF0:USTF0",1730800394264,0.41041,2437.7,2437.6,0.23308217]
["bitfinex-derivatives","ETHF0:USTF0",1730800395378,0.41041,2437.7,2437.6,0.78892948]
["bitfinex-derivatives","ETHF0:USTF0",1730800395663,3.07748843,2437.7,2437.6,0.23308217]
["bitfinex-derivatives","ETHF0:USTF0",1730800396257,3.07748843,2437.7,2437.6,1.19936916]
["bitfinex-derivatives","ETHF0:USTF0",1730800396656,3.07748843,2437.7,2437.6,0.78894916]
["bitfinex-derivatives","ETHF0:USTF0",1730800397166,3.07748843,2437.7,2437.6,0.78894603]
["bitfinex-derivatives","ETHF0:USTF0",1730800399466,3.07748843,2437.7,2437.6,0.78895236]
["bitfinex-derivatives","ETHF0:USTF0",1730800399866,2.66707843,2437.7,2437.6,2.38195792]
["bitfinex-derivatives","ETHF0:USTF0",1730800400057,2.66707843,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730800400260,2.66707843,2437.8,2437.7,2.38193792]
["bitfinex-derivatives","ETHF0:USTF0",1730800400467,3.07745843,2437.9,2437.7,3.27668221]
["bitfinex-derivatives","ETHF0:USTF0",1730800400657,3.07745843,2437.9,2437.8,2.12833321]
["bitfinex-derivatives","ETHF0:USTF0",1730800400863,3.07745843,2437.9,2437.8,3.00632321]
["bitfinex-derivatives","ETHF0:USTF0",1730800401064,3.07745843,2437.9,2437.8,2.59593321]
["bitfinex-derivatives","ETHF0:USTF0",1730800402070,0.41038,2437.9,2437.8,2.59593321]
["bitfinex-derivatives","ETHF0:USTF0",1730800402567,3.08639626,2437.9,2437.8,2.59593321]
["bitfinex-derivatives","ETHF0:USTF0",1730800403573,2.55133502,2437.9,2437.8,2.59593321]
["bitfinex-derivatives","ETHF0:USTF0",1730800404665,2.55133502,2437.9,2437.8,2.59594349]
["bitfinex-derivatives","ETHF0:USTF0",1730800406275,2.55133502,2437.9,2437.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730800406475,2.55133502,2437.9,2437.8,2.59931943]
["bitfinex-derivatives","ETHF0:USTF0",1730800407970,2.55133502,2437.9,2437.8,2.59933131]
["bitfinex-derivatives","ETHF0:USTF0",1730800409769,2.55133502,2437.9,2437.8,1.47175295]
["bitfinex-derivatives","ETHF0:USTF0",1730800410069,2.55133502,2437.9,2437.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730800410272,2.14095502,2437.9,2437.8,2.59939601]
["bitfinex-derivatives","ETHF0:USTF0",1730800410767,2.14095502,2437.9,2437.8,3.00978601]
["bitfinex-derivatives","ETHF0:USTF0",1730800410966,2.60625502,2438.1,2437.8,9.63278367]
["bitfinex-derivatives","ETHF0:USTF0",1730800411277,2.55127502,2438.2,2438.0,4.80073556]
["bitfinex-derivatives","ETHF0:USTF0",1730800411463,2.55127502,2438.2,2438.1,2.53283601]
["bitfinex-derivatives","ETHF0:USTF0",1730800411867,2.55127502,2438.2,2438.1,2.12249601]
["bitfinex-derivatives","ETHF0:USTF0",1730800412475,0.41032,2438.2,2438.1,2.12249601]
["bitfinex-derivatives","ETHF0:USTF0",1730800412781,2.98456502,2438.3,2438.1,2.53283601]
["bitfinex-derivatives","ETHF0:USTF0",1730800412963,2.98456502,2438.3,2438.2,2.11738358]
["bitfinex-derivatives","ETHF0:USTF0",1730800413167,2.98456502,2438.3,2438.2,1.22298986]
["bitfinex-derivatives","ETHF0:USTF0",1730800414881,2.98456502,2438.3,2438.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730800415372,2.98456502,2438.3,2438.2,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730800415373,0.84361,2438.3,2438.2,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730800416067,0.84361,2438.3,2438.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730800417265,0.84361,2438.3,2438.2,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730800417883,0.84361,2438.3,2438.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730800418579,3.10949378,2438.3,2438.1,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730800418775,2.54922785,2438.2,2438.1,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730800419078,3.10949378,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800419079,0.41034,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800419376,1.59292556,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800419577,3.85877934,2438.1,2437.7,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730800419877,4.05485494,2438.0,2437.8,1.18258556]
["bitfinex-derivatives","ETHF0:USTF0",1730800420081,2.13867825,2437.9,2437.8,1.59295556]
["bitfinex-derivatives","ETHF0:USTF0",1730800420479,3.46963825,2438.0,2437.8,2.29551326]
["bitfinex-derivatives","ETHF0:USTF0",1730800420672,3.46963825,2438.0,2437.8,1.65258556]
["bitfinex-derivatives","ETHF0:USTF0",1730800420868,2.13867825,2438.0,2437.9,2.03565556]
["bitfinex-derivatives","ETHF0:USTF0",1730800421171,2.54900825,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730800421378,2.54899825,2438.2,2438.0,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1730800421581,2.54899825,2438.2,2438.1,1.59292556]
["bitfinex-derivatives","ETHF0:USTF0",1730800422079,2.54899825,2438.2,2438.1,1.18258556]
["bitfinex-derivatives","ETHF0:USTF0",1730800422884,2.54899825,2438.2,2438.1,1.98293703]
["bitfinex-derivatives","ETHF0:USTF0",1730800424372,2.54899825,2438.2,2438.1,1.98286154]
["bitfinex-derivatives","ETHF0:USTF0",1730800425176,2.54899825,2438.2,2438.1,2.39320154]
["bitfinex-derivatives","ETHF0:USTF0",1730800425680,0.41032,2438.2,2438.1,1.98286154]
["bitfinex-derivatives","ETHF0:USTF0",1730800425876,0.41032,2438.2,2438.1,2.39320154]
["bitfinex-derivatives","ETHF0:USTF0",1730800426482,0.41032,2438.2,2438.1,1.98286154]
["bitfinex-derivatives","ETHF0:USTF0",1730800426885,0.41032,2438.2,2438.1,2.39320154]
["bitfinex-derivatives","ETHF0:USTF0",1730800427880,0.41032,2438.2,2438.1,2.62167471]
["bitfinex-derivatives","ETHF0:USTF0",1730800431479,0.41032,2438.2,2438.1,2.62267559]
["bitfinex-derivatives","ETHF0:USTF0",1730800431687,0.41032,2438.2,2438.1,2.21233559]
["bitfinex-derivatives","ETHF0:USTF0",1730800431872,0.41032,2438.2,2438.1,1.41114643]
["bitfinex-derivatives","ETHF0:USTF0",1730800432076,0.41032,2438.2,2438.1,2.2122281]
["bitfinex-derivatives","ETHF0:USTF0",1730800433488,0.41032,2438.2,2438.1,2.6225681]
["bitfinex-derivatives","ETHF0:USTF0",1730800433682,0.41032,2438.2,2438.1,2.2122281]
["bitfinex-derivatives","ETHF0:USTF0",1730800434386,0.50527,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730800434583,0.4103,2438.3,2438.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730800434777,0.4103,2438.3,2438.2,4.83138556]
["bitfinex-derivatives","ETHF0:USTF0",1730800435186,0.4593,2438.5,2438.2,4.83138556]
["bitfinex-derivatives","ETHF0:USTF0",1730800435486,0.4103,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800435689,0.41032,2438.2,2438.1,0.22856087]
["bitfinex-derivatives","ETHF0:USTF0",1730800435892,0.87532,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730800436086,0.87532,2438.2,2438.1,2.04052556]
["bitfinex-derivatives","ETHF0:USTF0",1730800437182,0.41034,2438.1,2438.0,0.2185629]
["bitfinex-derivatives","ETHF0:USTF0",1730800437475,0.83644,2438.1,2438.0,0.6661629]
["bitfinex-derivatives","ETHF0:USTF0",1730800437681,41.63644,2438.1,2438.0,0.6661629]
["bitfinex-derivatives","ETHF0:USTF0",1730800438281,41.63644,2438.1,2438.0,1.23499195]
["bitfinex-derivatives","ETHF0:USTF0",1730800438483,41.63644,2438.1,2438.0,1.46746377]
["bitfinex-derivatives","ETHF0:USTF0",1730800439086,0.83644,2438.1,2438.0,1.46746377]
["bitfinex-derivatives","ETHF0:USTF0",1730800440187,0.83644,2438.1,2438.0,2.37774933]
["bitfinex-derivatives","ETHF0:USTF0",1730800440404,0.83644,2438.1,2438.0,2.37777486]
["bitfinex-derivatives","ETHF0:USTF0",1730800440892,0.83644,2438.1,2438.0,1.93017486]
["bitfinex-derivatives","ETHF0:USTF0",1730800441089,0.83644,2438.1,2438.0,1.69767751]
["bitfinex-derivatives","ETHF0:USTF0",1730800441290,0.83644,2438.1,2438.0,1.93017488]
["bitfinex-derivatives","ETHF0:USTF0",1730800443292,0.83644,2438.1,2438.0,1.71161198]
["bitfinex-derivatives","ETHF0:USTF0",1730800443593,0.83644,2438.1,2438.0,0.80132642]
["bitfinex-derivatives","ETHF0:USTF0",1730800444494,0.83644,2438.1,2438.0,0.80174164]
["bitfinex-derivatives","ETHF0:USTF0",1730800445190,0.83644,2438.1,2438.0,2.12283114]
["bitfinex-derivatives","ETHF0:USTF0",1730800445384,2.60367825,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730800445690,0.465,2438.2,2438.1,2.12282114]
["bitfinex-derivatives","ETHF0:USTF0",1730800445989,0.465,2438.2,2438.1,2.55922114]
["bitfinex-derivatives","ETHF0:USTF0",1730800447292,0.465,2438.2,2438.1,2.14888114]
["bitfinex-derivatives","ETHF0:USTF0",1730800447293,0.87532,2438.2,2438.1,2.14888114]
["bitfinex-derivatives","ETHF0:USTF0",1730800447494,0.465,2438.2,2438.1,2.55922114]
["bitfinex-derivatives","ETHF0:USTF0",1730800447789,0.87532,2438.2,2438.1,2.55922114]
["bitfinex-derivatives","ETHF0:USTF0",1730800447992,0.465,2438.2,2438.1,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730800448291,0.465,2438.2,2438.1,2.5594576]
["bitfinex-derivatives","ETHF0:USTF0",1730800449089,3.6477,2438.5,2438.1,4.40802133]
["bitfinex-derivatives","ETHF0:USTF0",1730800449090,2.13867825,2438.4,2438.1,4.40802133]
["bitfinex-derivatives","ETHF0:USTF0",1730800449294,2.98885825,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730800449491,2.57857825,2438.5,2438.4,1.2121765]
["bitfinex-derivatives","ETHF0:USTF0",1730800449687,2.57857825,2438.5,2438.4,3.03210433]
["bitfinex-derivatives","ETHF0:USTF0",1730800449688,0.85017,2438.5,2438.4,3.03210433]
["bitfinex-derivatives","ETHF0:USTF0",1730800451298,0.85017,2438.5,2438.4,2.62182433]
["bitfinex-derivatives","ETHF0:USTF0",1730800451495,0.85017,2438.5,2438.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730800451802,2.98884825,2438.5,2438.4,2.62184707]
["bitfinex-derivatives","ETHF0:USTF0",1730800451993,2.98884825,2438.5,2438.4,3.03212707]
["bitfinex-derivatives","ETHF0:USTF0",1730800452597,10.29744825,2438.5,2438.4,0.8019021]
["bitfinex-derivatives","ETHF0:USTF0",1730800452799,8.15877,2438.5,2438.4,0.8019021]
["bitfinex-derivatives","ETHF0:USTF0",1730800454095,4.05797,2438.5,2438.4,0.8019021]
["bitfinex-derivatives","ETHF0:USTF0",1730800454292,8.15877,2438.5,2438.4,0.8019021]
["bitfinex-derivatives","ETHF0:USTF0",1730800455204,0.41032,2438.3,2438.1,1.91645913]
["bitfinex-derivatives","ETHF0:USTF0",1730800455599,0.41032,2438.3,2438.2,1.48087384]
["bitfinex-derivatives","ETHF0:USTF0",1730800455902,0.41032,2438.3,2438.2,1.71362876]
["bitfinex-derivatives","ETHF0:USTF0",1730800455903,2.9849592,2438.3,2438.2,1.71362876]
["bitfinex-derivatives","ETHF0:USTF0",1730800456398,7.0865592,2438.3,2438.2,1.71362876]
["bitfinex-derivatives","ETHF0:USTF0",1730800456905,4.94632,2438.3,2438.2,1.71362876]
["bitfinex-derivatives","ETHF0:USTF0",1730800457103,6.12890556,2438.3,2438.2,1.71362876]
["bitfinex-derivatives","ETHF0:USTF0",1730800457408,6.12890556,2438.3,2438.2,0.80232178]
["bitfinex-derivatives","ETHF0:USTF0",1730800457596,9.33670556,2438.3,2438.2,0.80232178]
["bitfinex-derivatives","ETHF0:USTF0",1730800457792,9.33670556,2438.3,2438.2,0.23278481]
["bitfinex-derivatives","ETHF0:USTF0",1730800458109,9.33670556,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800458302,2.55078271,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800458600,2.55061279,2438.0,2437.9,4.92153074]
["bitfinex-derivatives","ETHF0:USTF0",1730800458801,1.32295,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800459004,1.32295,2438.0,2437.9,4.92151573]
["bitfinex-derivatives","ETHF0:USTF0",1730800459401,3.46294457,2438.0,2437.9,4.01016589]
["bitfinex-derivatives","ETHF0:USTF0",1730800459799,3.46294457,2438.0,2437.9,4.92139164]
["bitfinex-derivatives","ETHF0:USTF0",1730800460003,3.46294457,2438.0,2437.9,1.71359164]
["bitfinex-derivatives","ETHF0:USTF0",1730800460401,3.46294457,2438.0,2437.9,0.80236589]
["bitfinex-derivatives","ETHF0:USTF0",1730800461999,3.46294457,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800462000,6.19678556,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800462202,1.59297556,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800462411,5.69537556,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800462711,8.83291644,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800462902,7.65033088,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800463405,4.97479,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800464602,7.11210959,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800464801,0.41042,2437.6,2437.5,4.06804]
["bitfinex-derivatives","ETHF0:USTF0",1730800465007,0.41042,2437.6,2437.5,4.63696142]
["bitfinex-derivatives","ETHF0:USTF0",1730800465608,2.13737127,2437.8,2437.5,4.22652142]
["bitfinex-derivatives","ETHF0:USTF0",1730800465803,0.41039,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730800466004,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730800466504,3.03787127,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800466709,0.4104,2437.7,2437.6,0.5687298]
["bitfinex-derivatives","ETHF0:USTF0",1730800467009,0.4104,2437.7,2437.6,1.0015298]
["bitfinex-derivatives","ETHF0:USTF0",1730800469605,0.4104,2437.7,2437.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730800469911,0.4104,2437.7,2437.6,1.00141638]
["bitfinex-derivatives","ETHF0:USTF0",1730800470303,0.4104,2437.7,2437.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730800470498,0.4104,2437.7,2437.6,1.00137025]
["bitfinex-derivatives","ETHF0:USTF0",1730800471117,0.4104,2437.7,2437.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730800471615,0.4104,2437.7,2437.6,1.00132476]
["bitfinex-derivatives","ETHF0:USTF0",1730800471805,0.4104,2437.7,2437.6,1.00132522]
["bitfinex-derivatives","ETHF0:USTF0",1730800472901,3.03787127,2438.0,2437.6,1.00132522]
["bitfinex-derivatives","ETHF0:USTF0",1730800473109,0.86596,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730800473609,0.86596,2438.0,2437.8,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730800474109,0.4556,2438.0,2437.9,0.23172071]
["bitfinex-derivatives","ETHF0:USTF0",1730800474411,0.41037,2437.9,2437.8,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730800474609,0.41037,2437.9,2437.8,1.6438806]
["bitfinex-derivatives","ETHF0:USTF0",1730800475004,0.41037,2437.9,2437.8,1.2335006]
["bitfinex-derivatives","ETHF0:USTF0",1730800476012,0.4556,2438.0,2437.8,1.2335006]
["bitfinex-derivatives","ETHF0:USTF0",1730800476208,0.4556,2438.0,2437.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730800476408,0.866,2438.0,2437.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730800476614,0.4556,2438.0,2437.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730800476810,0.4281,2437.9,2437.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730800481515,3.00337127,2438.0,2437.8,1.0753035]
["bitfinex-derivatives","ETHF0:USTF0",1730800481516,0.866,2438.0,2437.8,1.0753035]
["bitfinex-derivatives","ETHF0:USTF0",1730800481710,0.866,2438.0,2437.8,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730800481918,0.866,2438.0,2437.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730800482516,0.866,2438.0,2437.8,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730800482809,0.866,2438.0,2437.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730800483014,0.41041,2437.9,2437.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730800483214,0.41041,2437.9,2437.8,0.6648706]
["bitfinex-derivatives","ETHF0:USTF0",1730800483821,0.41041,2437.9,2437.8,1.0753006]
["bitfinex-derivatives","ETHF0:USTF0",1730800484322,0.866,2438.0,2437.8,1.64390425]
["bitfinex-derivatives","ETHF0:USTF0",1730800484522,0.866,2438.0,2437.8,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730800485818,0.41041,2437.9,2437.8,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730800486018,0.41041,2437.9,2437.8,1.07531253]
["bitfinex-derivatives","ETHF0:USTF0",1730800487418,0.41041,2437.9,2437.8,0.66488253]
["bitfinex-derivatives","ETHF0:USTF0",1730800487717,0.41041,2437.9,2437.8,0.23158253]
["bitfinex-derivatives","ETHF0:USTF0",1730800487919,0.41046,2437.6,2437.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730800488319,0.41046,2437.6,2437.5,1.45008505]
["bitfinex-derivatives","ETHF0:USTF0",1730800488520,0.41046,2437.6,2437.5,0.66300647]
["bitfinex-derivatives","ETHF0:USTF0",1730800488819,0.41046,2437.6,2437.5,1.21847899]
["bitfinex-derivatives","ETHF0:USTF0",1730800491614,0.41046,2437.6,2437.5,1.21482518]
["bitfinex-derivatives","ETHF0:USTF0",1730800492027,0.41046,2437.6,2437.5,1.62530518]
["bitfinex-derivatives","ETHF0:USTF0",1730800492421,0.4357,2437.8,2437.5,1.21482518]
["bitfinex-derivatives","ETHF0:USTF0",1730800492629,0.84613,2437.8,2437.6,1.19388806]
["bitfinex-derivatives","ETHF0:USTF0",1730800492830,0.84613,2437.8,2437.7,0.23160086]
["bitfinex-derivatives","ETHF0:USTF0",1730800493930,3.61822,2437.9,2437.7,0.64203086]
["bitfinex-derivatives","ETHF0:USTF0",1730800494119,3.2078,2437.9,2437.8,0.65690086]
["bitfinex-derivatives","ETHF0:USTF0",1730800494427,3.2078,2437.9,2437.8,1.61919583]
["bitfinex-derivatives","ETHF0:USTF0",1730800495335,3.2078,2437.9,2437.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1730800495622,3.2078,2437.9,2437.8,1.61931802]
["bitfinex-derivatives","ETHF0:USTF0",1730800497124,3.2078,2437.9,2437.8,2.80190358]
["bitfinex-derivatives","ETHF0:USTF0",1730800497728,4.80079556,2437.9,2437.8,0.78358802]
["bitfinex-derivatives","ETHF0:USTF0",1730800498122,4.80079556,2437.9,2437.8,0.23164668]
["bitfinex-derivatives","ETHF0:USTF0",1730800498317,4.80079556,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730800498318,5.34517127,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730800498523,0.83723,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730800498726,0.83723,2437.8,2437.7,1.1947282]
["bitfinex-derivatives","ETHF0:USTF0",1730800498926,0.4268,2437.8,2437.7,1.1947282]
["bitfinex-derivatives","ETHF0:USTF0",1730800500329,0.4268,2437.8,2437.7,2.07912781]
["bitfinex-derivatives","ETHF0:USTF0",1730800500825,3.2078,2437.9,2437.7,2.07912781]
["bitfinex-derivatives","ETHF0:USTF0",1730800500826,3.2078,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730800501025,3.2078,2437.9,2437.8,2.99241781]
["bitfinex-derivatives","ETHF0:USTF0",1730800501333,3.2078,2437.9,2437.8,7.09401781]
["bitfinex-derivatives","ETHF0:USTF0",1730800501728,3.2078,2437.9,2437.8,7.09261998]
["bitfinex-derivatives","ETHF0:USTF0",1730800501929,3.2078,2437.9,2437.8,8.16805911]
["bitfinex-derivatives","ETHF0:USTF0",1730800503226,3.2078,2437.9,2437.8,9.48099984]
["bitfinex-derivatives","ETHF0:USTF0",1730800503429,2.23237127,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730800503625,2.13737127,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730800503829,2.13737127,2438.3,2438.2,2.53941044]
["bitfinex-derivatives","ETHF0:USTF0",1730800504033,2.13737127,2438.4,2438.2,3.01307896]
["bitfinex-derivatives","ETHF0:USTF0",1730800504331,2.13737127,2438.4,2438.3,1.19329044]
["bitfinex-derivatives","ETHF0:USTF0",1730800504737,2.13737127,2438.4,2438.3,1.19312356]
["bitfinex-derivatives","ETHF0:USTF0",1730800505434,2.13737127,2438.4,2438.3,1.19277406]
["bitfinex-derivatives","ETHF0:USTF0",1730800506330,3.44468127,2438.5,2438.3,1.19253684]
["bitfinex-derivatives","ETHF0:USTF0",1730800506533,3.44468127,2438.5,2438.4,0.23007135]
["bitfinex-derivatives","ETHF0:USTF0",1730800508737,8.72806683,2438.5,2438.4,0.23007135]
["bitfinex-derivatives","ETHF0:USTF0",1730800509048,8.72806683,2438.5,2437.7,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1730800509049,0.41041,2437.9,2437.7,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1730800509236,0.41041,2437.9,2437.6,2.39908859]
["bitfinex-derivatives","ETHF0:USTF0",1730800509535,0.41041,2437.9,2437.7,0.55203304]
["bitfinex-derivatives","ETHF0:USTF0",1730800509536,0.8888,2437.8,2437.7,0.55203304]
["bitfinex-derivatives","ETHF0:USTF0",1730800509933,0.8888,2437.8,2437.7,0.96247304]
["bitfinex-derivatives","ETHF0:USTF0",1730800510438,0.8888,2437.8,2437.7,0.55203304]
["bitfinex-derivatives","ETHF0:USTF0",1730800510938,1.29923,2437.8,2437.7,0.55203304]
["bitfinex-derivatives","ETHF0:USTF0",1730800511342,0.8888,2437.8,2437.7,0.55203304]
["bitfinex-derivatives","ETHF0:USTF0",1730800512240,1.3224,2437.8,2437.7,0.55203304]
["bitfinex-derivatives","ETHF0:USTF0",1730800512637,5.34515278,2438.0,2437.6,2.09518556]
["bitfinex-derivatives","ETHF0:USTF0",1730800512939,2.13735278,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730800513144,2.13735278,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730800513342,2.13735278,2438.4,2438.2,1.01190133]
["bitfinex-derivatives","ETHF0:USTF0",1730800513539,2.60145278,2438.5,2438.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730800513741,3.01176278,2438.5,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730800514336,0.41038,2438.1,2437.9,1.48642859]
["bitfinex-derivatives","ETHF0:USTF0",1730800514549,2.13735278,2438.3,2438.0,0.55197654]
["bitfinex-derivatives","ETHF0:USTF0",1730800514844,0.41038,2438.1,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730800515036,0.41038,2438.1,2438.0,0.55198089]
["bitfinex-derivatives","ETHF0:USTF0",1730800515236,2.13735278,2438.3,2438.0,0.55198089]
["bitfinex-derivatives","ETHF0:USTF0",1730800515469,0.41038,2438.1,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730800515637,0.41038,2438.1,2438.0,0.55196727]
["bitfinex-derivatives","ETHF0:USTF0",1730800516041,0.41036,2438.2,2438.0,0.96235727]
["bitfinex-derivatives","ETHF0:USTF0",1730800516243,0.41036,2438.2,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730800516641,0.41036,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800516642,2.13735278,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800516846,0.41037,2438.2,2438.0,0.96234466]
["bitfinex-derivatives","ETHF0:USTF0",1730800517043,0.41037,2438.2,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730800518040,2.13735278,2438.4,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730800518245,2.13735278,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800518544,2.13735278,2438.3,2438.0,0.5519581]
["bitfinex-derivatives","ETHF0:USTF0",1730800518750,2.13735278,2438.3,2437.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730800518751,0.41038,2438.1,2437.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730800518956,0.41038,2438.1,2438.0,0.55196975]
["bitfinex-derivatives","ETHF0:USTF0",1730800519153,0.87888,2438.1,2438.0,0.55196975]
["bitfinex-derivatives","ETHF0:USTF0",1730800519355,0.4685,2438.1,2438.0,0.96235975]
["bitfinex-derivatives","ETHF0:USTF0",1730800520155,0.4685,2438.1,2438.0,0.55196975]
["bitfinex-derivatives","ETHF0:USTF0",1730800520348,0.87888,2438.1,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730800520954,0.87888,2438.1,2438.0,0.22934423]
["bitfinex-derivatives","ETHF0:USTF0",1730800521749,6.64844386,2438.1,2438.0,0.22934423]
["bitfinex-derivatives","ETHF0:USTF0",1730800522052,0.41042,2437.9,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730800522355,0.41043,2437.8,2437.7,1.24863852]
["bitfinex-derivatives","ETHF0:USTF0",1730800522550,0.83983,2437.8,2437.7,0.69664969]
["bitfinex-derivatives","ETHF0:USTF0",1730800523756,0.83983,2437.8,2437.7,1.24864209]
["bitfinex-derivatives","ETHF0:USTF0",1730800524058,0.83983,2437.8,2437.7,1.24861812]
["bitfinex-derivatives","ETHF0:USTF0",1730800524457,0.83983,2437.8,2437.7,1.24862534]
["bitfinex-derivatives","ETHF0:USTF0",1730800524759,0.83983,2437.8,2437.7,0.69663194]
["bitfinex-derivatives","ETHF0:USTF0",1730800527545,0.83983,2437.8,2437.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730800527749,0.83983,2437.8,2437.7,0.69666056]
["bitfinex-derivatives","ETHF0:USTF0",1730800528256,2.56407501,2437.8,2437.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730800528567,2.56407501,2437.8,2437.1,4.82010439]
["bitfinex-derivatives","ETHF0:USTF0",1730800528568,8.83153887,2437.7,2437.4,0.22823788]
["bitfinex-derivatives","ETHF0:USTF0",1730800528750,2.13467501,2437.5,2437.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730800528953,0.41053,2437.2,2437.1,0.78032398]
["bitfinex-derivatives","ETHF0:USTF0",1730800529150,2.56747501,2437.4,2437.1,0.78032398]
["bitfinex-derivatives","ETHF0:USTF0",1730800529361,0.85011,2437.3,2437.2,0.22818921]
["bitfinex-derivatives","ETHF0:USTF0",1730800529547,0.41054,2437.1,2437.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730800529752,0.41054,2437.1,2437.0,1.63000137]
["bitfinex-derivatives","ETHF0:USTF0",1730800530257,0.9017,2437.3,2437.0,1.07809279]
["bitfinex-derivatives","ETHF0:USTF0",1730800530554,0.41054,2437.2,2437.1,0.22819279]
["bitfinex-derivatives","ETHF0:USTF0",1730800531350,0.41054,2437.2,2437.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1730800531561,0.41054,2437.2,2437.1,0.22716302]
["bitfinex-derivatives","ETHF0:USTF0",1730800531752,0.41054,2437.2,2437.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1730800532462,1.31222,2437.3,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730800532853,0.41053,2437.2,2437.0,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1730800533056,0.9017,2437.3,2437.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730800533258,0.41053,2437.2,2437.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1730800534661,0.9017,2437.3,2437.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1730800534662,1.31222,2437.3,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730800535355,1.31222,2437.3,2436.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1730800535356,0.41058,2437.0,2436.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1730800535656,0.41058,2436.9,2436.8,0.22693559]
["bitfinex-derivatives","ETHF0:USTF0",1730800535859,3.2078,2437.2,2436.8,0.22693559]
["bitfinex-derivatives","ETHF0:USTF0",1730800536063,0.41054,2437.1,2436.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1730800536364,0.41059,2436.9,2436.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1730800536859,3.2078,2437.2,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730800537055,0.41058,2436.9,2436.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1730800537258,0.41057,2437.0,2436.7,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1730800537564,0.41057,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730800538768,0.41053,2437.2,2436.7,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1730800538962,0.41059,2436.9,2436.7,3.24167]
["bitfinex-derivatives","ETHF0:USTF0",1730800539154,0.41059,2436.9,2436.7,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1730800539359,5.1358,2437.3,2436.7,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1730800539560,0.41058,2437.0,2436.7,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1730800539761,0.41058,2436.9,2436.7,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1730800540659,5.1358,2437.3,2436.7,3.24167]
["bitfinex-derivatives","ETHF0:USTF0",1730800540861,0.41058,2437.0,2436.7,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1730800541258,0.41055,2437.1,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800541561,0.41055,2437.1,2437.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730800541763,0.41055,2437.1,2437.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730800544365,0.41055,2437.1,2436.7,3.24167]
["bitfinex-derivatives","ETHF0:USTF0",1730800544366,0.4106,2436.8,2436.7,0.03387]
["bitfinex-derivatives","ETHF0:USTF0",1730800546462,6.21376386,2436.9,2436.4,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1730800546463,0.41064,2436.6,2436.4,4.48466]
["bitfinex-derivatives","ETHF0:USTF0",1730800547566,0.41064,2436.6,2436.4,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730800552366,0.87832,2436.7,2436.4,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1730800552561,0.41064,2436.6,2436.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730800554071,0.41064,2436.6,2436.4,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1730800555072,6.21376386,2436.9,2436.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730800555265,0.4106,2436.8,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730800555570,3.2078,2436.9,2436.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730800555872,3.2078,2436.9,2436.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730800556075,3.2078,2436.9,2436.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730800558466,3.2078,2436.9,2436.8,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730800559271,3.2078,2436.9,2436.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730800559474,3.2078,2436.9,2436.8,1.5387371]
["bitfinex-derivatives","ETHF0:USTF0",1730800559676,3.2078,2436.9,2436.8,0.6384371]
["bitfinex-derivatives","ETHF0:USTF0",1730800561272,3.2078,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800561469,3.61839,2436.9,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800562072,3.2078,2436.9,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800562266,3.2078,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800562879,0.41057,2437.0,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800563271,0.41057,2437.0,2436.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730800563479,3.61837,2437.0,2436.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730800563877,0.41057,2437.0,2436.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730800564077,3.61837,2437.0,2436.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730800565681,3.61836,2437.0,2436.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730800566579,3.2078,2437.0,2436.9,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1730800566776,3.3028,2437.3,2436.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730800567084,0.41055,2437.1,2437.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730800569281,1.18292333,2437.2,2437.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730800569481,1.59346333,2437.2,2437.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730800570389,1.18292333,2437.2,2437.0,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1730800570982,1.59345333,2437.2,2437.0,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1730800572487,1.59345333,2437.2,2437.1,0.22657985]
["bitfinex-derivatives","ETHF0:USTF0",1730800574685,1.59345333,2437.2,2437.0,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1730800574883,1.59345333,2437.2,2437.1,0.22674386]
["bitfinex-derivatives","ETHF0:USTF0",1730800577782,1.59345333,2437.2,2437.1,0.77905153]
["bitfinex-derivatives","ETHF0:USTF0",1730800577985,1.59345333,2437.2,2437.1,0.77905273]
["bitfinex-derivatives","ETHF0:USTF0",1730800578289,0.41052,2437.3,2437.1,1.18959273]
["bitfinex-derivatives","ETHF0:USTF0",1730800578490,1.59344333,2437.3,2437.2,0.22674386]
["bitfinex-derivatives","ETHF0:USTF0",1730800578992,0.41052,2437.3,2437.2,0.22674386]
["bitfinex-derivatives","ETHF0:USTF0",1730800579186,1.59344333,2437.3,2437.2,0.22674386]
["bitfinex-derivatives","ETHF0:USTF0",1730800582090,7.83131834,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800582290,7.83131834,2437.3,2436.5,2.14973919]
["bitfinex-derivatives","ETHF0:USTF0",1730800582291,0.41061,2436.7,2436.5,1.92246859]
["bitfinex-derivatives","ETHF0:USTF0",1730800582486,0.4375,2436.6,2436.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730800582688,1.28304,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800582894,1.28304,2436.6,2436.5,0.55237446]
["bitfinex-derivatives","ETHF0:USTF0",1730800583594,0.41065,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800583794,1.59357333,2436.5,2436.4,3.76015562]
["bitfinex-derivatives","ETHF0:USTF0",1730800585491,0.87455,2436.5,2436.4,3.76015562]
["bitfinex-derivatives","ETHF0:USTF0",1730800585691,0.87455,2436.5,2436.4,0.55235562]
["bitfinex-derivatives","ETHF0:USTF0",1730800586286,0.41066,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800586595,0.41066,2436.4,2436.3,3.76002933]
["bitfinex-derivatives","ETHF0:USTF0",1730800588192,0.41066,2436.4,2436.0,0.03912]
["bitfinex-derivatives","ETHF0:USTF0",1730800588193,4.1048,2436.4,2436.0,0.03912]
["bitfinex-derivatives","ETHF0:USTF0",1730800588497,2.59547943,2436.5,2436.0,0.03912]
["bitfinex-derivatives","ETHF0:USTF0",1730800588791,0.41066,2436.4,2436.1,0.55208676]
["bitfinex-derivatives","ETHF0:USTF0",1730800588988,0.41066,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800589389,0.41066,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730800590189,0.41066,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800590392,0.41066,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800590393,0.41067,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800590592,0.87455,2436.5,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730800590790,4.0802,2436.6,2436.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730800590996,0.41065,2436.5,2436.3,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1730800591594,0.84813,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730800592097,0.84813,2436.6,2436.3,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1730800592598,0.41065,2436.5,2436.3,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1730800592793,0.41065,2436.5,2436.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730800592990,0.84814,2436.6,2436.3,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1730800593398,0.84814,2436.6,2436.3,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1730800593898,0.84814,2436.6,2436.3,5.18165958]
["bitfinex-derivatives","ETHF0:USTF0",1730800594398,0.4375,2436.6,2436.3,5.18165958]
["bitfinex-derivatives","ETHF0:USTF0",1730800594593,0.84813,2436.6,2436.3,4.77098958]
["bitfinex-derivatives","ETHF0:USTF0",1730800594792,0.84813,2436.6,2436.3,5.18165958]
["bitfinex-derivatives","ETHF0:USTF0",1730800595301,0.4375,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730800595696,0.84813,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730800595993,0.41066,2436.5,2436.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730800596196,0.41066,2436.5,2436.3,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1730800597499,0.84814,2436.6,2436.3,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1730800597906,0.4375,2436.6,2436.3,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1730800598196,0.41065,2436.5,2436.3,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1730800599303,0.41065,2436.5,2436.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730800599495,0.4375,2436.6,2436.3,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730800599696,0.4375,2436.6,2436.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730800599900,0.84814,2436.6,2436.3,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1730800600100,0.4375,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800600299,0.41066,2436.4,2436.2,0.2231252]
["bitfinex-derivatives","ETHF0:USTF0",1730800600499,0.41066,2436.4,2436.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730800600701,40.8,2436.5,2436.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800600702,0.41066,2436.5,2436.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800601097,41.2375,2436.6,2436.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800601303,0.41066,2436.4,2436.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800601500,0.4107,2436.2,2436.0,4.28382859]
["bitfinex-derivatives","ETHF0:USTF0",1730800601698,0.4107,2436.2,2436.1,0.5488418]
["bitfinex-derivatives","ETHF0:USTF0",1730800601899,40.8,2436.5,2436.1,0.5488418]
["bitfinex-derivatives","ETHF0:USTF0",1730800602102,0.41069,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800602598,0.8979,2436.4,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800602801,0.8979,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800603301,0.41068,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800603706,0.4107,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800603906,0.8598,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800604205,0.4491,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800604410,0.4491,2436.2,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730800604800,0.41069,2436.3,2436.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730800605709,0.41069,2436.3,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800607109,1.347,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800607313,2.94086273,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800607909,2.53019273,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800608213,0.41069,2436.3,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800608411,0.4107,2436.2,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800608713,1.18319273,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800609016,1.59388273,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800609413,1.59388273,2436.3,2436.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730800609916,1.59388273,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800611313,1.59388273,2436.3,2436.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730800611515,1.59388273,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800613315,1.59388273,2436.3,2436.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730800613813,0.41069,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800614206,0.41069,2436.3,2436.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730800614713,0.41069,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800616114,0.41069,2436.3,2436.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730800616717,0.41069,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800616914,0.41069,2436.3,2436.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730800617114,0.41069,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800617819,0.41068,2436.3,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800618115,2.53019273,2436.4,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800618316,1.59390273,2436.2,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800618515,0.41071,2436.1,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800618714,0.4261,2436.1,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800619726,0.4261,2436.1,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800619921,1.18319273,2436.2,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800620221,1.18319273,2436.2,2436.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730800620526,1.18319273,2436.2,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800620721,1.18319273,2436.2,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800621521,1.18319273,2436.2,2436.0,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1730800621718,1.18319273,2436.2,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800622019,1.18319273,2436.4,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800622323,1.18319273,2436.4,2436.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730800622324,0.87525,2436.5,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800622917,0.4646,2436.5,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800623226,0.41066,2436.4,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800624119,0.87526,2436.5,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800624530,0.4646,2436.5,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800624721,0.41066,2436.4,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800625614,0.4646,2436.5,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800625919,0.41066,2436.4,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800627016,0.41066,2436.4,2436.3,1.87392713]
["bitfinex-derivatives","ETHF0:USTF0",1730800627518,1.59385273,2436.4,2436.3,1.87392713]
["bitfinex-derivatives","ETHF0:USTF0",1730800632423,1.59385273,2436.4,2436.3,1.87439178]
["bitfinex-derivatives","ETHF0:USTF0",1730800633023,1.59385273,2436.4,2436.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730800633228,1.59385273,2436.4,2436.3,1.87441303]
["bitfinex-derivatives","ETHF0:USTF0",1730800633721,2.67169098,2436.6,2436.3,2.75459356]
["bitfinex-derivatives","ETHF0:USTF0",1730800633929,0.41064,2436.6,2436.4,1.84093499]
["bitfinex-derivatives","ETHF0:USTF0",1730800634122,0.41064,2436.6,2436.5,0.55011303]
["bitfinex-derivatives","ETHF0:USTF0",1730800634836,1.59383273,2436.6,2436.5,0.55011303]
["bitfinex-derivatives","ETHF0:USTF0",1730800636640,0.41065,2436.5,2436.3,2.81099859]
["bitfinex-derivatives","ETHF0:USTF0",1730800636830,0.41065,2436.5,2436.4,1.43305843]
["bitfinex-derivatives","ETHF0:USTF0",1730800637037,0.41065,2436.5,2436.4,0.55117632]
["bitfinex-derivatives","ETHF0:USTF0",1730800637038,2.04094273,2436.5,2436.4,0.55117632]
["bitfinex-derivatives","ETHF0:USTF0",1730800641340,2.04094273,2436.5,2436.4,1.43318219]
["bitfinex-derivatives","ETHF0:USTF0",1730800641642,2.04094273,2436.5,2436.4,0.55117632]
["bitfinex-derivatives","ETHF0:USTF0",1730800642335,2.04094273,2436.5,2436.4,1.43320115]
["bitfinex-derivatives","ETHF0:USTF0",1730800643628,2.04094273,2436.5,2436.3,2.40032859]
["bitfinex-derivatives","ETHF0:USTF0",1730800643833,2.04094273,2436.5,2436.4,1.43331596]
["bitfinex-derivatives","ETHF0:USTF0",1730800644637,2.04094273,2436.5,2436.4,0.55127537]
["bitfinex-derivatives","ETHF0:USTF0",1730800646148,2.04094273,2436.5,2436.4,1.43337941]
["bitfinex-derivatives","ETHF0:USTF0",1730800646442,1.59383273,2436.6,2436.4,1.43337941]
["bitfinex-derivatives","ETHF0:USTF0",1730800646643,1.18319273,2436.6,2436.5,0.55127537]
["bitfinex-derivatives","ETHF0:USTF0",1730800646833,2.67169098,2436.7,2436.5,1.4333475]
["bitfinex-derivatives","ETHF0:USTF0",1730800647035,2.67169098,2436.7,2436.6,1.43333443]
["bitfinex-derivatives","ETHF0:USTF0",1730800647236,2.67169098,2436.7,2436.6,1.84396443]
["bitfinex-derivatives","ETHF0:USTF0",1730800647443,2.67169098,2436.7,2436.6,5.94796443]
["bitfinex-derivatives","ETHF0:USTF0",1730800647945,2.67169098,2436.7,2436.6,6.39996443]
["bitfinex-derivatives","ETHF0:USTF0",1730800648243,2.67169098,2436.7,2436.6,6.62561306]
["bitfinex-derivatives","ETHF0:USTF0",1730800649138,2.67169098,2436.7,2436.6,2.52161306]
["bitfinex-derivatives","ETHF0:USTF0",1730800649440,2.67169098,2436.7,2436.6,6.62561306]
["bitfinex-derivatives","ETHF0:USTF0",1730800650943,2.67169098,2436.7,2436.6,6.63003307]
["bitfinex-derivatives","ETHF0:USTF0",1730800651139,3.2078,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730800651340,3.2078,2436.9,2436.8,0.55303996]
["bitfinex-derivatives","ETHF0:USTF0",1730800651541,3.2078,2436.9,2436.8,0.77853913]
["bitfinex-derivatives","ETHF0:USTF0",1730800652339,4.26546371,2437.0,2436.8,0.77853913]
["bitfinex-derivatives","ETHF0:USTF0",1730800652540,4.26546371,2437.0,2436.9,0.22549917]
["bitfinex-derivatives","ETHF0:USTF0",1730800653050,7.47326371,2437.0,2436.9,0.22549917]
["bitfinex-derivatives","ETHF0:USTF0",1730800653247,7.06268371,2437.0,2436.9,0.22549917]
["bitfinex-derivatives","ETHF0:USTF0",1730800653747,4.26544371,2437.0,2436.9,0.67409917]
["bitfinex-derivatives","ETHF0:USTF0",1730800654441,4.26544371,2437.0,2436.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730800654646,4.26544371,2437.0,2436.9,0.67396012]
["bitfinex-derivatives","ETHF0:USTF0",1730800654947,1.59375273,2437.0,2436.9,0.67395919]
["bitfinex-derivatives","ETHF0:USTF0",1730800658142,1.59375273,2437.0,2436.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730800658340,1.59375273,2437.0,2436.9,0.67391005]
["bitfinex-derivatives","ETHF0:USTF0",1730800661940,1.59375273,2437.0,2436.9,0.6738865]
["bitfinex-derivatives","ETHF0:USTF0",1730800663545,3.2078,2437.3,2436.9,0.6738865]
["bitfinex-derivatives","ETHF0:USTF0",1730800663749,1.59373273,2437.2,2437.0,0.22527128]
["bitfinex-derivatives","ETHF0:USTF0",1730800664046,1.59373273,2437.2,2436.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1730800664246,1.59373273,2437.2,2437.0,0.63583437]
["bitfinex-derivatives","ETHF0:USTF0",1730800664451,1.59373273,2437.2,2436.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1730800664644,1.59373273,2437.2,2437.0,0.22526689]
["bitfinex-derivatives","ETHF0:USTF0",1730800664850,1.59374273,2437.1,2436.9,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1730800665148,1.59374273,2437.1,2437.0,0.22527059]
["bitfinex-derivatives","ETHF0:USTF0",1730800665447,1.59374273,2437.1,2436.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1730800665651,1.59374273,2437.1,2437.0,0.22525073]
["bitfinex-derivatives","ETHF0:USTF0",1730800665852,1.18319273,2437.1,2437.0,0.22525073]
["bitfinex-derivatives","ETHF0:USTF0",1730800666244,1.59373273,2437.1,2437.0,0.22525073]
["bitfinex-derivatives","ETHF0:USTF0",1730800667646,1.18319273,2437.1,2437.0,0.22525073]
["bitfinex-derivatives","ETHF0:USTF0",1730800667952,1.18319273,2437.1,2437.0,0.2252078]
["bitfinex-derivatives","ETHF0:USTF0",1730800669048,1.18319273,2437.1,2436.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1730800669255,1.18319273,2437.1,2437.0,0.22519771]
["bitfinex-derivatives","ETHF0:USTF0",1730800669951,1.59373273,2437.2,2437.0,0.22519771]
["bitfinex-derivatives","ETHF0:USTF0",1730800670151,1.59373273,2437.2,2436.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1730800670350,1.59373273,2437.2,2437.0,0.22519115]
["bitfinex-derivatives","ETHF0:USTF0",1730800670556,1.59373273,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800671243,1.59373273,2437.2,2436.9,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730800671448,1.59373273,2437.2,2437.0,0.63573528]
["bitfinex-derivatives","ETHF0:USTF0",1730800671654,1.59373273,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800672955,1.18319273,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800673949,1.59372273,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800674752,1.59372273,2437.2,2436.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730800674952,1.59372273,2437.2,2437.0,0.63575573]
["bitfinex-derivatives","ETHF0:USTF0",1730800675149,1.59372273,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800676153,0.4248,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800676359,0.4248,2437.1,2437.0,0.63576551]
["bitfinex-derivatives","ETHF0:USTF0",1730800676762,0.4248,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800676953,0.4248,2437.1,2437.0,0.63577799]
["bitfinex-derivatives","ETHF0:USTF0",1730800679958,0.83534,2437.1,2437.0,0.22521799]
["bitfinex-derivatives","ETHF0:USTF0",1730800680154,4.81579273,2437.1,2436.6,1.07650429]
["bitfinex-derivatives","ETHF0:USTF0",1730800680462,1.18319273,2436.7,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730800680663,0.4499,2436.6,2436.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730800680961,0.4499,2436.6,2436.5,0.55255307]
["bitfinex-derivatives","ETHF0:USTF0",1730800681360,0.4499,2436.6,2436.5,0.96320307]
["bitfinex-derivatives","ETHF0:USTF0",1730800682263,0.4499,2436.6,2436.5,0.55255307]
["bitfinex-derivatives","ETHF0:USTF0",1730800682458,0.4499,2436.6,2436.5,0.55261822]
["bitfinex-derivatives","ETHF0:USTF0",1730800682657,0.4499,2436.6,2436.5,0.96326822]
["bitfinex-derivatives","ETHF0:USTF0",1730800683362,0.4499,2436.6,2436.5,0.96326545]
["bitfinex-derivatives","ETHF0:USTF0",1730800684559,41.98319273,2436.9,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730800684560,0.861,2436.8,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730800684761,0.861,2436.8,2436.6,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1730800684959,0.4504,2436.8,2436.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730800685162,2.05769273,2437.0,2436.7,1.41240855]
["bitfinex-derivatives","ETHF0:USTF0",1730800685464,2.91866273,2437.0,2436.7,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730800685667,0.41058,2436.9,2436.7,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730800686162,0.41058,2436.9,2436.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730800687065,0.41058,2436.9,2436.8,0.55280409]
["bitfinex-derivatives","ETHF0:USTF0",1730800687260,0.41058,2436.9,2436.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730800687461,0.41058,2436.9,2436.8,0.55287828]
["bitfinex-derivatives","ETHF0:USTF0",1730800687770,0.41059,2436.9,2436.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730800688669,0.41059,2436.9,2436.8,0.55296068]
["bitfinex-derivatives","ETHF0:USTF0",1730800688864,0.41058,2436.9,2436.8,0.55296068]
["bitfinex-derivatives","ETHF0:USTF0",1730800690770,2.50809273,2437.0,2436.8,0.55296068]
["bitfinex-derivatives","ETHF0:USTF0",1730800690972,2.91867273,2437.0,2436.9,0.55296068]
["bitfinex-derivatives","ETHF0:USTF0",1730800691365,7.02187273,2437.0,2436.9,0.55296068]
["bitfinex-derivatives","ETHF0:USTF0",1730800691672,2.91867273,2437.0,2436.9,0.55296068]
["bitfinex-derivatives","ETHF0:USTF0",1730800692169,2.91867273,2437.0,2436.9,0.77799652]
["bitfinex-derivatives","ETHF0:USTF0",1730800693870,1.3249,2437.0,2436.9,1.18857652]
["bitfinex-derivatives","ETHF0:USTF0",1730800694170,0.4504,2437.0,2436.9,1.18857652]
["bitfinex-derivatives","ETHF0:USTF0",1730800694761,0.41055,2437.1,2436.9,1.18857652]
["bitfinex-derivatives","ETHF0:USTF0",1730800694965,0.41055,2437.1,2437.0,0.77799652]
["bitfinex-derivatives","ETHF0:USTF0",1730800695162,0.41055,2437.1,2437.0,1.24609652]
["bitfinex-derivatives","ETHF0:USTF0",1730800698274,2.49423273,2437.2,2437.0,1.65669964]
["bitfinex-derivatives","ETHF0:USTF0",1730800698477,2.49423273,2437.2,2437.1,0.55296068]
["bitfinex-derivatives","ETHF0:USTF0",1730800698779,2.49423273,2437.2,2437.1,0.77803964]
["bitfinex-derivatives","ETHF0:USTF0",1730800698971,6.59743273,2437.2,2437.1,0.77803964]
["bitfinex-derivatives","ETHF0:USTF0",1730800699471,6.59743273,2437.2,2437.1,0.22507896]
["bitfinex-derivatives","ETHF0:USTF0",1730800699675,6.59743273,2437.2,2437.1,1.67373604]
["bitfinex-derivatives","ETHF0:USTF0",1730800699870,6.18689273,2437.2,2437.1,1.67373604]
["bitfinex-derivatives","ETHF0:USTF0",1730800700064,6.2866276,2437.3,2437.1,2.08427604]
["bitfinex-derivatives","ETHF0:USTF0",1730800700373,4.06652,2437.3,2437.2,0.63560896]
["bitfinex-derivatives","ETHF0:USTF0",1730800700677,4.06652,2437.3,2437.2,1.18894176]
["bitfinex-derivatives","ETHF0:USTF0",1730800700871,3.656,2437.3,2437.2,1.18894176]
["bitfinex-derivatives","ETHF0:USTF0",1730800701074,3.2078,2437.3,2437.2,1.18894176]
["bitfinex-derivatives","ETHF0:USTF0",1730800701267,3.2078,2437.3,2437.2,2.07423184]
["bitfinex-derivatives","ETHF0:USTF0",1730800701471,3.2078,2437.3,2437.2,0.63560896]
["bitfinex-derivatives","ETHF0:USTF0",1730800701779,3.2078,2437.3,2437.2,2.07393796]
["bitfinex-derivatives","ETHF0:USTF0",1730800702068,3.2078,2437.3,2437.2,3.15044225]
["bitfinex-derivatives","ETHF0:USTF0",1730800702270,0.85888,2437.5,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800702475,2.04186273,2437.6,2437.4,1.65897242]
["bitfinex-derivatives","ETHF0:USTF0",1730800702670,2.04186273,2437.6,2437.5,0.22507896]
["bitfinex-derivatives","ETHF0:USTF0",1730800702864,2.04186273,2437.6,2437.5,1.08067896]
["bitfinex-derivatives","ETHF0:USTF0",1730800703077,2.04186273,2437.6,2437.5,1.63375426]
["bitfinex-derivatives","ETHF0:USTF0",1730800703466,2.04186273,2437.6,2437.5,1.08067896]
["bitfinex-derivatives","ETHF0:USTF0",1730800704778,2.04186273,2437.6,2437.5,0.65427896]
["bitfinex-derivatives","ETHF0:USTF0",1730800708475,2.04186273,2437.6,2437.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730800708879,2.04186273,2437.6,2437.5,0.65397544]
["bitfinex-derivatives","ETHF0:USTF0",1730800709180,2.04186273,2437.6,2437.5,0.65397342]
["bitfinex-derivatives","ETHF0:USTF0",1730800709478,2.04186273,2437.6,2437.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730800713579,0.41048,2437.5,2437.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730800713778,0.41048,2437.5,2437.4,0.22468082]
["bitfinex-derivatives","ETHF0:USTF0",1730800714880,2.04187273,2437.6,2437.4,0.22468082]
["bitfinex-derivatives","ETHF0:USTF0",1730800715083,2.04187273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800715377,2.04187273,2437.6,2437.4,0.2246615]
["bitfinex-derivatives","ETHF0:USTF0",1730800715583,2.04187273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800716075,0.41048,2437.5,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800718285,1.63139273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800718480,2.04186273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800718881,40.8,2437.5,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800719483,41.21048,2437.5,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800719986,41.21048,2437.5,2437.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730800720188,41.21048,2437.5,2437.3,0.63512386]
["bitfinex-derivatives","ETHF0:USTF0",1730800720381,1.63139273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800720578,2.04186273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800720981,42.84186273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800722288,0.41049,2437.5,2437.2,4.46922]
["bitfinex-derivatives","ETHF0:USTF0",1730800722688,0.41049,2437.5,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800723477,42.43139273,2437.6,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800723892,0.41048,2437.5,2437.2,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1730800724097,0.41048,2437.5,2437.3,0.22459658]
["bitfinex-derivatives","ETHF0:USTF0",1730800724284,0.41048,2437.5,2437.2,4.46922]
["bitfinex-derivatives","ETHF0:USTF0",1730800724588,0.41048,2437.5,2437.3,0.6351027]
["bitfinex-derivatives","ETHF0:USTF0",1730800724789,0.41048,2437.5,2437.2,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1730800724990,0.41048,2437.5,2437.3,0.22459362]
["bitfinex-derivatives","ETHF0:USTF0",1730800725189,0.41048,2437.5,2437.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730800725494,0.41048,2437.5,2437.3,0.63509794]
["bitfinex-derivatives","ETHF0:USTF0",1730800725687,0.41048,2437.5,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800725985,1.18319273,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800726186,41.2482,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800726187,1.59370273,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800726390,0.41053,2437.2,2437.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730800726592,41.67173,2437.2,2437.1,0.22461868]
["bitfinex-derivatives","ETHF0:USTF0",1730800727094,41.67173,2437.2,2437.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730800727284,0.87173,2437.2,2437.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730800728486,0.87173,2437.2,2437.1,0.22465581]
["bitfinex-derivatives","ETHF0:USTF0",1730800732194,0.87173,2437.2,2437.1,0.22474649]
["bitfinex-derivatives","ETHF0:USTF0",1730800732594,0.87173,2437.2,2437.1,0.2247594]
["bitfinex-derivatives","ETHF0:USTF0",1730800736091,0.87173,2437.2,2437.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730800736295,0.87173,2437.2,2437.1,0.22482898]
["bitfinex-derivatives","ETHF0:USTF0",1730800736591,0.4612,2437.2,2437.1,0.22482898]
["bitfinex-derivatives","ETHF0:USTF0",1730800737000,0.87173,2437.2,2437.1,0.22482898]
["bitfinex-derivatives","ETHF0:USTF0",1730800737193,2.05492273,2437.2,2437.1,0.22482898]
["bitfinex-derivatives","ETHF0:USTF0",1730800739294,2.05492273,2437.2,2437.1,0.78404188]
["bitfinex-derivatives","ETHF0:USTF0",1730800739693,5.74759273,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800739901,1.59377273,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800740197,1.18319273,2436.9,2436.8,3.99198159]
["bitfinex-derivatives","ETHF0:USTF0",1730800740897,1.62809273,2436.9,2436.8,3.99198159]
["bitfinex-derivatives","ETHF0:USTF0",1730800741097,0.4449,2436.9,2436.8,3.99198159]
["bitfinex-derivatives","ETHF0:USTF0",1730800741303,0.41058,2437.0,2436.8,3.99198159]
["bitfinex-derivatives","ETHF0:USTF0",1730800741498,0.41058,2437.0,2436.9,0.78418159]
["bitfinex-derivatives","ETHF0:USTF0",1730800741691,0.85808,2437.0,2436.9,0.78418159]
["bitfinex-derivatives","ETHF0:USTF0",1730800742695,0.85808,2437.0,2436.9,0.78415586]
["bitfinex-derivatives","ETHF0:USTF0",1730800743299,0.85808,2437.0,2436.9,0.7841239]
["bitfinex-derivatives","ETHF0:USTF0",1730800744197,0.85808,2437.0,2436.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730800744392,0.4475,2437.0,2436.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730800744596,1.18319273,2436.9,2436.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730800744805,0.4106,2436.8,2436.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730800745001,0.41065,2436.5,2436.4,1.07419853]
["bitfinex-derivatives","ETHF0:USTF0",1730800745196,0.41066,2436.4,2436.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730800745397,0.4359,2436.4,2436.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730800745694,4.39099273,2436.8,2436.3,1.64019273]
["bitfinex-derivatives","ETHF0:USTF0",1730800745896,4.82689273,2436.8,2436.3,1.64019273]
["bitfinex-derivatives","ETHF0:USTF0",1730800746098,0.41061,2436.7,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730800748399,1.61909273,2436.8,2436.3,1.64019273]
["bitfinex-derivatives","ETHF0:USTF0",1730800748600,0.8465,2436.8,2436.4,1.59384273]
["bitfinex-derivatives","ETHF0:USTF0",1730800749000,0.4359,2436.8,2436.4,1.18319273]
["bitfinex-derivatives","ETHF0:USTF0",1730800749302,0.8465,2436.8,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730800749503,0.8465,2436.8,2436.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730800749892,0.8465,2436.8,2436.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730800751503,0.4359,2436.8,2436.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730800751704,0.86209,2436.9,2436.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730800752206,0.4106,2436.8,2436.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730800763709,0.8614,2436.8,2436.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730800764717,2.04459273,2436.8,2436.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730800766208,0.8614,2436.8,2436.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730800771314,0.8614,2436.8,2436.7,0.66317213]
["bitfinex-derivatives","ETHF0:USTF0",1730800775821,0.8614,2436.8,2436.7,0.66326615]
["bitfinex-derivatives","ETHF0:USTF0",1730800776025,0.8614,2436.8,2436.7,0.6632639]
["bitfinex-derivatives","ETHF0:USTF0",1730800778414,0.8614,2436.8,2436.7,1.22357552]
["bitfinex-derivatives","ETHF0:USTF0",1730800783417,0.8614,2436.8,2436.7,0.78517552]
["bitfinex-derivatives","ETHF0:USTF0",1730800783729,3.52595069,2436.8,2436.7,0.78571245]
["bitfinex-derivatives","ETHF0:USTF0",1730800783919,3.52595069,2436.8,2436.7,0.2248639]
["bitfinex-derivatives","ETHF0:USTF0",1730800784115,3.52595069,2436.8,2436.7,0.78571655]
["bitfinex-derivatives","ETHF0:USTF0",1730800786229,6.73375069,2436.8,2436.7,0.78571655]
["bitfinex-derivatives","ETHF0:USTF0",1730800786734,3.52595069,2436.8,2436.7,0.78571655]
["bitfinex-derivatives","ETHF0:USTF0",1730800787231,6.73375069,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800787431,3.52595069,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800787725,6.73375069,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800787932,3.52595069,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800788632,6.73375069,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800789127,4.0692,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800789329,0.8614,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800789629,4.0692,2436.8,2436.7,0.78820975]
["bitfinex-derivatives","ETHF0:USTF0",1730800790625,4.0692,2436.8,2436.7,0.7886613]
["bitfinex-derivatives","ETHF0:USTF0",1730800792420,6.73898869,2436.8,2436.7,0.7886613]
["bitfinex-derivatives","ETHF0:USTF0",1730800792622,4.0692,2436.8,2436.7,0.7886613]
["bitfinex-derivatives","ETHF0:USTF0",1730800793126,5.25239273,2436.8,2436.7,0.7886613]
["bitfinex-derivatives","ETHF0:USTF0",1730800793324,9.35639273,2436.8,2436.7,0.7886613]
["bitfinex-derivatives","ETHF0:USTF0",1730800793523,1.02654,2436.7,2436.3,1.07419853]
["bitfinex-derivatives","ETHF0:USTF0",1730800793727,7.06045268,2436.5,2436.2,1.53769853]
["bitfinex-derivatives","ETHF0:USTF0",1730800793928,0.41068,2436.3,2436.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730800794326,0.41068,2436.3,2436.2,1.35835515]
["bitfinex-derivatives","ETHF0:USTF0",1730800796225,0.41068,2436.3,2436.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730800799237,0.41068,2436.3,2436.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730800802228,0.41067,2436.4,2436.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730800802430,0.41067,2436.4,2436.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730800804089,0.41067,2436.4,2436.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730800804363,0.41067,2436.4,2436.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730800804364,0.41068,2436.3,2436.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730800805628,0.41068,2436.3,2436.2,1.24629027]
["bitfinex-derivatives","ETHF0:USTF0",1730800806027,0.41068,2436.3,2436.2,0.68790478]
["bitfinex-derivatives","ETHF0:USTF0",1730800806248,0.41068,2436.3,2436.2,1.24628868]
["bitfinex-derivatives","ETHF0:USTF0",1730800806432,0.41068,2436.3,2436.2,1.0218839]
["bitfinex-derivatives","ETHF0:USTF0",1730800806673,0.41068,2436.3,2436.2,1.24627096]
["bitfinex-derivatives","ETHF0:USTF0",1730800807945,0.41068,2436.3,2436.2,1.24621579]
["bitfinex-derivatives","ETHF0:USTF0",1730800809543,0.41068,2436.3,2436.2,0.78271579]
["bitfinex-derivatives","ETHF0:USTF0",1730800810244,41.67528,2436.3,2436.2,0.22438706]
["bitfinex-derivatives","ETHF0:USTF0",1730800810442,0.87528,2436.3,2436.2,0.22438706]
["bitfinex-derivatives","ETHF0:USTF0",1730800811235,0.87528,2436.3,2436.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730800811236,0.4107,2436.2,2436.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730800811472,1.59389273,2436.2,2436.1,0.22433463]
["bitfinex-derivatives","ETHF0:USTF0",1730800811636,2.01769273,2436.2,2436.1,0.22433463]
["bitfinex-derivatives","ETHF0:USTF0",1730800812439,0.41071,2436.1,2436.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730800812640,0.41071,2436.1,2436.0,1.1253156]
["bitfinex-derivatives","ETHF0:USTF0",1730800813143,0.41071,2436.1,2436.0,1.68344093]
["bitfinex-derivatives","ETHF0:USTF0",1730800813343,0.41071,2436.1,2436.0,1.1253156]
["bitfinex-derivatives","ETHF0:USTF0",1730800814447,0.41071,2436.1,2436.0,2.86657803]
["bitfinex-derivatives","ETHF0:USTF0",1730800815040,0.41071,2436.1,2436.0,1.6833853]
["bitfinex-derivatives","ETHF0:USTF0",1730800815956,0.41071,2436.1,2436.0,1.12529625]
["bitfinex-derivatives","ETHF0:USTF0",1730800816741,0.41071,2436.1,2436.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730800817041,0.41071,2436.1,2435.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730800817042,0.41073,2436.0,2435.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730800818463,0.41073,2436.0,2435.9,0.66020461]
["bitfinex-derivatives","ETHF0:USTF0",1730800822346,0.41073,2436.0,2435.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730800824849,1.59392273,2436.0,2435.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730800825540,0.41075,2435.9,2435.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730800825737,0.41075,2435.9,2435.3,1.07419853]
["bitfinex-derivatives","ETHF0:USTF0",1730800825738,8.93109273,2435.9,2435.3,1.07419853]
["bitfinex-derivatives","ETHF0:USTF0",1730800825943,1.18319273,2435.6,2435.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730800826253,1.59400273,2435.6,2435.5,0.78225081]
["bitfinex-derivatives","ETHF0:USTF0",1730800826952,0.41081,2435.6,2435.5,0.78225081]
["bitfinex-derivatives","ETHF0:USTF0",1730800827747,0.41081,2435.6,2435.5,0.22425226]
["bitfinex-derivatives","ETHF0:USTF0",1730800827948,0.41081,2435.6,2435.5,0.78267695]
["bitfinex-derivatives","ETHF0:USTF0",1730800828348,0.41081,2435.6,2435.5,0.22425226]
["bitfinex-derivatives","ETHF0:USTF0",1730800830150,0.88061,2435.6,2435.5,0.22425226]
["bitfinex-derivatives","ETHF0:USTF0",1730800832940,0.88061,2435.6,2435.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730800833149,0.41081,2435.5,2435.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730800833350,0.41081,2435.5,2435.4,0.65321217]
["bitfinex-derivatives","ETHF0:USTF0",1730800833540,0.41081,2435.5,2435.4,0.65317978]
["bitfinex-derivatives","ETHF0:USTF0",1730800834156,0.41081,2435.5,2435.4,0.65317693]
["bitfinex-derivatives","ETHF0:USTF0",1730800836147,0.41081,2435.5,2435.4,1.21132682]
["bitfinex-derivatives","ETHF0:USTF0",1730800836848,0.41081,2435.5,2435.4,0.65317693]
["bitfinex-derivatives","ETHF0:USTF0",1730800838062,0.41081,2435.5,2435.4,1.21132716]
["bitfinex-derivatives","ETHF0:USTF0",1730800840861,4.39099273,2435.8,2435.4,2.39464033]
["bitfinex-derivatives","ETHF0:USTF0",1730800840862,3.2078,2435.8,2435.4,2.39464033]
["bitfinex-derivatives","ETHF0:USTF0",1730800841057,0.5334,2436.0,2435.5,1.13227693]
["bitfinex-derivatives","ETHF0:USTF0",1730800841256,0.41078,2435.8,2435.6,1.19312113]
["bitfinex-derivatives","ETHF0:USTF0",1730800841450,0.41078,2435.8,2435.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730800841451,0.41078,2435.8,2435.7,0.22407693]
["bitfinex-derivatives","ETHF0:USTF0",1730800842054,1.18319273,2435.9,2435.7,0.65747693]
["bitfinex-derivatives","ETHF0:USTF0",1730800842260,1.18319273,2435.9,2435.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730800842754,0.41076,2435.8,2435.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730800842955,2.77714546,2435.8,2435.7,0.22413549]
["bitfinex-derivatives","ETHF0:USTF0",1730800843162,4.82939273,2436.0,2435.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800843458,0.41078,2435.7,2435.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800843848,3.6462,2436.0,2435.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800843849,3.17515995,2436.2,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730800844056,7.06045268,2436.3,2435.8,0.22417641]
["bitfinex-derivatives","ETHF0:USTF0",1730800844251,0.4107,2436.2,2435.9,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1730800844452,0.4107,2436.2,2436.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730800844653,0.41071,2436.1,2436.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800845126,4.39099273,2436.3,2436.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800845260,4.39099273,2436.3,2436.0,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730800845261,0.4107,2436.2,2436.0,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730800845460,1.59389273,2436.2,2436.0,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730800847063,1.59390273,2436.2,2436.0,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1730800848197,1.59390273,2436.2,2436.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800848355,3.2078,2436.3,2436.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800848580,3.2078,2436.3,2436.0,2.05409273]
["bitfinex-derivatives","ETHF0:USTF0",1730800848755,3.61849,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800849664,3.61849,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800849852,1.18319273,2436.2,2436.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800850055,1.59390273,2436.1,2436.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730800850258,2.05650273,2436.1,2436.0,1.09517295]
["bitfinex-derivatives","ETHF0:USTF0",1730800850453,0.41073,2436.0,2435.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730800852665,0.41073,2436.0,2435.9,0.68332115]
["bitfinex-derivatives","ETHF0:USTF0",1730800853068,0.41073,2436.0,2435.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730800853266,0.41073,2436.0,2435.9,0.68335477]
["bitfinex-derivatives","ETHF0:USTF0",1730800853965,1.76773,2436.1,2435.9,0.68335477]
["bitfinex-derivatives","ETHF0:USTF0",1730800854166,1.76773,2436.1,2435.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730800854372,1.76773,2436.1,2436.0,0.22438704]
["bitfinex-derivatives","ETHF0:USTF0",1730800856010,1.76773,2436.1,2435.9,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1730800856246,1.76773,2436.1,2436.0,0.22441124]
["bitfinex-derivatives","ETHF0:USTF0",1730800856521,1.76773,2436.1,2435.9,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1730800856969,1.76773,2436.1,2436.0,0.22443045]
["bitfinex-derivatives","ETHF0:USTF0",1730800858271,1.76773,2436.1,2436.0,0.22447135]
["bitfinex-derivatives","ETHF0:USTF0",1730800858771,0.41073,2436.0,2435.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730800858973,0.41073,2436.0,2435.9,1.24254256]
["bitfinex-derivatives","ETHF0:USTF0",1730800859173,0.41073,2436.0,2435.9,1.65329256]
["bitfinex-derivatives","ETHF0:USTF0",1730800859475,0.41073,2436.0,2435.9,1.24254256]
["bitfinex-derivatives","ETHF0:USTF0",1730800860224,0.41073,2436.0,2435.9,1.24257179]
["bitfinex-derivatives","ETHF0:USTF0",1730800862163,1.59392273,2436.0,2435.9,0.78357179]
["bitfinex-derivatives","ETHF0:USTF0",1730800862361,4.80172273,2436.0,2435.9,0.22447041]
["bitfinex-derivatives","ETHF0:USTF0",1730800862833,0.41078,2435.7,2435.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730800863187,0.41078,2435.7,2435.6,0.66629921]
["bitfinex-derivatives","ETHF0:USTF0",1730800863505,0.85928,2435.7,2435.6,0.66629921]
["bitfinex-derivatives","ETHF0:USTF0",1730800863776,0.85928,2435.7,2435.6,1.22545973]
["bitfinex-derivatives","ETHF0:USTF0",1730800864175,0.85928,2435.7,2435.6,0.66629921]
["bitfinex-derivatives","ETHF0:USTF0",1730800864371,0.85928,2435.7,2435.6,1.22544486]
["bitfinex-derivatives","ETHF0:USTF0",1730800865774,0.4485,2435.7,2435.6,1.63624486]
["bitfinex-derivatives","ETHF0:USTF0",1730800866295,2.04247273,2435.7,2435.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730800866520,2.04247273,2435.7,2435.6,0.66629011]
["bitfinex-derivatives","ETHF0:USTF0",1730800866963,0.85928,2435.7,2435.6,0.66629011]
["bitfinex-derivatives","ETHF0:USTF0",1730800869063,1.71288,2435.7,2435.6,0.66629011]
["bitfinex-derivatives","ETHF0:USTF0",1730800870469,1.71288,2435.7,2435.6,0.666252]
["bitfinex-derivatives","ETHF0:USTF0",1730800870474,1.71288,2435.7,2435.6,0.78363561]
["bitfinex-derivatives","ETHF0:USTF0",1730800870475,10.20947273,2435.7,2435.6,0.78363561]
["bitfinex-derivatives","ETHF0:USTF0",1730800870483,10.20947273,2435.7,2435.2,4.28199853]
["bitfinex-derivatives","ETHF0:USTF0",1730800870484,12.47066105,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800870778,1.59404273,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800870976,1.59404273,2435.3,2435.2,3.99152007]
["bitfinex-derivatives","ETHF0:USTF0",1730800871177,42.39404273,2435.3,2435.2,3.99152007]
["bitfinex-derivatives","ETHF0:USTF0",1730800872081,42.39404273,2435.3,2435.2,0.78372007]
["bitfinex-derivatives","ETHF0:USTF0",1730800873271,49.70824273,2435.3,2435.2,0.22458033]
["bitfinex-derivatives","ETHF0:USTF0",1730800873572,49.29739273,2435.3,2434.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730800873796,0.4109,2435.0,2434.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1730800873978,0.4109,2435.0,2434.9,1.69584503]
["bitfinex-derivatives","ETHF0:USTF0",1730800874175,0.4109,2435.0,2434.9,2.10676503]
["bitfinex-derivatives","ETHF0:USTF0",1730800874573,0.4109,2435.0,2434.9,1.69584503]
["bitfinex-derivatives","ETHF0:USTF0",1730800875278,0.4109,2435.0,2434.9,1.24334503]
["bitfinex-derivatives","ETHF0:USTF0",1730800875673,0.4109,2435.0,2434.9,0.78344503]
["bitfinex-derivatives","ETHF0:USTF0",1730800876786,2.49629273,2435.2,2434.9,0.78344503]
["bitfinex-derivatives","ETHF0:USTF0",1730800876981,0.41088,2435.1,2435.0,0.22434936]
["bitfinex-derivatives","ETHF0:USTF0",1730800877180,2.49629273,2435.2,2434.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730800877181,0.41092,2434.9,2434.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730800877721,0.41092,2434.9,2434.7,5.67563273]
["bitfinex-derivatives","ETHF0:USTF0",1730800877722,5.29039273,2434.9,2434.6,1.12503853]
["bitfinex-derivatives","ETHF0:USTF0",1730800877880,1.18319273,2434.7,2434.6,0.05084]
["bitfinex-derivatives","ETHF0:USTF0",1730800878413,2.95734273,2434.8,2434.6,0.05084]
["bitfinex-derivatives","ETHF0:USTF0",1730800878420,3.61871,2435.0,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730800878834,0.4452,2435.1,2434.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730800879002,0.85609,2435.1,2434.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730800879078,0.4452,2435.1,2434.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730800879284,0.85609,2435.1,2434.9,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1730800879686,44.4737,2435.3,2434.9,2.49699273]
["bitfinex-derivatives","ETHF0:USTF0",1730800879884,0.41087,2435.2,2434.9,2.49699273]
["bitfinex-derivatives","ETHF0:USTF0",1730800880081,0.41087,2435.2,2435.0,0.63504289]
["bitfinex-derivatives","ETHF0:USTF0",1730800880385,0.41087,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730800881786,46.53284273,2435.3,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730800881986,46.53284273,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800882577,46.06694273,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800888486,46.06694273,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800888896,46.06694273,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800889142,46.06694273,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800889578,46.06694273,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800889984,46.06694273,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800890989,45.60184273,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800891188,45.60184273,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800891486,45.60184273,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800892471,45.60184273,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800893089,45.60184273,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800893090,44.41865,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800893292,44.87965,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800893586,4.07965,2435.3,2435.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730800893787,4.07965,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800894685,3.6688,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800894889,5.26284273,2435.3,2435.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730800896207,4.85199273,2435.3,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800896486,4.85199273,2435.3,2435.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730800896487,0.41088,2435.2,2435.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730800896690,0.41088,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800896881,0.41088,2435.1,2435.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730800897085,0.41088,2435.2,2435.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730800897280,0.41088,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800897488,4.85199273,2435.3,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800897689,0.41088,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800898079,0.41087,2435.2,2435.0,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1730800898282,0.41086,2435.2,2435.0,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1730800898581,4.85199273,2435.3,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800898794,0.41088,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800898988,4.85199273,2435.3,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800899178,0.41087,2435.2,2435.0,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1730800900285,0.41087,2435.2,2435.0,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1730800901293,0.41088,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800901490,0.41088,2435.1,2435.0,0.65163958]
["bitfinex-derivatives","ETHF0:USTF0",1730800901792,0.41088,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800901983,0.41088,2435.1,2435.0,0.65164173]
["bitfinex-derivatives","ETHF0:USTF0",1730800902184,0.41088,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800902383,1.59407273,2435.1,2435.0,0.65169152]
["bitfinex-derivatives","ETHF0:USTF0",1730800902587,1.59407273,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800903789,1.18319273,2435.1,2435.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730800903991,1.18319273,2435.1,2434.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730800904186,0.8402,2435.0,2434.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730800904383,0.8402,2435.0,2434.9,1.65554618]
["bitfinex-derivatives","ETHF0:USTF0",1730800904586,0.8402,2435.0,2434.9,2.06646618]
["bitfinex-derivatives","ETHF0:USTF0",1730800904796,0.4293,2435.0,2434.9,2.06646618]
["bitfinex-derivatives","ETHF0:USTF0",1730800906851,0.4293,2435.0,2434.9,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730800907097,0.4293,2435.0,2434.9,1.65568791]
["bitfinex-derivatives","ETHF0:USTF0",1730800907300,0.4293,2435.0,2434.9,1.65569513]
["bitfinex-derivatives","ETHF0:USTF0",1730800907495,0.4293,2435.0,2434.9,2.06661513]
["bitfinex-derivatives","ETHF0:USTF0",1730800908297,2.02339273,2435.0,2434.9,1.65569513]
["bitfinex-derivatives","ETHF0:USTF0",1730800908596,1.61249273,2435.0,2434.9,2.06691458]
["bitfinex-derivatives","ETHF0:USTF0",1730800908796,0.8402,2435.0,2434.9,1.50792457]
["bitfinex-derivatives","ETHF0:USTF0",1730800909303,0.8402,2435.0,2434.9,1.65603203]
["bitfinex-derivatives","ETHF0:USTF0",1730800909788,0.4293,2435.0,2434.9,1.65603203]
["bitfinex-derivatives","ETHF0:USTF0",1730800909990,0.4293,2435.0,2434.9,2.06695203]
["bitfinex-derivatives","ETHF0:USTF0",1730800910196,0.8402,2435.0,2434.9,2.06695203]
["bitfinex-derivatives","ETHF0:USTF0",1730800910425,0.8402,2435.0,2434.9,1.65603203]
["bitfinex-derivatives","ETHF0:USTF0",1730800910759,0.8402,2435.0,2434.9,1.65620813]
["bitfinex-derivatives","ETHF0:USTF0",1730800910843,0.4293,2435.0,2434.9,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730800911046,0.4293,2435.0,2434.9,1.5080733]
["bitfinex-derivatives","ETHF0:USTF0",1730800911190,0.4293,2435.0,2434.9,2.06714721]
["bitfinex-derivatives","ETHF0:USTF0",1730800912901,0.8402,2435.0,2434.9,0.78362721]
["bitfinex-derivatives","ETHF0:USTF0",1730800913209,0.4293,2435.0,2434.9,0.78362721]
["bitfinex-derivatives","ETHF0:USTF0",1730800913397,0.4293,2435.0,2434.9,1.19454721]
["bitfinex-derivatives","ETHF0:USTF0",1730800914400,0.4293,2435.0,2434.9,1.19497126]
["bitfinex-derivatives","ETHF0:USTF0",1730800916009,2.06209273,2435.1,2434.9,0.78405126]
["bitfinex-derivatives","ETHF0:USTF0",1730800916201,2.06209273,2435.1,2435.0,1.19495126]
["bitfinex-derivatives","ETHF0:USTF0",1730800916406,2.52119273,2435.1,2435.0,1.19495126]
["bitfinex-derivatives","ETHF0:USTF0",1730800917509,0.894,2435.1,2435.0,1.19495126]
["bitfinex-derivatives","ETHF0:USTF0",1730800917707,5.87976832,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730800917919,6.33886832,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730800918149,6.33886832,2435.2,2435.1,1.19542405]
["bitfinex-derivatives","ETHF0:USTF0",1730800918999,5.87976832,2435.2,2435.1,1.19542405]
["bitfinex-derivatives","ETHF0:USTF0",1730800919399,3.2078,2435.2,2435.1,1.19542405]
["bitfinex-derivatives","ETHF0:USTF0",1730800921111,3.2078,2435.2,2435.1,2.09107333]
["bitfinex-derivatives","ETHF0:USTF0",1730800921316,3.2078,2435.2,2435.1,1.86629217]
["bitfinex-derivatives","ETHF0:USTF0",1730800921531,3.2078,2435.2,2435.1,2.09112221]
["bitfinex-derivatives","ETHF0:USTF0",1730800921808,1.64379273,2435.4,2435.1,6.96983494]
["bitfinex-derivatives","ETHF0:USTF0",1730800921809,2.67196832,2435.4,2435.1,6.96983494]
["bitfinex-derivatives","ETHF0:USTF0",1730800922000,5.97476832,2435.6,2435.2,3.78161074]
["bitfinex-derivatives","ETHF0:USTF0",1730800922203,7.06296105,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730800922507,47.86296105,2435.6,2435.5,1.19541395]
["bitfinex-derivatives","ETHF0:USTF0",1730800923203,44.65516105,2435.6,2435.5,1.19541395]
["bitfinex-derivatives","ETHF0:USTF0",1730800924467,41.98319273,2435.6,2435.5,0.63551026]
["bitfinex-derivatives","ETHF0:USTF0",1730800924612,41.98319273,2435.6,2435.5,1.1949687]
["bitfinex-derivatives","ETHF0:USTF0",1730800925809,3.53465832,2435.7,2435.5,1.1949687]
["bitfinex-derivatives","ETHF0:USTF0",1730800925810,2.67196832,2435.7,2435.5,0.7841587]
["bitfinex-derivatives","ETHF0:USTF0",1730800926011,2.67196832,2435.7,2435.6,0.63550026]
["bitfinex-derivatives","ETHF0:USTF0",1730800926216,2.67196832,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730800926418,2.67196832,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800926729,4.04580044,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800927028,2.67196832,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730800927202,3.85516105,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730800927502,1.78043,2436.6,2436.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730800927503,4.04176832,2436.6,2436.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730800927704,4.45239832,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730800927944,1.18319273,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730800928913,0.446,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730800929214,1.62839273,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800929714,5.73239273,2436.8,2436.4,1.18319273]
["bitfinex-derivatives","ETHF0:USTF0",1730800930027,1.18319273,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730800932135,3.2078,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730800932316,1.59374273,2437.1,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730800932510,1.18319273,2437.1,2436.9,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1730800933321,1.18319273,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800933511,0.4625,2437.2,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730800933714,0.4625,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730800934116,4.5657,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730800934916,4.5657,2437.2,2436.4,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1730800934917,5.74889273,2437.2,2436.2,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1730800935116,3.61845,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800935417,4.80164273,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800935615,5.23384273,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800935811,4.05065,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800936222,3.64,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800937017,4.05065,2436.5,2436.2,1.61199273]
["bitfinex-derivatives","ETHF0:USTF0",1730800937212,3.64,2436.5,2436.2,1.61199273]
["bitfinex-derivatives","ETHF0:USTF0",1730800937419,3.64,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800938026,3.64,2436.5,2436.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730800938027,0.4322,2436.5,2436.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730800938210,0.4322,2436.5,2436.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730800938410,0.4322,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800940019,0.84285,2436.5,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730800940212,0.41066,2436.4,2436.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730800940483,0.84286,2436.5,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730800940616,0.4322,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730800941017,0.4322,2436.5,2436.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730800941319,0.41066,2436.4,2436.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730800941523,0.41066,2436.4,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800941716,0.87756,2436.4,2436.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730800942111,0.4669,2436.4,2436.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730800942316,4.1048,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800942522,0.41073,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800942719,41.21073,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800943421,0.41073,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800943818,41.21073,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800946023,40.8,2436.0,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730800946222,1.30296,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800948821,7.9722639,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800949021,0.41082,2435.5,2435.2,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1730800949230,0.41081,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730800949426,0.4108,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730800949626,3.2078,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730800949837,0.41076,2435.9,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730800950131,0.41075,2435.9,2435.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730800950330,0.41075,2435.9,2435.8,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1730800950738,41.2517,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800950929,41.66243,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800951129,45.76723,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800951325,44.9048,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800951824,40.8,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800954722,41.21073,2436.0,2435.8,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1730800954924,41.21073,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800955128,41.21074,2436.0,2435.8,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1730800955627,40.8,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800955828,0.41075,2435.9,2435.3,4.45538051]
["bitfinex-derivatives","ETHF0:USTF0",1730800956136,44.9056,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800956137,40.8,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800957245,4.07021,2436.2,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730800957427,3.6595,2436.2,2436.1,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1730800957738,44.8702,2436.2,2436.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730800958729,0.41072,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730800960538,0.41073,2436.0,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730800960831,0.41073,2436.0,2435.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730800961032,44.4595,2436.2,2435.9,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730800961033,0.41072,2436.1,2435.9,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1730800961783,0.41072,2436.1,2436.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730800962929,41.2517,2436.2,2436.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730800963243,41.2517,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800963244,40.8,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800963537,40.8,2436.2,2436.1,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1730800963736,0.41068,2436.3,2436.1,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1730800964039,4.54177,2436.4,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800964235,45.34177,2436.4,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800964428,44.4756,2436.4,2436.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730800964635,44.0078,2436.4,2436.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730800965167,44.41846,2436.4,2436.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730800965637,44.41846,2436.4,2436.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730800966135,44.41846,2436.4,2436.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730800966732,44.41846,2436.4,2436.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730800967538,44.0078,2436.4,2436.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730800967937,44.41846,2436.4,2436.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730800968738,44.0078,2436.4,2436.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1730800969175,3.2078,2436.4,2436.3,2.03111865]
["bitfinex-derivatives","ETHF0:USTF0",1730800969308,2.75350363,2436.8,2436.3,2.03111865]
["bitfinex-derivatives","ETHF0:USTF0",1730800969309,0.50561,2436.8,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730800969683,40.8,2436.7,2436.6,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730800970339,0.4295,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800970639,0.4295,2436.8,2436.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730800970835,0.4295,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800970836,41.2295,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800971341,41.2295,2436.8,2436.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730800971342,0.41061,2436.7,2436.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730800971535,41.6401,2436.8,2436.6,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1730800971933,40.8,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730800972139,3.2078,2437.0,2436.6,1.62533865]
["bitfinex-derivatives","ETHF0:USTF0",1730800972437,3.2078,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730800972661,40.8,2437.0,2436.8,1.18353865]
["bitfinex-derivatives","ETHF0:USTF0",1730800972902,40.8,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730800973238,40.8,2437.0,2436.8,1.18353865]
["bitfinex-derivatives","ETHF0:USTF0",1730800973546,41.21057,2437.0,2436.6,1.62533865]
["bitfinex-derivatives","ETHF0:USTF0",1730800973848,40.8,2437.0,2436.6,1.62533865]
["bitfinex-derivatives","ETHF0:USTF0",1730800974145,41.21056,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730800975044,40.8,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730800975546,0.50552,2437.3,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730800975744,0.41052,2437.3,2437.1,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1730800976945,0.84411,2437.4,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730800977344,0.4336,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730800977649,40.8,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730800978545,40.8,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800978743,40.8,2437.5,2437.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730800978939,40.8,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730800979246,41.21048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800979447,40.8,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800980647,40.8,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730800981650,0.86317,2437.6,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730800982148,40.8,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800982632,41.21048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800983349,0.41048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800983853,41.21048,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800984343,0.86317,2437.6,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730800984648,0.4527,2437.6,2437.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730800984902,0.4527,2437.6,2437.0,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730800984903,4.5559,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730800985652,4.5559,2437.6,2436.2,2.25285175]
["bitfinex-derivatives","ETHF0:USTF0",1730800985653,3.2078,2437.1,2436.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730800985670,3.2078,2437.1,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800985671,0.41067,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800985691,3.2078,2436.7,2436.2,2.56279884]
["bitfinex-derivatives","ETHF0:USTF0",1730800985859,0.095,2436.8,2436.4,2.56279884]
["bitfinex-derivatives","ETHF0:USTF0",1730800986045,0.41059,2436.9,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730800986242,4.0689,2437.0,2436.7,2.56279884]
["bitfinex-derivatives","ETHF0:USTF0",1730800986443,3.6395,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730800987042,4.05006,2437.0,2436.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730800987051,0.41058,2436.9,2436.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730800987347,4.05007,2437.0,2436.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730800987855,3.6395,2437.0,2436.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730800988050,0.41058,2436.9,2436.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730800988549,3.6395,2437.0,2436.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730800988746,0.41058,2436.9,2436.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730800990851,0.4317,2437.0,2436.5,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730800990852,0.41061,2436.8,2436.5,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730800990859,3.2078,2436.8,2436.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730800991057,0.41063,2436.6,2436.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730800992156,0.41061,2436.7,2436.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730800993048,0.41062,2436.7,2436.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730800993352,0.41061,2436.7,2436.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730800993550,0.84623,2436.6,2436.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730800994481,0.84623,2436.6,2435.9,1.25000117]
["bitfinex-derivatives","ETHF0:USTF0",1730800994482,0.41071,2436.2,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730800994497,3.2078,2436.2,2435.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730800994703,3.2078,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800994958,3.2078,2436.2,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730800995259,3.2078,2436.2,2436.1,4.51551]
["bitfinex-derivatives","ETHF0:USTF0",1730800995459,3.2078,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730800995960,3.2078,2436.2,2435.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730800995961,3.61851,2436.2,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730800996951,3.2078,2436.2,2436.0,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800997667,3.2078,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730800997880,0.84217,2436.4,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730800998066,0.84217,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730800998264,0.84217,2436.4,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730800998459,0.4315,2436.4,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730800998759,0.84217,2436.4,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730800999554,0.4315,2436.4,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730800999951,0.84217,2436.4,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730801000356,3.61843,2436.6,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730801000561,3.2078,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730801000753,3.61843,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730801002164,0.41063,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730801002459,3.2078,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730801003064,3.2078,2436.5,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730801003566,3.2078,2436.5,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730801004242,0.8946,2436.7,2436.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730801004248,0.8946,2436.7,2436.2,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730801004457,0.41063,2436.6,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730801005390,0.8946,2436.7,2436.2,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730801005670,0.8946,2436.7,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730801005671,0.41063,2436.6,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730801005866,1.30523,2436.7,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730801006067,0.4523,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730801006306,0.4523,2436.7,2436.2,7.65132884]
["bitfinex-derivatives","ETHF0:USTF0",1730801006307,0.4458,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801006462,0.4458,2437.2,2436.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730801006658,0.41058,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801006859,0.4458,2437.2,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730801006860,0.41056,2437.1,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730801007365,0.41058,2437.0,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801007565,0.41058,2437.0,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730801007758,0.41058,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801008059,0.4458,2437.2,2436.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730801008265,0.4458,2437.2,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801008566,3.2078,2437.1,2436.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730801008769,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801008770,0.41062,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801008992,0.4455,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801009306,0.85613,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801009467,0.4455,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801010268,0.4455,2436.6,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801010467,0.4455,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730801010664,0.4455,2436.6,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730801010866,0.4455,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730801011065,0.4455,2436.6,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801011770,0.85613,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801012165,0.4455,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801013393,0.4455,2436.6,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801013572,0.4455,2436.6,2436.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1730801013772,0.4455,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801014179,0.4455,2436.6,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801014371,0.4455,2436.6,2436.5,3.84249361]
["bitfinex-derivatives","ETHF0:USTF0",1730801014573,0.4455,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730801014773,0.4455,2436.6,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801014970,0.4455,2436.6,2436.5,3.431844]
["bitfinex-derivatives","ETHF0:USTF0",1730801015281,0.4455,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801015576,0.4455,2436.6,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801015970,0.4455,2436.6,2436.5,3.84248541]
["bitfinex-derivatives","ETHF0:USTF0",1730801016197,0.4679,2436.8,2436.5,3.43183541]
["bitfinex-derivatives","ETHF0:USTF0",1730801016475,0.41062,2436.7,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801017577,0.41062,2436.7,2436.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730801018171,0.41062,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801018592,0.41062,2436.7,2436.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730801018991,0.41062,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801019291,0.41063,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801020090,0.4679,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801020291,0.41062,2436.7,2436.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730801021891,0.87851,2436.8,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730801022298,0.41061,2436.7,2436.5,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730801022695,0.87851,2436.8,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730801023901,0.87851,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801023902,3.3028,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801024511,0.41056,2437.0,2436.6,0.96854846]
["bitfinex-derivatives","ETHF0:USTF0",1730801024549,0.4106,2436.8,2436.7,0.22410315]
["bitfinex-derivatives","ETHF0:USTF0",1730801025590,3.6416,2437.1,2436.7,0.44821824]
["bitfinex-derivatives","ETHF0:USTF0",1730801025786,0.41058,2436.9,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801026687,3.6416,2437.1,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801027002,0.41058,2436.9,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801027195,0.41058,2436.9,2436.8,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730801027399,3.6416,2437.1,2436.8,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730801027592,3.6416,2437.1,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801027593,0.41058,2436.9,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801027794,0.41058,2436.9,2436.8,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730801027989,0.41058,2436.9,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801028393,0.41058,2436.9,2436.8,0.65575713]
["bitfinex-derivatives","ETHF0:USTF0",1730801029104,0.41058,2436.9,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801029708,0.41058,2436.9,2436.8,0.65581777]
["bitfinex-derivatives","ETHF0:USTF0",1730801029898,0.41058,2436.9,2436.8,0.65581895]
["bitfinex-derivatives","ETHF0:USTF0",1730801030093,0.41056,2437.0,2436.8,1.06640895]
["bitfinex-derivatives","ETHF0:USTF0",1730801030298,0.41058,2436.9,2436.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730801030498,0.41058,2436.9,2436.8,0.65589494]
["bitfinex-derivatives","ETHF0:USTF0",1730801032399,6.3046174,2437.1,2436.8,1.06648494]
["bitfinex-derivatives","ETHF0:USTF0",1730801032604,0.41058,2436.9,2436.8,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730801032798,0.41058,2436.9,2436.8,1.06649824]
["bitfinex-derivatives","ETHF0:USTF0",1730801033505,0.41058,2436.9,2436.8,1.62867972]
["bitfinex-derivatives","ETHF0:USTF0",1730801034407,0.41058,2436.9,2436.8,1.21808972]
["bitfinex-derivatives","ETHF0:USTF0",1730801034604,0.41058,2436.9,2436.8,0.65590824]
["bitfinex-derivatives","ETHF0:USTF0",1730801035004,0.41058,2436.9,2436.8,0.22440824]
["bitfinex-derivatives","ETHF0:USTF0",1730801035770,0.41063,2436.7,2436.5,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1730801035773,0.41063,2436.7,2436.5,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1730801036001,0.41063,2436.7,2436.6,0.78666221]
["bitfinex-derivatives","ETHF0:USTF0",1730801036900,4.51463,2436.7,2436.6,0.22443939]
["bitfinex-derivatives","ETHF0:USTF0",1730801037108,0.41063,2436.6,2436.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730801037313,4.51463,2436.6,2436.5,0.22448561]
["bitfinex-derivatives","ETHF0:USTF0",1730801037504,0.41071,2436.2,2436.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730801037804,41.21071,2436.2,2436.1,1.2554852]
["bitfinex-derivatives","ETHF0:USTF0",1730801038632,40.8,2436.2,2436.1,1.2554852]
["bitfinex-derivatives","ETHF0:USTF0",1730801038806,41.2107,2436.2,2436.1,1.2554852]
["bitfinex-derivatives","ETHF0:USTF0",1730801039409,40.8,2436.2,2436.1,1.6661952]
["bitfinex-derivatives","ETHF0:USTF0",1730801039609,40.8,2436.2,2436.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730801039806,41.2107,2436.2,2436.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730801041099,41.2107,2436.2,2436.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730801041100,0.41071,2436.1,2436.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730801042667,40.8,2436.2,2436.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730801042679,41.2107,2436.2,2436.1,0.22446513]
["bitfinex-derivatives","ETHF0:USTF0",1730801042685,41.2107,2436.2,2436.1,0.78671358]
["bitfinex-derivatives","ETHF0:USTF0",1730801043033,41.2107,2436.2,2436.1,0.22446513]
["bitfinex-derivatives","ETHF0:USTF0",1730801044408,40.8,2436.2,2435.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730801044614,0.41073,2436.0,2435.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730801044925,2.9740451,2436.0,2435.9,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1730801045143,0.41082,2435.5,2435.3,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1730801045327,0.41082,2435.5,2435.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730801045328,0.41083,2435.5,2435.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730801045698,0.4608,2435.6,2435.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730801045902,3.2078,2435.7,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730801046111,0.4108,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730801046418,0.4109,2435.0,2434.8,1.07373781]
["bitfinex-derivatives","ETHF0:USTF0",1730801046971,4.2828,2435.4,2434.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730801046977,4.1878,2435.4,2434.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730801047305,4.1878,2435.4,2434.8,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1730801047322,40.8,2434.9,2434.8,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1730801047326,40.8,2434.9,2434.8,3.4224451]
["bitfinex-derivatives","ETHF0:USTF0",1730801047432,40.8,2434.9,2434.8,7.5296451]
["bitfinex-derivatives","ETHF0:USTF0",1730801047637,0.095,2435.4,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801047817,0.41082,2435.5,2435.2,1.74336]
["bitfinex-derivatives","ETHF0:USTF0",1730801048001,0.41082,2435.5,2435.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730801048710,40.8,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801048911,3.2078,2435.7,2435.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730801049108,3.61859,2435.7,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730801050013,41.7915,2435.9,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730801050212,42.10726,2435.9,2435.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730801050524,0.41077,2435.8,2435.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730801051804,0.41077,2435.8,2435.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730801052007,40.8,2435.9,2435.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730801052304,0.41072,2435.8,2435.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730801052718,0.41074,2435.7,2435.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730801055707,40.8,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801055917,0.41079,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801056518,0.41079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801056714,0.8734,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801057148,0.41078,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801057931,0.41078,2435.5,2435.2,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1730801058221,0.41078,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801058515,0.41079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801060426,0.8734,2435.6,2435.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730801060427,0.41082,2435.2,2435.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730801060632,1.02698,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801060633,0.41087,2435.0,2434.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730801060883,0.41085,2435.1,2434.8,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1730801061015,0.41086,2435.0,2434.8,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1730801061412,0.41085,2435.1,2434.8,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1730801061721,3.2078,2435.3,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801062224,0.41085,2435.1,2434.8,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1730801062617,3.2078,2435.3,2434.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730801062821,0.41087,2435.0,2434.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730801063024,5.7711151,2435.3,2434.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730801063025,0.41085,2435.1,2434.8,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1730801064724,3.2078,2435.3,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801064918,0.41085,2435.1,2434.8,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1730801065431,0.41083,2435.2,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730801065650,3.61862,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730801065823,0.41083,2435.2,2434.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730801066018,0.41083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730801066217,3.61862,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730801066518,3.2078,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730801066829,3.2078,2435.3,2435.2,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730801069639,0.8734,2435.6,2435.2,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730801069823,0.8734,2435.6,2435.2,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1730801070026,0.41079,2435.4,2435.2,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1730801070536,0.41081,2435.3,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801070828,0.4108,2435.4,2435.2,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730801071026,0.8734,2435.6,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801071244,0.41081,2435.3,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801071622,0.4108,2435.4,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801072725,0.41081,2435.3,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801073830,0.4108,2435.4,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801074025,0.8734,2435.6,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801074226,0.41081,2435.3,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801074422,0.8734,2435.6,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801074727,0.4108,2435.4,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801075120,0.41081,2435.3,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801075323,0.8734,2435.6,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801075522,0.4108,2435.4,2435.2,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1730801076025,0.4108,2435.4,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801076224,0.41081,2435.3,2435.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730801076462,0.41084,2435.1,2434.8,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1730801076631,0.41084,2435.1,2434.8,4.93898]
["bitfinex-derivatives","ETHF0:USTF0",1730801077024,0.41084,2435.1,2434.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730801077224,0.41084,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801078226,0.41084,2435.1,2434.8,4.93898]
["bitfinex-derivatives","ETHF0:USTF0",1730801078434,0.41084,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801079828,0.41084,2435.1,2434.8,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1730801080028,1.3213,2435.2,2434.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1730801080229,0.41087,2435.0,2434.8,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1730801080429,1.3213,2435.2,2434.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1730801080955,0.41085,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801081214,0.41086,2435.0,2434.8,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1730801082245,0.41086,2435.0,2434.9,0.56242527]
["bitfinex-derivatives","ETHF0:USTF0",1730801082741,1.02704,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801082937,0.87983,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801083139,0.8852,2435.3,2435.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730801083343,3.6768,2435.4,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730801083543,4.08759,2435.4,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730801083739,0.41081,2435.3,2435.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730801083943,4.0876,2435.4,2435.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730801084247,4.0876,2435.4,2435.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730801085048,3.6768,2435.4,2435.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730801085239,0.41081,2435.3,2435.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730801086438,0.41081,2435.3,2435.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730801086857,0.41081,2435.3,2435.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730801088946,0.41081,2435.3,2435.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730801089146,0.41081,2435.3,2435.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730801091869,0.41081,2435.3,2435.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730801092645,0.41081,2435.3,2435.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730801092846,0.41081,2435.3,2435.2,1.09989523]
["bitfinex-derivatives","ETHF0:USTF0",1730801093852,0.41081,2435.3,2435.2,0.68907523]
["bitfinex-derivatives","ETHF0:USTF0",1730801095249,0.41081,2435.3,2435.2,1.09989523]
["bitfinex-derivatives","ETHF0:USTF0",1730801095557,0.41081,2435.3,2435.2,1.66346801]
["bitfinex-derivatives","ETHF0:USTF0",1730801096059,0.41081,2435.3,2435.2,1.25264801]
["bitfinex-derivatives","ETHF0:USTF0",1730801096249,0.41081,2435.3,2435.2,1.66346801]
["bitfinex-derivatives","ETHF0:USTF0",1730801098545,0.41081,2435.3,2435.2,1.25264801]
["bitfinex-derivatives","ETHF0:USTF0",1730801099285,0.41081,2435.3,2435.2,1.43799278]
["bitfinex-derivatives","ETHF0:USTF0",1730801099589,0.41081,2435.3,2435.2,1.25291955]
["bitfinex-derivatives","ETHF0:USTF0",1730801101861,0.41081,2435.3,2435.2,1.66373955]
["bitfinex-derivatives","ETHF0:USTF0",1730801102055,0.41081,2435.3,2435.2,1.25291955]
["bitfinex-derivatives","ETHF0:USTF0",1730801102256,0.41081,2435.3,2435.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730801102454,0.41081,2435.3,2435.2,1.25333567]
["bitfinex-derivatives","ETHF0:USTF0",1730801102720,0.41081,2435.3,2435.2,1.25333818]
["bitfinex-derivatives","ETHF0:USTF0",1730801104280,0.41081,2435.3,2435.2,2.15595853]
["bitfinex-derivatives","ETHF0:USTF0",1730801105782,0.41081,2435.3,2435.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730801106039,0.41081,2435.3,2435.2,2.15644227]
["bitfinex-derivatives","ETHF0:USTF0",1730801106150,0.41081,2435.3,2435.2,1.10017681]
["bitfinex-derivatives","ETHF0:USTF0",1730801106347,0.41081,2435.3,2435.2,2.5672603]
["bitfinex-derivatives","ETHF0:USTF0",1730801108766,0.41081,2435.3,2435.2,2.1564403]
["bitfinex-derivatives","ETHF0:USTF0",1730801108957,0.41081,2435.3,2435.2,2.5672603]
["bitfinex-derivatives","ETHF0:USTF0",1730801109414,0.41081,2435.3,2435.2,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1730801109691,0.41081,2435.3,2435.2,2.5794316]
["bitfinex-derivatives","ETHF0:USTF0",1730801109882,0.41081,2435.3,2435.2,2.1686116]
["bitfinex-derivatives","ETHF0:USTF0",1730801110162,0.41081,2435.3,2435.2,2.5794316]
["bitfinex-derivatives","ETHF0:USTF0",1730801110959,0.469,2435.4,2435.2,2.5794316]
["bitfinex-derivatives","ETHF0:USTF0",1730801111159,0.87981,2435.4,2435.3,1.7050116]
["bitfinex-derivatives","ETHF0:USTF0",1730801111360,3.53617782,2435.4,2435.3,1.7050116]
["bitfinex-derivatives","ETHF0:USTF0",1730801111762,3.53617782,2435.4,2435.3,2.1158216]
["bitfinex-derivatives","ETHF0:USTF0",1730801111958,0.87981,2435.4,2435.3,1.7050116]
["bitfinex-derivatives","ETHF0:USTF0",1730801113164,0.87981,2435.4,2435.3,1.70497068]
["bitfinex-derivatives","ETHF0:USTF0",1730801115269,0.87981,2435.4,2435.3,2.11578068]
["bitfinex-derivatives","ETHF0:USTF0",1730801115572,0.87981,2435.4,2435.3,2.11573357]
["bitfinex-derivatives","ETHF0:USTF0",1730801116265,2.65636782,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730801116465,0.41077,2435.5,2435.4,2.11571719]
["bitfinex-derivatives","ETHF0:USTF0",1730801116733,3.95492782,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730801117061,3.95492782,2435.6,2435.5,1.88990675]
["bitfinex-derivatives","ETHF0:USTF0",1730801117255,3.06712782,2435.6,2435.5,1.65105895]
["bitfinex-derivatives","ETHF0:USTF0",1730801117867,3.06712782,2435.6,2435.5,2.56124685]
["bitfinex-derivatives","ETHF0:USTF0",1730801118262,2.65636782,2435.6,2435.5,2.56124685]
["bitfinex-derivatives","ETHF0:USTF0",1730801118462,0.83405,2435.7,2435.5,2.56124685]
["bitfinex-derivatives","ETHF0:USTF0",1730801118463,2.65636782,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730801118666,2.65636782,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730801118878,47.51688782,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730801119066,44.30908782,2435.9,2435.8,1.20540895]
["bitfinex-derivatives","ETHF0:USTF0",1730801119260,44.30908782,2435.9,2435.8,2.38922463]
["bitfinex-derivatives","ETHF0:USTF0",1730801119261,43.45636782,2435.9,2435.8,2.38922463]
["bitfinex-derivatives","ETHF0:USTF0",1730801119460,2.65636782,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730801119677,2.65636782,2436.1,2436.0,1.2050083]
["bitfinex-derivatives","ETHF0:USTF0",1730801119868,7.11341822,2436.2,2436.0,2.1146196]
["bitfinex-derivatives","ETHF0:USTF0",1730801120060,4.4570504,2436.2,2436.1,0.7943183]
["bitfinex-derivatives","ETHF0:USTF0",1730801120486,4.4570504,2436.2,2436.0,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1730801120493,4.4570504,2436.2,2436.1,0.7941452]
["bitfinex-derivatives","ETHF0:USTF0",1730801120965,4.0463904,2436.2,2436.1,0.7941452]
["bitfinex-derivatives","ETHF0:USTF0",1730801121165,4.0463904,2436.2,2436.1,1.2048152]
["bitfinex-derivatives","ETHF0:USTF0",1730801121366,4.0463904,2436.2,2436.1,0.63631055]
["bitfinex-derivatives","ETHF0:USTF0",1730801121568,46.66416782,2436.5,2436.1,1.40945623]
["bitfinex-derivatives","ETHF0:USTF0",1730801121778,44.41842,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730801122063,44.41842,2436.5,2436.2,0.79347478]
["bitfinex-derivatives","ETHF0:USTF0",1730801122064,44.0078,2436.5,2436.1,1.18381568]
["bitfinex-derivatives","ETHF0:USTF0",1730801122263,40.8,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730801122461,40.8,2436.5,2436.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730801122666,40.8,2436.5,2436.4,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1730801123258,41.2106,2436.5,2436.4,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1730801123471,40.8,2436.5,2436.4,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1730801123775,0.41058,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801124282,40.8,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801125667,41.21059,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801125871,41.21059,2436.6,2436.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730801126069,41.21059,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801127277,40.8,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801127970,3.2078,2436.7,2436.4,1.62741568]
["bitfinex-derivatives","ETHF0:USTF0",1730801128175,3.61837,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801128373,44.41837,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801128577,44.0078,2436.7,2436.4,1.62741568]
["bitfinex-derivatives","ETHF0:USTF0",1730801128791,44.0078,2436.7,2436.4,2.03802568]
["bitfinex-derivatives","ETHF0:USTF0",1730801128976,44.41838,2436.7,2436.4,2.03802568]
["bitfinex-derivatives","ETHF0:USTF0",1730801129274,44.41838,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801129774,44.0078,2436.7,2436.4,1.62741568]
["bitfinex-derivatives","ETHF0:USTF0",1730801129968,44.0078,2436.7,2436.4,2.03802568]
["bitfinex-derivatives","ETHF0:USTF0",1730801130163,44.41838,2436.7,2436.4,2.03802568]
["bitfinex-derivatives","ETHF0:USTF0",1730801130369,44.41838,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801130782,41.21058,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801131378,41.21058,2436.7,2436.4,2.03802568]
["bitfinex-derivatives","ETHF0:USTF0",1730801131579,41.21058,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801133583,42.39439568,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730801136304,40.8,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801138479,41.21057,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801138684,40.8,2436.7,2436.4,1.62741568]
["bitfinex-derivatives","ETHF0:USTF0",1730801139030,40.8,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801140675,0.4264,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730801140880,0.4434,2437.1,2436.5,5.41812568]
["bitfinex-derivatives","ETHF0:USTF0",1730801141190,40.8,2437.0,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730801141396,41.21052,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730801141687,41.21052,2437.0,2436.5,5.41811568]
["bitfinex-derivatives","ETHF0:USTF0",1730801141688,40.8,2437.0,2436.5,5.41811568]
["bitfinex-derivatives","ETHF0:USTF0",1730801142097,40.8,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730801143286,41.21053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730801143881,40.8,2437.0,2436.5,5.64220543]
["bitfinex-derivatives","ETHF0:USTF0",1730801144091,40.8,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730801144280,41.21053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730801144485,40.8,2437.0,2436.5,5.64220543]
["bitfinex-derivatives","ETHF0:USTF0",1730801144686,40.8,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730801147077,41.21053,2437.0,2436.8,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1730801147484,40.8,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730801151493,40.8,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801151687,0.41057,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801152092,0.4524,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801152282,41.2524,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801152693,41.2524,2436.6,2436.5,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730801152891,0.4524,2436.6,2436.5,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730801153316,0.4524,2436.6,2436.5,4.94719]
["bitfinex-derivatives","ETHF0:USTF0",1730801154996,40.8,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801155985,0.8875,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801156189,1.29806,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801156500,42.09806,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730801156691,41.6875,2436.8,2436.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730801156892,42.09806,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730801157086,42.09806,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730801159608,41.6875,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730801159798,41.66985,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730801159992,41.66985,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730801161894,41.66985,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730801162398,41.66985,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730801162607,0.4475,2437.0,2436.6,1.18381568]
["bitfinex-derivatives","ETHF0:USTF0",1730801162795,0.8903,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801162994,0.8862,2437.1,2436.6,1.18381568]
["bitfinex-derivatives","ETHF0:USTF0",1730801163199,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730801163637,42.87001568,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730801163804,0.41054,2436.9,2436.6,1.18381568]
["bitfinex-derivatives","ETHF0:USTF0",1730801164012,0.41054,2436.9,2436.7,1.20256038]
["bitfinex-derivatives","ETHF0:USTF0",1730801164307,0.41054,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730801164508,0.41054,2436.9,2436.8,0.79254729]
["bitfinex-derivatives","ETHF0:USTF0",1730801165000,0.41054,2436.9,2436.4,2.49567629]
["bitfinex-derivatives","ETHF0:USTF0",1730801165001,0.41059,2436.6,2436.4,2.37159419]
["bitfinex-derivatives","ETHF0:USTF0",1730801165206,0.4399,2436.5,2436.4,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1730801165408,0.4399,2436.5,2436.4,3.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1730801165703,0.4399,2436.5,2436.4,5.21499049]
["bitfinex-derivatives","ETHF0:USTF0",1730801165910,0.8505,2436.5,2436.4,1.7012975]
["bitfinex-derivatives","ETHF0:USTF0",1730801166212,0.41066,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801166413,1.59447568,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801166597,5.69927568,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801167006,5.75291568,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801167206,6.16357568,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801167523,5.91137568,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801167621,5.74847568,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801172210,4.97976,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801173205,0.87496,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801173405,4.97976,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801174005,0.87496,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801174305,4.97976,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801174911,0.87496,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801175410,0.87496,2436.2,2436.1,6.19843854]
["bitfinex-derivatives","ETHF0:USTF0",1730801175607,0.41066,2436.2,2436.1,6.64093854]
["bitfinex-derivatives","ETHF0:USTF0",1730801176113,0.41066,2436.2,2436.1,6.23026854]
["bitfinex-derivatives","ETHF0:USTF0",1730801176716,0.41066,2436.2,2436.1,6.64093854]
["bitfinex-derivatives","ETHF0:USTF0",1730801177211,0.41066,2436.2,2436.1,6.23026854]
["bitfinex-derivatives","ETHF0:USTF0",1730801178146,0.41066,2436.2,2436.1,6.64093854]
["bitfinex-derivatives","ETHF0:USTF0",1730801179103,0.41066,2436.2,2436.1,6.23026854]
["bitfinex-derivatives","ETHF0:USTF0",1730801180213,0.41066,2436.2,2436.1,5.78776854]
["bitfinex-derivatives","ETHF0:USTF0",1730801180913,5.69927568,2436.2,2436.1,5.37266854]
["bitfinex-derivatives","ETHF0:USTF0",1730801182108,6.65027568,2436.2,2436.1,2.09694482]
["bitfinex-derivatives","ETHF0:USTF0",1730801182331,4.51547,2436.1,2436.0,6.66203747]
["bitfinex-derivatives","ETHF0:USTF0",1730801182535,4.51547,2436.1,2436.0,5.17984747]
["bitfinex-derivatives","ETHF0:USTF0",1730801182536,46.57117345,2436.1,2436.0,5.17984747]
["bitfinex-derivatives","ETHF0:USTF0",1730801182744,49.75769957,2436.1,2436.0,1.45132747]
["bitfinex-derivatives","ETHF0:USTF0",1730801183011,4.1048,2436.0,2435.9,4.25594311]
["bitfinex-derivatives","ETHF0:USTF0",1730801183214,8.90710568,2436.0,2435.9,3.03347311]
["bitfinex-derivatives","ETHF0:USTF0",1730801183418,12.17167188,2436.0,2435.9,3.03347311]
["bitfinex-derivatives","ETHF0:USTF0",1730801183618,52.97167188,2436.0,2435.9,1.85398311]
["bitfinex-derivatives","ETHF0:USTF0",1730801183815,52.97167335,2436.0,2435.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730801184209,55.44047579,2436.0,2435.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730801184918,56.39147579,2436.0,2435.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730801185417,58.00520214,2436.0,2435.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730801185622,55.44047579,2436.0,2435.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730801185805,57.56741607,2436.0,2435.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730801187210,58.00520214,2436.0,2435.9,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730801188120,58.00520214,2436.0,2435.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730801188121,50.67732635,2436.0,2435.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730801188411,1.47396192,2435.5,2435.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730801188714,1.47396192,2435.5,2435.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730801189143,2.00555788,2435.5,2435.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730801189420,8.26591423,2435.5,2435.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730801189620,0.41084,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801190014,0.41084,2435.1,2434.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730801190015,0.41087,2434.9,2434.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730801190516,0.41087,2434.9,2434.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1730801190906,0.41087,2434.9,2434.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730801191312,0.41087,2434.9,2434.8,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1730801191616,0.41087,2434.9,2434.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730801195716,0.41087,2434.9,2434.8,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1730801195908,0.41087,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730801196115,0.41087,2435.0,2434.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730801197321,0.41087,2435.0,2434.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801197916,0.41087,2435.0,2434.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730801198419,0.41087,2435.0,2434.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801206637,0.41087,2434.9,2434.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730801206881,4.1072,2434.9,2434.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730801207032,0.41092,2434.6,2434.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801207725,0.41092,2434.6,2434.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730801208122,0.41092,2434.6,2434.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801208328,0.41092,2434.6,2434.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730801209231,6.79968635,2435.0,2434.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801209436,6.18338635,2435.0,2434.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801211326,0.41087,2434.9,2434.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730801211734,4.51807,2434.9,2434.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730801212439,4.51807,2434.9,2434.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730801213034,4.27054323,2435.0,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801213347,0.41087,2434.9,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801213829,0.41087,2434.9,2434.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1730801214021,0.41087,2434.9,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801219242,6.67192635,2434.9,2434.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730801219440,0.41091,2434.7,2434.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730801219935,0.41091,2434.7,2434.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730801222539,0.41091,2434.7,2434.6,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1730801223840,0.41091,2434.7,2434.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730801224239,1.47365323,2434.7,2434.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730801224555,4.57042423,2434.7,2434.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730801224837,10.84272635,2434.7,2433.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730801225042,10.84272635,2434.7,2434.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801225043,1.0653055,2434.3,2434.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801225234,1.0653055,2434.3,2433.6,3.60875468]
["bitfinex-derivatives","ETHF0:USTF0",1730801225235,1.02749,2434.2,2433.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730801225523,1.06506723,2433.9,2433.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730801225735,1.47612723,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730801225941,1.47612723,2433.9,2433.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1730801226138,1.47612723,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801226376,2.00886108,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801227307,0.41106,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801227312,2.00886108,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801227541,1.47661935,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801228249,2.00886108,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801228430,0.41106,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801228641,1.47641659,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801231948,0.41106,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801232146,0.41106,2433.9,2433.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1730801232542,1.59780108,2434.1,2433.7,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730801232854,0.41101,2434.1,2434.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801233840,45.60560108,2434.3,2434.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801233841,41.21099,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801234183,41.21099,2434.3,2434.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730801234184,0.41099,2434.3,2434.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730801234645,0.41099,2434.3,2434.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801235243,0.41099,2434.3,2434.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730801235749,0.41099,2434.3,2434.2,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1730801235947,0.41099,2434.3,2434.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730801236346,3.61879,2434.3,2434.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730801236840,9.32459108,2434.3,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730801237047,2.97573635,2434.1,2434.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801238641,4.57353743,2434.1,2434.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801239043,45.37353743,2434.1,2434.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801239747,45.37353743,2434.1,2433.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730801239748,0.41103,2434.0,2433.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730801239946,5.21661784,2434.0,2433.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801240139,3.61883,2434.0,2433.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801240347,5.21653317,2434.0,2433.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801240657,3.61883,2434.0,2433.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801240954,0.41106,2433.8,2433.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730801241254,2.97578635,2433.8,2433.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730801241449,4.5732378,2433.8,2433.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730801241668,5.0363378,2433.8,2433.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730801241951,5.0363378,2433.8,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801242150,0.41117,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730801242352,2.56472635,2433.4,2432.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730801242744,0.41115,2433.3,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730801242959,0.41115,2433.3,2432.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730801242960,2.97585635,2433.4,2433.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801244346,0.4112,2433.0,2432.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730801244543,0.4112,2433.0,2432.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730801244953,6.18372635,2433.0,2432.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801245656,5.78693841,2433.3,2432.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801245955,0.41119,2433.1,2433.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730801246155,0.41119,2433.1,2433.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730801246447,0.41119,2433.1,2433.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730801246448,41.21119,2433.1,2433.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730801246651,40.8,2433.1,2433.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730801246859,41.21118,2433.1,2433.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730801247245,40.8,2433.1,2433.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730801247449,3.2078,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801247647,3.61894,2433.3,2433.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801247853,3.61894,2433.3,2433.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1730801248044,3.61894,2433.3,2433.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801248452,1.69213841,2433.7,2433.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801248658,1.69213841,2433.7,2433.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801248659,0.41109,2433.7,2433.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801248854,0.41105,2433.9,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730801249151,0.41105,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801249359,4.16186476,2434.3,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730801249675,4.16186476,2434.3,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801249676,0.411,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801250019,3.6188,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801250392,5.21593841,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801250712,3.6188,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801251395,5.21593841,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801252060,3.6188,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801252261,0.411,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801253168,0.41099,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801253763,2.00812841,2434.2,2434.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801254463,0.41104,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801254666,2.97576635,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801254870,2.97576635,2433.9,2433.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801255666,2.97576635,2433.9,2433.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801256174,2.97576635,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801256175,0.41106,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801256431,0.41106,2433.8,2433.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801257463,0.41106,2433.8,2433.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730801257673,0.41106,2433.8,2433.7,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1730801258070,0.41106,2433.8,2433.7,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730801259068,0.41106,2433.8,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801259367,2.56472635,2433.9,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801259572,0.41106,2433.8,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801259767,0.41106,2433.8,2433.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730801259971,0.41106,2433.8,2433.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730801260765,0.41106,2433.8,2433.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730801262374,0.41106,2433.8,2433.7,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1730801262570,0.41106,2433.8,2433.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1730801264974,0.41106,2433.8,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801267472,2.00936184,2433.8,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801269778,0.41106,2433.8,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801270486,2.54212912,2433.8,2433.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801271692,0.41111,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801271880,5.11032381,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801272174,7.08543635,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801272381,50.55361448,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801272883,47.88543635,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801273371,50.55361448,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801273980,47.88543635,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801277091,50.01786602,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801277384,45.90826602,2433.5,2433.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801279584,47.88543635,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801280382,48.60557813,2433.5,2433.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730801280589,0.41118,2433.1,2433.0,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730801280789,0.41118,2433.1,2433.0,1.64858794]
["bitfinex-derivatives","ETHF0:USTF0",1730801280984,0.41118,2433.1,2433.0,1.65249794]
["bitfinex-derivatives","ETHF0:USTF0",1730801281385,0.41118,2433.1,2433.0,2.06369794]
["bitfinex-derivatives","ETHF0:USTF0",1730801285067,0.41118,2433.1,2433.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730801285216,0.41118,2433.1,2433.0,2.06408826]
["bitfinex-derivatives","ETHF0:USTF0",1730801285455,0.41118,2433.1,2433.0,1.48237922]
["bitfinex-derivatives","ETHF0:USTF0",1730801285631,2.01049556,2433.3,2433.0,2.58369751]
["bitfinex-derivatives","ETHF0:USTF0",1730801285790,2.01051556,2433.2,2433.1,1.21828896]
["bitfinex-derivatives","ETHF0:USTF0",1730801286182,0.41117,2433.2,2433.1,1.63338896]
["bitfinex-derivatives","ETHF0:USTF0",1730801287091,0.41117,2433.2,2433.1,1.22222896]
["bitfinex-derivatives","ETHF0:USTF0",1730801287394,2.43911556,2433.2,2433.1,1.22222896]
["bitfinex-derivatives","ETHF0:USTF0",1730801287592,2.43911556,2433.2,2433.1,0.99683962]
["bitfinex-derivatives","ETHF0:USTF0",1730801287893,2.43911556,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801288903,2.43979197,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801289899,0.83977,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801290397,2.97223074,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801290695,0.83977,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801291293,2.97223074,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801292017,2.54363074,2433.2,2433.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730801292319,0.41117,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801292496,2.01146147,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801292695,2.01146147,2433.2,2433.1,0.99686766]
["bitfinex-derivatives","ETHF0:USTF0",1730801293097,2.01146147,2433.2,2433.1,1.40804766]
["bitfinex-derivatives","ETHF0:USTF0",1730801293297,1.60029147,2433.2,2433.1,1.63347351]
["bitfinex-derivatives","ETHF0:USTF0",1730801293498,2.01145147,2433.2,2433.1,1.63347351]
["bitfinex-derivatives","ETHF0:USTF0",1730801294299,2.01145147,2433.2,2433.1,1.22229351]
["bitfinex-derivatives","ETHF0:USTF0",1730801295533,2.01145147,2433.2,2433.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801295795,2.01145147,2433.2,2433.1,1.63349585]
["bitfinex-derivatives","ETHF0:USTF0",1730801295910,2.01145147,2433.2,2433.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730801296112,2.01145147,2433.2,2433.1,1.40806495]
["bitfinex-derivatives","ETHF0:USTF0",1730801296506,2.01145147,2433.2,2433.1,1.63350078]
["bitfinex-derivatives","ETHF0:USTF0",1730801296703,1.60029147,2433.2,2433.1,1.63350078]
["bitfinex-derivatives","ETHF0:USTF0",1730801298908,2.01145147,2433.2,2433.1,1.63350078]
["bitfinex-derivatives","ETHF0:USTF0",1730801299674,2.01145147,2433.2,2433.1,1.05176704]
["bitfinex-derivatives","ETHF0:USTF0",1730801299803,1.60029147,2433.2,2433.1,1.63368439]
["bitfinex-derivatives","ETHF0:USTF0",1730801299998,1.60029147,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801300197,1.60029147,2433.3,2433.2,5.77247683]
["bitfinex-derivatives","ETHF0:USTF0",1730801300400,2.01142147,2433.4,2433.2,5.36131683]
["bitfinex-derivatives","ETHF0:USTF0",1730801300599,0.41113,2433.4,2433.3,2.06284439]
["bitfinex-derivatives","ETHF0:USTF0",1730801300801,2.01344276,2433.4,2433.3,2.49424439]
["bitfinex-derivatives","ETHF0:USTF0",1730801301001,0.41113,2433.4,2433.3,2.49424439]
["bitfinex-derivatives","ETHF0:USTF0",1730801301406,2.54359074,2433.4,2433.3,2.49424439]
["bitfinex-derivatives","ETHF0:USTF0",1730801301612,0.41113,2433.4,2433.3,2.49424439]
["bitfinex-derivatives","ETHF0:USTF0",1730801302005,0.41113,2433.4,2433.3,2.08310439]
["bitfinex-derivatives","ETHF0:USTF0",1730801302201,2.54359074,2433.4,2433.3,2.08310439]
["bitfinex-derivatives","ETHF0:USTF0",1730801303250,2.54359074,2433.4,2433.3,1.50120399]
["bitfinex-derivatives","ETHF0:USTF0",1730801303305,2.54359074,2433.4,2433.3,2.08319317]
["bitfinex-derivatives","ETHF0:USTF0",1730801303607,2.97585635,2433.4,2433.3,1.22259317]
["bitfinex-derivatives","ETHF0:USTF0",1730801303807,3.86455635,2433.4,2433.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801304205,7.56302635,2433.4,2433.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730801304404,2.54790161,2433.1,2433.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730801304608,2.54790161,2433.1,2433.0,1.23833362]
["bitfinex-derivatives","ETHF0:USTF0",1730801304806,2.99310161,2433.1,2433.0,1.65343362]
["bitfinex-derivatives","ETHF0:USTF0",1730801305499,5.55782796,2433.1,2433.0,1.22273362]
["bitfinex-derivatives","ETHF0:USTF0",1730801305899,3.42110635,2433.1,2433.0,0.9971815]
["bitfinex-derivatives","ETHF0:USTF0",1730801306303,2.99360857,2433.1,2433.0,0.9971815]
["bitfinex-derivatives","ETHF0:USTF0",1730801306501,2.99360857,2433.1,2433.0,1.22274055]
["bitfinex-derivatives","ETHF0:USTF0",1730801306781,2.99360857,2433.1,2433.0,2.9640059]
["bitfinex-derivatives","ETHF0:USTF0",1730801306930,2.99360857,2433.1,2433.0,2.5528059]
["bitfinex-derivatives","ETHF0:USTF0",1730801307242,2.99360857,2433.1,2433.0,1.97071548]
["bitfinex-derivatives","ETHF0:USTF0",1730801307409,2.99360857,2433.1,2433.0,2.55275328]
["bitfinex-derivatives","ETHF0:USTF0",1730801308104,2.99360857,2433.1,2433.0,2.55277005]
["bitfinex-derivatives","ETHF0:USTF0",1730801308707,2.99360857,2433.1,2433.0,2.96397005]
["bitfinex-derivatives","ETHF0:USTF0",1730801309112,2.99360857,2433.1,2433.0,2.55277005]
["bitfinex-derivatives","ETHF0:USTF0",1730801309811,2.99360857,2433.1,2433.0,2.12107005]
["bitfinex-derivatives","ETHF0:USTF0",1730801310009,2.99360857,2433.1,2433.0,1.65827005]
["bitfinex-derivatives","ETHF0:USTF0",1730801310210,2.99360857,2433.1,2433.0,1.22267005]
["bitfinex-derivatives","ETHF0:USTF0",1730801310511,2.99360857,2433.1,2433.0,1.22287852]
["bitfinex-derivatives","ETHF0:USTF0",1730801311015,0.85638,2433.1,2433.0,1.22287852]
["bitfinex-derivatives","ETHF0:USTF0",1730801312417,3.52728202,2433.1,2433.0,1.22287852]
["bitfinex-derivatives","ETHF0:USTF0",1730801312819,0.85638,2433.1,2433.0,1.22287852]
["bitfinex-derivatives","ETHF0:USTF0",1730801313513,3.52728202,2433.1,2433.0,1.22287852]
["bitfinex-derivatives","ETHF0:USTF0",1730801313917,3.52728202,2433.1,2433.0,0.99729787]
["bitfinex-derivatives","ETHF0:USTF0",1730801314123,3.52728202,2433.1,2433.0,1.22294512]
["bitfinex-derivatives","ETHF0:USTF0",1730801315459,3.52728202,2433.1,2433.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801315460,4.71217754,2433.1,2433.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801315550,4.71217754,2433.1,2433.0,0.99765925]
["bitfinex-derivatives","ETHF0:USTF0",1730801315718,4.71217754,2433.1,2433.0,1.22334068]
["bitfinex-derivatives","ETHF0:USTF0",1730801316415,4.71217754,2433.1,2433.0,2.15560058]
["bitfinex-derivatives","ETHF0:USTF0",1730801317413,2.04127552,2433.1,2433.0,2.15560058]
["bitfinex-derivatives","ETHF0:USTF0",1730801317817,2.04127552,2433.1,2433.0,2.15583566]
["bitfinex-derivatives","ETHF0:USTF0",1730801318017,2.04127552,2433.1,2433.0,1.22334068]
["bitfinex-derivatives","ETHF0:USTF0",1730801318306,2.04127552,2433.1,2433.0,0.99790744]
["bitfinex-derivatives","ETHF0:USTF0",1730801318725,2.04127552,2433.1,2433.0,1.80651358]
["bitfinex-derivatives","ETHF0:USTF0",1730801319280,2.04127552,2433.1,2433.0,1.58069587]
["bitfinex-derivatives","ETHF0:USTF0",1730801319417,2.04127552,2433.1,2433.0,0.99790744]
["bitfinex-derivatives","ETHF0:USTF0",1730801320128,5.2378792,2433.1,2433.0,0.99790744]
["bitfinex-derivatives","ETHF0:USTF0",1730801321625,2.04127552,2433.1,2433.0,0.99790744]
["bitfinex-derivatives","ETHF0:USTF0",1730801321852,5.2378792,2433.1,2433.0,0.99790744]
["bitfinex-derivatives","ETHF0:USTF0",1730801322919,2.04127552,2433.1,2433.0,0.99790744]
["bitfinex-derivatives","ETHF0:USTF0",1730801325324,6.15167552,2433.1,2433.0,0.58280744]
["bitfinex-derivatives","ETHF0:USTF0",1730801325556,0.41125,2432.7,2432.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730801325776,1.59614552,2432.7,2432.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730801326017,1.59614552,2432.7,2432.6,1.68530227]
["bitfinex-derivatives","ETHF0:USTF0",1730801329912,1.59614552,2432.7,2432.6,1.68492407]
["bitfinex-derivatives","ETHF0:USTF0",1730801329919,1.59614552,2432.7,2432.6,1.68492066]
["bitfinex-derivatives","ETHF0:USTF0",1730801331115,1.59614552,2432.7,2432.6,1.45936437]
["bitfinex-derivatives","ETHF0:USTF0",1730801332320,1.59614552,2432.7,2432.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730801332918,1.18489552,2432.7,2432.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801333119,1.59614552,2432.7,2432.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801338827,4.26890349,2432.7,2432.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801339131,45.06890349,2432.7,2432.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801339830,0.41128,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801340127,3.73214811,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801340329,3.73214811,2432.5,2432.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801340562,5.35824363,2432.5,2432.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801340758,4.17334811,2432.5,2432.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801341034,0.19070351,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730801341547,1.18489552,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730801341554,1.59611552,2432.9,2432.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730801341803,1.18489552,2432.9,2432.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730801341937,3.08392797,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801342126,1.59608552,2433.1,2433.0,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730801342423,1.59608552,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801342627,1.59608552,2433.1,2433.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730801343019,1.59608552,2433.1,2433.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801343628,1.59608552,2433.1,2433.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730801344024,1.59608552,2433.1,2433.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801344522,1.59608552,2433.1,2433.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730801345119,7.96805349,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801345319,0.41128,2432.5,2432.4,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1730801345519,1.59617552,2432.5,2432.4,6.26171199]
["bitfinex-derivatives","ETHF0:USTF0",1730801345735,1.59617552,2432.5,2432.4,5.74587706]
["bitfinex-derivatives","ETHF0:USTF0",1730801345929,42.39617552,2432.5,2432.4,5.74587706]
["bitfinex-derivatives","ETHF0:USTF0",1730801346828,1.59617552,2432.5,2432.4,5.74587706]
["bitfinex-derivatives","ETHF0:USTF0",1730801347243,1.59617552,2432.5,2432.4,3.4693116]
["bitfinex-derivatives","ETHF0:USTF0",1730801347525,1.59617552,2432.5,2432.4,6.6771116]
["bitfinex-derivatives","ETHF0:USTF0",1730801348436,1.18489552,2432.5,2432.4,6.6771116]
["bitfinex-derivatives","ETHF0:USTF0",1730801348730,1.59617552,2432.5,2432.4,6.6771116]
["bitfinex-derivatives","ETHF0:USTF0",1730801350428,1.59617552,2432.5,2432.4,6.45166887]
["bitfinex-derivatives","ETHF0:USTF0",1730801350757,1.59617552,2432.5,2432.4,6.67727628]
["bitfinex-derivatives","ETHF0:USTF0",1730801351380,1.59617552,2432.5,2432.4,6.67805957]
["bitfinex-derivatives","ETHF0:USTF0",1730801352835,1.18489552,2432.5,2432.4,6.67805957]
["bitfinex-derivatives","ETHF0:USTF0",1730801353035,1.59617552,2432.5,2432.4,6.67805957]
["bitfinex-derivatives","ETHF0:USTF0",1730801353935,1.59617552,2432.5,2432.4,3.47025957]
["bitfinex-derivatives","ETHF0:USTF0",1730801354436,1.18489552,2432.5,2432.4,3.47025957]
["bitfinex-derivatives","ETHF0:USTF0",1730801355243,1.59617552,2432.5,2432.4,3.47025957]
["bitfinex-derivatives","ETHF0:USTF0",1730801355538,1.59617552,2432.5,2432.4,3.02935957]
["bitfinex-derivatives","ETHF0:USTF0",1730801355937,0.4629,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730801356135,0.87416,2432.6,2432.5,2.56583957]
["bitfinex-derivatives","ETHF0:USTF0",1730801356527,0.87416,2432.6,2432.5,1.22295801]
["bitfinex-derivatives","ETHF0:USTF0",1730801356730,4.01057339,2432.6,2432.5,1.22295801]
["bitfinex-derivatives","ETHF0:USTF0",1730801356931,5.19546891,2432.6,2432.5,1.22295801]
["bitfinex-derivatives","ETHF0:USTF0",1730801357336,5.19546891,2432.6,2432.5,0.99735098]
["bitfinex-derivatives","ETHF0:USTF0",1730801357529,5.19546891,2432.6,2432.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801358836,5.19546891,2432.6,2432.5,0.99753773]
["bitfinex-derivatives","ETHF0:USTF0",1730801359029,5.19546891,2432.6,2432.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801360435,5.19893116,2432.6,2432.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801360738,1.34006,2432.6,2432.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801360939,1.34006,2432.6,2432.5,0.99757365]
["bitfinex-derivatives","ETHF0:USTF0",1730801360940,5.19891879,2432.6,2432.5,0.99757365]
["bitfinex-derivatives","ETHF0:USTF0",1730801361140,5.19891879,2432.6,2432.5,1.22325279]
["bitfinex-derivatives","ETHF0:USTF0",1730801361808,5.19891879,2432.6,2432.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801362257,5.19891879,2432.6,2432.5,0.99760334]
["bitfinex-derivatives","ETHF0:USTF0",1730801362262,5.19924633,2432.6,2432.5,1.22331958]
["bitfinex-derivatives","ETHF0:USTF0",1730801362431,2.52495552,2432.6,2432.5,1.22331958]
["bitfinex-derivatives","ETHF0:USTF0",1730801363034,2.52495552,2432.6,2432.5,0.99760334]
["bitfinex-derivatives","ETHF0:USTF0",1730801363235,2.52495552,2432.6,2432.5,1.22334793]
["bitfinex-derivatives","ETHF0:USTF0",1730801363739,2.52495552,2432.6,2432.5,1.22334263]
["bitfinex-derivatives","ETHF0:USTF0",1730801363937,2.52495552,2432.6,2432.5,0.99760334]
["bitfinex-derivatives","ETHF0:USTF0",1730801364339,3.70985104,2432.6,2432.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801364544,0.4113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801364839,4.27082266,2432.4,2432.3,4.01618718]
["bitfinex-derivatives","ETHF0:USTF0",1730801365043,4.27082266,2432.4,2432.3,4.43128718]
["bitfinex-derivatives","ETHF0:USTF0",1730801365362,4.27065029,2432.4,2432.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801365579,1.59619552,2432.4,2432.3,4.43131719]
["bitfinex-derivatives","ETHF0:USTF0",1730801365741,2.02249552,2432.4,2432.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730801366045,2.02249552,2432.4,2432.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801369942,0.8376,2432.4,2432.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801370841,4.69658381,2432.4,2432.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801371043,2.02249552,2432.4,2432.3,1.40874884]
["bitfinex-derivatives","ETHF0:USTF0",1730801371246,4.16185124,2432.4,2432.3,1.63434974]
["bitfinex-derivatives","ETHF0:USTF0",1730801371944,4.16185124,2432.4,2432.3,1.22303974]
["bitfinex-derivatives","ETHF0:USTF0",1730801372148,2.02249552,2432.4,2432.3,1.22303974]
["bitfinex-derivatives","ETHF0:USTF0",1730801372757,4.69658381,2432.4,2432.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801372954,4.69658381,2432.4,2432.3,1.22307782]
["bitfinex-derivatives","ETHF0:USTF0",1730801373346,4.69658381,2432.4,2432.3,0.99745115]
["bitfinex-derivatives","ETHF0:USTF0",1730801373549,4.69658381,2432.4,2432.3,1.22307849]
["bitfinex-derivatives","ETHF0:USTF0",1730801374243,3.51168829,2432.4,2432.3,1.22307849]
["bitfinex-derivatives","ETHF0:USTF0",1730801374440,2.02249552,2432.4,2432.3,1.22304716]
["bitfinex-derivatives","ETHF0:USTF0",1730801374649,3.73589182,2432.4,2432.3,1.22304716]
["bitfinex-derivatives","ETHF0:USTF0",1730801374840,1.59619552,2432.4,2432.3,1.22304716]
["bitfinex-derivatives","ETHF0:USTF0",1730801375051,3.73586406,2432.4,2432.3,1.22304716]
["bitfinex-derivatives","ETHF0:USTF0",1730801375442,3.73586406,2432.4,2432.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801375643,3.73586406,2432.4,2432.3,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1730801376404,3.73586406,2432.4,2432.3,1.40870379]
["bitfinex-derivatives","ETHF0:USTF0",1730801376460,3.73586406,2432.4,2432.3,1.63431982]
["bitfinex-derivatives","ETHF0:USTF0",1730801377550,3.73586406,2432.4,2432.3,1.22300982]
["bitfinex-derivatives","ETHF0:USTF0",1730801378051,3.73586406,2432.4,2432.3,0.99738261]
["bitfinex-derivatives","ETHF0:USTF0",1730801378948,3.73586406,2432.4,2432.3,1.40869261]
["bitfinex-derivatives","ETHF0:USTF0",1730801380254,3.73586406,2432.4,2432.3,1.6343235]
["bitfinex-derivatives","ETHF0:USTF0",1730801380648,3.73586406,2432.4,2432.3,1.2230135]
["bitfinex-derivatives","ETHF0:USTF0",1730801380868,0.41133,2432.2,2432.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730801381151,0.41133,2432.2,2432.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801381152,4.27009826,2432.2,2432.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801381557,5.16409826,2432.2,2432.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801382255,3.97920274,2432.2,2432.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801382447,5.16409826,2432.2,2432.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801382935,4.75276826,2432.2,2432.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801383064,4.62877897,2432.2,2432.1,1.22283462]
["bitfinex-derivatives","ETHF0:USTF0",1730801383358,4.62877897,2432.2,2432.1,0.99726252]
["bitfinex-derivatives","ETHF0:USTF0",1730801383548,3.73477897,2432.2,2432.1,2.09665213]
["bitfinex-derivatives","ETHF0:USTF0",1730801383858,3.73477897,2432.2,2432.1,1.68530213]
["bitfinex-derivatives","ETHF0:USTF0",1730801386850,3.73477897,2432.2,2432.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730801387097,3.73477897,2432.2,2432.1,1.22270437]
["bitfinex-derivatives","ETHF0:USTF0",1730801389452,3.73477897,2432.2,2432.1,0.9971572]
["bitfinex-derivatives","ETHF0:USTF0",1730801389665,2.54988345,2432.2,2432.1,1.22276277]
["bitfinex-derivatives","ETHF0:USTF0",1730801389951,3.73477897,2432.2,2432.1,1.22276277]
["bitfinex-derivatives","ETHF0:USTF0",1730801390398,3.73477897,2432.2,2432.1,0.99740261]
["bitfinex-derivatives","ETHF0:USTF0",1730801390565,2.54988345,2432.2,2432.1,1.22302577]
["bitfinex-derivatives","ETHF0:USTF0",1730801391058,2.97968345,2432.2,2432.1,1.22302577]
["bitfinex-derivatives","ETHF0:USTF0",1730801393909,2.97968345,2432.2,2432.1,0.99759624]
["bitfinex-derivatives","ETHF0:USTF0",1730801394053,3.42488345,2432.2,2432.1,1.22329497]
["bitfinex-derivatives","ETHF0:USTF0",1730801395653,3.42488345,2432.2,2432.1,0.99759624]
["bitfinex-derivatives","ETHF0:USTF0",1730801395846,7.53608345,2432.2,2432.1,0.8083003]
["bitfinex-derivatives","ETHF0:USTF0",1730801396159,3.42488345,2432.2,2432.1,1.2234003]
["bitfinex-derivatives","ETHF0:USTF0",1730801396750,4.19844897,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801396950,1.59625552,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801397324,0.41136,2432.0,2431.9,4.13992402]
["bitfinex-derivatives","ETHF0:USTF0",1730801397556,1.59625552,2432.0,2431.9,4.13992402]
["bitfinex-derivatives","ETHF0:USTF0",1730801397971,1.59625552,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801398172,1.59625552,2432.0,2431.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730801398861,1.59625552,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801399736,0.41136,2432.0,2431.9,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730801399863,1.59625552,2432.0,2431.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730801400157,1.59625552,2432.0,2431.9,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730801401057,1.18489552,2432.0,2431.9,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730801401262,1.59625552,2432.0,2431.9,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730801401961,1.18489552,2432.0,2431.9,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730801402365,1.59625552,2432.0,2431.9,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1730801402569,1.59625552,2432.0,2431.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730801403158,1.59625552,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801403380,0.41136,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801403641,1.59625552,2432.0,2431.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1730801403773,1.59625552,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801403958,1.59625552,2432.0,2431.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1730801404863,1.59625552,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801405369,1.59625552,2432.0,2431.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1730801405867,1.59625552,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801406163,0.41136,2432.0,2431.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1730801406390,0.41136,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801406391,1.59625552,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801406761,1.59625552,2432.0,2431.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1730801407867,1.59625552,2432.0,2431.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730801408063,1.59625552,2432.0,2431.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1730801408268,0.41138,2431.9,2431.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730801408461,2.55128292,2431.9,2431.8,4.54430401]
["bitfinex-derivatives","ETHF0:USTF0",1730801408769,43.35128292,2431.9,2431.8,5.34777578]
["bitfinex-derivatives","ETHF0:USTF0",1730801410372,43.35128292,2431.9,2431.8,5.12253855]
["bitfinex-derivatives","ETHF0:USTF0",1730801410571,43.35128292,2431.9,2431.8,5.34778916]
["bitfinex-derivatives","ETHF0:USTF0",1730801410769,43.35128292,2431.9,2431.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1730801411071,43.35128292,2431.9,2431.8,5.34792893]
["bitfinex-derivatives","ETHF0:USTF0",1730801411272,2.55128292,2431.9,2431.8,5.34792893]
["bitfinex-derivatives","ETHF0:USTF0",1730801411473,2.13990292,2431.9,2431.8,5.34792893]
["bitfinex-derivatives","ETHF0:USTF0",1730801411676,2.13990292,2431.9,2431.8,9.45992893]
["bitfinex-derivatives","ETHF0:USTF0",1730801411872,2.13990292,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730801412078,2.13990292,2432.0,2431.9,3.01732893]
["bitfinex-derivatives","ETHF0:USTF0",1730801412867,2.55119155,2432.0,2431.9,2.0920997]
["bitfinex-derivatives","ETHF0:USTF0",1730801413067,2.13983155,2432.0,2431.9,3.01726719]
["bitfinex-derivatives","ETHF0:USTF0",1730801414280,2.13983155,2432.0,2431.9,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1730801414492,2.13983155,2432.0,2431.9,3.01718588]
["bitfinex-derivatives","ETHF0:USTF0",1730801414972,2.13983155,2432.0,2431.9,6.22498588]
["bitfinex-derivatives","ETHF0:USTF0",1730801415168,2.13983155,2432.0,2431.9,11.5218814]
["bitfinex-derivatives","ETHF0:USTF0",1730801415475,1.07003727,2432.0,2431.9,12.678298]
["bitfinex-derivatives","ETHF0:USTF0",1730801416077,0.36473727,2432.0,2431.9,12.678298]
["bitfinex-derivatives","ETHF0:USTF0",1730801416276,1.60505591,2432.2,2431.9,12.266918]
["bitfinex-derivatives","ETHF0:USTF0",1730801416602,1.60505591,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801416785,1.60505591,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730801416967,1.60505591,2432.3,2432.2,5.34773588]
["bitfinex-derivatives","ETHF0:USTF0",1730801417177,1.60505591,2432.3,2432.2,9.45893588]
["bitfinex-derivatives","ETHF0:USTF0",1730801417822,1.60505591,2432.3,2432.2,7.73033]
["bitfinex-derivatives","ETHF0:USTF0",1730801418037,1.60505591,2432.3,2432.2,10.64352009]
["bitfinex-derivatives","ETHF0:USTF0",1730801418299,1.60505591,2432.3,2432.2,11.79968251]
["bitfinex-derivatives","ETHF0:USTF0",1730801418388,1.60505591,2432.4,2432.2,11.38835251]
["bitfinex-derivatives","ETHF0:USTF0",1730801418584,1.60505591,2432.4,2432.3,2.69565056]
["bitfinex-derivatives","ETHF0:USTF0",1730801418775,1.60505591,2432.4,2432.3,6.80685056]
["bitfinex-derivatives","ETHF0:USTF0",1730801420079,1.60505591,2432.4,2432.3,7.99174608]
["bitfinex-derivatives","ETHF0:USTF0",1730801420290,1.60505591,2432.6,2432.3,8.73620973]
["bitfinex-derivatives","ETHF0:USTF0",1730801420580,1.60505591,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730801420781,1.60505591,2432.7,2432.6,2.13950056]
["bitfinex-derivatives","ETHF0:USTF0",1730801421168,1.60505591,2432.7,2432.6,6.24990056]
["bitfinex-derivatives","ETHF0:USTF0",1730801421408,1.60505591,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730801421584,1.60505591,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730801421793,1.60505591,2432.9,2432.8,4.42170223]
["bitfinex-derivatives","ETHF0:USTF0",1730801421984,42.40505591,2432.9,2432.8,4.42170223]
["bitfinex-derivatives","ETHF0:USTF0",1730801422182,1.60505591,2432.9,2432.8,4.42170223]
["bitfinex-derivatives","ETHF0:USTF0",1730801422521,1.60505591,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730801422776,42.40505591,2433.1,2433.0,1.21387223]
["bitfinex-derivatives","ETHF0:USTF0",1730801423198,40.8,2433.1,2433.0,1.21387223]
["bitfinex-derivatives","ETHF0:USTF0",1730801423373,1.60505591,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801423572,1.60505591,2433.3,2433.1,8.56985529]
["bitfinex-derivatives","ETHF0:USTF0",1730801423803,42.40505591,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801424385,40.8,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801426284,2.11029552,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801426992,2.11029552,2433.5,2433.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730801427885,0.9254,2433.5,2433.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730801428182,2.11029552,2433.5,2433.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730801429099,0.9254,2433.5,2433.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730801429375,1.63579552,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730801429491,42.43579552,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730801430085,41.2509,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730801431177,0.8775,2433.7,2433.4,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801431380,0.8775,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730801431780,41.6775,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730801432686,41.6775,2433.7,2433.6,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730801432885,40.8,2433.7,2433.6,2.03348552]
["bitfinex-derivatives","ETHF0:USTF0",1730801433084,0.4281,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730801433281,0.4281,2433.9,2433.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730801438379,0.4281,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801438579,0.4281,2433.9,2433.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730801438789,0.83914,2433.9,2433.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730801439383,41.63914,2433.9,2433.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730801439580,45.3369,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801439822,0.41109,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801440089,0.41109,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801440214,1.31999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801440468,42.11999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801440599,42.11999,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801440781,42.11999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801440990,42.11999,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801442884,42.11999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801443394,42.11999,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801443689,42.11999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801444397,42.11999,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801446190,1.31999,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730801446398,1.31999,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801446603,42.11999,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801447195,42.11999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801447393,42.11999,2433.6,2433.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730801447691,42.11999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801448494,42.11999,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730801448696,42.11999,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801449100,46.22959,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801449300,46.22959,2433.6,2433.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730801449507,46.66139,2433.6,2433.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730801449795,46.71775595,2433.6,2433.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730801450911,47.90265147,2433.6,2433.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730801451102,0.41116,2433.2,2433.1,4.80385552]
["bitfinex-derivatives","ETHF0:USTF0",1730801452006,0.46752595,2433.2,2433.1,4.80385552]
["bitfinex-derivatives","ETHF0:USTF0",1730801452203,0.05636595,2433.2,2433.1,4.80385552]
["bitfinex-derivatives","ETHF0:USTF0",1730801452901,0.49366595,2433.2,2433.1,4.80385552]
["bitfinex-derivatives","ETHF0:USTF0",1730801453696,0.05636595,2433.2,2433.1,5.23845552]
["bitfinex-derivatives","ETHF0:USTF0",1730801453890,0.05636595,2433.2,2433.1,5.66165552]
["bitfinex-derivatives","ETHF0:USTF0",1730801458376,0.05636595,2433.2,2433.1,2.45385552]
["bitfinex-derivatives","ETHF0:USTF0",1730801458706,0.05636595,2433.2,2433.1,5.66165552]
["bitfinex-derivatives","ETHF0:USTF0",1730801459304,0.05636595,2433.2,2433.1,6.23719466]
["bitfinex-derivatives","ETHF0:USTF0",1730801460297,0.05636595,2433.2,2433.1,11.53169018]
["bitfinex-derivatives","ETHF0:USTF0",1730801460609,0.05636595,2433.2,2433.1,11.49230388]
["bitfinex-derivatives","ETHF0:USTF0",1730801461506,0.05636595,2433.2,2433.1,9.77125552]
["bitfinex-derivatives","ETHF0:USTF0",1730801461632,0.05636595,2433.2,2433.1,11.26901248]
["bitfinex-derivatives","ETHF0:USTF0",1730801461805,0.05636595,2433.2,2433.1,12.64554036]
["bitfinex-derivatives","ETHF0:USTF0",1730801462202,0.05636595,2433.2,2433.1,12.64602595]
["bitfinex-derivatives","ETHF0:USTF0",1730801463000,0.05636595,2433.2,2433.1,12.64605239]
["bitfinex-derivatives","ETHF0:USTF0",1730801463906,0.05636595,2433.2,2433.1,13.83094791]
["bitfinex-derivatives","ETHF0:USTF0",1730801464105,0.05636595,2433.2,2433.1,12.64605239]
["bitfinex-derivatives","ETHF0:USTF0",1730801464365,0.05636595,2433.2,2433.1,9.77125552]
["bitfinex-derivatives","ETHF0:USTF0",1730801464599,0.05636595,2433.2,2433.1,12.42445886]
["bitfinex-derivatives","ETHF0:USTF0",1730801464809,0.05636595,2433.2,2433.1,12.64910293]
["bitfinex-derivatives","ETHF0:USTF0",1730801467808,0.05636595,2433.2,2433.1,6.52024741]
["bitfinex-derivatives","ETHF0:USTF0",1730801468068,0.46752595,2433.2,2433.1,6.08597308]
["bitfinex-derivatives","ETHF0:USTF0",1730801468311,0.46752595,2433.2,2433.1,5.34358641]
["bitfinex-derivatives","ETHF0:USTF0",1730801468723,0.46752595,2433.2,2433.1,4.93240641]
["bitfinex-derivatives","ETHF0:USTF0",1730801469114,0.46752595,2433.2,2433.1,4.00955307]
["bitfinex-derivatives","ETHF0:USTF0",1730801469615,0.05636595,2433.2,2433.1,5.19444859]
["bitfinex-derivatives","ETHF0:USTF0",1730801469819,0.05636595,2433.2,2433.1,6.52535889]
["bitfinex-derivatives","ETHF0:USTF0",1730801470511,0.05636595,2433.2,2433.1,10.63495889]
["bitfinex-derivatives","ETHF0:USTF0",1730801470707,0.05636595,2433.2,2433.1,12.96949969]
["bitfinex-derivatives","ETHF0:USTF0",1730801471410,0.452,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730801471846,0.452,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801472606,2.05629901,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801473707,2.46738901,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801474421,2.46757097,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801474607,0.86309,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801474807,2.05648535,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801475014,2.46757535,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801475211,2.05654691,2433.6,2433.5,2.13066782]
["bitfinex-derivatives","ETHF0:USTF0",1730801475513,2.05654691,2433.6,2433.5,2.13064452]
["bitfinex-derivatives","ETHF0:USTF0",1730801475811,2.05654691,2433.6,2433.5,2.13062068]
["bitfinex-derivatives","ETHF0:USTF0",1730801476012,2.05654691,2433.6,2433.5,5.33842068]
["bitfinex-derivatives","ETHF0:USTF0",1730801476312,1.60454691,2433.6,2433.5,5.33842068]
["bitfinex-derivatives","ETHF0:USTF0",1730801476614,1.60454691,2433.6,2433.5,6.5233062]
["bitfinex-derivatives","ETHF0:USTF0",1730801476815,0.85239,2433.6,2433.5,1.98471487]
["bitfinex-derivatives","ETHF0:USTF0",1730801477019,2.99058426,2433.6,2433.5,1.98471487]
["bitfinex-derivatives","ETHF0:USTF0",1730801477213,7.10018426,2433.6,2433.5,0.79981935]
["bitfinex-derivatives","ETHF0:USTF0",1730801478342,7.10018426,2433.6,2433.5,0.22501227]
["bitfinex-derivatives","ETHF0:USTF0",1730801478670,0.41113,2433.4,2433.3,1.59602552]
["bitfinex-derivatives","ETHF0:USTF0",1730801478747,2.01554206,2433.4,2433.3,3.09061686]
["bitfinex-derivatives","ETHF0:USTF0",1730801479225,2.46204206,2433.4,2433.3,3.31565617]
["bitfinex-derivatives","ETHF0:USTF0",1730801480210,2.99582426,2433.4,2433.3,0.79988213]
["bitfinex-derivatives","ETHF0:USTF0",1730801480520,0.85763,2433.4,2433.3,0.79988213]
["bitfinex-derivatives","ETHF0:USTF0",1730801480818,0.85763,2433.4,2433.3,1.21102213]
["bitfinex-derivatives","ETHF0:USTF0",1730801481120,0.85763,2433.4,2433.3,0.79988213]
["bitfinex-derivatives","ETHF0:USTF0",1730801481311,0.85763,2433.4,2433.3,1.21102213]
["bitfinex-derivatives","ETHF0:USTF0",1730801481717,2.55077625,2433.4,2433.3,1.21102213]
["bitfinex-derivatives","ETHF0:USTF0",1730801481911,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801482117,0.84582,2433.5,2433.4,1.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1730801482319,3.51856283,2433.5,2433.4,1.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1730801482518,44.31856283,2433.5,2433.4,1.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1730801482715,41.64582,2433.5,2433.4,1.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1730801483015,44.31855283,2433.5,2433.4,1.21127133]
["bitfinex-derivatives","ETHF0:USTF0",1730801483351,44.31855283,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801483548,44.31855283,2433.5,2433.4,1.21137943]
["bitfinex-derivatives","ETHF0:USTF0",1730801483914,44.31855283,2433.5,2433.4,0.80024943]
["bitfinex-derivatives","ETHF0:USTF0",1730801484317,44.32185492,2433.5,2433.4,0.80024943]
["bitfinex-derivatives","ETHF0:USTF0",1730801484718,45.75541,2433.5,2433.4,1.21137943]
["bitfinex-derivatives","ETHF0:USTF0",1730801485234,45.75541,2433.5,2433.4,0.80024943]
["bitfinex-derivatives","ETHF0:USTF0",1730801485722,45.75541,2433.5,2433.4,0.57513485]
["bitfinex-derivatives","ETHF0:USTF0",1730801486034,45.75541,2433.5,2433.1,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730801486035,0.41116,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801486322,4.52076,2433.2,2433.1,3.43296318]
["bitfinex-derivatives","ETHF0:USTF0",1730801486942,4.52076,2433.2,2433.1,3.43296095]
["bitfinex-derivatives","ETHF0:USTF0",1730801486952,4.52076,2433.2,2433.1,3.84414095]
["bitfinex-derivatives","ETHF0:USTF0",1730801486953,7.19617247,2433.2,2433.1,3.84414095]
["bitfinex-derivatives","ETHF0:USTF0",1730801487810,4.52076,2433.2,2433.1,5.02903647]
["bitfinex-derivatives","ETHF0:USTF0",1730801488225,7.19617247,2433.2,2433.1,5.02903647]
["bitfinex-derivatives","ETHF0:USTF0",1730801489127,3.08657247,2433.2,2433.1,5.02903647]
["bitfinex-derivatives","ETHF0:USTF0",1730801489328,4.52076,2433.2,2433.1,5.02903647]
["bitfinex-derivatives","ETHF0:USTF0",1730801489624,0.41116,2433.2,2433.1,1.82123647]
["bitfinex-derivatives","ETHF0:USTF0",1730801489934,0.41116,2433.2,2433.1,5.02903647]
["bitfinex-derivatives","ETHF0:USTF0",1730801492121,3.08657247,2433.2,2433.1,3.43296095]
["bitfinex-derivatives","ETHF0:USTF0",1730801492824,0.41116,2433.2,2433.1,3.43296095]
["bitfinex-derivatives","ETHF0:USTF0",1730801493420,3.08657247,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801494023,3.08657247,2433.2,2433.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730801494425,3.08657247,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801494669,2.67541247,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801494907,3.08657247,2433.2,2433.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730801495831,2.67541247,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801496124,3.08657247,2433.2,2433.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730801496327,3.54947247,2433.2,2433.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1730801497528,0.87406,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801498327,0.87406,2433.2,2432.9,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801498328,0.4629,2433.2,2432.9,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801498522,2.54983121,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801498929,2.98473121,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801499225,2.98473121,2433.1,2433.0,0.8048306]
["bitfinex-derivatives","ETHF0:USTF0",1730801499226,7.63189247,2433.1,2433.0,0.8048306]
["bitfinex-derivatives","ETHF0:USTF0",1730801499430,4.95648,2433.1,2433.0,0.8048306]
["bitfinex-derivatives","ETHF0:USTF0",1730801500030,4.95648,2433.1,2433.0,0.57987329]
["bitfinex-derivatives","ETHF0:USTF0",1730801500531,0.41126,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801500731,2.01433755,2432.6,2432.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730801501036,0.41126,2432.6,2432.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730801501418,0.41126,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801501419,2.01374935,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801501623,0.41126,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801501822,0.41126,2432.6,2432.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730801502435,2.01280096,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801504433,2.01280096,2432.6,2432.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730801504630,2.01280096,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801505328,0.41126,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801507539,0.41126,2432.6,2432.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730801507748,0.41126,2432.6,2432.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730801508455,0.41126,2432.6,2432.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1730801510640,0.41126,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730801510838,0.41126,2432.7,2432.6,1.59614552]
["bitfinex-derivatives","ETHF0:USTF0",1730801511037,2.01278096,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730801511340,2.1373977,2432.9,2432.7,1.64689552]
["bitfinex-derivatives","ETHF0:USTF0",1730801511341,2.01277096,2432.9,2432.7,1.64689552]
["bitfinex-derivatives","ETHF0:USTF0",1730801511529,0.41123,2432.9,2432.8,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1730801517642,0.41123,2432.9,2432.8,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1730801520850,2.01277096,2432.9,2432.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730801521255,2.01277096,2432.9,2432.8,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1730801521950,2.01277096,2432.9,2432.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730801522147,2.01277096,2432.9,2432.8,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1730801524448,1.60154096,2432.9,2432.8,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1730801524657,2.1373977,2433.0,2432.8,1.70961869]
["bitfinex-derivatives","ETHF0:USTF0",1730801524658,1.60154096,2433.0,2432.8,1.70961869]
["bitfinex-derivatives","ETHF0:USTF0",1730801524853,1.60154096,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730801525043,2.01272096,2433.1,2433.0,4.41901869]
["bitfinex-derivatives","ETHF0:USTF0",1730801525347,1.60154096,2433.1,2433.0,4.41901869]
["bitfinex-derivatives","ETHF0:USTF0",1730801525739,2.01272096,2433.1,2433.0,4.41901869]
["bitfinex-derivatives","ETHF0:USTF0",1730801525947,1.60154096,2433.1,2433.0,4.41901869]
["bitfinex-derivatives","ETHF0:USTF0",1730801526953,1.60154096,2433.1,2433.0,4.41921019]
["bitfinex-derivatives","ETHF0:USTF0",1730801530159,1.60154096,2433.1,2433.0,5.33996532]
["bitfinex-derivatives","ETHF0:USTF0",1730801530385,1.60154096,2433.2,2433.0,3.43268192]
["bitfinex-derivatives","ETHF0:USTF0",1730801530716,0.41118,2433.2,2433.1,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1730801530850,0.41118,2433.2,2433.1,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1730801531051,0.41118,2433.2,2433.1,2.10273627]
["bitfinex-derivatives","ETHF0:USTF0",1730801534446,0.41118,2433.2,2433.1,2.1026758]
["bitfinex-derivatives","ETHF0:USTF0",1730801534551,0.41118,2433.2,2433.1,2.10267382]
["bitfinex-derivatives","ETHF0:USTF0",1730801534754,0.41118,2433.2,2433.1,1.69149382]
["bitfinex-derivatives","ETHF0:USTF0",1730801534943,0.41118,2433.2,2433.1,2.10267382]
["bitfinex-derivatives","ETHF0:USTF0",1730801535553,2.5485477,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801535746,0.41116,2433.2,2433.1,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1730801535945,0.41116,2433.2,2433.1,2.1026551]
["bitfinex-derivatives","ETHF0:USTF0",1730801536545,0.41116,2433.2,2433.1,5.3104551]
["bitfinex-derivatives","ETHF0:USTF0",1730801538206,0.41116,2433.2,2433.1,5.31042518]
["bitfinex-derivatives","ETHF0:USTF0",1730801538755,2.01661952,2433.2,2433.1,5.31042518]
["bitfinex-derivatives","ETHF0:USTF0",1730801538957,2.01661329,2433.2,2433.1,5.31042518]
["bitfinex-derivatives","ETHF0:USTF0",1730801540348,2.46321329,2433.2,2433.1,5.31042518]
["bitfinex-derivatives","ETHF0:USTF0",1730801541796,2.46321329,2433.2,2433.1,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1730801542024,2.46321329,2433.2,2433.1,5.31366738]
["bitfinex-derivatives","ETHF0:USTF0",1730801542343,2.46321329,2433.2,2433.1,2.10586738]
["bitfinex-derivatives","ETHF0:USTF0",1730801542543,2.46321329,2433.2,2433.1,5.31366738]
["bitfinex-derivatives","ETHF0:USTF0",1730801543254,2.46321329,2433.2,2433.1,2.10586738]
["bitfinex-derivatives","ETHF0:USTF0",1730801543461,2.46321329,2433.2,2433.1,5.31366738]
["bitfinex-derivatives","ETHF0:USTF0",1730801545362,2.46321329,2433.2,2433.1,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1730801545636,2.05205329,2433.2,2433.1,5.31695634]
["bitfinex-derivatives","ETHF0:USTF0",1730801545758,1.60545329,2433.2,2433.1,5.9198269]
["bitfinex-derivatives","ETHF0:USTF0",1730801546012,2.9786277,2433.4,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801546013,1.60545329,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801546150,2.1373977,2433.4,2433.2,2.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1730801546151,1.60545329,2433.4,2433.2,2.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1730801546355,1.60545329,2433.4,2433.3,1.21800007]
["bitfinex-derivatives","ETHF0:USTF0",1730801546650,0.41111,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801546860,0.41111,2433.5,2433.4,0.58200493]
["bitfinex-derivatives","ETHF0:USTF0",1730801547248,0.41114,2433.3,2433.2,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1730801547453,0.41114,2433.3,2433.2,1.67328978]
["bitfinex-derivatives","ETHF0:USTF0",1730801549301,0.41114,2433.3,2433.2,1.67327146]
["bitfinex-derivatives","ETHF0:USTF0",1730801549857,0.864,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730801549858,1.27513,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730801550063,1.27513,2433.4,2433.3,1.21786146]
["bitfinex-derivatives","ETHF0:USTF0",1730801550272,1.27513,2433.4,2433.3,1.21783818]
["bitfinex-derivatives","ETHF0:USTF0",1730801551462,2.88029459,2433.4,2433.3,1.21783818]
["bitfinex-derivatives","ETHF0:USTF0",1730801552261,1.27513,2433.4,2433.3,1.21783818]
["bitfinex-derivatives","ETHF0:USTF0",1730801552466,2.88049176,2433.4,2433.3,1.21783818]
["bitfinex-derivatives","ETHF0:USTF0",1730801552762,1.27513,2433.4,2433.3,1.21783818]
["bitfinex-derivatives","ETHF0:USTF0",1730801554657,0.864,2433.4,2433.3,1.21783818]
["bitfinex-derivatives","ETHF0:USTF0",1730801554863,1.60568717,2433.4,2433.3,2.4027337]
["bitfinex-derivatives","ETHF0:USTF0",1730801555058,1.60568717,2433.4,2433.3,3.33403585]
["bitfinex-derivatives","ETHF0:USTF0",1730801555257,2.14021946,2433.6,2433.3,2.92289585]
["bitfinex-derivatives","ETHF0:USTF0",1730801555453,1.60579759,2433.5,2433.4,4.85882818]
["bitfinex-derivatives","ETHF0:USTF0",1730801555763,1.60579759,2433.5,2433.4,5.79018743]
["bitfinex-derivatives","ETHF0:USTF0",1730801556364,1.60579759,2433.5,2433.4,5.56567627]
["bitfinex-derivatives","ETHF0:USTF0",1730801556584,1.60579759,2433.5,2433.4,5.79055986]
["bitfinex-derivatives","ETHF0:USTF0",1730801556991,1.60579759,2433.5,2433.4,4.63426269]
["bitfinex-derivatives","ETHF0:USTF0",1730801557062,1.60579759,2433.5,2433.4,5.79055849]
["bitfinex-derivatives","ETHF0:USTF0",1730801557762,2.55132946,2433.5,2433.4,0.80701618]
["bitfinex-derivatives","ETHF0:USTF0",1730801557959,0.41116,2433.2,2433.1,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730801558163,2.0168192,2433.2,2433.1,5.35765095]
["bitfinex-derivatives","ETHF0:USTF0",1730801558462,42.8168192,2433.2,2433.1,5.35765095]
["bitfinex-derivatives","ETHF0:USTF0",1730801558764,43.2667192,2433.2,2433.1,5.35765095]
["bitfinex-derivatives","ETHF0:USTF0",1730801558964,41.66106,2433.2,2433.1,4.94649095]
["bitfinex-derivatives","ETHF0:USTF0",1730801559162,43.80193893,2433.2,2433.1,4.0149394]
["bitfinex-derivatives","ETHF0:USTF0",1730801560160,43.80193893,2433.2,2433.1,4.01618783]
["bitfinex-derivatives","ETHF0:USTF0",1730801560367,43.80193893,2433.2,2433.1,4.42736783]
["bitfinex-derivatives","ETHF0:USTF0",1730801560563,43.80193893,2433.2,2433.1,4.01618783]
["bitfinex-derivatives","ETHF0:USTF0",1730801561473,43.80193893,2433.2,2433.1,0.80838783]
["bitfinex-derivatives","ETHF0:USTF0",1730801561861,43.80193893,2433.2,2433.1,4.01618783]
["bitfinex-derivatives","ETHF0:USTF0",1730801562364,43.80193893,2433.2,2433.1,0.80838783]
["bitfinex-derivatives","ETHF0:USTF0",1730801562574,43.80193893,2433.2,2433.1,4.01618783]
["bitfinex-derivatives","ETHF0:USTF0",1730801562769,43.80193893,2433.2,2433.1,1.21956783]
["bitfinex-derivatives","ETHF0:USTF0",1730801562967,43.80193893,2433.2,2433.1,4.42736783]
["bitfinex-derivatives","ETHF0:USTF0",1730801563259,43.80193893,2433.2,2433.1,4.01618783]
["bitfinex-derivatives","ETHF0:USTF0",1730801563466,43.80193893,2433.2,2433.1,0.80838783]
["bitfinex-derivatives","ETHF0:USTF0",1730801563665,43.80193893,2433.2,2433.1,4.42736783]
["bitfinex-derivatives","ETHF0:USTF0",1730801564219,43.80193893,2433.2,2433.1,4.4274853]
["bitfinex-derivatives","ETHF0:USTF0",1730801564476,41.66106,2433.2,2433.1,4.4274853]
["bitfinex-derivatives","ETHF0:USTF0",1730801565066,41.66106,2433.2,2433.1,1.2196853]
["bitfinex-derivatives","ETHF0:USTF0",1730801565257,41.66106,2433.2,2433.1,4.4274853]
["bitfinex-derivatives","ETHF0:USTF0",1730801565967,41.66106,2433.2,2433.1,1.2196853]
["bitfinex-derivatives","ETHF0:USTF0",1730801566162,41.66106,2433.2,2433.1,4.4274853]
["bitfinex-derivatives","ETHF0:USTF0",1730801567168,41.66106,2433.2,2433.1,5.36148502]
["bitfinex-derivatives","ETHF0:USTF0",1730801567660,41.66106,2433.2,2433.1,2.15368502]
["bitfinex-derivatives","ETHF0:USTF0",1730801567898,41.66106,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801568259,44.33633432,2433.2,2433.1,5.36197856]
["bitfinex-derivatives","ETHF0:USTF0",1730801568497,44.33633432,2433.2,2433.1,6.88006864]
["bitfinex-derivatives","ETHF0:USTF0",1730801568976,44.33633432,2433.2,2433.1,3.67226864]
["bitfinex-derivatives","ETHF0:USTF0",1730801569676,44.33633432,2433.2,2433.1,6.88006864]
["bitfinex-derivatives","ETHF0:USTF0",1730801569869,44.33633432,2433.2,2433.1,3.67226864]
["bitfinex-derivatives","ETHF0:USTF0",1730801570474,44.33633432,2433.2,2433.1,6.88006864]
["bitfinex-derivatives","ETHF0:USTF0",1730801570773,44.33633432,2433.2,2433.1,3.67226864]
["bitfinex-derivatives","ETHF0:USTF0",1730801570983,44.33633432,2433.2,2433.1,6.88006864]
["bitfinex-derivatives","ETHF0:USTF0",1730801571897,44.33633432,2433.2,2433.1,1.92908277]
["bitfinex-derivatives","ETHF0:USTF0",1730801572079,44.33633432,2433.2,2433.1,6.88935931]
["bitfinex-derivatives","ETHF0:USTF0",1730801572783,44.33633432,2433.2,2433.1,6.2529858]
["bitfinex-derivatives","ETHF0:USTF0",1730801572971,44.33633432,2433.2,2433.1,6.47817861]
["bitfinex-derivatives","ETHF0:USTF0",1730801573377,44.33633432,2433.2,2433.1,3.27037861]
["bitfinex-derivatives","ETHF0:USTF0",1730801574072,44.33633432,2433.2,2433.1,6.88935861]
["bitfinex-derivatives","ETHF0:USTF0",1730801574277,3.53633432,2433.2,2433.1,6.88935861]
["bitfinex-derivatives","ETHF0:USTF0",1730801574475,3.53633432,2433.2,2433.1,5.37145584]
["bitfinex-derivatives","ETHF0:USTF0",1730801575569,2.67527432,2433.2,2433.1,6.55635136]
["bitfinex-derivatives","ETHF0:USTF0",1730801575887,2.14407703,2433.2,2433.1,7.73784767]
["bitfinex-derivatives","ETHF0:USTF0",1730801576076,2.14407703,2433.2,2433.1,8.18854767]
["bitfinex-derivatives","ETHF0:USTF0",1730801578580,2.14407703,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730801578767,2.14407703,2433.3,2433.2,4.53002767]
["bitfinex-derivatives","ETHF0:USTF0",1730801579176,2.14407703,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730801579417,2.14407703,2433.4,2433.3,3.78561215]
["bitfinex-derivatives","ETHF0:USTF0",1730801579595,2.14407703,2433.4,2433.3,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1730801579596,1.60833752,2433.4,2433.3,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1730801580204,1.60833752,2433.4,2433.3,1.79673807]
["bitfinex-derivatives","ETHF0:USTF0",1730801580215,1.60833752,2433.4,2433.3,3.79395608]
["bitfinex-derivatives","ETHF0:USTF0",1730801580421,2.14407703,2433.6,2433.3,3.79395608]
["bitfinex-derivatives","ETHF0:USTF0",1730801580573,2.14407703,2433.6,2433.5,4.80380552]
["bitfinex-derivatives","ETHF0:USTF0",1730801580574,2.55517703,2433.6,2433.5,4.80380552]
["bitfinex-derivatives","ETHF0:USTF0",1730801580777,2.14407703,2433.6,2433.5,7.7461216]
["bitfinex-derivatives","ETHF0:USTF0",1730801580980,2.55516703,2433.6,2433.5,7.7461216]
["bitfinex-derivatives","ETHF0:USTF0",1730801583782,42.94407703,2433.7,2433.6,2.17166756]
["bitfinex-derivatives","ETHF0:USTF0",1730801583982,43.35515703,2433.7,2433.6,2.17166756]
["bitfinex-derivatives","ETHF0:USTF0",1730801584173,2.14407703,2433.7,2433.6,7.46536308]
["bitfinex-derivatives","ETHF0:USTF0",1730801584375,2.67527432,2433.9,2433.6,7.46536308]
["bitfinex-derivatives","ETHF0:USTF0",1730801584575,2.67527432,2433.9,2433.8,1.59595552]
["bitfinex-derivatives","ETHF0:USTF0",1730801584887,0.41104,2433.9,2433.8,2.41162364]
["bitfinex-derivatives","ETHF0:USTF0",1730801585380,44.34707432,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801585381,42.08284,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801585685,42.08284,2434.0,2433.9,0.99829823]
["bitfinex-derivatives","ETHF0:USTF0",1730801585885,44.75811432,2434.0,2433.9,0.99829823]
["bitfinex-derivatives","ETHF0:USTF0",1730801586182,42.08284,2434.0,2433.9,0.99829823]
["bitfinex-derivatives","ETHF0:USTF0",1730801586573,41.21104,2434.0,2433.9,0.99829823]
["bitfinex-derivatives","ETHF0:USTF0",1730801586774,41.21104,2434.0,2433.9,1.65712608]
["bitfinex-derivatives","ETHF0:USTF0",1730801587380,0.41104,2434.0,2433.9,1.65712608]
["bitfinex-derivatives","ETHF0:USTF0",1730801588486,0.41104,2434.0,2433.9,1.65701559]
["bitfinex-derivatives","ETHF0:USTF0",1730801589387,0.41104,2434.0,2433.9,1.43219823]
["bitfinex-derivatives","ETHF0:USTF0",1730801589591,0.41104,2434.0,2433.9,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730801589779,0.41104,2434.0,2433.9,1.43168745]
["bitfinex-derivatives","ETHF0:USTF0",1730801590180,0.41104,2434.0,2433.9,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730801592289,41.21102,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730801593386,40.8,2434.1,2433.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730801593586,0.41103,2434.0,2433.9,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730801596192,0.41103,2434.0,2433.9,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1730801596696,0.41103,2434.0,2433.9,5.23763552]
["bitfinex-derivatives","ETHF0:USTF0",1730801597094,0.41103,2434.0,2433.9,2.02983552]
["bitfinex-derivatives","ETHF0:USTF0",1730801597391,0.41103,2434.0,2433.9,5.23763552]
["bitfinex-derivatives","ETHF0:USTF0",1730801600295,0.41103,2434.0,2433.9,2.02983552]
["bitfinex-derivatives","ETHF0:USTF0",1730801600597,0.41103,2434.0,2433.9,5.23763552]
["bitfinex-derivatives","ETHF0:USTF0",1730801601990,0.41103,2434.0,2433.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730801606600,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801609717,0.41104,2433.9,2433.8,4.06204]
["bitfinex-derivatives","ETHF0:USTF0",1730801609915,0.41104,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730801610915,0.41104,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801611106,0.41113,2433.4,2433.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730801611402,1.0277,2433.7,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730801611403,0.41113,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730801611806,0.4528,2433.6,2433.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730801612003,0.41113,2433.4,2433.3,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730801612416,0.46749595,2433.4,2433.3,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730801614607,0.05636595,2433.4,2433.3,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730801614806,0.05636595,2433.4,2433.3,4.94873]
["bitfinex-derivatives","ETHF0:USTF0",1730801615009,0.05636595,2433.4,2433.3,6.7004183]
["bitfinex-derivatives","ETHF0:USTF0",1730801616910,0.05636595,2433.4,2433.3,7.87542855]
["bitfinex-derivatives","ETHF0:USTF0",1730801618218,0.05636595,2433.4,2433.3,9.06032407]
["bitfinex-derivatives","ETHF0:USTF0",1730801618520,0.05636595,2433.4,2433.3,6.94556201]
["bitfinex-derivatives","ETHF0:USTF0",1730801618811,0.05636595,2433.4,2433.3,9.06185286]
["bitfinex-derivatives","ETHF0:USTF0",1730801619216,0.05636595,2433.4,2433.3,12.26965286]
["bitfinex-derivatives","ETHF0:USTF0",1730801619711,0.05636595,2433.4,2433.3,13.34599634]
["bitfinex-derivatives","ETHF0:USTF0",1730801621618,0.05636595,2433.4,2433.3,15.24465207]
["bitfinex-derivatives","ETHF0:USTF0",1730801622014,0.05636595,2433.4,2433.3,13.98633243]
["bitfinex-derivatives","ETHF0:USTF0",1730801622215,0.05636595,2433.4,2433.3,15.24751669]
["bitfinex-derivatives","ETHF0:USTF0",1730801622520,0.05636595,2433.4,2433.3,15.02299215]
["bitfinex-derivatives","ETHF0:USTF0",1730801622712,0.05636595,2433.4,2433.3,13.34848603]
["bitfinex-derivatives","ETHF0:USTF0",1730801623117,0.05636595,2433.4,2433.3,13.98935819]
["bitfinex-derivatives","ETHF0:USTF0",1730801623622,0.05636595,2433.4,2433.3,15.24756315]
["bitfinex-derivatives","ETHF0:USTF0",1730801624315,0.05636595,2433.4,2433.3,12.03976315]
["bitfinex-derivatives","ETHF0:USTF0",1730801624522,0.05636595,2433.4,2433.3,11.67691962]
["bitfinex-derivatives","ETHF0:USTF0",1730801624713,0.05636595,2433.4,2433.3,12.2141457]
["bitfinex-derivatives","ETHF0:USTF0",1730801624913,0.05636595,2433.4,2433.3,9.0063457]
["bitfinex-derivatives","ETHF0:USTF0",1730801625125,0.05636595,2433.4,2433.3,12.2141457]
["bitfinex-derivatives","ETHF0:USTF0",1730801625516,0.05636595,2433.4,2433.3,10.95594074]
["bitfinex-derivatives","ETHF0:USTF0",1730801625718,0.05636595,2433.4,2433.3,12.21449827]
["bitfinex-derivatives","ETHF0:USTF0",1730801626219,0.05636595,2433.4,2433.3,12.43953042]
["bitfinex-derivatives","ETHF0:USTF0",1730801626816,0.05636595,2433.4,2433.3,10.8250152]
["bitfinex-derivatives","ETHF0:USTF0",1730801627015,0.05636595,2433.4,2433.3,12.21449827]
["bitfinex-derivatives","ETHF0:USTF0",1730801627218,0.05636595,2433.4,2433.3,15.79342599]
["bitfinex-derivatives","ETHF0:USTF0",1730801627421,0.05636595,2433.4,2433.3,16.38313302]
["bitfinex-derivatives","ETHF0:USTF0",1730801629225,0.05636595,2433.4,2433.3,19.1473278]
["bitfinex-derivatives","ETHF0:USTF0",1730801629532,0.05636595,2433.4,2433.3,15.71448396]
["bitfinex-derivatives","ETHF0:USTF0",1730801630030,0.05636595,2433.4,2433.3,18.92228396]
["bitfinex-derivatives","ETHF0:USTF0",1730801630421,0.05636595,2433.4,2433.3,18.28122855]
["bitfinex-derivatives","ETHF0:USTF0",1730801630621,0.05636595,2433.4,2433.3,15.56857621]
["bitfinex-derivatives","ETHF0:USTF0",1730801633328,0.05636595,2433.4,2433.3,12.36077621]
["bitfinex-derivatives","ETHF0:USTF0",1730801633625,0.05636595,2433.4,2433.3,15.56857621]
["bitfinex-derivatives","ETHF0:USTF0",1730801633831,0.05636595,2433.4,2433.3,12.36077621]
["bitfinex-derivatives","ETHF0:USTF0",1730801634325,0.05636595,2433.4,2433.3,18.92268597]
["bitfinex-derivatives","ETHF0:USTF0",1730801634531,0.05636595,2433.4,2433.3,15.93994609]
["bitfinex-derivatives","ETHF0:USTF0",1730801634830,0.05636595,2433.4,2433.3,19.14774609]
["bitfinex-derivatives","ETHF0:USTF0",1730801635130,0.05636595,2433.4,2433.3,18.50647873]
["bitfinex-derivatives","ETHF0:USTF0",1730801635429,0.05636595,2433.4,2433.3,15.79365889]
["bitfinex-derivatives","ETHF0:USTF0",1730801635733,0.05636595,2433.4,2433.3,18.50650513]
["bitfinex-derivatives","ETHF0:USTF0",1730801636826,0.05636595,2433.4,2433.3,15.29870513]
["bitfinex-derivatives","ETHF0:USTF0",1730801637426,0.05636595,2433.4,2433.3,18.50650513]
["bitfinex-derivatives","ETHF0:USTF0",1730801638434,0.05636595,2433.4,2433.3,16.89198991]
["bitfinex-derivatives","ETHF0:USTF0",1730801638620,0.05636595,2433.4,2433.3,19.04467687]
["bitfinex-derivatives","ETHF0:USTF0",1730801639022,0.05636595,2433.4,2433.3,16.10677051]
["bitfinex-derivatives","ETHF0:USTF0",1730801639219,0.05636595,2433.4,2433.3,16.33182003]
["bitfinex-derivatives","ETHF0:USTF0",1730801639426,0.05636595,2433.4,2433.3,15.46573764]
["bitfinex-derivatives","ETHF0:USTF0",1730801639630,0.05636595,2433.4,2433.3,15.69079148]
["bitfinex-derivatives","ETHF0:USTF0",1730801639821,0.05636595,2433.4,2433.3,15.69079146]
["bitfinex-derivatives","ETHF0:USTF0",1730801641227,0.05636595,2433.4,2433.3,12.97794045]
["bitfinex-derivatives","ETHF0:USTF0",1730801641420,0.05636595,2433.4,2433.3,15.69078053]
["bitfinex-derivatives","ETHF0:USTF0",1730801641629,0.05636595,2433.4,2433.3,10.60019967]
["bitfinex-derivatives","ETHF0:USTF0",1730801641932,0.05636595,2433.4,2433.3,13.53820049]
["bitfinex-derivatives","ETHF0:USTF0",1730801642127,0.05636595,2433.4,2433.3,13.76327717]
["bitfinex-derivatives","ETHF0:USTF0",1730801642433,0.05636595,2433.4,2433.3,13.53820497]
["bitfinex-derivatives","ETHF0:USTF0",1730801643135,0.05636595,2433.4,2433.3,9.42860497]
["bitfinex-derivatives","ETHF0:USTF0",1730801643431,0.05636595,2433.4,2433.3,15.15459184]
["bitfinex-derivatives","ETHF0:USTF0",1730801645033,0.05636595,2433.4,2433.3,8.27601374]
["bitfinex-derivatives","ETHF0:USTF0",1730801645238,0.05636595,2433.4,2433.3,8.81953074]
["bitfinex-derivatives","ETHF0:USTF0",1730801645539,0.05636595,2433.4,2433.3,7.74183082]
["bitfinex-derivatives","ETHF0:USTF0",1730801645729,0.05636595,2433.4,2433.3,8.81953074]
["bitfinex-derivatives","ETHF0:USTF0",1730801645929,0.05636595,2433.4,2433.3,10.71987342]
["bitfinex-derivatives","ETHF0:USTF0",1730801646124,0.05636595,2433.4,2433.3,10.71988392]
["bitfinex-derivatives","ETHF0:USTF0",1730801646829,0.05636595,2433.4,2433.3,10.71991894]
["bitfinex-derivatives","ETHF0:USTF0",1730801647441,0.05636595,2433.4,2433.3,11.25860589]
["bitfinex-derivatives","ETHF0:USTF0",1730801647629,0.05636595,2433.4,2433.3,10.61722737]
["bitfinex-derivatives","ETHF0:USTF0",1730801649340,0.05636595,2433.4,2433.3,11.25872714]
["bitfinex-derivatives","ETHF0:USTF0",1730801649642,0.05636595,2433.4,2433.3,10.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1730801649939,0.05636595,2433.4,2433.3,10.72016486]
["bitfinex-derivatives","ETHF0:USTF0",1730801650136,0.05636595,2433.4,2433.3,11.25872714]
["bitfinex-derivatives","ETHF0:USTF0",1730801650540,0.05636595,2433.4,2433.3,10.720154]
["bitfinex-derivatives","ETHF0:USTF0",1730801650843,0.05636595,2433.4,2433.3,10.72018837]
["bitfinex-derivatives","ETHF0:USTF0",1730801651231,0.05636595,2433.4,2433.3,9.64236773]
["bitfinex-derivatives","ETHF0:USTF0",1730801651630,0.05636595,2433.4,2433.3,10.72021933]
["bitfinex-derivatives","ETHF0:USTF0",1730801651831,0.05636595,2433.4,2433.3,9.64236773]
["bitfinex-derivatives","ETHF0:USTF0",1730801652632,0.05636595,2433.4,2433.3,11.2587546]
["bitfinex-derivatives","ETHF0:USTF0",1730801652834,0.05636595,2433.4,2433.3,9.53626385]
["bitfinex-derivatives","ETHF0:USTF0",1730801653027,0.05636595,2433.4,2433.3,10.72115937]
["bitfinex-derivatives","ETHF0:USTF0",1730801654035,0.05636595,2433.4,2433.3,10.72142384]
["bitfinex-derivatives","ETHF0:USTF0",1730801654435,0.05636595,2433.4,2433.3,10.49663484]
["bitfinex-derivatives","ETHF0:USTF0",1730801654639,0.05636595,2433.4,2433.3,10.72178485]
["bitfinex-derivatives","ETHF0:USTF0",1730801655440,0.05636595,2433.4,2433.3,6.25474155]
["bitfinex-derivatives","ETHF0:USTF0",1730801655637,0.05636595,2433.4,2433.3,9.46254155]
["bitfinex-derivatives","ETHF0:USTF0",1730801655841,0.05636595,2433.4,2433.3,10.72189852]
["bitfinex-derivatives","ETHF0:USTF0",1730801656350,0.05636595,2433.4,2433.3,5.88177223]
["bitfinex-derivatives","ETHF0:USTF0",1730801656639,0.05636595,2433.4,2433.3,9.46285796]
["bitfinex-derivatives","ETHF0:USTF0",1730801657750,0.05636595,2433.4,2433.3,10.72226095]
["bitfinex-derivatives","ETHF0:USTF0",1730801658343,0.05636595,2433.4,2433.3,9.64431424]
["bitfinex-derivatives","ETHF0:USTF0",1730801658554,0.05636595,2433.4,2433.3,11.26070111]
["bitfinex-derivatives","ETHF0:USTF0",1730801658849,0.05636595,2433.4,2433.3,11.26090968]
["bitfinex-derivatives","ETHF0:USTF0",1730801659148,1.66390683,2433.4,2433.3,10.61926461]
["bitfinex-derivatives","ETHF0:USTF0",1730801660049,1.66390683,2433.4,2433.3,10.62042681]
["bitfinex-derivatives","ETHF0:USTF0",1730801660247,1.66390683,2433.4,2433.3,10.39596442]
["bitfinex-derivatives","ETHF0:USTF0",1730801660451,1.66390683,2433.4,2433.3,10.62129491]
["bitfinex-derivatives","ETHF0:USTF0",1730801661345,1.66390683,2433.4,2433.3,10.62128846]
["bitfinex-derivatives","ETHF0:USTF0",1730801663246,1.66390683,2433.4,2433.3,9.3616769]
["bitfinex-derivatives","ETHF0:USTF0",1730801663448,1.66390683,2433.4,2433.3,10.6211638]
["bitfinex-derivatives","ETHF0:USTF0",1730801663748,1.66390683,2433.4,2433.3,15.64200113]
["bitfinex-derivatives","ETHF0:USTF0",1730801664739,1.66390683,2433.4,2433.3,12.43420113]
["bitfinex-derivatives","ETHF0:USTF0",1730801664943,1.66390683,2433.4,2433.3,15.64200113]
["bitfinex-derivatives","ETHF0:USTF0",1730801665750,0.05636595,2433.4,2433.3,15.64200113]
["bitfinex-derivatives","ETHF0:USTF0",1730801665957,0.05636595,2433.4,2433.3,14.02561426]
["bitfinex-derivatives","ETHF0:USTF0",1730801666443,1.66390683,2433.4,2433.3,11.53389279]
["bitfinex-derivatives","ETHF0:USTF0",1730801666639,0.05636595,2433.4,2433.3,11.53389279]
["bitfinex-derivatives","ETHF0:USTF0",1730801666952,0.05636595,2433.4,2433.3,8.32609279]
["bitfinex-derivatives","ETHF0:USTF0",1730801667152,0.05636595,2433.4,2433.3,15.41816419]
["bitfinex-derivatives","ETHF0:USTF0",1730801667456,0.05636595,2433.4,2433.3,14.02560369]
["bitfinex-derivatives","ETHF0:USTF0",1730801667850,0.05636595,2433.4,2433.3,18.69706958]
["bitfinex-derivatives","ETHF0:USTF0",1730801668152,0.05636595,2433.4,2433.3,16.54425572]
["bitfinex-derivatives","ETHF0:USTF0",1730801669653,4.01977432,2433.9,2433.3,16.54425572]
["bitfinex-derivatives","ETHF0:USTF0",1730801669654,1.60754088,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730801669953,1.60754088,2433.8,2433.7,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1730801670153,1.60754088,2433.8,2433.7,8.80278899]
["bitfinex-derivatives","ETHF0:USTF0",1730801670354,1.60754088,2433.8,2433.7,14.09648451]
["bitfinex-derivatives","ETHF0:USTF0",1730801670550,1.60754088,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801670868,1.60754088,2434.1,2433.9,11.37697563]
["bitfinex-derivatives","ETHF0:USTF0",1730801671048,2.59640123,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730801671250,2.59640123,2434.2,2434.1,1.59590552]
["bitfinex-derivatives","ETHF0:USTF0",1730801672658,0.4577,2434.2,2434.1,1.59590552]
["bitfinex-derivatives","ETHF0:USTF0",1730801674655,2.06615611,2434.2,2434.1,1.59590552]
["bitfinex-derivatives","ETHF0:USTF0",1730801674957,0.86869,2434.2,2434.1,1.18489552]
["bitfinex-derivatives","ETHF0:USTF0",1730801675161,6.70440123,2434.2,2433.9,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801675461,2.57590123,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730801675657,0.4372,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730801675960,6.68390123,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730801676556,7.09491123,2434.1,2434.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730801677161,2.57590123,2434.1,2434.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730801677461,2.98691123,2434.1,2434.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730801677864,2.57590123,2434.1,2434.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730801678255,0.4372,2434.1,2434.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730801680456,2.04514094,2434.1,2434.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730801680654,0.4372,2434.1,2434.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730801680959,2.04509923,2434.1,2434.0,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1730801681167,0.4372,2434.1,2434.0,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1730801681464,2.04515511,2434.1,2434.0,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1730801681667,1.60795511,2434.1,2434.0,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1730801682764,2.06565511,2434.2,2434.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730801682959,0.8687,2434.2,2434.1,1.18489552]
["bitfinex-derivatives","ETHF0:USTF0",1730801683165,3.00740123,2434.2,2434.1,1.18489552]
["bitfinex-derivatives","ETHF0:USTF0",1730801683466,2.59640123,2434.2,2434.1,1.59590552]
["bitfinex-derivatives","ETHF0:USTF0",1730801685466,2.59640123,2434.2,2434.1,4.80370552]
["bitfinex-derivatives","ETHF0:USTF0",1730801685668,0.4577,2434.2,2434.1,4.80370552]
["bitfinex-derivatives","ETHF0:USTF0",1730801686168,0.4577,2434.2,2434.1,1.59590552]
["bitfinex-derivatives","ETHF0:USTF0",1730801686462,0.4577,2434.2,2434.1,4.80370552]
["bitfinex-derivatives","ETHF0:USTF0",1730801687261,2.0652895,2434.2,2434.1,4.80370552]
["bitfinex-derivatives","ETHF0:USTF0",1730801687567,1.6075895,2434.2,2434.1,4.80370552]
["bitfinex-derivatives","ETHF0:USTF0",1730801687760,1.6075895,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801687956,1.6075895,2434.3,2434.2,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1730801688158,1.6075895,2434.3,2434.2,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1730801688564,2.0540895,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801688759,2.0540895,2434.4,2434.3,1.59587552]
["bitfinex-derivatives","ETHF0:USTF0",1730801690669,0.4465,2434.4,2434.3,1.59587552]
["bitfinex-derivatives","ETHF0:USTF0",1730801691271,0.4465,2434.4,2434.3,4.80367552]
["bitfinex-derivatives","ETHF0:USTF0",1730801692373,2.5269895,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730801692567,1.6075895,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730801693472,3.49860123,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801693473,1.6075895,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801693667,1.6075895,2434.6,2434.5,1.59583552]
["bitfinex-derivatives","ETHF0:USTF0",1730801693870,2.9674895,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730801694074,2.9674895,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801694373,3.3783995,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801695265,3.3783995,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730801695568,2.9674895,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801697175,2.13870123,2434.9,2434.6,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801697364,1.60635847,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801697565,2.05505847,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730801700376,2.05505847,2434.9,2434.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730801703373,2.05505847,2434.9,2434.6,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1730801703576,0.41091,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801703773,2.01726847,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801703973,42.81726847,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801704576,42.81726847,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801704577,40.8,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801704774,42.94063197,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801704980,43.35154197,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801705871,41.21091,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801706173,41.21091,2434.7,2434.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730801707172,41.21091,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730801707673,0.41092,2434.6,2434.5,4.80362552]
["bitfinex-derivatives","ETHF0:USTF0",1730801707874,1.74212,2434.6,2434.5,4.80362552]
["bitfinex-derivatives","ETHF0:USTF0",1730801708976,1.3312,2434.6,2434.5,4.80362552]
["bitfinex-derivatives","ETHF0:USTF0",1730801709379,1.74212,2434.6,2434.5,4.80362552]
["bitfinex-derivatives","ETHF0:USTF0",1730801709771,1.3312,2434.6,2434.5,4.80362552]
["bitfinex-derivatives","ETHF0:USTF0",1730801710378,1.74212,2434.6,2434.5,4.80362552]
["bitfinex-derivatives","ETHF0:USTF0",1730801710567,1.74212,2434.6,2434.5,1.59582552]
["bitfinex-derivatives","ETHF0:USTF0",1730801710772,40.8,2434.7,2434.5,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801710971,0.464,2434.8,2434.5,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801711171,0.8749,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801711572,0.464,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801711878,0.87489,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801713579,0.464,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801713773,0.87489,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801715077,0.464,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801715882,0.87489,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801716085,0.87489,2434.8,2434.7,2.02980552]
["bitfinex-derivatives","ETHF0:USTF0",1730801716478,0.464,2434.8,2434.7,2.02980552]
["bitfinex-derivatives","ETHF0:USTF0",1730801717081,0.87489,2434.8,2434.7,2.02980552]
["bitfinex-derivatives","ETHF0:USTF0",1730801718880,0.87489,2434.8,2434.7,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730801719079,0.87489,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801719080,0.464,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801719281,3.0163416,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801719678,2.1414516,2434.8,2434.7,1.59580552]
["bitfinex-derivatives","ETHF0:USTF0",1730801719881,2.1414516,2434.9,2434.7,1.18489552]
["bitfinex-derivatives","ETHF0:USTF0",1730801720073,2.1414516,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730801720272,0.87096,2435.0,2434.7,1.18489552]
["bitfinex-derivatives","ETHF0:USTF0",1730801720480,0.87096,2435.0,2434.9,4.80356552]
["bitfinex-derivatives","ETHF0:USTF0",1730801721785,0.87096,2435.0,2434.9,1.59576552]
["bitfinex-derivatives","ETHF0:USTF0",1730801721977,0.87096,2435.0,2434.9,4.80356552]
["bitfinex-derivatives","ETHF0:USTF0",1730801724281,0.87096,2435.0,2434.9,1.59576552]
["bitfinex-derivatives","ETHF0:USTF0",1730801724477,44.44027741,2435.1,2434.9,4.39269552]
["bitfinex-derivatives","ETHF0:USTF0",1730801724681,44.85113741,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730801724887,44.85113741,2435.1,2435.0,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730801725087,48.95753741,2435.1,2435.0,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730801725484,44.85113741,2435.1,2435.0,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730801726490,41.63896,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730801727284,0.41086,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730801727487,3.09035091,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730801728391,3.09035091,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801728592,0.41086,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801728792,4.51806,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801730089,4.1072,2435.0,2434.8,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730801730286,3.52732115,2434.9,2434.8,4.05298]
["bitfinex-derivatives","ETHF0:USTF0",1730801731292,3.52732115,2434.9,2434.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730801731492,3.52732115,2434.9,2434.8,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1730801732495,3.52732115,2434.9,2434.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730801732696,0.84657,2434.9,2434.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730801732889,0.84657,2434.9,2434.8,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1730801733089,0.84657,2434.9,2434.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730801733387,0.84657,2434.9,2434.8,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1730801734385,0.84657,2434.9,2434.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730801734895,0.4357,2434.9,2434.8,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1730801735887,4.06195889,2434.9,2434.8,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1730801736194,0.84657,2434.9,2434.8,4.05299]
["bitfinex-derivatives","ETHF0:USTF0",1730801736382,3.62624889,2435.0,2434.8,4.82699552]
["bitfinex-derivatives","ETHF0:USTF0",1730801736586,3.21538889,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801736786,3.21538889,2435.0,2434.9,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730801736987,3.21538889,2435.0,2434.9,2.46836552]
["bitfinex-derivatives","ETHF0:USTF0",1730801738691,3.62624889,2435.0,2434.9,2.46836552]
["bitfinex-derivatives","ETHF0:USTF0",1730801738892,3.62624889,2435.0,2434.9,2.05749552]
["bitfinex-derivatives","ETHF0:USTF0",1730801738893,0.41086,2435.0,2434.9,2.05749552]
["bitfinex-derivatives","ETHF0:USTF0",1730801739090,3.63218302,2435.0,2434.9,2.46836552]
["bitfinex-derivatives","ETHF0:USTF0",1730801739800,3.22132302,2435.0,2434.9,2.46836552]
["bitfinex-derivatives","ETHF0:USTF0",1730801739992,0.41084,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730801740195,40.8,2435.2,2434.9,2.05749552]
["bitfinex-derivatives","ETHF0:USTF0",1730801740486,4.84258,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730801740688,5.25337,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730801740892,5.25337,2435.4,2435.3,1.59570552]
["bitfinex-derivatives","ETHF0:USTF0",1730801741297,5.25337,2435.4,2435.3,2.05250552]
["bitfinex-derivatives","ETHF0:USTF0",1730801741897,5.25337,2435.4,2435.3,2.50810552]
["bitfinex-derivatives","ETHF0:USTF0",1730801742400,5.25337,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801742401,0.41082,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801742900,7.20009464,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801743100,4.51722,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801743399,7.19983825,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801744198,4.51722,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801746203,0.41086,2435.1,2435.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730801746396,3.09119242,2435.1,2435.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730801747000,3.09119242,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730801747399,3.09119242,2435.1,2435.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730801750092,0.41086,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730801750496,0.41086,2435.1,2435.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730801751906,0.41086,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730801752309,0.41086,2435.1,2435.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730801753400,0.41086,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801753612,0.41086,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730801758211,0.41086,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730801758408,0.41086,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730801758908,4.51726,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801759110,5.70215552,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801760614,4.51726,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801761217,4.51726,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730801761714,0.41086,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730801762118,4.51726,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730801762316,4.51726,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801763116,0.41086,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801763313,4.51726,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801768216,0.41086,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801768411,3.09281833,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801768612,3.09281833,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730801769118,3.09281833,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801769617,3.09281833,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730801769820,3.09281833,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801770018,2.68195833,2435.0,2434.8,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1730801770216,0.41087,2434.9,2434.8,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1730801770416,0.41087,2434.9,2434.8,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1730801771918,2.68195833,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801771919,3.09281833,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801775121,2.68195833,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801775319,0.56695833,2435.0,2434.9,5.70296552]
["bitfinex-derivatives","ETHF0:USTF0",1730801775520,1.6078229,2435.1,2434.9,8.59009339]
["bitfinex-derivatives","ETHF0:USTF0",1730801775818,2.14375392,2435.1,2435.0,1.59575552]
["bitfinex-derivatives","ETHF0:USTF0",1730801776015,2.55459392,2435.1,2435.0,1.59575552]
["bitfinex-derivatives","ETHF0:USTF0",1730801776215,0.41084,2435.1,2434.8,6.83535527]
["bitfinex-derivatives","ETHF0:USTF0",1730801776525,1.60780751,2434.9,2434.8,7.24624527]
["bitfinex-derivatives","ETHF0:USTF0",1730801776917,1.60780751,2434.9,2434.8,11.35344527]
["bitfinex-derivatives","ETHF0:USTF0",1730801779327,1.60780751,2434.9,2434.8,10.16854975]
["bitfinex-derivatives","ETHF0:USTF0",1730801780128,1.60780751,2434.9,2434.8,6.06134975]
["bitfinex-derivatives","ETHF0:USTF0",1730801780519,1.60780751,2434.9,2434.8,10.16854975]
["bitfinex-derivatives","ETHF0:USTF0",1730801780925,1.60780751,2434.9,2434.8,6.06134975]
["bitfinex-derivatives","ETHF0:USTF0",1730801781513,1.60780751,2434.9,2434.8,10.16854975]
["bitfinex-derivatives","ETHF0:USTF0",1730801782020,1.60780751,2434.9,2434.8,6.06134975]
["bitfinex-derivatives","ETHF0:USTF0",1730801783020,1.60780751,2434.9,2434.8,10.16854975]
["bitfinex-derivatives","ETHF0:USTF0",1730801785828,1.60780751,2434.9,2434.8,6.06134975]
["bitfinex-derivatives","ETHF0:USTF0",1730801786127,1.60780751,2434.9,2434.8,10.16854975]
["bitfinex-derivatives","ETHF0:USTF0",1730801786927,1.60780751,2434.9,2434.8,6.06134975]
["bitfinex-derivatives","ETHF0:USTF0",1730801787321,1.60780751,2434.9,2434.8,10.16854975]
["bitfinex-derivatives","ETHF0:USTF0",1730801787530,1.60780751,2434.9,2434.8,6.96074975]
["bitfinex-derivatives","ETHF0:USTF0",1730801787721,1.60780751,2434.9,2434.8,6.06134975]
["bitfinex-derivatives","ETHF0:USTF0",1730801789329,2.55461335,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801789523,0.84897,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801792228,0.84897,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730801793130,41.64897,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730801794123,41.64897,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730801794319,41.64897,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730801795122,41.64897,2434.9,2434.8,2.00117459]
["bitfinex-derivatives","ETHF0:USTF0",1730801795328,41.64897,2434.9,2434.8,2.94822329]
["bitfinex-derivatives","ETHF0:USTF0",1730801795529,45.75617,2434.9,2434.8,1.76441242]
["bitfinex-derivatives","ETHF0:USTF0",1730801795923,45.75617,2434.9,2434.8,1.05961242]
["bitfinex-derivatives","ETHF0:USTF0",1730801796129,0.41092,2434.6,2434.5,3.85010314]
["bitfinex-derivatives","ETHF0:USTF0",1730801796335,2.55262533,2434.6,2434.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730801796534,2.55262533,2434.6,2434.5,4.80126683]
["bitfinex-derivatives","ETHF0:USTF0",1730801796834,3.00382533,2434.6,2434.5,4.80126683]
["bitfinex-derivatives","ETHF0:USTF0",1730801797823,2.59290533,2434.6,2434.5,4.80126683]
["bitfinex-derivatives","ETHF0:USTF0",1730801798034,2.05680306,2434.6,2434.5,4.80126683]
["bitfinex-derivatives","ETHF0:USTF0",1730801798336,2.14170533,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730801798537,2.14170533,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801798830,2.14170533,2434.8,2434.7,1.59343683]
["bitfinex-derivatives","ETHF0:USTF0",1730801800338,2.55259533,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730801800539,0.41089,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730801800846,2.55166663,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730801801036,2.55166663,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730801801241,0.41089,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730801803146,3.52810166,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801803643,3.52810166,2435.0,2434.9,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1730801803844,0.85097,2435.0,2434.9,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1730801804533,0.85097,2435.0,2434.9,4.08177]
["bitfinex-derivatives","ETHF0:USTF0",1730801804736,2.67713166,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730801804932,2.14121762,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730801805144,3.00523762,2435.2,2435.1,1.15906505]
["bitfinex-derivatives","ETHF0:USTF0",1730801805338,0.41086,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801805546,0.41086,2435.0,2434.9,4.36615237]
["bitfinex-derivatives","ETHF0:USTF0",1730801805547,2.01675483,2435.0,2434.9,4.36615237]
["bitfinex-derivatives","ETHF0:USTF0",1730801806043,0.41086,2435.0,2434.9,4.13450342]
["bitfinex-derivatives","ETHF0:USTF0",1730801806243,0.41086,2435.0,2434.9,4.54537342]
["bitfinex-derivatives","ETHF0:USTF0",1730801806444,0.41086,2435.0,2434.9,4.13450342]
["bitfinex-derivatives","ETHF0:USTF0",1730801807549,0.41086,2435.0,2434.9,4.54537342]
["bitfinex-derivatives","ETHF0:USTF0",1730801807746,0.41086,2435.0,2434.9,4.13450342]
["bitfinex-derivatives","ETHF0:USTF0",1730801807946,2.55207762,2435.0,2434.9,4.36252734]
["bitfinex-derivatives","ETHF0:USTF0",1730801808148,2.55207762,2435.0,2434.9,4.94162798]
["bitfinex-derivatives","ETHF0:USTF0",1730801808454,2.55207762,2435.0,2434.9,4.94148026]
["bitfinex-derivatives","ETHF0:USTF0",1730801809856,2.55207762,2435.0,2434.9,3.78691317]
["bitfinex-derivatives","ETHF0:USTF0",1730801810050,2.55207762,2435.0,2434.9,4.71349425]
["bitfinex-derivatives","ETHF0:USTF0",1730801810346,2.55207762,2435.0,2434.9,4.9415248]
["bitfinex-derivatives","ETHF0:USTF0",1730801810757,0.41086,2435.0,2434.9,4.9415248]
["bitfinex-derivatives","ETHF0:USTF0",1730801811055,0.41086,2435.0,2434.9,4.01494372]
["bitfinex-derivatives","ETHF0:USTF0",1730801811554,0.41086,2435.0,2434.9,4.01496546]
["bitfinex-derivatives","ETHF0:USTF0",1730801811850,0.41086,2435.0,2434.9,4.01502515]
["bitfinex-derivatives","ETHF0:USTF0",1730801812153,3.08799166,2435.0,2434.9,4.01502515]
["bitfinex-derivatives","ETHF0:USTF0",1730801812550,0.41086,2435.0,2434.9,4.01502515]
["bitfinex-derivatives","ETHF0:USTF0",1730801813558,3.08799166,2435.0,2434.9,4.01502515]
["bitfinex-derivatives","ETHF0:USTF0",1730801813755,3.08799166,2435.0,2434.9,4.01505447]
["bitfinex-derivatives","ETHF0:USTF0",1730801815047,3.08799166,2435.0,2434.9,0.80725447]
["bitfinex-derivatives","ETHF0:USTF0",1730801815358,2.67713166,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801815543,3.44746292,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801815743,3.44746292,2434.9,2434.8,4.7139871]
["bitfinex-derivatives","ETHF0:USTF0",1730801815947,44.24746292,2434.9,2434.8,1.73441122]
["bitfinex-derivatives","ETHF0:USTF0",1730801816152,44.24746292,2434.9,2434.8,4.94221122]
["bitfinex-derivatives","ETHF0:USTF0",1730801816950,3.44746292,2434.9,2434.8,4.94221122]
["bitfinex-derivatives","ETHF0:USTF0",1730801819145,3.44746292,2434.9,2434.8,4.94223445]
["bitfinex-derivatives","ETHF0:USTF0",1730801819347,3.44746292,2434.9,2434.8,1.73443445]
["bitfinex-derivatives","ETHF0:USTF0",1730801819646,3.44746292,2434.9,2434.8,4.94223445]
["bitfinex-derivatives","ETHF0:USTF0",1730801819846,3.44746292,2434.9,2434.8,1.73443445]
["bitfinex-derivatives","ETHF0:USTF0",1730801820046,3.44746292,2434.9,2434.8,4.94223445]
["bitfinex-derivatives","ETHF0:USTF0",1730801821653,3.44746292,2434.9,2434.8,4.94251273]
["bitfinex-derivatives","ETHF0:USTF0",1730801821858,8.09060166,2434.9,2434.8,4.01546736]
["bitfinex-derivatives","ETHF0:USTF0",1730801822055,0.41096,2434.4,2434.3,4.71895975]
["bitfinex-derivatives","ETHF0:USTF0",1730801822258,2.01659078,2434.4,2434.3,5.87325953]
["bitfinex-derivatives","ETHF0:USTF0",1730801822555,2.55180104,2434.4,2434.3,4.94263686]
["bitfinex-derivatives","ETHF0:USTF0",1730801822750,3.46470104,2434.4,2434.3,4.94263686]
["bitfinex-derivatives","ETHF0:USTF0",1730801823761,1.32386,2434.4,2434.3,5.35361686]
["bitfinex-derivatives","ETHF0:USTF0",1730801824252,1.32386,2434.4,2434.3,4.94263686]
["bitfinex-derivatives","ETHF0:USTF0",1730801824554,2.50791759,2434.4,2434.3,4.94263686]
["bitfinex-derivatives","ETHF0:USTF0",1730801824955,4.64875863,2434.4,2434.3,4.0155205]
["bitfinex-derivatives","ETHF0:USTF0",1730801825457,4.64875863,2434.4,2434.3,4.01502598]
["bitfinex-derivatives","ETHF0:USTF0",1730801826249,4.64875863,2434.4,2434.3,0.80722598]
["bitfinex-derivatives","ETHF0:USTF0",1730801826555,0.41101,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801827054,0.41108,2433.7,2433.6,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730801827257,2.01449144,2433.7,2433.6,4.19780086]
["bitfinex-derivatives","ETHF0:USTF0",1730801827450,41.21108,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801827652,41.21108,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801827653,42.81335848,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801828054,42.40227848,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801828256,40.8,2433.7,2433.6,4.19729261]
["bitfinex-derivatives","ETHF0:USTF0",1730801828455,40.8,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801829159,41.21108,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801829557,40.8,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801829762,41.21108,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801829956,41.21108,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801830155,41.21108,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730801831055,4.51988,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801831261,0.41113,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801831565,40.8,2433.4,2432.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730801831767,0.4112,2433.0,2432.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730801832267,0.4112,2433.0,2432.9,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730801833059,2.91211753,2433.3,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730801833259,0.41118,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730801833460,0.41116,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801833764,0.41118,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730801835063,0.876,2433.3,2432.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730801835064,0.4112,2433.0,2432.9,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730801835269,0.4112,2433.0,2432.9,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1730801837068,0.41119,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730801837370,1.02792,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801837567,0.4112,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801838176,7.08815627,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801838861,4.5216,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801839063,0.4112,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801839258,0.4112,2433.0,2432.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1730801839970,0.4112,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801840269,7.08815627,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801841072,7.08815627,2433.0,2432.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730801841073,9.88475627,2433.0,2432.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730801841262,0.41131,2432.3,2432.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730801841570,0.41136,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730801841872,41.21136,2432.0,2431.9,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1730801842371,40.8,2432.0,2431.9,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1730801842966,3.2078,2432.4,2431.9,8.19118]
["bitfinex-derivatives","ETHF0:USTF0",1730801843166,0.41132,2432.3,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730801843372,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730801843566,0.41133,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730801843762,46.57435627,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801843965,0.41136,2432.0,2431.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730801845173,0.41136,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730801846765,45.03606,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801846971,0.41136,2432.0,2431.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730801847366,0.41136,2432.1,2431.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730801847670,0.41136,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730801848780,40.8,2432.4,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730801848975,3.6397,2432.5,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801849170,0.41133,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730801849376,0.41133,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730801850077,0.41133,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730801851879,3.61909,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730801853172,0.41129,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730801856491,0.41129,2432.5,2432.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730801858177,41.2573,2432.7,2432.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730801858378,41.66856,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730801858988,41.2573,2432.7,2432.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730801859182,0.41128,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730801859377,0.41133,2432.3,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730801859574,0.41133,2432.3,2432.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730801859783,0.41133,2432.3,2432.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730801860087,0.41133,2432.3,2431.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730801860088,1.02829,2432.3,2431.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730801860388,0.41138,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801860782,0.41138,2431.9,2431.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730801861891,0.41138,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801862289,0.4114,2431.8,2431.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730801862584,0.4114,2431.8,2431.7,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1730801862780,0.4114,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801863385,0.4579,2431.9,2431.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730801863684,0.86203,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730801864094,0.41143,2431.6,2431.5,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1730801864383,0.41143,2431.6,2431.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730801864778,0.86413,2431.6,2431.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730801865483,0.41147,2431.4,2431.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1730801865688,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730801865982,0.41148,2431.3,2431.2,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730801866197,0.41148,2431.4,2431.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730801867388,0.41148,2431.3,2431.2,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730801867585,0.41148,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801867784,41.21148,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801868291,41.21148,2431.3,2431.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730801868889,40.8,2431.3,2431.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730801869086,0.4527,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801869391,0.41145,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801871987,0.4506,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730801872287,0.41141,2431.8,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730801872590,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801875083,41.21139,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801875879,40.8,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801876187,41.21138,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801879089,40.8,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801879489,41.21138,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801879693,40.8,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801880389,41.21138,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801880895,40.8,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801881205,40.8,2431.9,2431.8,4.18396906]
["bitfinex-derivatives","ETHF0:USTF0",1730801881496,2.56655627,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801881497,2.97789627,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801881790,2.97788627,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801881991,43.77788627,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801882396,43.36655627,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801882591,41.21133,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801882786,43.77788627,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801883503,2.97788627,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801884795,6.67775627,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801885098,2.97794627,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730801885391,2.97794627,2431.9,2431.8,0.63854225]
["bitfinex-derivatives","ETHF0:USTF0",1730801885596,2.97794627,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730801887198,2.56655627,2431.9,2431.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730801887393,2.56655627,2431.9,2431.7,0.63872039]
["bitfinex-derivatives","ETHF0:USTF0",1730801887394,0.41141,2431.8,2431.7,0.63872039]
["bitfinex-derivatives","ETHF0:USTF0",1730801887903,0.41141,2431.8,2431.7,0.63874039]
["bitfinex-derivatives","ETHF0:USTF0",1730801888501,2.0065845,2432.0,2431.7,0.22732039]
["bitfinex-derivatives","ETHF0:USTF0",1730801888796,2.0065845,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730801889191,1.5952045,2432.0,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801889398,0.4114,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801890294,2.6237345,2431.8,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730801890489,0.41145,2431.6,2431.3,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1730801890692,0.41148,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730801890994,0.41148,2431.4,2431.3,0.63882159]
["bitfinex-derivatives","ETHF0:USTF0",1730801891199,0.41148,2431.4,2431.3,0.22735159]
["bitfinex-derivatives","ETHF0:USTF0",1730801891795,2.0429045,2431.5,2431.2,4.93559]
["bitfinex-derivatives","ETHF0:USTF0",1730801892100,0.41148,2431.3,2431.2,4.93559]
["bitfinex-derivatives","ETHF0:USTF0",1730801892293,0.41148,2431.3,2431.2,5.16293847]
["bitfinex-derivatives","ETHF0:USTF0",1730801893200,0.41148,2431.3,2431.2,3.43514847]
["bitfinex-derivatives","ETHF0:USTF0",1730801893604,0.41148,2431.3,2431.2,3.84664847]
["bitfinex-derivatives","ETHF0:USTF0",1730801893897,0.41148,2431.3,2431.2,3.43514847]
["bitfinex-derivatives","ETHF0:USTF0",1730801894202,0.41148,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801895603,0.41148,2431.3,2431.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730801895806,0.41148,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801895993,2.0429045,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801896211,0.41147,2431.4,2431.2,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730801896400,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730801896615,2.0429045,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801896799,0.41145,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730801899399,4.16176077,2431.6,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730801899596,0.41145,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730801900210,4.57321077,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801900405,1.5952045,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801900605,0.41143,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801901008,1.29623,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801901500,2.8914345,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801904117,3.3236345,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801904411,1.72843,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801905409,1.72843,2431.6,2431.5,0.63902657]
["bitfinex-derivatives","ETHF0:USTF0",1730801905616,3.85536933,2431.6,2431.5,0.63902657]
["bitfinex-derivatives","ETHF0:USTF0",1730801906506,3.85536933,2431.6,2431.5,0.22757657]
["bitfinex-derivatives","ETHF0:USTF0",1730801906912,0.41147,2431.4,2431.3,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1730801907110,2.01253921,2431.4,2431.3,2.11668412]
["bitfinex-derivatives","ETHF0:USTF0",1730801908116,0.4115,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801908308,0.4115,2431.2,2431.1,4.68049164]
["bitfinex-derivatives","ETHF0:USTF0",1730801908509,0.4115,2431.2,2431.1,4.90811423]
["bitfinex-derivatives","ETHF0:USTF0",1730801908717,41.2115,2431.2,2431.1,4.22943667]
["bitfinex-derivatives","ETHF0:USTF0",1730801909118,41.6514,2431.2,2431.1,1.02163667]
["bitfinex-derivatives","ETHF0:USTF0",1730801909312,1.7236,2431.2,2431.1,1.43315667]
["bitfinex-derivatives","ETHF0:USTF0",1730801909806,1.7236,2431.2,2431.1,1.02163667]
["bitfinex-derivatives","ETHF0:USTF0",1730801910006,1.7236,2431.2,2431.1,1.02161182]
["bitfinex-derivatives","ETHF0:USTF0",1730801910218,3.32466921,2431.2,2431.1,1.02161182]
["bitfinex-derivatives","ETHF0:USTF0",1730801910421,1.7236,2431.2,2431.1,0.79400598]
["bitfinex-derivatives","ETHF0:USTF0",1730801910613,1.7236,2431.2,2431.1,0.22757968]
["bitfinex-derivatives","ETHF0:USTF0",1730801910820,1.7236,2431.2,2431.1,1.20547442]
["bitfinex-derivatives","ETHF0:USTF0",1730801911414,1.7236,2431.2,2431.1,0.79395442]
["bitfinex-derivatives","ETHF0:USTF0",1730801911611,1.7236,2431.2,2431.1,1.20547442]
["bitfinex-derivatives","ETHF0:USTF0",1730801911612,0.4115,2431.2,2431.1,1.20547442]
["bitfinex-derivatives","ETHF0:USTF0",1730801911812,0.4115,2431.2,2431.1,1.20539755]
["bitfinex-derivatives","ETHF0:USTF0",1730801912618,1.60106921,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730801912910,1.60106921,2431.4,2431.2,0.79387755]
["bitfinex-derivatives","ETHF0:USTF0",1730801913118,1.60106921,2431.4,2431.3,1.51583175]
["bitfinex-derivatives","ETHF0:USTF0",1730801913316,1.60106921,2431.4,2431.3,2.08213453]
["bitfinex-derivatives","ETHF0:USTF0",1730801913511,2.01253921,2431.4,2431.3,2.08213453]
["bitfinex-derivatives","ETHF0:USTF0",1730801913819,0.41147,2431.4,2431.3,2.08213453]
["bitfinex-derivatives","ETHF0:USTF0",1730801914015,2.01253921,2431.4,2431.3,1.63583453]
["bitfinex-derivatives","ETHF0:USTF0",1730801914212,2.01253921,2431.4,2431.3,1.06953175]
["bitfinex-derivatives","ETHF0:USTF0",1730801915716,2.01253921,2431.4,2431.3,1.63583054]
["bitfinex-derivatives","ETHF0:USTF0",1730801915920,1.60106921,2431.4,2431.3,1.63583054]
["bitfinex-derivatives","ETHF0:USTF0",1730801916119,42.81252921,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730801916413,42.81252921,2431.5,2431.4,0.63902175]
["bitfinex-derivatives","ETHF0:USTF0",1730801916619,42.81252921,2431.5,2431.4,1.08762175]
["bitfinex-derivatives","ETHF0:USTF0",1730801917211,42.40106921,2431.5,2431.4,1.08762175]
["bitfinex-derivatives","ETHF0:USTF0",1730801917820,42.81251921,2431.5,2431.4,1.08762175]
["bitfinex-derivatives","ETHF0:USTF0",1730801919620,42.81251921,2431.5,2431.4,1.08763608]
["bitfinex-derivatives","ETHF0:USTF0",1730801919926,2.01251921,2431.5,2431.4,1.65389321]
["bitfinex-derivatives","ETHF0:USTF0",1730801920127,2.01251921,2431.5,2431.4,1.65390147]
["bitfinex-derivatives","ETHF0:USTF0",1730801920427,42.81251921,2431.5,2431.4,1.65390147]
["bitfinex-derivatives","ETHF0:USTF0",1730801920816,42.40106921,2431.5,2431.4,1.65390147]
["bitfinex-derivatives","ETHF0:USTF0",1730801921127,2.01249921,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730801921321,2.01249921,2431.6,2431.5,0.63901608]
["bitfinex-derivatives","ETHF0:USTF0",1730801921516,2.01249921,2431.6,2431.5,1.09461608]
["bitfinex-derivatives","ETHF0:USTF0",1730801923024,2.01249921,2431.6,2431.5,0.63900141]
["bitfinex-derivatives","ETHF0:USTF0",1730801926318,45.4934956,2431.7,2431.5,4.9067098]
["bitfinex-derivatives","ETHF0:USTF0",1730801926319,1.60106921,2431.7,2431.5,4.9067098]
["bitfinex-derivatives","ETHF0:USTF0",1730801926626,1.60106921,2431.7,2431.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730801926830,1.60106921,2431.7,2431.6,4.41316623]
["bitfinex-derivatives","ETHF0:USTF0",1730801927326,2.78644611,2431.7,2431.6,4.41316623]
["bitfinex-derivatives","ETHF0:USTF0",1730801928516,2.78644611,2431.7,2431.6,4.18556974]
["bitfinex-derivatives","ETHF0:USTF0",1730801928723,2.78644611,2431.7,2431.6,4.41320568]
["bitfinex-derivatives","ETHF0:USTF0",1730801929517,2.78644611,2431.7,2431.6,1.20540568]
["bitfinex-derivatives","ETHF0:USTF0",1730801929829,1.60106921,2431.7,2431.6,6.22499453]
["bitfinex-derivatives","ETHF0:USTF0",1730801930021,1.60106921,2431.8,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730801930334,1.60106921,2431.8,2431.7,2.98126856]
["bitfinex-derivatives","ETHF0:USTF0",1730801930628,44.52370623,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730801932218,44.52370623,2431.9,2431.8,1.20591677]
["bitfinex-derivatives","ETHF0:USTF0",1730801932419,44.52370623,2431.9,2431.8,1.20591652]
["bitfinex-derivatives","ETHF0:USTF0",1730801934619,44.11231623,2431.9,2431.8,1.20591652]
["bitfinex-derivatives","ETHF0:USTF0",1730801934821,41.9853769,2431.9,2431.8,1.20591652]
["bitfinex-derivatives","ETHF0:USTF0",1730801935025,40.8,2431.9,2431.8,2.11275166]
["bitfinex-derivatives","ETHF0:USTF0",1730801935332,42.40267637,2431.9,2431.8,2.11275166]
["bitfinex-derivatives","ETHF0:USTF0",1730801935724,42.40267637,2431.9,2431.8,1.54593883]
["bitfinex-derivatives","ETHF0:USTF0",1730801935922,1.60267637,2431.9,2431.8,7.13145301]
["bitfinex-derivatives","ETHF0:USTF0",1730801936133,1.60267637,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730801936320,1.60267637,2432.0,2431.9,1.20587304]
["bitfinex-derivatives","ETHF0:USTF0",1730801936522,3.72365623,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730801936734,1.5967169,2432.2,2432.1,0.97808622]
["bitfinex-derivatives","ETHF0:USTF0",1730801937125,1.5967169,2432.2,2432.1,1.20584304]
["bitfinex-derivatives","ETHF0:USTF0",1730801937523,2.12693933,2432.3,2432.1,0.79449304]
["bitfinex-derivatives","ETHF0:USTF0",1730801937722,0.41131,2432.3,2432.2,1.20549718]
["bitfinex-derivatives","ETHF0:USTF0",1730801938030,0.41131,2432.3,2432.2,0.63908682]
["bitfinex-derivatives","ETHF0:USTF0",1730801938031,2.53824933,2432.3,2432.2,0.63908682]
["bitfinex-derivatives","ETHF0:USTF0",1730801938229,2.5286769,2432.4,2432.2,0.79398063]
["bitfinex-derivatives","ETHF0:USTF0",1730801938230,2.12693933,2432.4,2432.2,0.79398063]
["bitfinex-derivatives","ETHF0:USTF0",1730801938429,3.72360623,2432.5,2432.3,0.22775682]
["bitfinex-derivatives","ETHF0:USTF0",1730801938730,3.72360623,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730801939037,3.72360623,2432.5,2432.4,0.63883258]
["bitfinex-derivatives","ETHF0:USTF0",1730801939234,3.72359623,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730801939528,1.5966569,2432.5,2432.4,0.63883526]
["bitfinex-derivatives","ETHF0:USTF0",1730801939731,1.1853769,2432.5,2432.4,0.63883451]
["bitfinex-derivatives","ETHF0:USTF0",1730801940332,1.5966569,2432.5,2432.4,0.63883451]
["bitfinex-derivatives","ETHF0:USTF0",1730801942442,1.5966569,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730801943141,2.18207766,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801943338,3.36745456,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730801943736,2.18207766,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730801943935,4.82583,2432.7,2432.5,5.2965769]
["bitfinex-derivatives","ETHF0:USTF0",1730801944142,4.82583,2432.7,2432.6,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1730801944538,4.82583,2432.7,2432.6,1.54596505]
["bitfinex-derivatives","ETHF0:USTF0",1730801945345,4.82583,2432.7,2432.6,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1730801945637,4.82583,2432.7,2432.6,8.86406411]
["bitfinex-derivatives","ETHF0:USTF0",1730801946152,4.82583,2432.7,2432.6,8.63706]
["bitfinex-derivatives","ETHF0:USTF0",1730801946448,4.82583,2432.7,2432.6,9.06236]
["bitfinex-derivatives","ETHF0:USTF0",1730801946644,3.89566,2432.7,2432.6,10.2477369]
["bitfinex-derivatives","ETHF0:USTF0",1730801946851,0.095,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730801947042,0.4687,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801947238,0.4687,2433.5,2433.1,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1730801947239,0.41115,2433.3,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730801947442,0.41114,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730801948048,0.87982,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801948641,0.4687,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801950447,5.77459008,2433.8,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730801950448,0.4512,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730801950643,0.9059,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730801950945,3.2078,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801951153,0.86573,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801951342,0.4547,2434.0,2433.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730801951547,0.4547,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801952738,0.4547,2434.0,2433.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730801953350,41.2512,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801953351,40.8,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801953542,0.095,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801953543,0.9146,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801954049,41.7146,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801954552,0.9146,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801954947,0.9146,2434.3,2434.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730801954948,1.32559,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730801955148,1.32559,2434.3,2434.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730801955450,1.32559,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730801955646,1.32559,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801955844,0.9146,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801958644,41.7146,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801962160,41.2596,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801963146,0.4596,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801965145,40.8,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801966555,40.8,2434.4,2434.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730801966770,0.4447,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801966956,1.58593,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801967155,2.03063,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801967362,43.24152,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801968059,2.44152,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801968455,2.44152,2434.8,2434.5,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1730801968456,0.41087,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730801969054,0.41089,2434.9,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730801969456,0.4235,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801969759,0.41094,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801970153,0.41094,2434.5,2434.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730801971252,0.41094,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730801973461,0.4235,2434.6,2434.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730801973658,0.41098,2434.3,2434.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730801974063,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730801974364,0.4235,2434.6,2434.1,5.12143]
["bitfinex-derivatives","ETHF0:USTF0",1730801974560,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730801974862,0.4235,2434.6,2434.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730801975061,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801975362,0.8785,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801975563,1.28946,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801975762,0.8785,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801975973,1.28946,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801976264,0.83444,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801976465,1.26172,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801976664,0.8508,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801976968,1.26172,2434.6,2434.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730801977171,0.83442,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801977366,0.4235,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730801977671,0.4235,2434.6,2434.5,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1730801978067,0.4244,2434.8,2434.5,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1730801978369,0.83529,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801978563,0.4244,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801978762,0.41092,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801979162,0.4244,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801979163,0.83531,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801979566,0.41092,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801980069,0.4244,2434.8,2434.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730801980272,0.41092,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801980661,0.41092,2434.7,2434.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730801980662,0.8353,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730801982269,0.8353,2434.8,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730801982270,0.41092,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730801982466,7.26216008,2434.5,2434.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730801982663,0.41102,2434.1,2434.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730801983277,0.4584,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801983575,0.41103,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730801983765,0.41104,2433.9,2433.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730801983968,0.41104,2433.9,2433.8,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1730801986376,0.41104,2433.9,2433.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730801986774,0.41106,2433.8,2433.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730801988276,0.4342,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801988469,0.41105,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730801988787,41.21104,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801989081,0.41104,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730801989472,0.8581,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730801989673,0.41102,2434.1,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730801990783,0.427,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730801991081,0.83799,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730801992681,3.61878,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801994479,0.41098,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730801996276,0.41098,2434.3,2434.0,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1730801996277,0.41097,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801996476,1.6033263,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801996675,2.0142863,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730801996981,2.0142863,2434.4,2434.3,0.97668065]
["bitfinex-derivatives","ETHF0:USTF0",1730801997176,2.0142863,2434.4,2434.3,1.43198065]
["bitfinex-derivatives","ETHF0:USTF0",1730801997779,0.41101,2434.2,2434.0,2.56679008]
["bitfinex-derivatives","ETHF0:USTF0",1730801997980,0.41101,2434.2,2434.1,0.97677215]
["bitfinex-derivatives","ETHF0:USTF0",1730801998883,2.0143363,2434.2,2434.1,0.97677215]
["bitfinex-derivatives","ETHF0:USTF0",1730801999981,2.0143363,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730802000281,2.0143363,2434.2,2434.1,0.97686308]
["bitfinex-derivatives","ETHF0:USTF0",1730802000585,2.0143363,2434.2,2434.1,0.56586308]
["bitfinex-derivatives","ETHF0:USTF0",1730802000775,2.0143363,2434.2,2434.1,0.97687308]
["bitfinex-derivatives","ETHF0:USTF0",1730802001475,2.0143363,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802006477,1.6033263,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802006678,2.0143163,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802006876,2.0143163,2434.2,2434.1,0.97685183]
["bitfinex-derivatives","ETHF0:USTF0",1730802007386,2.0143163,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802007584,1.6033263,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802007978,1.6033263,2434.2,2434.1,0.97685254]
["bitfinex-derivatives","ETHF0:USTF0",1730802008793,1.6033263,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730802008987,1.6033263,2434.3,2434.2,0.97681522]
["bitfinex-derivatives","ETHF0:USTF0",1730802009287,1.6033263,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730802009494,1.6033263,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802009680,2.0142863,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802009883,1.6033263,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802010386,2.0142863,2434.4,2434.3,1.41008186]
["bitfinex-derivatives","ETHF0:USTF0",1730802010584,2.0142863,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802010786,1.6033263,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802011383,1.6033263,2434.4,2434.3,1.41007569]
["bitfinex-derivatives","ETHF0:USTF0",1730802012893,1.6033263,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802013591,2.0142863,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802014491,2.0142863,2434.4,2434.3,1.41016294]
["bitfinex-derivatives","ETHF0:USTF0",1730802014893,2.0142863,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802015087,1.6033263,2434.4,2434.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730802015293,1.6033263,2434.4,2434.3,1.41016162]
["bitfinex-derivatives","ETHF0:USTF0",1730802015898,2.0142863,2434.4,2434.3,1.41016162]
["bitfinex-derivatives","ETHF0:USTF0",1730802016397,1.6033263,2434.4,2434.3,1.41016162]
["bitfinex-derivatives","ETHF0:USTF0",1730802017799,1.6033263,2434.4,2434.3,2.59441747]
["bitfinex-derivatives","ETHF0:USTF0",1730802018692,1.6033263,2434.5,2434.3,6.29143747]
["bitfinex-derivatives","ETHF0:USTF0",1730802018995,1.6033263,2434.6,2434.4,6.03754624]
["bitfinex-derivatives","ETHF0:USTF0",1730802019195,2.0142463,2434.7,2434.6,1.59505562]
["bitfinex-derivatives","ETHF0:USTF0",1730802019397,2.0142363,2434.7,2434.6,2.16105747]
["bitfinex-derivatives","ETHF0:USTF0",1730802020696,2.0142363,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802021097,2.01699886,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802021401,0.41091,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802021589,2.01704023,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802022398,2.0168296,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802022896,0.41091,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802023400,2.01676705,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802025707,2.01651492,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802025909,2.01653649,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802026406,0.41091,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802027102,2.01652666,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802027517,2.53784933,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802031012,0.41092,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802031208,2.01638345,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802031613,2.01638345,2434.7,2434.6,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802034318,0.41092,2434.7,2434.6,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802034521,2.01586864,2434.7,2434.6,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802035017,0.41092,2434.7,2434.6,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802035627,2.01598202,2434.7,2434.6,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802040329,2.01598202,2434.7,2434.6,2.16418472]
["bitfinex-derivatives","ETHF0:USTF0",1730802041428,2.01598202,2434.7,2434.6,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802041625,2.01598202,2434.7,2434.6,2.16422851]
["bitfinex-derivatives","ETHF0:USTF0",1730802041930,2.01598202,2434.7,2434.6,2.1642239]
["bitfinex-derivatives","ETHF0:USTF0",1730802042625,0.41092,2434.7,2434.6,2.1642239]
["bitfinex-derivatives","ETHF0:USTF0",1730802043026,2.01707387,2434.7,2434.6,2.1642239]
["bitfinex-derivatives","ETHF0:USTF0",1730802043333,0.41092,2434.7,2434.6,2.1642239]
["bitfinex-derivatives","ETHF0:USTF0",1730802043528,2.01719966,2434.7,2434.6,2.1642239]
["bitfinex-derivatives","ETHF0:USTF0",1730802043830,0.41092,2434.7,2434.6,2.1642239]
["bitfinex-derivatives","ETHF0:USTF0",1730802044733,0.41092,2434.7,2434.6,2.39005976]
["bitfinex-derivatives","ETHF0:USTF0",1730802045319,2.53783933,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802045529,2.53783933,2434.8,2434.7,1.20603572]
["bitfinex-derivatives","ETHF0:USTF0",1730802045733,2.53783933,2434.8,2434.7,0.63675806]
["bitfinex-derivatives","ETHF0:USTF0",1730802047337,2.53783933,2434.8,2434.7,1.2060457]
["bitfinex-derivatives","ETHF0:USTF0",1730802047731,2.53783933,2434.8,2434.7,1.20609084]
["bitfinex-derivatives","ETHF0:USTF0",1730802047933,2.53783933,2434.8,2434.7,0.63675806]
["bitfinex-derivatives","ETHF0:USTF0",1730802048432,2.53783933,2434.8,2434.7,1.20615801]
["bitfinex-derivatives","ETHF0:USTF0",1730802049035,2.53783933,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802049240,0.4109,2434.8,2434.7,0.63680888]
["bitfinex-derivatives","ETHF0:USTF0",1730802049532,2.55387192,2434.8,2434.7,1.20627488]
["bitfinex-derivatives","ETHF0:USTF0",1730802049738,2.55387192,2434.8,2434.7,1.63807488]
["bitfinex-derivatives","ETHF0:USTF0",1730802052137,2.14297192,2434.8,2434.7,1.63807488]
["bitfinex-derivatives","ETHF0:USTF0",1730802052339,2.14297192,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730802052539,1.60803312,2435.0,2434.9,5.32552501]
["bitfinex-derivatives","ETHF0:USTF0",1730802052734,42.40803312,2435.0,2434.9,9.43279659]
["bitfinex-derivatives","ETHF0:USTF0",1730802052933,42.40803312,2435.0,2434.9,9.43278858]
["bitfinex-derivatives","ETHF0:USTF0",1730802053141,40.8,2435.0,2434.9,10.57203297]
["bitfinex-derivatives","ETHF0:USTF0",1730802053436,40.8,2435.0,2434.9,10.57252961]
["bitfinex-derivatives","ETHF0:USTF0",1730802053739,40.8,2435.0,2434.9,9.43311868]
["bitfinex-derivatives","ETHF0:USTF0",1730802053933,40.8,2435.0,2434.9,10.57227529]
["bitfinex-derivatives","ETHF0:USTF0",1730802054244,40.8,2435.0,2434.9,9.43311868]
["bitfinex-derivatives","ETHF0:USTF0",1730802054833,40.8,2435.0,2434.9,9.43272476]
["bitfinex-derivatives","ETHF0:USTF0",1730802055232,40.8,2435.0,2434.9,6.22492476]
["bitfinex-derivatives","ETHF0:USTF0",1730802055633,40.8,2435.0,2434.9,9.43272476]
["bitfinex-derivatives","ETHF0:USTF0",1730802055833,40.8,2435.0,2434.9,6.22492476]
["bitfinex-derivatives","ETHF0:USTF0",1730802056539,40.8,2435.0,2434.9,9.43272476]
["bitfinex-derivatives","ETHF0:USTF0",1730802056946,40.8,2435.0,2434.9,9.43261512]
["bitfinex-derivatives","ETHF0:USTF0",1730802059846,40.8,2435.0,2434.9,5.32541512]
["bitfinex-derivatives","ETHF0:USTF0",1730802060146,42.40803312,2435.0,2434.9,9.43261512]
["bitfinex-derivatives","ETHF0:USTF0",1730802060349,40.8,2435.0,2434.9,9.43261512]
["bitfinex-derivatives","ETHF0:USTF0",1730802060641,42.40803312,2435.0,2434.9,3.84456243]
["bitfinex-derivatives","ETHF0:USTF0",1730802060835,41.66066,2435.0,2434.9,4.41394553]
["bitfinex-derivatives","ETHF0:USTF0",1730802061342,41.2498,2435.0,2434.9,4.41394553]
["bitfinex-derivatives","ETHF0:USTF0",1730802061551,41.66066,2435.0,2434.9,4.41394553]
["bitfinex-derivatives","ETHF0:USTF0",1730802062550,41.2498,2435.0,2434.9,4.41394553]
["bitfinex-derivatives","ETHF0:USTF0",1730802062851,41.2498,2435.0,2434.9,5.32510048]
["bitfinex-derivatives","ETHF0:USTF0",1730802062852,42.85787882,2435.0,2434.9,5.32510048]
["bitfinex-derivatives","ETHF0:USTF0",1730802063241,42.85787882,2435.0,2434.9,5.32508587]
["bitfinex-derivatives","ETHF0:USTF0",1730802063546,42.85787882,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730802063739,42.85787882,2435.0,2434.9,5.77464803]
["bitfinex-derivatives","ETHF0:USTF0",1730802065539,41.2498,2435.0,2434.9,5.54863244]
["bitfinex-derivatives","ETHF0:USTF0",1730802065746,41.2498,2435.0,2434.9,5.32513526]
["bitfinex-derivatives","ETHF0:USTF0",1730802065948,43.26873882,2435.0,2434.9,4.41401991]
["bitfinex-derivatives","ETHF0:USTF0",1730802066244,41.66066,2435.0,2434.9,4.41401991]
["bitfinex-derivatives","ETHF0:USTF0",1730802066439,41.66066,2435.0,2434.9,4.00314991]
["bitfinex-derivatives","ETHF0:USTF0",1730802066746,47.91083192,2435.0,2434.9,4.00314991]
["bitfinex-derivatives","ETHF0:USTF0",1730802067142,45.76786,2435.0,2434.9,3.43370282]
["bitfinex-derivatives","ETHF0:USTF0",1730802067550,48.42653417,2435.0,2434.9,3.43370282]
["bitfinex-derivatives","ETHF0:USTF0",1730802067949,48.42653417,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802068257,48.42653417,2435.0,2434.9,3.4337028]
["bitfinex-derivatives","ETHF0:USTF0",1730802069642,48.42653417,2435.0,2434.9,3.8445728]
["bitfinex-derivatives","ETHF0:USTF0",1730802069942,48.42653417,2435.0,2434.9,3.4337028]
["bitfinex-derivatives","ETHF0:USTF0",1730802070539,45.76786,2435.0,2434.9,3.4337028]
["bitfinex-derivatives","ETHF0:USTF0",1730802070953,47.91175105,2435.0,2434.9,3.43370973]
["bitfinex-derivatives","ETHF0:USTF0",1730802071346,47.91175105,2435.0,2434.9,3.84457973]
["bitfinex-derivatives","ETHF0:USTF0",1730802071847,47.91175105,2435.0,2434.9,3.43370973]
["bitfinex-derivatives","ETHF0:USTF0",1730802072048,47.91175105,2435.0,2434.9,0.22590973]
["bitfinex-derivatives","ETHF0:USTF0",1730802072246,47.91175105,2435.0,2434.9,3.84457973]
["bitfinex-derivatives","ETHF0:USTF0",1730802072551,43.80455105,2435.0,2434.9,3.84457973]
["bitfinex-derivatives","ETHF0:USTF0",1730802072747,44.31933417,2435.0,2434.9,3.84457973]
["bitfinex-derivatives","ETHF0:USTF0",1730802073654,48.42653417,2435.0,2434.9,3.84457973]
["bitfinex-derivatives","ETHF0:USTF0",1730802074648,48.42653417,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730802074856,48.42653417,2435.0,2434.9,3.84458534]
["bitfinex-derivatives","ETHF0:USTF0",1730802075157,48.42653417,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802075354,45.76786,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802075958,45.76786,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730802076154,45.76786,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802076448,45.76786,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730802076854,45.76786,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802077454,45.76786,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730802077649,0.41092,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802077853,0.41092,2434.7,2434.6,1.21314009]
["bitfinex-derivatives","ETHF0:USTF0",1730802077854,3.09064557,2434.7,2434.6,1.21314009]
["bitfinex-derivatives","ETHF0:USTF0",1730802078560,3.09064557,2434.7,2434.6,0.98724143]
["bitfinex-derivatives","ETHF0:USTF0",1730802078860,5.70225562,2434.7,2434.6,0.80228667]
["bitfinex-derivatives","ETHF0:USTF0",1730802079062,0.41098,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802079253,5.23362919,2434.3,2434.2,3.78407792]
["bitfinex-derivatives","ETHF0:USTF0",1730802079562,9.34162919,2434.3,2434.2,4.0100176]
["bitfinex-derivatives","ETHF0:USTF0",1730802079762,50.14162919,2434.3,2434.2,4.0100176]
["bitfinex-derivatives","ETHF0:USTF0",1730802079953,47.46237964,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802080564,47.46237964,2434.3,2434.2,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1730802080771,47.46237964,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802080965,0.41104,2434.0,2433.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730802081166,2.01717089,2434.0,2433.9,1.21297712]
["bitfinex-derivatives","ETHF0:USTF0",1730802081369,0.41104,2434.0,2433.9,0.63685785]
["bitfinex-derivatives","ETHF0:USTF0",1730802081574,43.7233824,2434.0,2433.9,0.63685785]
["bitfinex-derivatives","ETHF0:USTF0",1730802081769,43.7233824,2434.0,2433.9,0.22583785]
["bitfinex-derivatives","ETHF0:USTF0",1730802081974,0.41106,2433.8,2433.7,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1730802082171,0.41109,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730802082373,0.41109,2433.7,2433.6,2.39367828]
["bitfinex-derivatives","ETHF0:USTF0",1730802082568,41.21109,2433.7,2433.6,2.39367828]
["bitfinex-derivatives","ETHF0:USTF0",1730802082775,41.21108,2433.7,2433.6,2.39367828]
["bitfinex-derivatives","ETHF0:USTF0",1730802082970,40.8,2433.7,2433.6,2.39367828]
["bitfinex-derivatives","ETHF0:USTF0",1730802083173,40.71108,2433.7,2433.6,2.39367828]
["bitfinex-derivatives","ETHF0:USTF0",1730802083477,40.71108,2433.7,2433.6,1.82093722]
["bitfinex-derivatives","ETHF0:USTF0",1730802083680,0.41108,2433.7,2433.6,1.82093722]
["bitfinex-derivatives","ETHF0:USTF0",1730802083873,0.41108,2433.7,2433.6,0.2257216]
["bitfinex-derivatives","ETHF0:USTF0",1730802084074,0.41108,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730802084376,41.21106,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730802084578,0.41108,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730802085179,0.41108,2433.7,2433.6,1.59521562]
["bitfinex-derivatives","ETHF0:USTF0",1730802085880,4.1147,2434.0,2433.6,1.59521562]
["bitfinex-derivatives","ETHF0:USTF0",1730802086082,5.14228,2434.0,2433.6,1.59521562]
["bitfinex-derivatives","ETHF0:USTF0",1730802086276,0.41107,2433.8,2433.6,1.59521562]
["bitfinex-derivatives","ETHF0:USTF0",1730802087779,0.41108,2433.7,2433.6,1.59521562]
["bitfinex-derivatives","ETHF0:USTF0",1730802089280,0.41107,2433.8,2433.6,1.59521562]
["bitfinex-derivatives","ETHF0:USTF0",1730802089483,40.8,2433.7,2433.6,1.59521562]
["bitfinex-derivatives","ETHF0:USTF0",1730802090181,3.2078,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730802090380,3.2078,2433.9,2433.8,1.59519562]
["bitfinex-derivatives","ETHF0:USTF0",1730802090581,3.2078,2433.9,2433.8,5.70399562]
["bitfinex-derivatives","ETHF0:USTF0",1730802091486,41.306,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802091688,41.211,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802091887,40.8,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802092380,41.21099,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802092586,40.8,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730802092785,40.8,2434.2,2434.1,1.59514562]
["bitfinex-derivatives","ETHF0:USTF0",1730802093886,41.21099,2434.2,2434.1,1.59514562]
["bitfinex-derivatives","ETHF0:USTF0",1730802094086,40.8,2434.2,2434.1,1.59514562]
["bitfinex-derivatives","ETHF0:USTF0",1730802095484,40.8,2434.2,2434.1,5.70314562]
["bitfinex-derivatives","ETHF0:USTF0",1730802095895,40.8,2434.2,2434.1,1.59514562]
["bitfinex-derivatives","ETHF0:USTF0",1730802096581,40.8,2434.2,2434.1,5.70314562]
["bitfinex-derivatives","ETHF0:USTF0",1730802097182,40.8,2434.2,2434.1,1.59514562]
["bitfinex-derivatives","ETHF0:USTF0",1730802099688,0.095,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730802099887,1.33781,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802100293,42.13781,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802100479,41.21091,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802101685,40.8,2434.7,2434.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730802101885,0.41092,2434.6,2434.5,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1730802102692,41.21092,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802102890,0.41092,2434.6,2434.5,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1730802106387,41.21092,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802107595,40.8,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802108199,41.21091,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802109704,40.8,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730802109896,3.6187,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802110191,4.0576,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802110397,44.8576,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802111501,41.6498,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802111698,0.8498,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802118104,0.4389,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802118908,0.84979,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802119112,0.4389,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802119702,0.84979,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802122615,0.4389,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802122911,0.84979,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802126012,0.4389,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730802126219,0.4389,2434.8,2434.7,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802126610,0.84979,2434.8,2434.7,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802126816,0.4389,2434.8,2434.7,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802127514,0.84979,2434.8,2434.7,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802127714,41.64979,2434.8,2434.7,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802129116,41.2389,2434.8,2434.7,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802129318,40.8,2434.8,2434.7,1.59504562]
["bitfinex-derivatives","ETHF0:USTF0",1730802129620,0.41082,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730802129919,2.67695357,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730802129920,0.8938,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730802130118,0.41078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730802130317,4.04397,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730802131015,3.6332,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730802131220,4.04396,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730802131820,3.6332,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730802132322,3.2078,2435.6,2435.5,1.59490562]
["bitfinex-derivatives","ETHF0:USTF0",1730802133017,1.4582,2435.9,2435.5,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802133213,1.4582,2435.9,2435.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730802133214,1.77392,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730802135417,0.86732,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730802135830,0.86732,2435.9,2435.8,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1730802136920,0.4566,2435.9,2435.8,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1730802137119,0.86731,2435.9,2435.8,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1730802137518,0.4566,2435.9,2435.8,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1730802137830,0.85339,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730802138123,4.1266,2436.3,2436.0,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802138322,0.41067,2436.1,2436.0,1.59481562]
["bitfinex-derivatives","ETHF0:USTF0",1730802139723,3.2078,2436.2,2435.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730802140021,0.4107,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730802140429,3.2078,2436.2,2435.8,1.65203562]
["bitfinex-derivatives","ETHF0:USTF0",1730802140623,3.2078,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730802141125,3.2078,2436.2,2436.1,5.42647]
["bitfinex-derivatives","ETHF0:USTF0",1730802141324,0.41062,2436.4,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730802141527,0.41062,2436.4,2436.3,1.59475562]
["bitfinex-derivatives","ETHF0:USTF0",1730802142733,4.5123,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802142930,0.8939,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730802143139,4.1017,2436.6,2436.3,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802143325,0.41062,2436.4,2436.3,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802143628,0.41064,2436.3,2436.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730802143819,0.4107,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730802144025,0.41071,2435.9,2435.8,2.03654562]
["bitfinex-derivatives","ETHF0:USTF0",1730802144226,0.4107,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730802144431,0.41071,2435.9,2435.8,2.03654562]
["bitfinex-derivatives","ETHF0:USTF0",1730802148039,41.658,2436.2,2435.8,1.62583562]
["bitfinex-derivatives","ETHF0:USTF0",1730802148231,0.4107,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730802148431,0.41071,2435.9,2435.8,2.03654562]
["bitfinex-derivatives","ETHF0:USTF0",1730802149342,0.41067,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730802149640,0.41067,2436.1,2436.0,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802150241,0.41067,2436.1,2436.0,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802150645,41.21067,2436.1,2436.0,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802151858,41.21067,2436.1,2436.0,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802152047,40.8,2436.1,2436.0,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802152251,41.21067,2436.1,2436.0,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802154856,0.83627,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730802155256,41.63627,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730802155456,0.41067,2436.1,2436.0,1.59480562]
["bitfinex-derivatives","ETHF0:USTF0",1730802156048,0.41067,2436.1,2436.0,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802156452,0.41067,2436.1,2436.0,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802159850,0.41071,2436.0,2435.9,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802160055,1.26171,2436.0,2435.9,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802160759,0.41071,2436.0,2435.9,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802161756,0.41071,2436.0,2435.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802163056,0.41071,2436.0,2435.9,1.59484562]
["bitfinex-derivatives","ETHF0:USTF0",1730802163658,0.41071,2436.0,2435.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802164166,0.41071,2436.0,2435.9,1.59484562]
["bitfinex-derivatives","ETHF0:USTF0",1730802164365,0.41071,2436.0,2435.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802164866,0.41071,2436.0,2435.9,1.59484562]
["bitfinex-derivatives","ETHF0:USTF0",1730802165568,0.41071,2436.0,2435.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802166172,0.41071,2436.0,2435.9,1.59484562]
["bitfinex-derivatives","ETHF0:USTF0",1730802167761,0.41071,2436.0,2435.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802168174,0.41071,2436.0,2435.9,1.59484562]
["bitfinex-derivatives","ETHF0:USTF0",1730802168369,0.41071,2436.0,2435.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802168572,0.41071,2435.9,2435.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730802168881,0.87651,2435.9,2435.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730802170474,0.87651,2435.9,2435.8,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730802171875,0.41071,2435.9,2435.8,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730802172272,3.2078,2436.1,2435.8,1.62583562]
["bitfinex-derivatives","ETHF0:USTF0",1730802172465,3.61848,2436.1,2436.0,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802173365,0.41068,2436.1,2436.0,1.59482562]
["bitfinex-derivatives","ETHF0:USTF0",1730802174272,0.41068,2436.1,2436.0,1.20880484]
["bitfinex-derivatives","ETHF0:USTF0",1730802174468,2.01098825,2436.1,2436.0,1.20880484]
["bitfinex-derivatives","ETHF0:USTF0",1730802174671,2.01098825,2436.1,2436.0,0.63630798]
["bitfinex-derivatives","ETHF0:USTF0",1730802175072,2.01098825,2436.1,2436.0,0.63628785]
["bitfinex-derivatives","ETHF0:USTF0",1730802175267,2.01098825,2436.1,2436.0,1.20924129]
["bitfinex-derivatives","ETHF0:USTF0",1730802175575,2.54689891,2436.1,2436.0,1.20924129]
["bitfinex-derivatives","ETHF0:USTF0",1730802177475,0.41068,2436.1,2436.0,1.20924129]
["bitfinex-derivatives","ETHF0:USTF0",1730802177979,3.08095363,2436.1,2436.0,1.20924129]
["bitfinex-derivatives","ETHF0:USTF0",1730802178383,0.41068,2436.1,2436.0,1.20924129]
["bitfinex-derivatives","ETHF0:USTF0",1730802178580,3.08095363,2436.1,2436.0,0.79855129]
["bitfinex-derivatives","ETHF0:USTF0",1730802178775,3.08095363,2436.1,2435.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730802178776,0.41071,2435.9,2435.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730802178980,0.41071,2435.9,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730802178981,0.41076,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730802179276,2.55626286,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730802179477,3.01876286,2435.7,2435.6,1.21026848]
["bitfinex-derivatives","ETHF0:USTF0",1730802179676,3.01876286,2435.7,2435.6,2.12792415]
["bitfinex-derivatives","ETHF0:USTF0",1730802179874,3.01876286,2435.7,2435.6,3.31205977]
["bitfinex-derivatives","ETHF0:USTF0",1730802180177,2.55626286,2435.7,2435.6,3.31205977]
["bitfinex-derivatives","ETHF0:USTF0",1730802180674,2.14550286,2435.7,2435.6,3.31205977]
["bitfinex-derivatives","ETHF0:USTF0",1730802181072,2.55624286,2435.7,2435.6,3.31205977]
["bitfinex-derivatives","ETHF0:USTF0",1730802181885,2.14550286,2435.7,2435.6,3.31205977]
["bitfinex-derivatives","ETHF0:USTF0",1730802182475,2.55624286,2435.7,2435.6,3.31205977]
["bitfinex-derivatives","ETHF0:USTF0",1730802184889,2.14550286,2435.7,2435.6,1.59488562]
["bitfinex-derivatives","ETHF0:USTF0",1730802185113,1.60838413,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730802185284,1.60838413,2435.7,2435.6,4.51636]
["bitfinex-derivatives","ETHF0:USTF0",1730802185579,1.60838413,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730802185784,1.60838413,2436.0,2435.7,3.98849938]
["bitfinex-derivatives","ETHF0:USTF0",1730802185974,1.60838413,2436.0,2435.9,1.59484562]
["bitfinex-derivatives","ETHF0:USTF0",1730802186374,1.60838413,2436.0,2435.9,4.23286215]
["bitfinex-derivatives","ETHF0:USTF0",1730802186879,1.60838413,2436.0,2435.9,8.56365848]
["bitfinex-derivatives","ETHF0:USTF0",1730802187783,1.6087002,2436.1,2435.9,8.15294848]
["bitfinex-derivatives","ETHF0:USTF0",1730802187983,1.6087002,2436.1,2436.0,3.27470286]
["bitfinex-derivatives","ETHF0:USTF0",1730802188277,1.6087002,2436.1,2436.0,7.37950286]
["bitfinex-derivatives","ETHF0:USTF0",1730802190186,1.6087002,2436.1,2436.0,3.27470286]
["bitfinex-derivatives","ETHF0:USTF0",1730802190489,2.14550286,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730802190686,2.14550286,2436.2,2436.1,3.75515477]
["bitfinex-derivatives","ETHF0:USTF0",1730802191680,0.41065,2436.3,2436.1,3.34448477]
["bitfinex-derivatives","ETHF0:USTF0",1730802191681,2.14550286,2436.3,2436.1,3.34448477]
["bitfinex-derivatives","ETHF0:USTF0",1730802191874,2.14550286,2436.3,2436.2,2.12770915]
["bitfinex-derivatives","ETHF0:USTF0",1730802192085,2.14550286,2436.3,2436.2,2.56130915]
["bitfinex-derivatives","ETHF0:USTF0",1730802192383,2.14550286,2436.3,2436.2,6.66610915]
["bitfinex-derivatives","ETHF0:USTF0",1730802192779,2.14575005,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730802192977,2.14575005,2436.4,2436.3,3.31182477]
["bitfinex-derivatives","ETHF0:USTF0",1730802193173,3.08088363,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730802193381,3.08088363,2436.5,2436.4,1.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1730802193791,3.08088363,2436.5,2436.4,0.79947818]
["bitfinex-derivatives","ETHF0:USTF0",1730802194088,3.08088363,2436.5,2436.4,1.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1730802194983,7.18488363,2436.5,2436.4,0.79947818]
["bitfinex-derivatives","ETHF0:USTF0",1730802195291,1.02656,2436.4,2435.8,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802195478,3.61849,2436.1,2436.0,1.59481562]
["bitfinex-derivatives","ETHF0:USTF0",1730802195674,6.30029039,2436.1,2436.0,2.16825497]
["bitfinex-derivatives","ETHF0:USTF0",1730802197883,6.30029039,2436.1,2436.0,2.16825606]
["bitfinex-derivatives","ETHF0:USTF0",1730802198085,6.30029039,2436.1,2436.0,1.59481562]
["bitfinex-derivatives","ETHF0:USTF0",1730802199589,3.61849,2436.1,2436.0,2.16822931]
["bitfinex-derivatives","ETHF0:USTF0",1730802199787,3.2078,2436.1,2436.0,2.16822931]
["bitfinex-derivatives","ETHF0:USTF0",1730802199991,5.35330727,2436.1,2436.0,2.16822931]
["bitfinex-derivatives","ETHF0:USTF0",1730802200191,3.2078,2436.1,2436.0,2.16822931]
["bitfinex-derivatives","ETHF0:USTF0",1730802201294,5.35330727,2436.1,2436.0,2.16822931]
["bitfinex-derivatives","ETHF0:USTF0",1730802201489,3.2078,2436.1,2436.0,2.16822205]
["bitfinex-derivatives","ETHF0:USTF0",1730802202899,2.55616727,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730802203098,2.55616727,2436.2,2436.1,2.16821205]
["bitfinex-derivatives","ETHF0:USTF0",1730802203302,2.55616727,2436.2,2436.1,2.16819265]
["bitfinex-derivatives","ETHF0:USTF0",1730802203599,0.41066,2436.2,2436.1,2.16819265]
["bitfinex-derivatives","ETHF0:USTF0",1730802203798,2.55594519,2436.2,2436.1,2.16819265]
["bitfinex-derivatives","ETHF0:USTF0",1730802204298,0.41066,2436.2,2436.1,2.16819265]
["bitfinex-derivatives","ETHF0:USTF0",1730802204604,2.55593731,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730802204795,2.14543701,2436.3,2436.2,1.42784703]
["bitfinex-derivatives","ETHF0:USTF0",1730802204994,2.14543701,2436.3,2436.2,2.33304703]
["bitfinex-derivatives","ETHF0:USTF0",1730802205194,2.14543701,2436.3,2436.2,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1730802205593,2.14543701,2436.3,2436.2,2.33300895]
["bitfinex-derivatives","ETHF0:USTF0",1730802206101,2.14543701,2436.3,2436.2,3.25033802]
["bitfinex-derivatives","ETHF0:USTF0",1730802206895,3.2078,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730802207101,5.35316993,2436.4,2436.3,2.16812457]
["bitfinex-derivatives","ETHF0:USTF0",1730802207400,5.35316993,2436.4,2436.3,2.39346697]
["bitfinex-derivatives","ETHF0:USTF0",1730802207603,2.14536993,2436.4,2436.3,2.39346697]
["bitfinex-derivatives","ETHF0:USTF0",1730802207894,2.14536993,2436.4,2436.3,2.12651835]
["bitfinex-derivatives","ETHF0:USTF0",1730802208293,2.14536993,2436.4,2436.3,2.12645499]
["bitfinex-derivatives","ETHF0:USTF0",1730802209103,2.14536993,2436.4,2436.3,2.12626687]
["bitfinex-derivatives","ETHF0:USTF0",1730802209297,2.14536993,2436.4,2436.3,1.20912883]
["bitfinex-derivatives","ETHF0:USTF0",1730802209703,2.59166993,2436.5,2436.3,0.79848883]
["bitfinex-derivatives","ETHF0:USTF0",1730802209904,0.85692,2436.5,2436.4,2.39324445]
["bitfinex-derivatives","ETHF0:USTF0",1730802210900,3.0015647,2436.5,2436.4,2.39324445]
["bitfinex-derivatives","ETHF0:USTF0",1730802211102,2.5909447,2436.5,2436.4,2.39324445]
["bitfinex-derivatives","ETHF0:USTF0",1730802212304,3.0015447,2436.5,2436.4,2.39324445]
["bitfinex-derivatives","ETHF0:USTF0",1730802212504,2.5909447,2436.5,2436.4,2.39324445]
["bitfinex-derivatives","ETHF0:USTF0",1730802212709,2.5909447,2436.5,2436.4,1.59475562]
["bitfinex-derivatives","ETHF0:USTF0",1730802213004,2.5909447,2436.5,2436.4,1.8200035]
["bitfinex-derivatives","ETHF0:USTF0",1730802215109,2.1446447,2436.5,2436.4,2.39299658]
["bitfinex-derivatives","ETHF0:USTF0",1730802216801,2.1446447,2436.5,2436.4,2.3928872]
["bitfinex-derivatives","ETHF0:USTF0",1730802218908,2.5552347,2436.6,2436.4,1.9822672]
["bitfinex-derivatives","ETHF0:USTF0",1730802219208,2.5552347,2436.6,2436.5,1.59473562]
["bitfinex-derivatives","ETHF0:USTF0",1730802219710,2.5552347,2436.6,2436.5,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802219906,2.5552347,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802219907,2.55333291,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802222409,3.09239039,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802225615,3.09239039,2436.6,2436.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730802228215,3.09239039,2436.6,2436.5,1.093473]
["bitfinex-derivatives","ETHF0:USTF0",1730802228514,3.09239039,2436.6,2436.4,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802228515,4.104,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802228714,2.55451495,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730802229016,2.55451495,2436.3,2436.2,1.209028]
["bitfinex-derivatives","ETHF0:USTF0",1730802229320,1.74397,2436.3,2436.2,2.12622322]
["bitfinex-derivatives","ETHF0:USTF0",1730802229515,1.74397,2436.3,2436.2,1.71558322]
["bitfinex-derivatives","ETHF0:USTF0",1730802229715,4.42377619,2436.3,2436.2,0.798388]
["bitfinex-derivatives","ETHF0:USTF0",1730802230212,4.42377619,2436.3,2436.2,2.12650189]
["bitfinex-derivatives","ETHF0:USTF0",1730802230621,3.88877416,2436.3,2436.2,2.12650189]
["bitfinex-derivatives","ETHF0:USTF0",1730802231316,1.74397,2436.3,2436.2,1.209048]
["bitfinex-derivatives","ETHF0:USTF0",1730802231524,1.74397,2436.3,2436.2,0.798388]
["bitfinex-derivatives","ETHF0:USTF0",1730802231718,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730802232020,2.55567828,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730802232215,0.41066,2436.2,2436.1,0.98409701]
["bitfinex-derivatives","ETHF0:USTF0",1730802232411,0.41066,2436.2,2436.1,1.20949785]
["bitfinex-derivatives","ETHF0:USTF0",1730802232615,3.09046619,2436.2,2436.1,1.20949785]
["bitfinex-derivatives","ETHF0:USTF0",1730802232818,3.09046619,2436.2,2436.1,0.79883785]
["bitfinex-derivatives","ETHF0:USTF0",1730802233016,3.09046619,2436.2,2436.1,1.20950785]
["bitfinex-derivatives","ETHF0:USTF0",1730802233217,3.09046619,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730802233417,3.09046619,2436.2,2436.1,1.20951883]
["bitfinex-derivatives","ETHF0:USTF0",1730802234322,3.09046619,2436.2,2436.1,0.63607006]
["bitfinex-derivatives","ETHF0:USTF0",1730802234515,3.09046619,2436.2,2436.1,0.86145712]
["bitfinex-derivatives","ETHF0:USTF0",1730802234716,3.09046619,2436.2,2436.1,0.45078712]
["bitfinex-derivatives","ETHF0:USTF0",1730802234914,3.09046619,2436.2,2436.1,0.86145712]
["bitfinex-derivatives","ETHF0:USTF0",1730802235216,3.09046619,2436.2,2436.1,1.20949623]
["bitfinex-derivatives","ETHF0:USTF0",1730802235217,3.09154425,2436.2,2436.1,1.20949623]
["bitfinex-derivatives","ETHF0:USTF0",1730802235417,3.09154425,2436.2,2436.1,0.63606706]
["bitfinex-derivatives","ETHF0:USTF0",1730802236419,3.09154425,2436.2,2436.1,1.09046706]
["bitfinex-derivatives","ETHF0:USTF0",1730802236720,3.09154425,2436.2,2436.1,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1730802236919,0.41066,2436.2,2436.1,1.66382765]
["bitfinex-derivatives","ETHF0:USTF0",1730802237224,0.41066,2436.2,2436.1,1.66380292]
["bitfinex-derivatives","ETHF0:USTF0",1730802238327,2.55516036,2436.2,2436.1,1.66380292]
["bitfinex-derivatives","ETHF0:USTF0",1730802239416,2.55516036,2436.2,2436.1,2.10950292]
["bitfinex-derivatives","ETHF0:USTF0",1730802240220,0.41066,2436.2,2436.1,2.10950292]
["bitfinex-derivatives","ETHF0:USTF0",1730802240420,2.55507125,2436.2,2436.1,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1730802240618,3.09153425,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730802240821,0.41065,2436.3,2436.2,2.39347394]
["bitfinex-derivatives","ETHF0:USTF0",1730802242423,3.09153425,2436.3,2436.2,2.39347394]
["bitfinex-derivatives","ETHF0:USTF0",1730802243435,3.11589006,2436.3,2436.2,1.82018464]
["bitfinex-derivatives","ETHF0:USTF0",1730802243635,3.11589006,2436.3,2436.2,2.39359274]
["bitfinex-derivatives","ETHF0:USTF0",1730802244631,0.43500581,2436.3,2436.2,2.39359274]
["bitfinex-derivatives","ETHF0:USTF0",1730802245324,0.02435581,2436.3,2436.2,3.3111254]
["bitfinex-derivatives","ETHF0:USTF0",1730802245521,1.63339733,2436.3,2436.2,8.56293885]
["bitfinex-derivatives","ETHF0:USTF0",1730802245925,2.04403733,2436.3,2436.2,4.45813885]
["bitfinex-derivatives","ETHF0:USTF0",1730802246120,1.63339733,2436.3,2436.2,4.45813885]
["bitfinex-derivatives","ETHF0:USTF0",1730802246327,0.43499581,2436.3,2436.2,4.45813885]
["bitfinex-derivatives","ETHF0:USTF0",1730802246527,2.57997959,2436.3,2436.2,3.3111254]
["bitfinex-derivatives","ETHF0:USTF0",1730802247030,2.57997959,2436.3,2436.2,3.08002602]
["bitfinex-derivatives","ETHF0:USTF0",1730802247335,2.57997959,2436.3,2436.2,3.30551287]
["bitfinex-derivatives","ETHF0:USTF0",1730802248221,2.16933959,2436.3,2436.2,3.30551287]
["bitfinex-derivatives","ETHF0:USTF0",1730802249132,2.57997959,2436.3,2436.2,3.30551287]
["bitfinex-derivatives","ETHF0:USTF0",1730802249932,2.57997959,2436.3,2436.2,2.12137725]
["bitfinex-derivatives","ETHF0:USTF0",1730802250135,3.11588006,2436.3,2436.2,0.79672931]
["bitfinex-derivatives","ETHF0:USTF0",1730802250438,3.11588006,2436.3,2436.2,1.20738931]
["bitfinex-derivatives","ETHF0:USTF0",1730802250628,3.11588006,2436.3,2436.2,1.20746288]
["bitfinex-derivatives","ETHF0:USTF0",1730802253240,3.11588006,2436.3,2436.2,2.12150226]
["bitfinex-derivatives","ETHF0:USTF0",1730802253431,0.43499581,2436.3,2436.2,2.12150226]
["bitfinex-derivatives","ETHF0:USTF0",1730802254136,0.43499581,2436.3,2436.2,2.59030226]
["bitfinex-derivatives","ETHF0:USTF0",1730802255429,3.11588006,2436.3,2436.2,2.59030226]
["bitfinex-derivatives","ETHF0:USTF0",1730802255646,3.11588006,2436.3,2436.2,1.67626288]
["bitfinex-derivatives","ETHF0:USTF0",1730802256537,3.11588006,2436.3,2436.2,2.59030121]
["bitfinex-derivatives","ETHF0:USTF0",1730802257133,0.43499581,2436.3,2436.2,2.59030121]
["bitfinex-derivatives","ETHF0:USTF0",1730802257541,3.11588006,2436.3,2436.2,1.67626288]
["bitfinex-derivatives","ETHF0:USTF0",1730802257738,3.11588006,2436.3,2436.2,2.5903055]
["bitfinex-derivatives","ETHF0:USTF0",1730802257940,2.16989107,2436.3,2436.2,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1730802258242,2.16989107,2436.3,2436.2,2.36475748]
["bitfinex-derivatives","ETHF0:USTF0",1730802258446,0.43499581,2436.3,2436.2,2.81564396]
["bitfinex-derivatives","ETHF0:USTF0",1730802258643,3.11588006,2436.3,2436.2,2.81564396]
["bitfinex-derivatives","ETHF0:USTF0",1730802259045,0.02435581,2436.3,2436.2,2.81564396]
["bitfinex-derivatives","ETHF0:USTF0",1730802259253,0.43499581,2436.3,2436.2,2.81564396]
["bitfinex-derivatives","ETHF0:USTF0",1730802259440,0.02435581,2436.3,2436.2,2.81564396]
["bitfinex-derivatives","ETHF0:USTF0",1730802259946,2.1700918,2436.3,2436.2,2.81564396]
["bitfinex-derivatives","ETHF0:USTF0",1730802261341,0.02435581,2436.3,2436.2,3.95821063]
["bitfinex-derivatives","ETHF0:USTF0",1730802261538,0.02435581,2436.3,2436.2,1.1049089]
["bitfinex-derivatives","ETHF0:USTF0",1730802261742,0.02435581,2436.3,2436.2,3.95825454]
["bitfinex-derivatives","ETHF0:USTF0",1730802262349,1.63438257,2436.3,2436.2,3.95825454]
["bitfinex-derivatives","ETHF0:USTF0",1730802262546,1.63438257,2436.3,2436.2,8.06305454]
["bitfinex-derivatives","ETHF0:USTF0",1730802262735,1.63438257,2436.3,2436.2,9.24719016]
["bitfinex-derivatives","ETHF0:USTF0",1730802262944,2.14573599,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730802263239,2.14573599,2436.5,2436.4,3.30555049]
["bitfinex-derivatives","ETHF0:USTF0",1730802263440,2.14573599,2436.6,2436.4,8.14132927]
["bitfinex-derivatives","ETHF0:USTF0",1730802263634,2.14681897,2436.6,2436.5,2.89493049]
["bitfinex-derivatives","ETHF0:USTF0",1730802263841,2.14681897,2436.6,2436.5,8.5518975]
["bitfinex-derivatives","ETHF0:USTF0",1730802264036,2.14681897,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730802264241,2.14681897,2436.8,2436.6,3.32493049]
["bitfinex-derivatives","ETHF0:USTF0",1730802264437,2.14681897,2436.8,2436.7,3.76870049]
["bitfinex-derivatives","ETHF0:USTF0",1730802264643,2.14681897,2436.8,2436.7,4.22020049]
["bitfinex-derivatives","ETHF0:USTF0",1730802265244,2.55736897,2436.8,2436.7,2.50940562]
["bitfinex-derivatives","ETHF0:USTF0",1730802265546,2.55736897,2436.8,2436.7,2.73478584]
["bitfinex-derivatives","ETHF0:USTF0",1730802265756,2.55736897,2436.8,2436.7,4.44490913]
["bitfinex-derivatives","ETHF0:USTF0",1730802266048,2.14681897,2436.8,2436.7,3.5312208]
["bitfinex-derivatives","ETHF0:USTF0",1730802267844,1.44131897,2436.9,2436.7,11.34561998]
["bitfinex-derivatives","ETHF0:USTF0",1730802268047,43.48088425,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730802268244,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802268444,3.54557425,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802268642,44.34557425,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802269543,41.66469,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802269739,0.41049,2437.2,2437.1,2.02782562]
["bitfinex-derivatives","ETHF0:USTF0",1730802270151,0.41049,2437.2,2437.1,2.02783562]
["bitfinex-derivatives","ETHF0:USTF0",1730802270544,0.43488254,2437.2,2437.1,2.02783562]
["bitfinex-derivatives","ETHF0:USTF0",1730802272252,0.02439254,2437.2,2437.1,2.02783562]
["bitfinex-derivatives","ETHF0:USTF0",1730802272750,0.43488254,2437.2,2437.1,2.02783562]
["bitfinex-derivatives","ETHF0:USTF0",1730802273749,0.43488254,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802273945,0.4105,2437.1,2437.0,1.59464562]
["bitfinex-derivatives","ETHF0:USTF0",1730802274557,0.43489254,2437.1,2437.0,1.59464562]
["bitfinex-derivatives","ETHF0:USTF0",1730802276052,0.02439254,2437.1,2436.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802276252,0.87192,2437.0,2436.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802276450,1.32552,2437.0,2436.9,1.59467562]
["bitfinex-derivatives","ETHF0:USTF0",1730802276654,1.34991254,2437.0,2436.9,1.59467562]
["bitfinex-derivatives","ETHF0:USTF0",1730802279255,0.89631254,2437.0,2436.9,1.59467562]
["bitfinex-derivatives","ETHF0:USTF0",1730802282550,0.48579254,2437.0,2436.9,1.59467562]
["bitfinex-derivatives","ETHF0:USTF0",1730802282949,0.02439254,2437.0,2436.9,1.59467562]
["bitfinex-derivatives","ETHF0:USTF0",1730802283155,0.02439254,2437.0,2436.9,5.69787562]
["bitfinex-derivatives","ETHF0:USTF0",1730802284565,0.02439254,2437.0,2436.9,5.92261167]
["bitfinex-derivatives","ETHF0:USTF0",1730802285262,0.43491254,2437.0,2436.9,1.59467562]
["bitfinex-derivatives","ETHF0:USTF0",1730802285655,0.02439254,2437.0,2436.9,1.59467562]
["bitfinex-derivatives","ETHF0:USTF0",1730802294354,0.02439254,2437.0,2436.9,1.81945898]
["bitfinex-derivatives","ETHF0:USTF0",1730802294552,0.02439254,2437.0,2436.9,7.1067946]
["bitfinex-derivatives","ETHF0:USTF0",1730802294757,0.02439254,2437.0,2436.9,5.92265898]
["bitfinex-derivatives","ETHF0:USTF0",1730802294960,0.02439254,2437.0,2436.9,7.67631244]
["bitfinex-derivatives","ETHF0:USTF0",1730802295264,0.02439254,2437.0,2436.9,6.49217682]
["bitfinex-derivatives","ETHF0:USTF0",1730802295462,0.02439254,2437.0,2436.9,6.49217828]
["bitfinex-derivatives","ETHF0:USTF0",1730802295659,2.77588425,2437.6,2436.9,7.2657739]
["bitfinex-derivatives","ETHF0:USTF0",1730802295857,0.41047,2437.4,2437.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802296052,0.41047,2437.4,2437.3,1.59458562]
["bitfinex-derivatives","ETHF0:USTF0",1730802297164,3.6742,2437.6,2437.3,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802297467,0.41045,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802297766,2.55445755,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802301268,0.41045,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802301667,0.41045,2437.5,2437.3,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802301861,0.41049,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802302367,3.04892513,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802302368,3.45939513,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802303369,2.55599513,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802303668,2.68088425,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802303669,2.14552513,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802303971,0.41044,2437.5,2437.4,2.47698562]
["bitfinex-derivatives","ETHF0:USTF0",1730802304270,2.59572513,2437.6,2437.4,2.06653562]
["bitfinex-derivatives","ETHF0:USTF0",1730802304469,3.00615513,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802304665,0.86063,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802304864,3.00753439,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802305470,0.86063,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802305970,2.14735732,2437.6,2437.5,4.51284]
["bitfinex-derivatives","ETHF0:USTF0",1730802306173,2.14735732,2437.6,2437.5,1.09714529]
["bitfinex-derivatives","ETHF0:USTF0",1730802306371,2.14735732,2437.6,2437.5,1.66756674]
["bitfinex-derivatives","ETHF0:USTF0",1730802306867,3.09128425,2437.8,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802306868,2.14735732,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802307074,2.14735732,2437.7,2437.6,1.81966091]
["bitfinex-derivatives","ETHF0:USTF0",1730802307275,3.09128425,2437.8,2437.6,1.40924091]
["bitfinex-derivatives","ETHF0:USTF0",1730802307573,3.09128425,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802309077,2.68088425,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802309376,3.09127425,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802310072,2.68088425,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802310474,3.09127425,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802311864,0.4104,2437.7,2437.6,1.59454562]
["bitfinex-derivatives","ETHF0:USTF0",1730802312070,0.4104,2437.7,2437.6,1.8196881]
["bitfinex-derivatives","ETHF0:USTF0",1730802312265,0.4104,2437.7,2437.6,1.4092781]
["bitfinex-derivatives","ETHF0:USTF0",1730802312473,0.4104,2437.7,2437.6,1.40928611]
["bitfinex-derivatives","ETHF0:USTF0",1730802312869,0.4104,2437.7,2437.6,1.81970611]
["bitfinex-derivatives","ETHF0:USTF0",1730802313074,3.09128425,2437.7,2437.6,1.81970611]
["bitfinex-derivatives","ETHF0:USTF0",1730802313482,3.09128425,2437.7,2437.6,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802314171,3.09128425,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802315774,0.4104,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802315972,3.09128425,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802316168,0.4104,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802316584,3.52828425,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802317480,0.8474,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802317680,3.52828425,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802317873,0.8474,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802320189,2.99420165,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802321082,2.99438491,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802321390,0.8474,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802321791,2.99463123,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802321991,0.8474,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802324995,3.52828425,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802325199,3.52828425,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802330897,3.52828425,2437.7,2437.6,1.81969784]
["bitfinex-derivatives","ETHF0:USTF0",1730802331100,3.52828425,2437.7,2437.6,1.59455562]
["bitfinex-derivatives","ETHF0:USTF0",1730802331304,3.52828425,2437.7,2437.6,1.81970874]
["bitfinex-derivatives","ETHF0:USTF0",1730802331305,3.11788425,2437.7,2437.6,1.81970874]
["bitfinex-derivatives","ETHF0:USTF0",1730802331697,0.437,2437.7,2437.6,2.39022485]
["bitfinex-derivatives","ETHF0:USTF0",1730802333205,0.437,2437.7,2437.6,1.8197012]
["bitfinex-derivatives","ETHF0:USTF0",1730802333394,3.11788425,2437.7,2437.6,1.8197012]
["bitfinex-derivatives","ETHF0:USTF0",1730802334507,3.11788425,2437.7,2437.6,2.39034065]
["bitfinex-derivatives","ETHF0:USTF0",1730802335405,3.11788425,2437.7,2437.6,2.39040456]
["bitfinex-derivatives","ETHF0:USTF0",1730802335801,3.11788425,2437.7,2437.6,2.3904077]
["bitfinex-derivatives","ETHF0:USTF0",1730802338708,3.52828425,2437.7,2437.6,2.3904077]
["bitfinex-derivatives","ETHF0:USTF0",1730802339005,3.52828425,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802339006,0.8474,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802339203,0.8474,2437.7,2437.6,0.57091816]
["bitfinex-derivatives","ETHF0:USTF0",1730802339402,0.8474,2437.7,2437.6,0.98133816]
["bitfinex-derivatives","ETHF0:USTF0",1730802339710,0.8474,2437.7,2437.6,1.20665584]
["bitfinex-derivatives","ETHF0:USTF0",1730802341605,0.8474,2437.7,2437.6,0.79623584]
["bitfinex-derivatives","ETHF0:USTF0",1730802342209,0.8474,2437.7,2437.6,2.39079146]
["bitfinex-derivatives","ETHF0:USTF0",1730802342506,3.61818,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802342706,3.6748,2437.9,2437.4,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1730802343008,2.15057783,2437.5,2437.4,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1730802343412,3.56568234,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802343613,3.15525234,2437.6,2437.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730802343806,3.09869234,2437.5,2437.4,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1730802344115,3.09869234,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802344305,0.41047,2437.3,2437.2,4.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730802344498,2.56125685,2437.3,2437.2,4.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730802344712,2.56125685,2437.3,2437.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730802344908,3.02825685,2437.3,2437.2,5.09635505]
["bitfinex-derivatives","ETHF0:USTF0",1730802345113,3.02825685,2437.3,2437.2,4.4077379]
["bitfinex-derivatives","ETHF0:USTF0",1730802345412,3.02825685,2437.3,2437.2,5.8307168]
["bitfinex-derivatives","ETHF0:USTF0",1730802345613,3.02825685,2437.3,2437.2,3.79451118]
["bitfinex-derivatives","ETHF0:USTF0",1730802345804,3.56595356,2437.3,2437.2,2.21983161]
["bitfinex-derivatives","ETHF0:USTF0",1730802346802,3.56595356,2437.3,2437.2,2.63032161]
["bitfinex-derivatives","ETHF0:USTF0",1730802348307,3.56595356,2437.3,2437.2,2.21983161]
["bitfinex-derivatives","ETHF0:USTF0",1730802348615,0.87747,2437.3,2437.2,2.63032161]
["bitfinex-derivatives","ETHF0:USTF0",1730802348806,0.87747,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802349009,0.87747,2437.3,2437.2,2.63040225]
["bitfinex-derivatives","ETHF0:USTF0",1730802350212,3.56520874,2437.3,2437.2,2.63040225]
["bitfinex-derivatives","ETHF0:USTF0",1730802350412,3.56520874,2437.3,2437.2,2.12153954]
["bitfinex-derivatives","ETHF0:USTF0",1730802352421,3.56520874,2437.3,2437.2,1.2073482]
["bitfinex-derivatives","ETHF0:USTF0",1730802352917,3.56520874,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802353225,3.56520874,2437.3,2437.2,1.20705493]
["bitfinex-derivatives","ETHF0:USTF0",1730802354810,2.68773874,2437.3,2437.2,1.20705493]
["bitfinex-derivatives","ETHF0:USTF0",1730802355014,2.68773874,2437.3,2437.2,1.71026516]
["bitfinex-derivatives","ETHF0:USTF0",1730802355210,2.68773874,2437.3,2437.2,0.63589743]
["bitfinex-derivatives","ETHF0:USTF0",1730802355415,3.09820874,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802355615,3.09820874,2437.4,2437.3,2.39107718]
["bitfinex-derivatives","ETHF0:USTF0",1730802356924,3.09820874,2437.4,2437.3,2.39101952]
["bitfinex-derivatives","ETHF0:USTF0",1730802357122,3.09820874,2437.4,2437.3,2.39101743]
["bitfinex-derivatives","ETHF0:USTF0",1730802358025,3.09820874,2437.4,2437.3,2.39103006]
["bitfinex-derivatives","ETHF0:USTF0",1730802360620,3.09820874,2437.4,2437.3,1.59460562]
["bitfinex-derivatives","ETHF0:USTF0",1730802360920,3.09820874,2437.4,2437.3,2.16561374]
["bitfinex-derivatives","ETHF0:USTF0",1730802361121,3.09820874,2437.4,2437.3,2.39096769]
["bitfinex-derivatives","ETHF0:USTF0",1730802361325,2.68773874,2437.4,2437.3,2.39096769]
["bitfinex-derivatives","ETHF0:USTF0",1730802361528,0.41045,2437.4,2437.3,3.30456038]
["bitfinex-derivatives","ETHF0:USTF0",1730802361724,3.56658874,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802362033,3.56658874,2437.5,2437.4,1.20681207]
["bitfinex-derivatives","ETHF0:USTF0",1730802363525,8.18905,2437.5,2437.4,0.63580395]
["bitfinex-derivatives","ETHF0:USTF0",1730802363833,8.18905,2437.5,2437.4,1.20682072]
["bitfinex-derivatives","ETHF0:USTF0",1730802364729,8.18905,2437.5,2437.4,2.39095634]
["bitfinex-derivatives","ETHF0:USTF0",1730802364730,3.15379993,2437.5,2437.4,2.39095634]
["bitfinex-derivatives","ETHF0:USTF0",1730802365225,2.68539993,2437.6,2437.4,6.99650362]
["bitfinex-derivatives","ETHF0:USTF0",1730802365427,3.2078,2437.8,2437.4,6.99650362]
["bitfinex-derivatives","ETHF0:USTF0",1730802365428,2.14846914,2437.5,2437.4,1.59458562]
["bitfinex-derivatives","ETHF0:USTF0",1730802365623,2.14846914,2437.5,2437.4,3.40256184]
["bitfinex-derivatives","ETHF0:USTF0",1730802365918,2.14846914,2437.5,2437.4,7.91541184]
["bitfinex-derivatives","ETHF0:USTF0",1730802366128,2.14846914,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802366330,2.14846914,2437.6,2437.5,3.81300184]
["bitfinex-derivatives","ETHF0:USTF0",1730802366533,2.14846914,2437.6,2437.5,7.91540184]
["bitfinex-derivatives","ETHF0:USTF0",1730802367027,2.14846914,2437.6,2437.5,3.81300184]
["bitfinex-derivatives","ETHF0:USTF0",1730802367426,2.14846914,2437.6,2437.5,6.20549899]
["bitfinex-derivatives","ETHF0:USTF0",1730802367626,2.14846914,2437.6,2437.5,3.81278677]
["bitfinex-derivatives","ETHF0:USTF0",1730802367829,2.14846914,2437.6,2437.5,2.6115344]
["bitfinex-derivatives","ETHF0:USTF0",1730802368025,2.14846914,2437.6,2437.5,4.32128593]
["bitfinex-derivatives","ETHF0:USTF0",1730802368526,2.14846914,2437.6,2437.5,8.42368593]
["bitfinex-derivatives","ETHF0:USTF0",1730802368724,2.14846914,2437.6,2437.5,4.32128593]
["bitfinex-derivatives","ETHF0:USTF0",1730802368935,2.14846914,2437.6,2437.5,8.42368593]
["bitfinex-derivatives","ETHF0:USTF0",1730802369535,2.14846914,2437.6,2437.5,4.32128593]
["bitfinex-derivatives","ETHF0:USTF0",1730802369732,2.14846914,2437.6,2437.5,8.42368593]
["bitfinex-derivatives","ETHF0:USTF0",1730802370634,2.14846914,2437.6,2437.5,4.32128593]
["bitfinex-derivatives","ETHF0:USTF0",1730802373235,2.14846914,2437.7,2437.5,8.01324593]
["bitfinex-derivatives","ETHF0:USTF0",1730802373433,2.14846914,2437.7,2437.6,3.52734902]
["bitfinex-derivatives","ETHF0:USTF0",1730802373640,2.14846914,2437.7,2437.6,3.0190866]
["bitfinex-derivatives","ETHF0:USTF0",1730802374329,2.14846914,2437.7,2437.6,2.1055935]
["bitfinex-derivatives","ETHF0:USTF0",1730802374535,2.14846914,2437.7,2437.6,3.01883798]
["bitfinex-derivatives","ETHF0:USTF0",1730802375341,2.14846914,2437.7,2437.6,1.53466032]
["bitfinex-derivatives","ETHF0:USTF0",1730802375639,2.14846914,2437.7,2437.6,3.0186196]
["bitfinex-derivatives","ETHF0:USTF0",1730802376032,2.14846914,2437.7,2437.6,3.52693851]
["bitfinex-derivatives","ETHF0:USTF0",1730802376227,2.55885914,2437.8,2437.6,3.11651851]
["bitfinex-derivatives","ETHF0:USTF0",1730802376442,2.55885914,2437.8,2437.7,2.39082951]
["bitfinex-derivatives","ETHF0:USTF0",1730802377238,3.09578993,2437.8,2437.7,2.39082951]
["bitfinex-derivatives","ETHF0:USTF0",1730802378334,0.41039,2437.8,2437.7,2.39082951]
["bitfinex-derivatives","ETHF0:USTF0",1730802379344,0.41039,2437.8,2437.7,2.39069473]
["bitfinex-derivatives","ETHF0:USTF0",1730802379936,0.41039,2437.8,2437.7,1.59453562]
["bitfinex-derivatives","ETHF0:USTF0",1730802380147,0.41039,2437.8,2437.7,2.3906646]
["bitfinex-derivatives","ETHF0:USTF0",1730802380440,6.77207993,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802381338,6.77207993,2437.9,2437.8,0.6358575]
["bitfinex-derivatives","ETHF0:USTF0",1730802381546,6.77207993,2437.9,2437.8,0.63585463]
["bitfinex-derivatives","ETHF0:USTF0",1730802382840,3.56427993,2437.9,2437.8,0.63585463]
["bitfinex-derivatives","ETHF0:USTF0",1730802383048,4.08668,2437.9,2437.8,0.63585463]
["bitfinex-derivatives","ETHF0:USTF0",1730802383545,4.08668,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802383750,4.08668,2437.9,2437.8,0.6358367]
["bitfinex-derivatives","ETHF0:USTF0",1730802386938,0.87888,2437.9,2437.8,0.6358367]
["bitfinex-derivatives","ETHF0:USTF0",1730802387144,4.08668,2437.9,2437.8,0.6358367]
["bitfinex-derivatives","ETHF0:USTF0",1730802387347,4.08668,2437.9,2437.8,0.6357954]
["bitfinex-derivatives","ETHF0:USTF0",1730802387542,0.87888,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802387740,4.08668,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802387948,4.08668,2437.9,2437.8,0.63579653]
["bitfinex-derivatives","ETHF0:USTF0",1730802388246,0.41039,2437.8,2437.7,1.59452562]
["bitfinex-derivatives","ETHF0:USTF0",1730802388558,3.6763,2437.9,2437.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730802388849,0.41042,2437.7,2437.6,1.59452562]
["bitfinex-derivatives","ETHF0:USTF0",1730802389043,0.41042,2437.7,2437.6,0.63579626]
["bitfinex-derivatives","ETHF0:USTF0",1730802389240,0.41042,2437.7,2437.6,1.59452562]
["bitfinex-derivatives","ETHF0:USTF0",1730802390156,0.41042,2437.7,2437.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802390847,0.41042,2437.7,2437.6,1.59452562]
["bitfinex-derivatives","ETHF0:USTF0",1730802392454,3.09532588,2437.7,2437.6,1.59452562]
["bitfinex-derivatives","ETHF0:USTF0",1730802393853,3.97532588,2437.7,2437.6,1.59452562]
["bitfinex-derivatives","ETHF0:USTF0",1730802394757,0.41045,2437.5,2437.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802394959,3.61825,2437.5,2437.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802395256,3.61825,2437.5,2437.4,1.20647274]
["bitfinex-derivatives","ETHF0:USTF0",1730802395551,3.61825,2437.5,2437.4,2.39060836]
["bitfinex-derivatives","ETHF0:USTF0",1730802397562,6.30361294,2437.5,2437.4,2.39060836]
["bitfinex-derivatives","ETHF0:USTF0",1730802398548,6.30361294,2437.5,2437.4,1.81999377]
["bitfinex-derivatives","ETHF0:USTF0",1730802398760,6.30361294,2437.5,2437.4,2.39081502]
["bitfinex-derivatives","ETHF0:USTF0",1730802399762,3.09581294,2437.5,2437.4,2.39081502]
["bitfinex-derivatives","ETHF0:USTF0",1730802399961,6.30361294,2437.5,2437.4,2.39081502]
["bitfinex-derivatives","ETHF0:USTF0",1730802400154,3.61825,2437.5,2437.4,2.39081502]
["bitfinex-derivatives","ETHF0:USTF0",1730802400356,6.30361294,2437.5,2437.4,2.39081502]
["bitfinex-derivatives","ETHF0:USTF0",1730802400561,6.30361294,2437.5,2437.4,1.98039502]
["bitfinex-derivatives","ETHF0:USTF0",1730802400760,6.30361294,2437.5,2437.4,2.39084502]
["bitfinex-derivatives","ETHF0:USTF0",1730802402551,6.30361294,2437.5,2437.4,1.59458562]
["bitfinex-derivatives","ETHF0:USTF0",1730802402755,6.30361294,2437.5,2437.4,2.391018]
["bitfinex-derivatives","ETHF0:USTF0",1730802404860,3.09581294,2437.5,2437.4,2.391018]
["bitfinex-derivatives","ETHF0:USTF0",1730802405462,2.68536294,2437.5,2437.4,2.391018]
["bitfinex-derivatives","ETHF0:USTF0",1730802406161,3.09580294,2437.5,2437.4,2.391018]
["bitfinex-derivatives","ETHF0:USTF0",1730802406362,3.09580294,2437.5,2437.4,2.16545729]
["bitfinex-derivatives","ETHF0:USTF0",1730802406574,3.09580294,2437.5,2437.4,2.39104744]
["bitfinex-derivatives","ETHF0:USTF0",1730802409868,2.68536294,2437.5,2437.4,2.39104744]
["bitfinex-derivatives","ETHF0:USTF0",1730802410266,2.68536294,2437.5,2437.4,2.16545729]
["bitfinex-derivatives","ETHF0:USTF0",1730802410468,3.09580294,2437.5,2437.4,1.59458562]
["bitfinex-derivatives","ETHF0:USTF0",1730802410668,3.09580294,2437.5,2437.4,2.39115466]
["bitfinex-derivatives","ETHF0:USTF0",1730802413773,3.09580294,2437.5,2437.4,1.20701904]
["bitfinex-derivatives","ETHF0:USTF0",1730802414281,3.09580294,2437.5,2437.4,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730802414470,3.09580294,2437.5,2437.4,1.66037679]
["bitfinex-derivatives","ETHF0:USTF0",1730802414670,3.09580294,2437.5,2437.4,1.66036474]
["bitfinex-derivatives","ETHF0:USTF0",1730802415483,3.09580294,2437.5,2437.4,1.08943009]
["bitfinex-derivatives","ETHF0:USTF0",1730802415670,3.09580294,2437.5,2437.4,1.4347765]
["bitfinex-derivatives","ETHF0:USTF0",1730802415866,3.09580294,2437.5,2437.4,1.66035547]
["bitfinex-derivatives","ETHF0:USTF0",1730802417081,2.68536294,2437.5,2437.4,1.66035547]
["bitfinex-derivatives","ETHF0:USTF0",1730802417981,3.09580294,2437.5,2437.4,1.66035547]
["bitfinex-derivatives","ETHF0:USTF0",1730802418184,3.09580294,2437.5,2437.4,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730802418376,3.09580294,2437.5,2437.4,1.66034783]
["bitfinex-derivatives","ETHF0:USTF0",1730802419075,3.54560294,2437.5,2437.4,1.66034783]
["bitfinex-derivatives","ETHF0:USTF0",1730802420481,3.09580294,2437.5,2437.4,1.66034783]
["bitfinex-derivatives","ETHF0:USTF0",1730802421676,2.68536294,2437.5,2437.4,1.66034783]
["bitfinex-derivatives","ETHF0:USTF0",1730802422075,3.09580294,2437.5,2437.4,2.57385997]
["bitfinex-derivatives","ETHF0:USTF0",1730802422270,2.68536294,2437.5,2437.4,3.08235967]
["bitfinex-derivatives","ETHF0:USTF0",1730802422482,3.09580294,2437.5,2437.4,3.08238273]
["bitfinex-derivatives","ETHF0:USTF0",1730802422678,3.09580294,2437.5,2437.4,2.57385997]
["bitfinex-derivatives","ETHF0:USTF0",1730802423483,2.68536294,2437.5,2437.4,6.67625997]
["bitfinex-derivatives","ETHF0:USTF0",1730802423683,2.68536294,2437.5,2437.4,3.08240271]
["bitfinex-derivatives","ETHF0:USTF0",1730802423883,3.09580294,2437.5,2437.4,3.08240271]
["bitfinex-derivatives","ETHF0:USTF0",1730802424277,3.09580294,2437.5,2437.4,1.59797275]
["bitfinex-derivatives","ETHF0:USTF0",1730802424481,3.09580294,2437.5,2437.4,1.66051681]
["bitfinex-derivatives","ETHF0:USTF0",1730802424680,2.68536294,2437.5,2437.4,2.34852809]
["bitfinex-derivatives","ETHF0:USTF0",1730802424982,3.09580294,2437.5,2437.4,3.08273212]
["bitfinex-derivatives","ETHF0:USTF0",1730802425578,3.09580294,2437.5,2437.4,3.08279696]
["bitfinex-derivatives","ETHF0:USTF0",1730802426085,3.0998604,2437.5,2437.4,3.08279696]
["bitfinex-derivatives","ETHF0:USTF0",1730802426979,0.41044,2437.5,2437.4,3.08279696]
["bitfinex-derivatives","ETHF0:USTF0",1730802427377,3.09992005,2437.5,2437.4,3.08279696]
["bitfinex-derivatives","ETHF0:USTF0",1730802428183,0.41044,2437.5,2437.4,3.08289836]
["bitfinex-derivatives","ETHF0:USTF0",1730802429285,0.41044,2437.5,2437.4,2.62949836]
["bitfinex-derivatives","ETHF0:USTF0",1730802430489,0.41044,2437.5,2437.4,1.14475543]
["bitfinex-derivatives","ETHF0:USTF0",1730802430694,0.41044,2437.5,2437.4,2.63018415]
["bitfinex-derivatives","ETHF0:USTF0",1730802431391,0.41044,2437.5,2437.4,3.81431977]
["bitfinex-derivatives","ETHF0:USTF0",1730802431793,0.41044,2437.5,2437.4,3.81452054]
["bitfinex-derivatives","ETHF0:USTF0",1730802434388,0.41044,2437.5,2437.4,4.95784737]
["bitfinex-derivatives","ETHF0:USTF0",1730802435292,0.41044,2437.5,2437.4,2.10323041]
["bitfinex-derivatives","ETHF0:USTF0",1730802435498,0.41044,2437.5,2437.4,4.95929407]
["bitfinex-derivatives","ETHF0:USTF0",1730802435693,0.41044,2437.5,2437.4,3.6526261]
["bitfinex-derivatives","ETHF0:USTF0",1730802435890,0.41044,2437.5,2437.4,4.95931238]
["bitfinex-derivatives","ETHF0:USTF0",1730802436992,0.41044,2437.5,2437.4,3.81595427]
["bitfinex-derivatives","ETHF0:USTF0",1730802437190,0.41044,2437.5,2437.4,2.3295917]
["bitfinex-derivatives","ETHF0:USTF0",1730802437497,0.41044,2437.5,2437.4,4.95936281]
["bitfinex-derivatives","ETHF0:USTF0",1730802437705,0.41044,2437.5,2437.4,4.95937247]
["bitfinex-derivatives","ETHF0:USTF0",1730802438994,0.41044,2437.5,2437.4,4.45023174]
["bitfinex-derivatives","ETHF0:USTF0",1730802439189,0.41044,2437.5,2437.4,4.9594053]
["bitfinex-derivatives","ETHF0:USTF0",1730802440097,0.41044,2437.5,2437.4,4.95943034]
["bitfinex-derivatives","ETHF0:USTF0",1730802445101,0.41044,2437.5,2437.4,2.32965923]
["bitfinex-derivatives","ETHF0:USTF0",1730802445300,0.41044,2437.5,2437.4,4.9674243]
["bitfinex-derivatives","ETHF0:USTF0",1730802446600,0.41044,2437.5,2437.4,4.74157115]
["bitfinex-derivatives","ETHF0:USTF0",1730802446809,0.41044,2437.5,2437.4,2.32972239]
["bitfinex-derivatives","ETHF0:USTF0",1730802447112,0.41044,2437.5,2437.4,4.74156164]
["bitfinex-derivatives","ETHF0:USTF0",1730802447300,0.41044,2437.5,2437.4,4.96747711]
["bitfinex-derivatives","ETHF0:USTF0",1730802447710,4.49363,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802447997,4.49363,2437.6,2437.5,2.63647981]
["bitfinex-derivatives","ETHF0:USTF0",1730802448198,4.49363,2437.6,2437.5,4.96744882]
["bitfinex-derivatives","ETHF0:USTF0",1730802448199,3.2078,2437.6,2437.5,4.96744882]
["bitfinex-derivatives","ETHF0:USTF0",1730802448597,0.4498,2437.7,2437.5,4.96744882]
["bitfinex-derivatives","ETHF0:USTF0",1730802448798,3.22188705,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802449008,2.35326962,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802449212,3.75886823,2438.0,2437.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730802449505,3.75886823,2438.0,2437.9,1.59450562]
["bitfinex-derivatives","ETHF0:USTF0",1730802450004,3.75886823,2438.0,2437.9,8.84244441]
["bitfinex-derivatives","ETHF0:USTF0",1730802450205,3.75886823,2438.0,2437.9,8.77624454]
["bitfinex-derivatives","ETHF0:USTF0",1730802450600,3.75886823,2438.0,2437.9,4.67464454]
["bitfinex-derivatives","ETHF0:USTF0",1730802450806,3.75886823,2438.0,2437.9,5.81941656]
["bitfinex-derivatives","ETHF0:USTF0",1730802451004,3.75886823,2438.0,2437.9,8.7752022]
["bitfinex-derivatives","ETHF0:USTF0",1730802451702,3.75886823,2438.0,2437.9,4.6736022]
["bitfinex-derivatives","ETHF0:USTF0",1730802453413,3.75886823,2438.0,2437.9,4.16448059]
["bitfinex-derivatives","ETHF0:USTF0",1730802453910,5.35335385,2438.0,2437.9,1.20919348]
["bitfinex-derivatives","ETHF0:USTF0",1730802454299,5.35335385,2438.0,2437.9,0.2259163]
["bitfinex-derivatives","ETHF0:USTF0",1730802454610,5.35335385,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802454611,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802454806,0.41039,2437.8,2437.7,0.98272846]
["bitfinex-derivatives","ETHF0:USTF0",1730802455108,0.41039,2437.8,2437.7,1.20821075]
["bitfinex-derivatives","ETHF0:USTF0",1730802455809,0.4384,2437.8,2437.7,1.20821075]
["bitfinex-derivatives","ETHF0:USTF0",1730802456411,0.84879,2437.8,2437.7,1.20821075]
["bitfinex-derivatives","ETHF0:USTF0",1730802458123,0.4384,2437.8,2437.7,1.20821075]
["bitfinex-derivatives","ETHF0:USTF0",1730802458413,0.84879,2437.8,2437.7,0.98268845]
["bitfinex-derivatives","ETHF0:USTF0",1730802458608,0.4384,2437.8,2437.7,1.20815414]
["bitfinex-derivatives","ETHF0:USTF0",1730802459611,0.84879,2437.8,2437.7,1.20815414]
["bitfinex-derivatives","ETHF0:USTF0",1730802465515,4.5408,2437.8,2437.4,1.07523263]
["bitfinex-derivatives","ETHF0:USTF0",1730802465712,1.59457562,2437.5,2437.4,1.07523263]
["bitfinex-derivatives","ETHF0:USTF0",1730802465914,1.59457562,2437.5,2437.4,1.64752153]
["bitfinex-derivatives","ETHF0:USTF0",1730802466117,1.59457562,2437.5,2437.4,1.64756534]
["bitfinex-derivatives","ETHF0:USTF0",1730802466314,1.59457562,2437.5,2437.4,0.57233271]
["bitfinex-derivatives","ETHF0:USTF0",1730802466520,4.28427925,2437.5,2437.4,0.57233271]
["bitfinex-derivatives","ETHF0:USTF0",1730802466718,1.59457562,2437.5,2437.4,0.57233271]
["bitfinex-derivatives","ETHF0:USTF0",1730802467619,1.59457562,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802467620,0.41045,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802467919,6.73296976,2437.4,2437.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1730802468523,6.73296976,2437.4,2437.3,0.57233226]
["bitfinex-derivatives","ETHF0:USTF0",1730802469115,3.52516976,2437.4,2437.3,0.57233226]
["bitfinex-derivatives","ETHF0:USTF0",1730802469515,6.73296976,2437.4,2437.3,0.57233226]
["bitfinex-derivatives","ETHF0:USTF0",1730802469711,3.6325,2437.4,2437.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730802469918,1.59462562,2437.2,2437.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730802470118,4.28397609,2437.2,2437.1,1.87790376]
["bitfinex-derivatives","ETHF0:USTF0",1730802471517,1.59462562,2437.2,2437.1,1.87790376]
["bitfinex-derivatives","ETHF0:USTF0",1730802471914,4.28397609,2437.2,2437.1,1.87790376]
["bitfinex-derivatives","ETHF0:USTF0",1730802472324,4.28397609,2437.2,2437.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730802472825,4.28397609,2437.2,2437.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730802473025,1.59462562,2437.2,2437.1,1.43480675]
["bitfinex-derivatives","ETHF0:USTF0",1730802473928,1.59462562,2437.2,2437.1,0.98260675]
["bitfinex-derivatives","ETHF0:USTF0",1730802474425,1.59462562,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802476425,3.74376819,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802476717,1.59462562,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802477521,2.55984138,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802478330,3.743977,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802478638,1.59462562,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802478834,2.21036562,2437.2,2436.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730802479027,4.23413,2437.0,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802479229,0.41057,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802479432,4.80250562,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802479736,0.41059,2436.6,2436.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730802479939,0.41059,2436.6,2436.5,1.66397165]
["bitfinex-derivatives","ETHF0:USTF0",1730802480233,1.59472562,2436.6,2436.5,1.25337165]
["bitfinex-derivatives","ETHF0:USTF0",1730802480444,1.59472562,2436.6,2436.5,0.22471236]
["bitfinex-derivatives","ETHF0:USTF0",1730802480634,1.59472562,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730802480635,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730802480830,4.35960008,2436.6,2436.3,0.57175485]
["bitfinex-derivatives","ETHF0:USTF0",1730802481036,1.18413562,2436.4,2436.2,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1730802481240,0.41064,2436.3,2436.2,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1730802481442,0.84014,2436.3,2436.2,5.28119453]
["bitfinex-derivatives","ETHF0:USTF0",1730802481847,0.84014,2436.3,2436.2,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1730802482035,0.4295,2436.3,2436.2,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1730802482942,0.84014,2436.3,2436.2,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1730802483545,0.84014,2436.3,2436.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730802484337,0.4295,2436.3,2436.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730802484744,0.84014,2436.3,2436.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730802488443,0.4295,2436.3,2436.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730802488650,3.61839,2436.7,2436.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1730802488941,0.41059,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730802489646,0.41056,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802490738,0.4636,2437.0,2436.5,2.07983562]
["bitfinex-derivatives","ETHF0:USTF0",1730802490941,3.61831,2437.1,2436.9,1.18413562]
["bitfinex-derivatives","ETHF0:USTF0",1730802491141,3.61831,2437.1,2437.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730802491344,3.61831,2437.1,2437.0,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1730802492844,3.2078,2437.1,2437.0,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1730802493046,0.4636,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802493245,0.4636,2437.2,2437.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730802494557,3.61826,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802495054,0.4105,2437.2,2437.1,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730802495250,1.59463562,2437.2,2437.1,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730802495643,1.18413562,2437.2,2437.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730802495852,1.59463562,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730802496054,0.8777,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730802504356,3.2078,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802504558,3.61824,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802505057,1.29213,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802505450,0.86063,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802505654,0.41041,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802506558,1.63433562,2437.8,2437.3,2.21029562]
["bitfinex-derivatives","ETHF0:USTF0",1730802506756,0.41046,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802507263,0.41041,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802508661,0.4502,2437.8,2437.4,2.21027562]
["bitfinex-derivatives","ETHF0:USTF0",1730802508864,0.8606,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802509061,0.86059,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802509660,0.4502,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802509865,0.86059,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802510756,2.04472562,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802511974,0.4104,2437.7,2437.6,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1730802513658,0.4104,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730802523674,1.63433562,2437.8,2437.4,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730802523875,2.04473562,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802529671,6.14713562,2437.8,2437.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730802529971,1.59454562,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802530661,6.84369446,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802530662,2.14896446,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802530869,3.00491446,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802531067,0.85595,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802535273,3.00491446,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802535776,0.85595,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802536277,3.00491446,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802539985,3.54530047,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802543380,0.85595,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802544178,2.04008562,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802546986,4.18705775,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802547181,3.00292213,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802547484,0.85595,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802548486,3.53966516,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802548681,3.53966516,2438.1,2437.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730802548682,3.12931516,2438.1,2437.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730802548877,2.55827234,2438.0,2437.9,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730802549083,2.55827234,2438.0,2437.9,1.07156614]
["bitfinex-derivatives","ETHF0:USTF0",1730802549284,0.41035,2438.0,2437.9,1.64485672]
["bitfinex-derivatives","ETHF0:USTF0",1730802549680,0.41035,2438.0,2437.9,1.20875672]
["bitfinex-derivatives","ETHF0:USTF0",1730802549887,0.41035,2438.0,2437.9,0.98364058]
["bitfinex-derivatives","ETHF0:USTF0",1730802550186,0.41035,2438.0,2437.9,1.20883144]
["bitfinex-derivatives","ETHF0:USTF0",1730802550388,3.09406516,2438.0,2437.9,1.20883144]
["bitfinex-derivatives","ETHF0:USTF0",1730802551791,3.09406516,2438.0,2437.9,0.98364058]
["bitfinex-derivatives","ETHF0:USTF0",1730802551990,3.09406516,2438.0,2437.9,1.20895111]
["bitfinex-derivatives","ETHF0:USTF0",1730802552188,3.09406516,2438.0,2437.9,1.43425964]
["bitfinex-derivatives","ETHF0:USTF0",1730802553181,4.27820078,2438.0,2437.9,1.43427964]
["bitfinex-derivatives","ETHF0:USTF0",1730802553493,4.27820078,2438.0,2437.9,1.02390964]
["bitfinex-derivatives","ETHF0:USTF0",1730802555692,4.27820078,2438.0,2437.9,0.22531053]
["bitfinex-derivatives","ETHF0:USTF0",1730802555899,4.27820078,2438.0,2437.9,1.02431699]
["bitfinex-derivatives","ETHF0:USTF0",1730802556090,4.27820078,2438.0,2437.9,1.43468699]
["bitfinex-derivatives","ETHF0:USTF0",1730802556990,4.27820078,2438.0,2437.9,1.20937646]
["bitfinex-derivatives","ETHF0:USTF0",1730802557186,4.27820078,2438.0,2437.9,0.79900646]
["bitfinex-derivatives","ETHF0:USTF0",1730802557381,4.27820078,2438.0,2437.9,1.20937646]
["bitfinex-derivatives","ETHF0:USTF0",1730802558188,4.27820078,2438.0,2437.9,0.79900646]
["bitfinex-derivatives","ETHF0:USTF0",1730802559188,4.27820078,2438.0,2437.9,1.20937646]
["bitfinex-derivatives","ETHF0:USTF0",1730802559600,4.27820078,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802559601,1.59448562,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802559794,1.59448562,2438.0,2437.9,0.63570975]
["bitfinex-derivatives","ETHF0:USTF0",1730802559999,1.59448562,2438.0,2437.9,1.20938984]
["bitfinex-derivatives","ETHF0:USTF0",1730802561093,1.59448562,2438.0,2437.9,0.63570975]
["bitfinex-derivatives","ETHF0:USTF0",1730802561285,1.59448562,2438.0,2437.9,1.20940893]
["bitfinex-derivatives","ETHF0:USTF0",1730802561491,1.59448562,2438.0,2437.9,1.20943239]
["bitfinex-derivatives","ETHF0:USTF0",1730802561897,1.59448562,2438.0,2437.9,1.20943729]
["bitfinex-derivatives","ETHF0:USTF0",1730802562197,1.59448562,2438.0,2437.9,0.79907577]
["bitfinex-derivatives","ETHF0:USTF0",1730802562386,1.59448562,2438.0,2437.9,0.22533975]
["bitfinex-derivatives","ETHF0:USTF0",1730802562586,1.59448562,2438.0,2437.9,0.63570975]
["bitfinex-derivatives","ETHF0:USTF0",1730802562792,1.59448562,2438.0,2437.9,1.2094579]
["bitfinex-derivatives","ETHF0:USTF0",1730802563602,1.59448562,2438.0,2437.9,1.20952257]
["bitfinex-derivatives","ETHF0:USTF0",1730802567396,1.59448562,2438.0,2437.9,0.63574928]
["bitfinex-derivatives","ETHF0:USTF0",1730802567589,1.59448562,2438.0,2437.9,1.20965643]
["bitfinex-derivatives","ETHF0:USTF0",1730802571495,1.59448562,2438.0,2437.9,1.20993228]
["bitfinex-derivatives","ETHF0:USTF0",1730802571496,4.80228562,2438.0,2437.9,1.20993228]
["bitfinex-derivatives","ETHF0:USTF0",1730802572199,1.59448562,2438.0,2437.9,1.20993228]
["bitfinex-derivatives","ETHF0:USTF0",1730802572899,4.80228562,2438.0,2437.9,1.20993228]
["bitfinex-derivatives","ETHF0:USTF0",1730802573398,1.59448562,2438.0,2437.9,2.12858201]
["bitfinex-derivatives","ETHF0:USTF0",1730802573604,4.80228562,2438.0,2437.9,2.12858201]
["bitfinex-derivatives","ETHF0:USTF0",1730802573805,4.80228562,2438.0,2437.9,0.63586237]
["bitfinex-derivatives","ETHF0:USTF0",1730802574005,4.80228562,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802576404,1.59448562,2438.0,2437.9,0.63598391]
["bitfinex-derivatives","ETHF0:USTF0",1730802576611,4.80228562,2438.0,2437.9,0.63598391]
["bitfinex-derivatives","ETHF0:USTF0",1730802577511,4.80228562,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802577913,4.82078786,2438.0,2437.9,0.63598237]
["bitfinex-derivatives","ETHF0:USTF0",1730802578115,8.02858786,2438.0,2437.9,0.63598237]
["bitfinex-derivatives","ETHF0:USTF0",1730802578412,8.02864018,2438.0,2437.9,0.63598237]
["bitfinex-derivatives","ETHF0:USTF0",1730802578608,4.80228562,2438.0,2437.9,0.63598237]
["bitfinex-derivatives","ETHF0:USTF0",1730802578807,1.59448562,2438.0,2437.9,0.63598237]
["bitfinex-derivatives","ETHF0:USTF0",1730802579112,1.59448562,2438.0,2437.9,0.63598893]
["bitfinex-derivatives","ETHF0:USTF0",1730802579513,1.59448562,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802580614,4.80228562,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802580815,8.02731833,2438.0,2437.9,2.13656624]
["bitfinex-derivatives","ETHF0:USTF0",1730802581215,4.81951833,2438.0,2437.9,2.13656624]
["bitfinex-derivatives","ETHF0:USTF0",1730802581713,8.02731833,2438.0,2437.9,2.13656624]
["bitfinex-derivatives","ETHF0:USTF0",1730802581909,4.20446823,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802581910,2.999568,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802582106,2.999568,2438.1,2438.0,16.03084205]
["bitfinex-derivatives","ETHF0:USTF0",1730802582107,2.72169091,2438.1,2438.0,16.03084205]
["bitfinex-derivatives","ETHF0:USTF0",1730802582411,2.1503798,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730802582611,5.33078562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802582807,0.41025,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730802583007,4.82553562,2438.7,2438.5,0.56721346]
["bitfinex-derivatives","ETHF0:USTF0",1730802583213,5.23577562,2438.7,2438.6,0.97746346]
["bitfinex-derivatives","ETHF0:USTF0",1730802583517,5.23577562,2438.7,2438.6,0.63565511]
["bitfinex-derivatives","ETHF0:USTF0",1730802584309,5.23577562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802584503,4.82553562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802584707,4.82553562,2438.7,2438.6,0.63548581]
["bitfinex-derivatives","ETHF0:USTF0",1730802585212,5.23576562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802585412,4.82553562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802585712,5.23576562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802586721,2.02796562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802586916,5.23576562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802590424,4.82553562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802590622,5.23576562,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802591517,3.6414,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802592812,0.4336,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802595426,0.4499,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802598927,0.4499,2438.8,2438.7,1.59436562]
["bitfinex-derivatives","ETHF0:USTF0",1730802600831,0.4499,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802601223,0.4499,2438.8,2438.7,1.59436562]
["bitfinex-derivatives","ETHF0:USTF0",1730802602328,0.4499,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802604542,0.4499,2438.8,2438.7,1.59436562]
["bitfinex-derivatives","ETHF0:USTF0",1730802606832,0.4499,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802608837,3.3078,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802609131,3.3078,2439.0,2438.9,1.59433562]
["bitfinex-derivatives","ETHF0:USTF0",1730802609326,3.3078,2439.0,2438.9,5.69433562]
["bitfinex-derivatives","ETHF0:USTF0",1730802609925,3.71798,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802610638,3.3078,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802611724,0.1,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802613737,1.4314,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802614327,1.84158,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802615629,3.02571562,2439.0,2438.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730802615935,3.02571562,2439.0,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802615936,7.47832731,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802617328,7.47832731,2438.9,2438.3,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1730802617532,1.59436562,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802617739,0.41023,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802617938,0.84513,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802618536,3.52131169,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802619738,5.71983562,2438.7,2438.2,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1730802620035,5.71983562,2438.7,2438.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1730802620036,1.59441562,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802620236,4.27135918,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802620434,4.33067918,2438.4,2438.0,1.93992358]
["bitfinex-derivatives","ETHF0:USTF0",1730802620638,3.0873852,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802621536,5.8848752,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802622041,3.6181,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802622440,3.6181,2438.3,2437.9,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1730802622441,3.2078,2438.3,2437.9,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1730802622734,3.2078,2438.3,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802622735,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802623337,0.83485,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802624536,0.4245,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802624835,0.83484,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802626641,0.4245,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802632739,0.8855,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802633150,0.4452,2438.2,2438.1,1.59447562]
["bitfinex-derivatives","ETHF0:USTF0",1730802633345,3.2078,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802633547,3.2078,2438.4,2438.3,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730802634044,3.2078,2438.4,2438.3,4.73602334]
["bitfinex-derivatives","ETHF0:USTF0",1730802634940,0.4561,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730802637050,0.4309,2438.7,2438.4,1.59441562]
["bitfinex-derivatives","ETHF0:USTF0",1730802637249,0.84113,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802637444,0.4309,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802637641,0.84113,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802639244,0.4309,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802640048,4.0687,2438.8,2438.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730802640253,3.2078,2438.8,2438.7,1.59436562]
["bitfinex-derivatives","ETHF0:USTF0",1730802640551,3.2078,2438.8,2438.7,5.92005135]
["bitfinex-derivatives","ETHF0:USTF0",1730802641150,3.2078,2438.8,2438.7,6.48582112]
["bitfinex-derivatives","ETHF0:USTF0",1730802641743,0.1,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730802641951,0.1,2439.0,2438.9,1.81922135]
["bitfinex-derivatives","ETHF0:USTF0",1730802642151,0.1,2439.0,2438.9,5.91922135]
["bitfinex-derivatives","ETHF0:USTF0",1730802643352,0.1,2439.0,2438.9,4.73508573]
["bitfinex-derivatives","ETHF0:USTF0",1730802643555,0.1,2439.0,2438.9,5.30065824]
["bitfinex-derivatives","ETHF0:USTF0",1730802643744,0.1,2439.0,2438.9,7.86119366]
["bitfinex-derivatives","ETHF0:USTF0",1730802644651,0.095,2439.3,2438.9,9.27298178]
["bitfinex-derivatives","ETHF0:USTF0",1730802644841,0.4631,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730802645047,0.94617,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730802645048,0.9069,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730802645353,1.37,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730802646144,0.02303,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730802646347,0.43308,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730802647646,0.02303,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730802648148,0.43308,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730802649350,0.02303,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730802654154,0.02303,2439.8,2439.7,4.50847]
["bitfinex-derivatives","ETHF0:USTF0",1730802654454,0.02303,2439.8,2439.7,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730802656653,0.8555,2440.1,2439.7,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1730802656859,0.8555,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730802657655,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730802658065,1.77014,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730802658266,1.77014,2440.5,2440.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1730802658267,1.3602,2440.5,2440.1,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1730802658565,0.41001,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730802659265,1.0249,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802659562,0.8865,2440.1,2440.0,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730802659768,1.2965,2440.1,2440.0,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730802660356,1.2965,2440.1,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730802660357,0.41005,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730802662872,0.4318,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802663071,0.41007,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730802663872,1.45685,2440.0,2439.3,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730802664074,0.4101,2439.6,2439.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730802664679,1.2834,2439.6,2439.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730802665078,0.4316,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730802665275,0.9075,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730802665676,0.9075,2439.9,2439.5,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1730802665978,1.31755,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730802669575,3.3028,2440.4,2439.8,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730802669781,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730802670079,1.29491,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730802671985,1.29491,2440.1,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730802671986,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730802676580,0.41006,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730802677779,0.41006,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802677975,0.41006,2439.9,2439.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730802677976,0.41007,2439.7,2439.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730802678179,3.6524,2439.6,2439.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730802678381,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802678779,1.29498,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802678978,0.8849,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802679889,1.29498,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802680081,0.41012,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802680282,0.8849,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802680485,0.4284,2439.4,2439.3,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730802680684,0.83852,2439.4,2439.3,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730802680990,0.2506,2439.4,2439.3,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1730802681382,0.41011,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730802681582,0.8849,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802681583,1.29499,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802681891,0.8849,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802682583,1.29498,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802685385,1.29498,2439.6,2439.5,1.20063184]
["bitfinex-derivatives","ETHF0:USTF0",1730802685688,1.29498,2439.6,2439.5,0.97567697]
["bitfinex-derivatives","ETHF0:USTF0",1730802685890,1.29498,2439.6,2439.5,0.56557697]
["bitfinex-derivatives","ETHF0:USTF0",1730802686088,0.41012,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802686288,0.41012,2439.5,2439.4,1.20065709]
["bitfinex-derivatives","ETHF0:USTF0",1730802686490,0.41012,2439.5,2439.4,5.29985709]
["bitfinex-derivatives","ETHF0:USTF0",1730802686886,0.41012,2439.5,2439.4,1.20065709]
["bitfinex-derivatives","ETHF0:USTF0",1730802687093,0.41012,2439.5,2439.4,5.29985709]
["bitfinex-derivatives","ETHF0:USTF0",1730802687293,0.41012,2439.5,2439.4,0.79055709]
["bitfinex-derivatives","ETHF0:USTF0",1730802687489,0.41012,2439.5,2439.4,0.79096424]
["bitfinex-derivatives","ETHF0:USTF0",1730802687690,0.41012,2439.5,2439.4,0.22496506]
["bitfinex-derivatives","ETHF0:USTF0",1730802688291,0.41015,2439.3,2439.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730802688486,0.41015,2439.3,2439.2,2.10986476]
["bitfinex-derivatives","ETHF0:USTF0",1730802688697,0.8849,2439.6,2439.2,5.79974476]
["bitfinex-derivatives","ETHF0:USTF0",1730802688994,0.8849,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802688995,0.41012,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730802689193,0.41012,2439.5,2439.4,0.63521399]
["bitfinex-derivatives","ETHF0:USTF0",1730802689495,0.41012,2439.5,2439.4,1.20240687]
["bitfinex-derivatives","ETHF0:USTF0",1730802690791,0.41012,2439.5,2439.4,0.63521399]
["bitfinex-derivatives","ETHF0:USTF0",1730802690993,0.41012,2439.5,2439.4,1.20260042]
["bitfinex-derivatives","ETHF0:USTF0",1730802691496,0.41012,2439.5,2439.4,0.86056532]
["bitfinex-derivatives","ETHF0:USTF0",1730802693701,0.41012,2439.5,2439.4,0.86058532]
["bitfinex-derivatives","ETHF0:USTF0",1730802694399,0.41012,2439.5,2439.4,0.63535307]
["bitfinex-derivatives","ETHF0:USTF0",1730802697003,0.41012,2439.5,2439.4,0.22523307]
["bitfinex-derivatives","ETHF0:USTF0",1730802697594,0.41012,2439.5,2439.4,0.63535307]
["bitfinex-derivatives","ETHF0:USTF0",1730802698699,0.41012,2439.5,2439.4,0.22523307]
["bitfinex-derivatives","ETHF0:USTF0",1730802698901,0.41012,2439.5,2439.4,0.63535307]
["bitfinex-derivatives","ETHF0:USTF0",1730802699499,0.41012,2439.5,2439.1,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1730802699500,5.28083884,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802699702,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730802699997,0.41015,2439.2,2439.1,0.63527737]
["bitfinex-derivatives","ETHF0:USTF0",1730802700300,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730802700700,0.83465,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730802701698,0.41018,2439.0,2438.9,1.59181884]
["bitfinex-derivatives","ETHF0:USTF0",1730802701897,0.41018,2439.0,2438.9,2.38387867]
["bitfinex-derivatives","ETHF0:USTF0",1730802702097,1.44987,2439.2,2438.9,2.38387867]
["bitfinex-derivatives","ETHF0:USTF0",1730802702299,1.44987,2439.2,2438.9,1.59181884]
["bitfinex-derivatives","ETHF0:USTF0",1730802702300,0.41018,2439.0,2438.9,1.59181884]
["bitfinex-derivatives","ETHF0:USTF0",1730802702500,1.44985,2439.2,2438.9,2.38381669]
["bitfinex-derivatives","ETHF0:USTF0",1730802702706,0.41018,2439.0,2438.9,1.59181884]
["bitfinex-derivatives","ETHF0:USTF0",1730802703004,0.41018,2439.0,2438.9,2.38381689]
["bitfinex-derivatives","ETHF0:USTF0",1730802703208,0.41018,2439.0,2438.9,1.59181884]
["bitfinex-derivatives","ETHF0:USTF0",1730802703396,0.41018,2439.0,2438.9,2.38375721]
["bitfinex-derivatives","ETHF0:USTF0",1730802706904,0.41018,2439.0,2438.9,0.79193837]
["bitfinex-derivatives","ETHF0:USTF0",1730802707209,0.41022,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802707802,0.41025,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802708100,0.41025,2438.7,2438.6,0.63527328]
["bitfinex-derivatives","ETHF0:USTF0",1730802708302,0.41025,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802709511,0.41028,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730802709803,0.41027,2438.5,2438.4,0.6352273]
["bitfinex-derivatives","ETHF0:USTF0",1730802710302,0.41027,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730802710496,0.83567,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730802710698,0.41028,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802710900,0.41028,2438.4,2438.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730802714408,0.41028,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802715404,5.28243884,2438.4,2437.9,5.41535884]
["bitfinex-derivatives","ETHF0:USTF0",1730802715610,0.4254,2438.5,2437.9,5.41535884]
["bitfinex-derivatives","ETHF0:USTF0",1730802715611,1.63153884,2438.3,2437.9,5.41535884]
["bitfinex-derivatives","ETHF0:USTF0",1730802715912,0.41034,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730802717212,0.86022,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730802719404,4.65888,2438.5,2438.2,1.59195884]
["bitfinex-derivatives","ETHF0:USTF0",1730802719405,0.4254,2438.5,2438.2,1.59195884]
["bitfinex-derivatives","ETHF0:USTF0",1730802719715,0.41028,2438.5,2438.4,1.59190884]
["bitfinex-derivatives","ETHF0:USTF0",1730802720105,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730802724524,0.85166,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730802725810,0.4414,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730802726221,4.38943884,2438.9,2438.4,6.64441884]
["bitfinex-derivatives","ETHF0:USTF0",1730802726413,4.38943884,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802726414,0.87802,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802727615,0.41024,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802732422,0.41024,2438.8,2438.5,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1730802732423,2.05964884,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802732630,0.87801,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802733721,0.4678,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802734424,0.878,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802736922,0.41024,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730802740739,0.41027,2438.6,2438.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730802741022,3.61803,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802746529,0.41023,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802746926,0.41023,2438.8,2438.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730802746927,0.41027,2438.6,2438.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730802747234,0.41027,2438.6,2438.5,1.20261114]
["bitfinex-derivatives","ETHF0:USTF0",1730802747930,0.41027,2438.6,2438.5,1.2026997]
["bitfinex-derivatives","ETHF0:USTF0",1730802751536,0.41027,2438.6,2438.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730802751740,0.41027,2438.6,2438.5,1.20356224]
["bitfinex-derivatives","ETHF0:USTF0",1730802751935,0.41027,2438.6,2438.5,1.20356314]
["bitfinex-derivatives","ETHF0:USTF0",1730802754640,0.41024,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802754934,0.41024,2438.7,2438.6,1.20355314]
["bitfinex-derivatives","ETHF0:USTF0",1730802755331,0.41024,2438.7,2438.6,1.203755]
["bitfinex-derivatives","ETHF0:USTF0",1730802762237,0.41024,2438.7,2438.6,2.1125727]
["bitfinex-derivatives","ETHF0:USTF0",1730802762432,0.41024,2438.7,2438.6,1.203755]
["bitfinex-derivatives","ETHF0:USTF0",1730802762943,0.41024,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730802763137,0.41024,2438.7,2438.6,1.20410118]
["bitfinex-derivatives","ETHF0:USTF0",1730802763440,0.41024,2438.7,2438.6,3.02217013]
["bitfinex-derivatives","ETHF0:USTF0",1730802764227,0.41024,2438.7,2438.6,3.53062697]
["bitfinex-derivatives","ETHF0:USTF0",1730802764228,3.0873152,2438.7,2438.6,3.53062697]
["bitfinex-derivatives","ETHF0:USTF0",1730802764434,3.0873152,2438.7,2438.6,3.02218693]
["bitfinex-derivatives","ETHF0:USTF0",1730802764630,3.0873152,2438.7,2438.6,3.53072719]
["bitfinex-derivatives","ETHF0:USTF0",1730802764837,3.0873152,2438.7,2438.6,3.02218693]
["bitfinex-derivatives","ETHF0:USTF0",1730802765035,4.26895404,2438.7,2438.6,2.61195693]
["bitfinex-derivatives","ETHF0:USTF0",1730802765236,5.28243884,2438.7,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802765535,3.09903588,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802765930,0.41032,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802768342,0.83462,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802768551,1.73362,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802769150,1.73362,2438.3,2438.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730802769151,0.41034,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730802769444,1.59197884,2438.2,2438.1,0.91868719]
["bitfinex-derivatives","ETHF0:USTF0",1730802770144,1.59197884,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730802770346,1.59197884,2438.2,2438.1,0.918629]
["bitfinex-derivatives","ETHF0:USTF0",1730802770540,1.59197884,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730802772143,12.20562472,2438.2,2437.8,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1730802772342,12.20562472,2438.2,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802772343,0.41037,2438.0,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802772850,0.84137,2438.0,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802774546,0.431,2438.0,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802774743,0.84135,2438.0,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802775749,0.431,2438.0,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802775950,0.84135,2438.0,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802777352,0.84135,2438.0,2437.9,0.63692229]
["bitfinex-derivatives","ETHF0:USTF0",1730802779547,0.84135,2438.0,2437.9,0.63689032]
["bitfinex-derivatives","ETHF0:USTF0",1730802780147,2.02298884,2438.0,2437.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802780450,2.02298884,2438.0,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802780451,0.41039,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802780645,2.46592884,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802781850,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802782155,5.24046884,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802783658,0.41037,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802784258,0.83847,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802784459,1.29517,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802785164,0.41039,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730802785455,2.05532884,2437.9,2437.8,0.63691255]
["bitfinex-derivatives","ETHF0:USTF0",1730802785661,2.05532884,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730802785862,2.05532884,2437.9,2437.8,0.63691344]
["bitfinex-derivatives","ETHF0:USTF0",1730802786260,2.05532884,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730802786555,0.83846,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802786950,0.83846,2438.0,2437.9,0.63689293]
["bitfinex-derivatives","ETHF0:USTF0",1730802787156,0.83846,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802787659,2.02009884,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802789960,2.02009884,2438.0,2437.7,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1730802789961,2.02009884,2438.0,2437.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730802790263,1.59202884,2437.9,2437.8,0.63686068]
["bitfinex-derivatives","ETHF0:USTF0",1730802790663,1.59202884,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802796155,0.41039,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802798671,1.59202884,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802799059,1.59202884,2437.9,2437.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730802799060,1.18163884,2437.9,2437.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730802799266,1.18163884,2437.9,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730802799267,1.59203884,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730802799570,0.41044,2437.6,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802799757,1.59207884,2437.6,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802799964,2.02297884,2437.6,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802802577,2.6872978,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802802761,0.4597,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802803370,0.87004,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802803675,2.05167884,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802807272,2.05167884,2438.1,2438.0,0.6369896]
["bitfinex-derivatives","ETHF0:USTF0",1730802808876,2.05167884,2438.1,2438.0,0.2266396]
["bitfinex-derivatives","ETHF0:USTF0",1730802809186,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730802809375,0.41035,2438.0,2437.9,0.63712374]
["bitfinex-derivatives","ETHF0:USTF0",1730802809682,0.41035,2438.0,2437.9,0.22676374]
["bitfinex-derivatives","ETHF0:USTF0",1730802809879,0.41035,2438.0,2437.6,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1730802810084,0.41035,2438.0,2437.9,0.63715171]
["bitfinex-derivatives","ETHF0:USTF0",1730802810271,0.41035,2438.0,2437.9,0.63721731]
["bitfinex-derivatives","ETHF0:USTF0",1730802810272,1.59198884,2438.0,2437.9,0.63721731]
["bitfinex-derivatives","ETHF0:USTF0",1730802810786,8.38088664,2438.0,2437.9,0.22684731]
["bitfinex-derivatives","ETHF0:USTF0",1730802811077,11.58868664,2438.0,2437.9,0.63721731]
["bitfinex-derivatives","ETHF0:USTF0",1730802812479,8.38088664,2438.0,2437.9,0.63721731]
["bitfinex-derivatives","ETHF0:USTF0",1730802812681,8.38088664,2438.0,2437.9,1.19862061]
["bitfinex-derivatives","ETHF0:USTF0",1730802813383,8.38088664,2438.0,2437.9,0.78825061]
["bitfinex-derivatives","ETHF0:USTF0",1730802813682,8.38088664,2438.0,2437.9,0.63732945]
["bitfinex-derivatives","ETHF0:USTF0",1730802814071,4.27953196,2438.0,2437.9,0.63732945]
["bitfinex-derivatives","ETHF0:USTF0",1730802814786,1.59198884,2438.0,2437.9,0.63732945]
["bitfinex-derivatives","ETHF0:USTF0",1730802815886,4.28006777,2438.0,2437.9,1.19888361]
["bitfinex-derivatives","ETHF0:USTF0",1730802817380,4.28006777,2438.0,2437.9,1.19898859]
["bitfinex-derivatives","ETHF0:USTF0",1730802817781,4.28006777,2438.0,2437.9,0.78861859]
["bitfinex-derivatives","ETHF0:USTF0",1730802818187,4.28006777,2438.0,2437.9,1.19898859]
["bitfinex-derivatives","ETHF0:USTF0",1730802818388,4.28006777,2438.0,2437.9,0.78861859]
["bitfinex-derivatives","ETHF0:USTF0",1730802818983,4.28006777,2438.0,2437.9,1.19898859]
["bitfinex-derivatives","ETHF0:USTF0",1730802819292,1.59198884,2438.0,2437.9,1.19898859]
["bitfinex-derivatives","ETHF0:USTF0",1730802819485,1.59198884,2438.0,2437.9,0.78861859]
["bitfinex-derivatives","ETHF0:USTF0",1730802820692,1.59198884,2438.0,2437.9,1.19898859]
["bitfinex-derivatives","ETHF0:USTF0",1730802820892,1.59198884,2438.0,2437.9,0.78861859]
["bitfinex-derivatives","ETHF0:USTF0",1730802821284,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730802821491,0.41037,2437.9,2437.8,0.56165553]
["bitfinex-derivatives","ETHF0:USTF0",1730802821786,4.51197,2437.9,2437.8,0.22704339]
["bitfinex-derivatives","ETHF0:USTF0",1730802826185,7.71977,2437.9,2437.8,0.22704339]
["bitfinex-derivatives","ETHF0:USTF0",1730802826784,0.41042,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730802827091,0.41042,2437.6,2437.5,0.7885117]
["bitfinex-derivatives","ETHF0:USTF0",1730802827092,4.79985884,2437.6,2437.5,0.7885117]
["bitfinex-derivatives","ETHF0:USTF0",1730802827298,4.79985884,2437.6,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730802827299,0.41047,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730802827488,4.27841902,2437.3,2437.2,0.63743006]
["bitfinex-derivatives","ETHF0:USTF0",1730802828087,4.27841902,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730802828288,1.59210884,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730802828496,1.59210884,2437.3,2437.2,0.6374136]
["bitfinex-derivatives","ETHF0:USTF0",1730802828790,1.18163884,2437.3,2437.2,0.6374136]
["bitfinex-derivatives","ETHF0:USTF0",1730802828997,1.18163884,2437.3,2437.2,1.19862121]
["bitfinex-derivatives","ETHF0:USTF0",1730802829296,1.18163884,2437.3,2437.2,0.6374136]
["bitfinex-derivatives","ETHF0:USTF0",1730802829687,1.59210884,2437.3,2437.2,0.6374136]
["bitfinex-derivatives","ETHF0:USTF0",1730802830387,1.59210884,2437.3,2437.2,0.2269336]
["bitfinex-derivatives","ETHF0:USTF0",1730802830593,0.41047,2437.3,2437.2,0.6374236]
["bitfinex-derivatives","ETHF0:USTF0",1730802830805,1.59210884,2437.3,2437.2,0.6374236]
["bitfinex-derivatives","ETHF0:USTF0",1730802831597,1.59210884,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802831791,1.59210884,2437.3,2437.2,0.63721553]
["bitfinex-derivatives","ETHF0:USTF0",1730802831991,1.59210884,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802832194,1.59210884,2437.3,2437.2,0.63721538]
["bitfinex-derivatives","ETHF0:USTF0",1730802832403,1.59210884,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730802836996,0.4471,2437.4,2437.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730802837202,4.04765,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802837389,5.22928884,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802837995,5.22928884,2437.5,2437.4,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730802838703,5.22928884,2437.5,2437.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730802838895,5.22928884,2437.5,2437.4,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730802839493,0.41048,2437.3,2437.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730802839697,1.59211884,2437.3,2437.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730802852406,1.18163884,2437.4,2437.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802852609,1.59207884,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730802855202,0.41049,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802855413,0.41049,2437.3,2437.2,0.63712725]
["bitfinex-derivatives","ETHF0:USTF0",1730802855414,1.59212884,2437.3,2437.2,0.63712725]
["bitfinex-derivatives","ETHF0:USTF0",1730802856108,1.59212884,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802856318,1.59212884,2437.3,2437.2,0.63712097]
["bitfinex-derivatives","ETHF0:USTF0",1730802858199,1.18163884,2437.4,2437.2,0.22665097]
["bitfinex-derivatives","ETHF0:USTF0",1730802858402,1.18163884,2437.4,2437.3,0.63717116]
["bitfinex-derivatives","ETHF0:USTF0",1730802858710,1.59208884,2437.4,2437.3,0.63717116]
["bitfinex-derivatives","ETHF0:USTF0",1730802862510,1.59208884,2437.4,2437.3,0.22670116]
["bitfinex-derivatives","ETHF0:USTF0",1730802862714,4.27839902,2437.4,2437.3,0.22670116]
["bitfinex-derivatives","ETHF0:USTF0",1730802862908,3.86794902,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802863103,2.90293884,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802863410,2.90293884,2437.3,2437.2,0.6372904]
["bitfinex-derivatives","ETHF0:USTF0",1730802863614,2.90293884,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802864005,2.90293884,2437.3,2437.2,0.63732851]
["bitfinex-derivatives","ETHF0:USTF0",1730802865309,2.90293884,2437.3,2437.2,0.22685851]
["bitfinex-derivatives","ETHF0:USTF0",1730802865510,5.58924902,2437.3,2437.2,0.22685851]
["bitfinex-derivatives","ETHF0:USTF0",1730802865704,5.58924902,2437.3,2437.2,0.63734851]
["bitfinex-derivatives","ETHF0:USTF0",1730802866501,5.58924902,2437.3,2437.2,0.22685851]
["bitfinex-derivatives","ETHF0:USTF0",1730802866707,10.98507768,2437.3,2436.7,5.31029991]
["bitfinex-derivatives","ETHF0:USTF0",1730802866910,0.41055,2436.9,2436.8,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730802867306,42.09825,2436.9,2436.8,0.9720822]
["bitfinex-derivatives","ETHF0:USTF0",1730802867510,44.7843762,2436.9,2436.8,0.9720822]
["bitfinex-derivatives","ETHF0:USTF0",1730802867913,0.41055,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730802868108,1.59218884,2436.8,2436.7,0.97214389]
["bitfinex-derivatives","ETHF0:USTF0",1730802868411,1.59218884,2436.8,2436.7,0.56158389]
["bitfinex-derivatives","ETHF0:USTF0",1730802868621,0.41057,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802868806,0.41057,2436.7,2436.6,0.97207051]
["bitfinex-derivatives","ETHF0:USTF0",1730802869912,0.83567,2436.7,2436.6,0.97207051]
["bitfinex-derivatives","ETHF0:USTF0",1730802874114,0.83567,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802874304,0.83567,2436.7,2436.6,0.97173444]
["bitfinex-derivatives","ETHF0:USTF0",1730802874509,0.83567,2436.7,2436.6,0.97165475]
["bitfinex-derivatives","ETHF0:USTF0",1730802876111,0.83567,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802877917,0.83567,2436.7,2436.3,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1730802877918,0.4251,2436.7,2436.3,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1730802878220,0.41062,2436.5,2436.4,0.97150045]
["bitfinex-derivatives","ETHF0:USTF0",1730802878422,0.41062,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730802878615,0.83362,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730802878812,0.83362,2436.5,2436.4,0.63675954]
["bitfinex-derivatives","ETHF0:USTF0",1730802880023,2.01525884,2436.5,2436.4,0.63675954]
["bitfinex-derivatives","ETHF0:USTF0",1730802880213,2.01523884,2436.5,2436.4,0.63675954]
["bitfinex-derivatives","ETHF0:USTF0",1730802880606,3.2078,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802880815,4.80002884,2436.6,2436.5,0.63674954]
["bitfinex-derivatives","ETHF0:USTF0",1730802881018,1.59222884,2436.6,2436.5,0.63674954]
["bitfinex-derivatives","ETHF0:USTF0",1730802881412,1.59222884,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802884018,1.18163884,2436.6,2436.3,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730802884317,1.18163884,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802885623,1.18163884,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730802885823,1.18163884,2436.7,2436.6,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730802886520,1.59220884,2436.7,2436.6,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730802888024,1.18163884,2436.7,2436.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730802888225,1.59225884,2436.5,2436.4,0.63660669]
["bitfinex-derivatives","ETHF0:USTF0",1730802888526,1.59225884,2436.5,2436.4,1.07550669]
["bitfinex-derivatives","ETHF0:USTF0",1730802888723,1.59225884,2436.5,2436.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730802889725,2.03405884,2436.5,2436.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730802892725,0.4415,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802892726,0.4106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802892923,1.59223884,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730802899433,4.50237,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802899624,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802901234,3.61835,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802901429,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730802902135,45.59998884,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730802902923,4.79998884,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730802903734,1.59218884,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730802903932,4.79998884,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730802904927,4.38943884,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730802905329,4.38943884,2436.9,2436.8,0.6367223]
["bitfinex-derivatives","ETHF0:USTF0",1730802905732,3.2078,2436.9,2436.8,5.30509122]
["bitfinex-derivatives","ETHF0:USTF0",1730802906134,4.38943884,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730802906428,4.38943884,2437.2,2437.1,0.6366723]
["bitfinex-derivatives","ETHF0:USTF0",1730802906637,43.93232158,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802906638,40.8,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802906934,41.98163884,2437.4,2437.3,0.6366423]
["bitfinex-derivatives","ETHF0:USTF0",1730802907139,41.98163884,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730802907328,41.98163884,2437.4,2437.3,0.63672266]
["bitfinex-derivatives","ETHF0:USTF0",1730802907529,41.98163884,2437.4,2437.3,1.8878438]
["bitfinex-derivatives","ETHF0:USTF0",1730802907731,41.98163884,2437.4,2437.3,1.32350041]
["bitfinex-derivatives","ETHF0:USTF0",1730802907924,41.98163884,2437.4,2437.3,1.66155743]
["bitfinex-derivatives","ETHF0:USTF0",1730802908127,1.18163884,2437.4,2437.3,1.66155601]
["bitfinex-derivatives","ETHF0:USTF0",1730802909430,3.58642158,2437.7,2437.3,6.38044601]
["bitfinex-derivatives","ETHF0:USTF0",1730802909431,2.08703884,2437.7,2437.3,6.38044601]
["bitfinex-derivatives","ETHF0:USTF0",1730802909637,1.18163884,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730802909834,3.15032158,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802909835,0.9194,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802910033,2.51140884,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730802911531,0.41042,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730802911735,1.59205884,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730802919643,1.59205884,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730802919644,0.41044,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730802919840,0.41045,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802920039,2.49078884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802920639,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802920841,2.49077884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802921246,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802921442,2.49077884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802922950,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802923253,2.49077884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802923448,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802923952,2.49077884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802924159,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802924653,2.49077884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802925143,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802925551,2.49077884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802926454,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802926646,2.49077884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802928352,2.08033884,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802928850,0.4351,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730802929455,0.4351,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802932251,0.84554,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802932752,0.4351,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802934060,0.84554,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802934260,0.4351,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802935460,0.84554,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802935958,0.4351,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802938364,0.84554,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802940455,0.4351,2437.5,2437.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730802941762,0.4316,2437.7,2437.4,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730802941959,3.2078,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802942954,1.27663884,2438.3,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730802943262,5.09535756,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802943559,45.48507756,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802943870,45.89535756,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802944057,44.30343872,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802944259,43.30823884,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802947565,42.84563884,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802947866,41.664,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802949264,40.8,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802954685,41.21028,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802955085,40.8,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802955281,40.8,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802955484,2.05215884,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802955782,2.05215884,2438.3,2438.1,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730802955783,0.41032,2438.2,2438.1,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730802955982,0.8689,2438.2,2437.7,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1730802956184,3.61816,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730802956382,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802956585,1.59200884,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730802957275,0.4104,2437.8,2437.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730802957881,1.3429,2437.8,2437.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730802958582,0.4104,2437.7,2437.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730802958777,1.59203884,2437.7,2437.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730802958982,0.4104,2437.7,2437.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730802959182,2.11413884,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730802959388,2.52452884,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802962797,0.9325,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802962997,1.34289,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802963202,0.9325,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802963394,1.34289,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802964393,0.9325,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730802964593,0.41036,2438.0,2437.7,5.28403884]
["bitfinex-derivatives","ETHF0:USTF0",1730802964895,3.6773,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730802965099,0.41031,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802965901,1.3219,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802968505,0.9116,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802968696,1.32188,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802969287,0.9116,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802969496,1.32188,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802970195,0.9116,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802970701,1.32188,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802970897,0.9116,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802971304,1.32188,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802971802,0.4694,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802973410,0.4694,2438.4,2438.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730802973411,41.67978,2438.5,2438.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730802973606,41.67978,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730802973805,41.2695,2438.5,2438.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730802974006,0.4103,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730802975199,41.2695,2438.5,2438.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730802975399,41.67978,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730802979503,41.67978,2438.5,2438.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730802979708,0.41032,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802980715,3.6181,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802981620,0.4103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802985912,0.41032,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802986318,0.41032,2438.3,2438.2,0.6364169]
["bitfinex-derivatives","ETHF0:USTF0",1730802986520,0.41032,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802986719,0.41032,2438.3,2438.2,0.63645969]
["bitfinex-derivatives","ETHF0:USTF0",1730802987622,3.6181,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730802988021,41.67978,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730802988221,41.67977,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730802988617,40.8,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730802988818,3.6689,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802989316,44.4689,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802989822,44.87913,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802992519,44.4689,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802994026,44.87913,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802994728,41.2611,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802995026,44.4689,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802995530,44.87913,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730802997329,44.87913,2438.7,2438.4,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1730802997330,0.41028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730802997631,0.41028,2438.5,2438.4,0.63625598]
["bitfinex-derivatives","ETHF0:USTF0",1730802998026,41.21028,2438.5,2438.4,0.63625598]
["bitfinex-derivatives","ETHF0:USTF0",1730802999737,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803000223,41.21028,2438.5,2438.4,0.63628051]
["bitfinex-derivatives","ETHF0:USTF0",1730803000434,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803002943,41.21028,2438.5,2438.4,0.63624472]
["bitfinex-derivatives","ETHF0:USTF0",1730803003230,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803003433,41.21028,2438.5,2438.4,0.63625113]
["bitfinex-derivatives","ETHF0:USTF0",1730803004531,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803004730,41.21028,2438.5,2438.4,0.63630239]
["bitfinex-derivatives","ETHF0:USTF0",1730803004928,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803005124,41.21028,2438.5,2438.4,0.63631051]
["bitfinex-derivatives","ETHF0:USTF0",1730803007336,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803007742,41.21028,2438.5,2438.4,0.63643276]
["bitfinex-derivatives","ETHF0:USTF0",1730803008238,41.21028,2438.5,2438.4,0.6364342]
["bitfinex-derivatives","ETHF0:USTF0",1730803009442,41.21028,2438.5,2438.4,1.19853065]
["bitfinex-derivatives","ETHF0:USTF0",1730803011736,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803011936,41.21028,2438.5,2438.4,1.19908464]
["bitfinex-derivatives","ETHF0:USTF0",1730803015238,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803015441,41.21028,2438.5,2438.4,1.2025717]
["bitfinex-derivatives","ETHF0:USTF0",1730803015640,41.21028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730803015836,4.06796,2438.6,2438.4,1.69764805]
["bitfinex-derivatives","ETHF0:USTF0",1730803016041,4.06796,2438.6,2438.5,1.20256052]
["bitfinex-derivatives","ETHF0:USTF0",1730803016242,44.86796,2438.6,2438.5,1.20256052]
["bitfinex-derivatives","ETHF0:USTF0",1730803017142,41.66016,2438.6,2438.5,1.20256052]
["bitfinex-derivatives","ETHF0:USTF0",1730803017536,41.66016,2438.6,2438.5,0.79229052]
["bitfinex-derivatives","ETHF0:USTF0",1730803017951,41.66016,2438.6,2438.5,0.79233899]
["bitfinex-derivatives","ETHF0:USTF0",1730803018246,41.66016,2438.6,2438.5,0.22642003]
["bitfinex-derivatives","ETHF0:USTF0",1730803018744,41.66016,2438.6,2438.5,0.79218543]
["bitfinex-derivatives","ETHF0:USTF0",1730803018942,41.66016,2438.6,2438.1,7.36740024]
["bitfinex-derivatives","ETHF0:USTF0",1730803019244,0.41027,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803019444,0.41027,2438.5,2438.4,1.20242445]
["bitfinex-derivatives","ETHF0:USTF0",1730803021441,0.41027,2438.5,2438.4,0.97585561]
["bitfinex-derivatives","ETHF0:USTF0",1730803021645,0.41027,2438.5,2438.4,1.20215931]
["bitfinex-derivatives","ETHF0:USTF0",1730803025743,0.41027,2438.5,2438.4,1.20236884]
["bitfinex-derivatives","ETHF0:USTF0",1730803031149,1.59258634,2438.5,2438.4,0.79208884]
["bitfinex-derivatives","ETHF0:USTF0",1730803031352,0.41034,2438.1,2438.0,1.4845839]
["bitfinex-derivatives","ETHF0:USTF0",1730803031550,0.41034,2438.1,2438.0,2.61685798]
["bitfinex-derivatives","ETHF0:USTF0",1730803032051,0.86074,2438.1,2438.0,2.10864339]
["bitfinex-derivatives","ETHF0:USTF0",1730803032242,0.86074,2438.1,2438.0,1.2029254]
["bitfinex-derivatives","ETHF0:USTF0",1730803035345,0.4504,2438.1,2438.0,1.2029254]
["bitfinex-derivatives","ETHF0:USTF0",1730803035553,0.4504,2438.1,2438.0,1.6358254]
["bitfinex-derivatives","ETHF0:USTF0",1730803035749,0.87133,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803035956,0.87133,2438.2,2438.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730803035957,3.6688,2438.2,2438.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730803036150,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803036353,0.41035,2438.1,2438.0,0.97708491]
["bitfinex-derivatives","ETHF0:USTF0",1730803036544,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803036748,0.41035,2438.1,2438.0,0.97701017]
["bitfinex-derivatives","ETHF0:USTF0",1730803038760,0.41035,2438.1,2438.0,0.97691559]
["bitfinex-derivatives","ETHF0:USTF0",1730803038958,0.41035,2438.1,2438.0,0.97691086]
["bitfinex-derivatives","ETHF0:USTF0",1730803039454,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803043455,0.41035,2438.1,2438.0,0.63605413]
["bitfinex-derivatives","ETHF0:USTF0",1730803043650,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803043852,0.41035,2438.1,2438.0,0.63605563]
["bitfinex-derivatives","ETHF0:USTF0",1730803046457,0.41039,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803046662,0.41039,2437.9,2437.8,1.20300327]
["bitfinex-derivatives","ETHF0:USTF0",1730803047255,0.41039,2437.9,2437.8,0.63617008]
["bitfinex-derivatives","ETHF0:USTF0",1730803047556,0.41039,2437.9,2437.8,0.63618255]
["bitfinex-derivatives","ETHF0:USTF0",1730803047965,0.41039,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803048159,0.41039,2437.9,2437.8,1.20326576]
["bitfinex-derivatives","ETHF0:USTF0",1730803048358,0.41039,2437.9,2437.8,0.6362421]
["bitfinex-derivatives","ETHF0:USTF0",1730803051462,0.41039,2437.9,2437.8,0.63618187]
["bitfinex-derivatives","ETHF0:USTF0",1730803053356,0.41039,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803056764,0.41039,2437.9,2437.8,0.63612662]
["bitfinex-derivatives","ETHF0:USTF0",1730803058662,0.41039,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803059468,2.03711634,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730803059662,1.59273634,2437.7,2437.6,0.9743258]
["bitfinex-derivatives","ETHF0:USTF0",1730803059963,0.41042,2437.7,2437.6,0.63618884]
["bitfinex-derivatives","ETHF0:USTF0",1730803060164,41.21042,2437.7,2437.6,0.63618884]
["bitfinex-derivatives","ETHF0:USTF0",1730803064170,41.63422,2437.7,2437.6,0.63618884]
["bitfinex-derivatives","ETHF0:USTF0",1730803066471,41.63422,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803066671,41.63422,2437.7,2437.6,0.63618818]
["bitfinex-derivatives","ETHF0:USTF0",1730803070570,41.63422,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803070767,41.63422,2437.7,2437.6,0.63623989]
["bitfinex-derivatives","ETHF0:USTF0",1730803071069,41.63422,2437.7,2437.6,0.63623854]
["bitfinex-derivatives","ETHF0:USTF0",1730803071976,41.63422,2437.7,2437.6,1.20031436]
["bitfinex-derivatives","ETHF0:USTF0",1730803072172,41.63422,2437.7,2437.6,0.63623854]
["bitfinex-derivatives","ETHF0:USTF0",1730803072474,41.63422,2437.7,2437.6,1.20036918]
["bitfinex-derivatives","ETHF0:USTF0",1730803074477,41.63422,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803074677,41.63422,2437.7,2437.6,1.2006264]
["bitfinex-derivatives","ETHF0:USTF0",1730803077880,3.2078,2437.9,2437.6,4.8926264]
["bitfinex-derivatives","ETHF0:USTF0",1730803078078,3.2078,2437.9,2437.8,1.59270634]
["bitfinex-derivatives","ETHF0:USTF0",1730803078276,3.2078,2437.9,2437.8,3.28631116]
["bitfinex-derivatives","ETHF0:USTF0",1730803078477,3.2078,2437.9,2437.8,4.69628722]
["bitfinex-derivatives","ETHF0:USTF0",1730803080582,3.61817,2437.9,2437.8,3.51397088]
["bitfinex-derivatives","ETHF0:USTF0",1730803080785,3.2078,2437.9,2437.8,3.51397088]
["bitfinex-derivatives","ETHF0:USTF0",1730803080973,3.61817,2437.9,2437.8,2.1021164]
["bitfinex-derivatives","ETHF0:USTF0",1730803081285,3.2078,2437.9,2437.8,2.1021164]
["bitfinex-derivatives","ETHF0:USTF0",1730803081680,3.2078,2437.9,2437.8,2.10249781]
["bitfinex-derivatives","ETHF0:USTF0",1730803081877,3.2078,2437.9,2437.8,3.00595891]
["bitfinex-derivatives","ETHF0:USTF0",1730803082078,0.41035,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803082277,41.65775,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803082479,41.65775,2438.1,2438.0,1.20095781]
["bitfinex-derivatives","ETHF0:USTF0",1730803083084,40.8,2438.1,2438.0,2.38327415]
["bitfinex-derivatives","ETHF0:USTF0",1730803083279,40.8,2438.1,2438.0,7.89639506]
["bitfinex-derivatives","ETHF0:USTF0",1730803083489,40.8,2438.1,2438.0,8.97231899]
["bitfinex-derivatives","ETHF0:USTF0",1730803083785,40.8,2438.1,2438.0,7.89639506]
["bitfinex-derivatives","ETHF0:USTF0",1730803083983,40.8,2438.1,2438.0,8.97231899]
["bitfinex-derivatives","ETHF0:USTF0",1730803084186,4.48211,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803084384,4.48211,2438.3,2438.2,1.20092781]
["bitfinex-derivatives","ETHF0:USTF0",1730803084584,45.28211,2438.3,2438.2,1.20092781]
["bitfinex-derivatives","ETHF0:USTF0",1730803084788,45.28211,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803084985,45.28211,2438.3,2438.2,1.20061872]
["bitfinex-derivatives","ETHF0:USTF0",1730803085193,45.28211,2438.3,2438.2,1.99097322]
["bitfinex-derivatives","ETHF0:USTF0",1730803085490,45.28211,2438.3,2438.2,1.20061872]
["bitfinex-derivatives","ETHF0:USTF0",1730803086203,44.8718,2438.3,2438.2,1.20061872]
["bitfinex-derivatives","ETHF0:USTF0",1730803086391,45.2821,2438.3,2438.2,1.20061872]
["bitfinex-derivatives","ETHF0:USTF0",1730803086703,45.2821,2438.3,2438.2,1.99065405]
["bitfinex-derivatives","ETHF0:USTF0",1730803087093,44.8718,2438.3,2438.2,1.99065405]
["bitfinex-derivatives","ETHF0:USTF0",1730803087401,45.2821,2438.3,2438.2,1.99065405]
["bitfinex-derivatives","ETHF0:USTF0",1730803088297,42.0743,2438.3,2438.2,1.99065405]
["bitfinex-derivatives","ETHF0:USTF0",1730803088699,42.0743,2438.3,2438.2,0.63628843]
["bitfinex-derivatives","ETHF0:USTF0",1730803089104,42.0743,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803090310,41.664,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803090515,42.0743,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803092306,0.864,2438.3,2438.2,0.63617645]
["bitfinex-derivatives","ETHF0:USTF0",1730803092602,0.4457,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803092803,0.4457,2438.4,2438.3,0.63615645]
["bitfinex-derivatives","ETHF0:USTF0",1730803093510,0.85598,2438.4,2438.3,0.63615645]
["bitfinex-derivatives","ETHF0:USTF0",1730803093716,0.4457,2438.4,2438.3,1.19993447]
["bitfinex-derivatives","ETHF0:USTF0",1730803095215,0.4457,2438.4,2438.3,0.63615645]
["bitfinex-derivatives","ETHF0:USTF0",1730803097203,40.8,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803097410,0.095,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730803097701,4.9196,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803097905,45.7196,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803098608,45.3094,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803098804,45.7196,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803099910,46.90191634,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803101605,43.69411634,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803104306,43.69411634,2438.9,2438.6,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1730803104307,0.41025,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730803105800,1.18231634,2438.8,2438.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730803106008,0.87397,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730803109813,0.41028,2438.5,2438.1,8.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730803110005,1.59261634,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730803110509,0.41032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730803110708,0.41037,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803111303,0.87947,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803128725,0.4691,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803128931,3.2078,2438.2,2437.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730803129127,3.2078,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803129128,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803143239,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803143541,3.61812,2438.2,2438.1,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1730803144245,4.07152,2438.2,2438.1,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1730803145943,4.07152,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803146945,0.86372,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803147150,4.07152,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803147741,3.6612,2438.2,2438.1,0.63605844]
["bitfinex-derivatives","ETHF0:USTF0",1730803148246,3.6612,2438.2,2438.1,1.2077087]
["bitfinex-derivatives","ETHF0:USTF0",1730803148746,4.07152,2438.2,2438.1,0.63605844]
["bitfinex-derivatives","ETHF0:USTF0",1730803149147,4.07152,2438.2,2438.1,1.20773574]
["bitfinex-derivatives","ETHF0:USTF0",1730803149342,4.07152,2438.2,2438.1,0.63605844]
["bitfinex-derivatives","ETHF0:USTF0",1730803149541,4.07152,2438.2,2438.1,1.20787556]
["bitfinex-derivatives","ETHF0:USTF0",1730803150242,3.6612,2438.2,2438.1,1.20787556]
["bitfinex-derivatives","ETHF0:USTF0",1730803151047,3.6612,2438.2,2438.1,1.20802973]
["bitfinex-derivatives","ETHF0:USTF0",1730803151243,3.2078,2438.2,2438.1,1.20802973]
["bitfinex-derivatives","ETHF0:USTF0",1730803151444,3.2078,2438.2,2438.1,5.30962973]
["bitfinex-derivatives","ETHF0:USTF0",1730803151650,3.2078,2438.2,2438.1,6.73308503]
["bitfinex-derivatives","ETHF0:USTF0",1730803151838,3.2078,2438.2,2438.1,7.18058503]
["bitfinex-derivatives","ETHF0:USTF0",1730803154751,3.2078,2438.2,2438.1,7.18180445]
["bitfinex-derivatives","ETHF0:USTF0",1730803155153,3.2078,2438.2,2438.1,8.32680489]
["bitfinex-derivatives","ETHF0:USTF0",1730803155556,3.2078,2438.2,2438.1,9.40272882]
["bitfinex-derivatives","ETHF0:USTF0",1730803156152,3.2078,2438.2,2438.1,4.22551484]
["bitfinex-derivatives","ETHF0:USTF0",1730803156447,3.657,2438.2,2438.1,3.08046759]
["bitfinex-derivatives","ETHF0:USTF0",1730803158264,3.657,2438.2,2438.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730803158455,3.657,2438.2,2438.1,3.77025522]
["bitfinex-derivatives","ETHF0:USTF0",1730803158456,0.4492,2438.2,2438.1,3.77025522]
["bitfinex-derivatives","ETHF0:USTF0",1730803158661,0.4492,2438.2,2438.1,3.99640411]
["bitfinex-derivatives","ETHF0:USTF0",1730803159266,3.657,2438.2,2438.1,3.99640411]
["bitfinex-derivatives","ETHF0:USTF0",1730803159567,3.657,2438.2,2438.1,3.08058916]
["bitfinex-derivatives","ETHF0:USTF0",1730803160455,4.95582,2438.2,2438.1,3.08058916]
["bitfinex-derivatives","ETHF0:USTF0",1730803161463,1.74802,2438.2,2438.1,3.08058916]
["bitfinex-derivatives","ETHF0:USTF0",1730803161665,4.95582,2438.2,2438.1,3.08058916]
["bitfinex-derivatives","ETHF0:USTF0",1730803161869,4.95582,2438.2,2438.1,2.57218909]
["bitfinex-derivatives","ETHF0:USTF0",1730803162070,4.95582,2438.2,2438.1,2.5719583]
["bitfinex-derivatives","ETHF0:USTF0",1730803162260,4.95582,2438.2,2438.1,2.34580941]
["bitfinex-derivatives","ETHF0:USTF0",1730803162461,4.95582,2438.2,2438.1,2.57175254]
["bitfinex-derivatives","ETHF0:USTF0",1730803163473,4.95582,2438.2,2438.1,3.07999267]
["bitfinex-derivatives","ETHF0:USTF0",1730803165573,1.74802,2438.2,2438.1,3.07999267]
["bitfinex-derivatives","ETHF0:USTF0",1730803165865,1.74802,2438.2,2438.1,1.08394514]
["bitfinex-derivatives","ETHF0:USTF0",1730803166073,1.74802,2438.2,2438.1,2.57189558]
["bitfinex-derivatives","ETHF0:USTF0",1730803166271,1.74802,2438.2,2438.1,3.08020375]
["bitfinex-derivatives","ETHF0:USTF0",1730803166673,1.74802,2438.2,2438.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730803166968,1.74802,2438.2,2438.1,2.57194499]
["bitfinex-derivatives","ETHF0:USTF0",1730803167173,1.3377,2438.2,2438.1,3.08027773]
["bitfinex-derivatives","ETHF0:USTF0",1730803167475,1.74802,2438.2,2438.1,3.08027773]
["bitfinex-derivatives","ETHF0:USTF0",1730803169678,1.74802,2438.2,2438.1,2.57194285]
["bitfinex-derivatives","ETHF0:USTF0",1730803169976,1.74802,2438.2,2438.1,3.0802732]
["bitfinex-derivatives","ETHF0:USTF0",1730803171075,1.3377,2438.2,2438.1,3.0802732]
["bitfinex-derivatives","ETHF0:USTF0",1730803172576,1.74802,2438.2,2438.1,3.0802732]
["bitfinex-derivatives","ETHF0:USTF0",1730803173276,1.74802,2438.2,2438.1,2.57097285]
["bitfinex-derivatives","ETHF0:USTF0",1730803173589,1.74802,2438.2,2438.1,3.07942488]
["bitfinex-derivatives","ETHF0:USTF0",1730803173786,1.74802,2438.2,2438.1,4.56643188]
["bitfinex-derivatives","ETHF0:USTF0",1730803173986,1.74802,2438.2,2438.1,5.30103467]
["bitfinex-derivatives","ETHF0:USTF0",1730803175083,1.3377,2438.2,2438.1,5.30103467]
["bitfinex-derivatives","ETHF0:USTF0",1730803175581,3.61809,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803175887,3.61809,2438.4,2438.3,1.20838756]
["bitfinex-derivatives","ETHF0:USTF0",1730803176080,3.2078,2438.4,2438.3,1.20838756]
["bitfinex-derivatives","ETHF0:USTF0",1730803176278,3.2078,2438.4,2438.3,2.12341284]
["bitfinex-derivatives","ETHF0:USTF0",1730803176674,3.61804,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730803176875,4.1016,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730803177077,4.51183,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730803177283,4.51183,2438.7,2438.6,1.77977253]
["bitfinex-derivatives","ETHF0:USTF0",1730803177284,4.1016,2438.7,2438.6,1.77977253]
["bitfinex-derivatives","ETHF0:USTF0",1730803177582,4.1016,2438.7,2438.6,2.00585472]
["bitfinex-derivatives","ETHF0:USTF0",1730803178081,4.51183,2438.7,2438.6,2.00585472]
["bitfinex-derivatives","ETHF0:USTF0",1730803179485,1.30403,2438.7,2438.6,2.00585472]
["bitfinex-derivatives","ETHF0:USTF0",1730803179685,4.51183,2438.7,2438.6,1.20804825]
["bitfinex-derivatives","ETHF0:USTF0",1730803180486,4.51183,2438.7,2438.6,0.98196606]
["bitfinex-derivatives","ETHF0:USTF0",1730803180786,4.51183,2438.7,2438.6,1.2076031]
["bitfinex-derivatives","ETHF0:USTF0",1730803180787,4.1016,2438.7,2438.6,1.2076031]
["bitfinex-derivatives","ETHF0:USTF0",1730803181192,4.51183,2438.7,2438.6,1.2076031]
["bitfinex-derivatives","ETHF0:USTF0",1730803181387,4.1016,2438.7,2438.6,1.2076031]
["bitfinex-derivatives","ETHF0:USTF0",1730803183788,0.8938,2438.7,2438.6,1.2076031]
["bitfinex-derivatives","ETHF0:USTF0",1730803184183,0.8938,2438.7,2438.6,0.6361415]
["bitfinex-derivatives","ETHF0:USTF0",1730803184583,0.8938,2438.7,2438.6,0.98152247]
["bitfinex-derivatives","ETHF0:USTF0",1730803184988,0.8938,2438.7,2438.6,1.20742685]
["bitfinex-derivatives","ETHF0:USTF0",1730803187794,0.8938,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730803187996,0.8938,2438.7,2438.6,1.20717105]
["bitfinex-derivatives","ETHF0:USTF0",1730803190589,40.8,2438.9,2438.6,0.79692105]
["bitfinex-derivatives","ETHF0:USTF0",1730803190896,40.8,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803191195,40.8,2438.9,2438.8,1.20697448]
["bitfinex-derivatives","ETHF0:USTF0",1730803191399,40.8,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803191598,40.8,2438.9,2438.8,1.20666498]
["bitfinex-derivatives","ETHF0:USTF0",1730803193194,41.2102,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803200395,46.08231634,2438.9,2438.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730803200596,46.08231634,2438.9,2438.5,1.20836925]
["bitfinex-derivatives","ETHF0:USTF0",1730803200597,0.41027,2438.6,2438.5,1.20836925]
["bitfinex-derivatives","ETHF0:USTF0",1730803201098,1.76447,2438.6,2438.5,1.20836925]
["bitfinex-derivatives","ETHF0:USTF0",1730803201597,1.76447,2438.6,2438.5,1.20842881]
["bitfinex-derivatives","ETHF0:USTF0",1730803202195,1.76447,2438.6,2438.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730803203193,1.76447,2438.6,2438.2,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1730803203400,1.18231634,2438.5,2438.3,0.7985694]
["bitfinex-derivatives","ETHF0:USTF0",1730803203590,1.18231634,2438.5,2438.3,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803203591,0.41031,2438.4,2438.3,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803205397,0.41031,2438.4,2438.3,0.63679078]
["bitfinex-derivatives","ETHF0:USTF0",1730803205598,1.18231634,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730803205599,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730803207801,4.562,2438.6,2438.2,2.66699634]
["bitfinex-derivatives","ETHF0:USTF0",1730803208010,1.3542,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730803208510,0.8858,2438.6,2438.5,1.65595243]
["bitfinex-derivatives","ETHF0:USTF0",1730803208704,0.8858,2438.6,2438.5,2.11345243]
["bitfinex-derivatives","ETHF0:USTF0",1730803208910,1.29605,2438.6,2438.5,2.11345243]
["bitfinex-derivatives","ETHF0:USTF0",1730803209399,1.29605,2438.6,2438.5,1.53996474]
["bitfinex-derivatives","ETHF0:USTF0",1730803209607,1.29605,2438.6,2438.5,2.11328766]
["bitfinex-derivatives","ETHF0:USTF0",1730803212410,1.29605,2438.6,2438.5,1.53996474]
["bitfinex-derivatives","ETHF0:USTF0",1730803212607,1.29605,2438.6,2438.5,2.11339822]
["bitfinex-derivatives","ETHF0:USTF0",1730803213020,1.29605,2438.6,2438.5,1.65589822]
["bitfinex-derivatives","ETHF0:USTF0",1730803213517,0.8858,2438.6,2438.5,1.65589822]
["bitfinex-derivatives","ETHF0:USTF0",1730803214119,1.29605,2438.6,2438.5,1.65589822]
["bitfinex-derivatives","ETHF0:USTF0",1730803215915,1.29605,2438.6,2438.5,1.42940348]
["bitfinex-derivatives","ETHF0:USTF0",1730803216217,1.29605,2438.6,2438.5,1.42970676]
["bitfinex-derivatives","ETHF0:USTF0",1730803216517,1.29605,2438.6,2438.5,1.65630311]
["bitfinex-derivatives","ETHF0:USTF0",1730803217507,0.8858,2438.6,2438.5,1.65630311]
["bitfinex-derivatives","ETHF0:USTF0",1730803217908,1.29605,2438.6,2438.5,1.65630311]
["bitfinex-derivatives","ETHF0:USTF0",1730803218817,3.2078,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730803219111,3.2078,2438.7,2438.6,1.66618311]
["bitfinex-derivatives","ETHF0:USTF0",1730803219711,3.2078,2438.7,2438.6,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1730803219912,3.2078,2438.7,2438.6,1.6662927]
["bitfinex-derivatives","ETHF0:USTF0",1730803220113,3.2078,2438.7,2438.6,2.58437867]
["bitfinex-derivatives","ETHF0:USTF0",1730803220412,3.2078,2438.7,2438.6,1.6662927]
["bitfinex-derivatives","ETHF0:USTF0",1730803220914,3.2078,2438.7,2438.6,2.58443418]
["bitfinex-derivatives","ETHF0:USTF0",1730803222514,3.2078,2438.7,2438.6,3.09248057]
["bitfinex-derivatives","ETHF0:USTF0",1730803223420,3.2078,2438.7,2438.6,4.27468525]
["bitfinex-derivatives","ETHF0:USTF0",1730803223716,0.095,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803223921,0.41016,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730803224118,0.41016,2439.2,2439.1,1.21056488]
["bitfinex-derivatives","ETHF0:USTF0",1730803224417,41.21016,2439.2,2439.1,0.63677886]
["bitfinex-derivatives","ETHF0:USTF0",1730803224817,41.21016,2439.2,2439.1,1.21029463]
["bitfinex-derivatives","ETHF0:USTF0",1730803225014,41.21016,2439.2,2439.1,0.80014463]
["bitfinex-derivatives","ETHF0:USTF0",1730803225314,0.41017,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803225517,0.85267,2439.1,2439.0,1.21018181]
["bitfinex-derivatives","ETHF0:USTF0",1730803225712,0.85267,2439.1,2439.0,0.63668031]
["bitfinex-derivatives","ETHF0:USTF0",1730803226220,0.85267,2439.1,2439.0,1.21016451]
["bitfinex-derivatives","ETHF0:USTF0",1730803226813,0.85267,2439.1,2439.0,1.21012736]
["bitfinex-derivatives","ETHF0:USTF0",1730803227010,0.85267,2439.1,2439.0,0.98361775]
["bitfinex-derivatives","ETHF0:USTF0",1730803227209,0.85267,2439.1,2439.0,1.210114]
["bitfinex-derivatives","ETHF0:USTF0",1730803227409,0.85267,2439.1,2439.0,1.21005369]
["bitfinex-derivatives","ETHF0:USTF0",1730803227615,0.85267,2439.1,2439.0,0.63665649]
["bitfinex-derivatives","ETHF0:USTF0",1730803228024,0.85267,2439.1,2439.0,1.21003927]
["bitfinex-derivatives","ETHF0:USTF0",1730803228312,0.4425,2439.1,2439.0,1.21003927]
["bitfinex-derivatives","ETHF0:USTF0",1730803228511,0.85267,2439.1,2439.0,1.21003927]
["bitfinex-derivatives","ETHF0:USTF0",1730803228821,0.4425,2439.1,2439.0,1.21003927]
["bitfinex-derivatives","ETHF0:USTF0",1730803229224,0.4425,2439.1,2439.0,0.98356278]
["bitfinex-derivatives","ETHF0:USTF0",1730803229411,40.8,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730803229618,40.8,2439.2,2439.1,1.2098586]
["bitfinex-derivatives","ETHF0:USTF0",1730803229819,4.07604,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730803230022,0.86824,2439.3,2439.2,1.20927363]
["bitfinex-derivatives","ETHF0:USTF0",1730803230212,0.86824,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730803230415,0.86824,2439.3,2439.2,0.63638327]
["bitfinex-derivatives","ETHF0:USTF0",1730803231020,0.4581,2439.3,2439.2,0.63638327]
["bitfinex-derivatives","ETHF0:USTF0",1730803231220,0.4581,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730803231421,0.4581,2439.3,2439.2,0.63633242]
["bitfinex-derivatives","ETHF0:USTF0",1730803231622,0.4581,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730803231820,0.8877,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730803232021,0.8877,2439.4,2439.3,0.6362913]
["bitfinex-derivatives","ETHF0:USTF0",1730803232224,0.4613,2439.4,2439.3,0.63623537]
["bitfinex-derivatives","ETHF0:USTF0",1730803232418,3.2078,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803233130,3.2078,2439.6,2439.5,6.48979594]
["bitfinex-derivatives","ETHF0:USTF0",1730803234424,3.2078,2439.6,2439.5,5.69161634]
["bitfinex-derivatives","ETHF0:USTF0",1730803234833,3.2078,2439.6,2439.5,6.48893981]
["bitfinex-derivatives","ETHF0:USTF0",1730803235027,3.2078,2439.6,2439.5,5.91739155]
["bitfinex-derivatives","ETHF0:USTF0",1730803235226,3.2078,2439.6,2439.5,5.69161634]
["bitfinex-derivatives","ETHF0:USTF0",1730803235934,0.41007,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730803239231,3.6394,2439.9,2439.5,1.59241634]
["bitfinex-derivatives","ETHF0:USTF0",1730803239431,3.6394,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730803239432,4.04944,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730803240334,3.6394,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730803240736,3.6394,2439.9,2439.8,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1730803240939,3.2078,2439.9,2439.8,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1730803241127,3.2078,2439.9,2439.8,2.46236634]
["bitfinex-derivatives","ETHF0:USTF0",1730803241331,4.48178,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730803241835,0.41,2440.1,2440.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730803242035,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730803242831,6.27909634,2440.2,2439.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730803243035,6.27909634,2440.2,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730803243036,0.41005,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730803244740,3.2078,2439.9,2439.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730803244940,1.30385,2439.8,2439.7,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730803245836,1.30385,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730803247342,0.8938,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730803247753,1.30385,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730803248643,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730803248852,0.41011,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730803249053,0.4478,2439.6,2439.5,1.59240634]
["bitfinex-derivatives","ETHF0:USTF0",1730803249544,0.85788,2439.6,2439.5,1.59240634]
["bitfinex-derivatives","ETHF0:USTF0",1730803250153,0.85788,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730803250348,0.4478,2439.6,2439.3,1.18231634]
["bitfinex-derivatives","ETHF0:USTF0",1730803250547,0.41015,2439.3,2439.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730803251150,0.41015,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730803251151,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730803251453,1.74695,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730803251650,0.41017,2439.1,2439.0,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1730803252452,3.61797,2439.1,2439.0,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1730803253055,3.61797,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803255363,0.41017,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803255650,0.4102,2439.0,2438.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803257750,5.56999,2439.2,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803257751,0.41022,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803259358,5.72691634,2439.2,2438.7,2.04391634]
["bitfinex-derivatives","ETHF0:USTF0",1730803259560,0.4102,2439.0,2438.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803262059,0.4102,2439.0,2438.9,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803264260,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730803264464,4.5446,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730803264661,4.5446,2439.2,2439.1,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1730803264662,3.2078,2439.2,2439.1,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1730803265158,0.87392,2439.4,2439.1,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1730803265369,0.87392,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730803266865,0.87392,2439.4,2439.1,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1730803266866,0.4638,2439.4,2439.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730803267062,0.41017,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730803267365,3.61797,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730803269172,4.39011634,2439.2,2438.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730803269362,0.41018,2439.0,2438.9,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803269764,0.86658,2439.0,2438.9,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803269957,0.4564,2439.0,2438.9,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803270163,0.86658,2439.0,2438.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730803270361,4.5564,2439.0,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803270564,4.5564,2439.0,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730803270565,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730803270864,0.41028,2438.5,2438.2,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1730803270865,3.61806,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730803271264,3.61806,2438.6,2438.2,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1730803271265,4.39011634,2438.6,2438.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730803271462,0.4103,2438.3,2438.2,4.08551]
["bitfinex-derivatives","ETHF0:USTF0",1730803271674,0.41033,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803271866,1.02573,2438.4,2438.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730803272162,0.84564,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803272363,0.41035,2438.0,2437.9,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730803274770,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803275870,0.41037,2437.9,2437.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730803275871,0.86976,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803276660,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803277175,0.86976,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803278763,0.86975,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803280367,0.4594,2438.0,2437.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730803280675,0.41042,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803281477,0.41042,2437.6,2437.5,4.06773]
["bitfinex-derivatives","ETHF0:USTF0",1730803282564,0.41042,2437.6,2437.5,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1730803282769,0.41041,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803285284,0.41042,2437.6,2437.5,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1730803286280,0.4253,2437.7,2437.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730803286482,0.83572,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730803288980,3.2078,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730803289175,0.41036,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803296383,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803296682,3.61812,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803297893,0.41032,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730803298780,3.61811,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803299678,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803300482,8.49075111,2438.4,2437.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730803300682,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730803301189,1.74655,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730803305286,0.4104,2437.8,2437.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803307296,0.4104,2437.7,2437.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730803307494,0.4104,2437.7,2437.6,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1730803307690,0.35402,2437.6,2437.5,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730803307886,1.72042,2437.6,2437.5,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730803309900,3.92821953,2437.6,2437.0,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1730803310198,0.41047,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730803310495,41.21047,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730803310892,0.41049,2437.2,2437.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730803311692,0.41052,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730803311990,1.28762,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730803312599,0.41053,2437.0,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730803312793,1.28762,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730803312993,4.0849,2437.1,2436.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730803313194,0.41054,2436.9,2436.8,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1730803316199,0.41057,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730803316397,0.41057,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730803316704,0.41062,2436.5,2436.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730803317202,0.26972,2436.5,2436.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730803317404,0.8674,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730803318096,3.01441953,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730803318097,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730803318297,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730803318502,0.41055,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730803319001,7.07461953,2437.1,2436.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1730803319202,0.41058,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730803320307,0.41056,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730803321908,7.07461953,2437.1,2436.3,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1730803322106,0.41055,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730803323607,0.41055,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730803323608,7.59281953,2436.9,2436.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730803323803,0.41064,2436.4,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803324711,42.07922,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803325608,0.4395,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803325813,0.41057,2436.8,2436.7,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803326704,4.51215,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803327511,4.51215,2436.9,2436.8,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730803327701,3.2078,2436.9,2436.8,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730803328097,0.41053,2437.0,2436.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730803328303,0.41053,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730803328504,0.84462,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730803328709,41.64462,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730803329208,3.6183,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730803329604,44.4183,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730803329913,44.0078,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730803330111,0.4576,2437.4,2436.9,7.25046953]
["bitfinex-derivatives","ETHF0:USTF0",1730803330319,0.41044,2437.5,2437.1,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1730803330523,0.41044,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730803331313,0.4576,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730803331505,0.86802,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730803333106,0.4576,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730803333315,0.86802,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730803334615,0.4576,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730803335006,0.41042,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730803335718,41.21042,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730803337512,40.8,2437.7,2437.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730803337720,0.41044,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730803338612,40.8,2437.7,2437.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730803338813,41.21041,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730803343217,40.8,2437.7,2437.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730803343421,2.97224953,2437.6,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730803348520,2.97225953,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730803351524,2.97223953,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730803352618,0.4338,2437.8,2437.4,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1730803352820,0.4338,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803353017,0.84419,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803355720,0.41043,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803355925,0.85893,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803357529,0.4485,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803357723,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803359831,1.74758,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730803361830,46.56961953,2438.0,2437.6,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1730803362034,46.97997953,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803363127,6.17997953,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803363931,3.61816,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803364436,41.2439,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803364437,41.65426,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803366850,1.02591,2438.0,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730803367138,0.41039,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730803367537,1.75729,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730803367740,0.41043,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803369541,1.7573,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803372041,1.3469,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803372243,1.3469,2437.8,2437.7,0.63678161]
["bitfinex-derivatives","ETHF0:USTF0",1730803372838,1.3469,2437.8,2437.7,1.09778161]
["bitfinex-derivatives","ETHF0:USTF0",1730803373040,1.3469,2437.8,2437.7,1.66807113]
["bitfinex-derivatives","ETHF0:USTF0",1730803373244,1.75729,2437.8,2437.7,1.66807113]
["bitfinex-derivatives","ETHF0:USTF0",1730803373640,1.3469,2437.8,2437.7,1.66807113]
["bitfinex-derivatives","ETHF0:USTF0",1730803374443,1.75729,2437.8,2437.7,1.20707113]
["bitfinex-derivatives","ETHF0:USTF0",1730803375245,1.75729,2437.8,2437.7,1.20767505]
["bitfinex-derivatives","ETHF0:USTF0",1730803375543,1.3469,2437.8,2437.7,1.20767505]
["bitfinex-derivatives","ETHF0:USTF0",1730803376142,1.3469,2437.8,2437.7,1.20768649]
["bitfinex-derivatives","ETHF0:USTF0",1730803376348,1.75729,2437.8,2437.7,1.20768649]
["bitfinex-derivatives","ETHF0:USTF0",1730803377440,2.93988801,2437.8,2437.7,1.20768649]
["bitfinex-derivatives","ETHF0:USTF0",1730803378251,2.52949801,2437.8,2437.7,1.20768649]
["bitfinex-derivatives","ETHF0:USTF0",1730803378741,2.93988801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803378939,2.93988801,2437.8,2437.7,1.20810977]
["bitfinex-derivatives","ETHF0:USTF0",1730803379142,2.93988801,2437.8,2437.7,1.43477973]
["bitfinex-derivatives","ETHF0:USTF0",1730803379544,2.93988801,2437.8,2437.7,1.02437973]
["bitfinex-derivatives","ETHF0:USTF0",1730803379545,7.04228801,2437.8,2437.7,1.02437973]
["bitfinex-derivatives","ETHF0:USTF0",1730803379748,2.93988801,2437.8,2437.7,0.86373143]
["bitfinex-derivatives","ETHF0:USTF0",1730803379954,7.04228801,2437.8,2437.7,0.86373143]
["bitfinex-derivatives","ETHF0:USTF0",1730803380439,7.04228801,2437.8,2437.7,0.45333143]
["bitfinex-derivatives","ETHF0:USTF0",1730803380640,7.04228801,2437.8,2437.7,0.86373143]
["bitfinex-derivatives","ETHF0:USTF0",1730803380845,7.04228801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803381247,7.04228801,2437.8,2437.7,0.63703438]
["bitfinex-derivatives","ETHF0:USTF0",1730803381448,0.41042,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803381644,1.59301801,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803381858,1.59301801,2437.7,2437.6,1.2080372]
["bitfinex-derivatives","ETHF0:USTF0",1730803382947,2.93989801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803383149,2.52949801,2437.8,2437.7,1.2080372]
["bitfinex-derivatives","ETHF0:USTF0",1730803383351,2.93988801,2437.8,2437.7,1.2080372]
["bitfinex-derivatives","ETHF0:USTF0",1730803383649,1.3469,2437.8,2437.7,1.2080372]
["bitfinex-derivatives","ETHF0:USTF0",1730803384052,1.75729,2437.8,2437.7,1.2080372]
["bitfinex-derivatives","ETHF0:USTF0",1730803385051,1.75729,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803385247,1.75729,2437.8,2437.7,1.2079956]
["bitfinex-derivatives","ETHF0:USTF0",1730803385454,2.93988801,2437.8,2437.7,1.2079956]
["bitfinex-derivatives","ETHF0:USTF0",1730803386248,1.3469,2437.8,2437.7,1.2079956]
["bitfinex-derivatives","ETHF0:USTF0",1730803386553,1.3469,2437.8,2437.7,2.12155853]
["bitfinex-derivatives","ETHF0:USTF0",1730803387054,1.3469,2437.8,2437.7,1.2079956]
["bitfinex-derivatives","ETHF0:USTF0",1730803387354,1.75729,2437.8,2437.7,1.2079956]
["bitfinex-derivatives","ETHF0:USTF0",1730803387557,1.75729,2437.8,2437.7,2.12160778]
["bitfinex-derivatives","ETHF0:USTF0",1730803388555,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803388958,0.41038,2437.9,2437.8,1.20798304]
["bitfinex-derivatives","ETHF0:USTF0",1730803389261,0.41038,2437.9,2437.8,1.2079851]
["bitfinex-derivatives","ETHF0:USTF0",1730803391962,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803392660,0.41038,2437.9,2437.8,0.63703024]
["bitfinex-derivatives","ETHF0:USTF0",1730803394465,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803396868,0.41042,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730803397273,1.59299801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730803398679,1.59299801,2437.8,2437.7,1.896077]
["bitfinex-derivatives","ETHF0:USTF0",1730803399267,0.4104,2437.8,2437.7,1.896077]
["bitfinex-derivatives","ETHF0:USTF0",1730803399474,0.4104,2437.8,2437.7,2.40453446]
["bitfinex-derivatives","ETHF0:USTF0",1730803399672,0.4104,2437.8,2437.7,2.63133368]
["bitfinex-derivatives","ETHF0:USTF0",1730803399974,0.4104,2437.8,2437.7,3.09183368]
["bitfinex-derivatives","ETHF0:USTF0",1730803402770,0.4104,2437.8,2437.7,1.60615668]
["bitfinex-derivatives","ETHF0:USTF0",1730803402971,0.4104,2437.8,2437.7,3.09236008]
["bitfinex-derivatives","ETHF0:USTF0",1730803404676,0.4104,2437.8,2437.7,3.09248162]
["bitfinex-derivatives","ETHF0:USTF0",1730803405587,0.4104,2437.8,2437.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730803405775,0.4104,2437.8,2437.7,2.01247916]
["bitfinex-derivatives","ETHF0:USTF0",1730803405975,0.4104,2437.8,2437.7,2.86591871]
["bitfinex-derivatives","ETHF0:USTF0",1730803406184,0.4104,2437.8,2437.7,3.09283972]
["bitfinex-derivatives","ETHF0:USTF0",1730803406384,0.4104,2437.8,2437.7,3.60155837]
["bitfinex-derivatives","ETHF0:USTF0",1730803407981,0.4104,2437.8,2437.7,3.60158784]
["bitfinex-derivatives","ETHF0:USTF0",1730803409282,3.2078,2437.9,2437.7,3.19119662]
["bitfinex-derivatives","ETHF0:USTF0",1730803409483,3.61819,2437.9,2437.8,2.123644]
["bitfinex-derivatives","ETHF0:USTF0",1730803411278,3.61819,2437.9,2437.8,2.63248221]
["bitfinex-derivatives","ETHF0:USTF0",1730803411479,3.61819,2437.9,2437.8,2.123644]
["bitfinex-derivatives","ETHF0:USTF0",1730803411982,3.61819,2437.9,2437.8,2.63247651]
["bitfinex-derivatives","ETHF0:USTF0",1730803413681,0.41039,2437.9,2437.8,2.63247651]
["bitfinex-derivatives","ETHF0:USTF0",1730803414086,3.61819,2437.9,2437.8,2.63247651]
["bitfinex-derivatives","ETHF0:USTF0",1730803414591,0.41039,2437.9,2437.8,2.63247651]
["bitfinex-derivatives","ETHF0:USTF0",1730803415389,3.61819,2437.9,2437.8,2.63247651]
["bitfinex-derivatives","ETHF0:USTF0",1730803416391,3.61819,2437.9,2437.8,3.14191887]
["bitfinex-derivatives","ETHF0:USTF0",1730803416586,3.61819,2437.9,2437.8,3.14192549]
["bitfinex-derivatives","ETHF0:USTF0",1730803416792,3.61819,2437.9,2437.8,2.63309298]
["bitfinex-derivatives","ETHF0:USTF0",1730803416984,4.04209,2437.9,2437.8,2.63309298]
["bitfinex-derivatives","ETHF0:USTF0",1730803418286,4.04209,2437.9,2437.8,2.1241966]
["bitfinex-derivatives","ETHF0:USTF0",1730803418492,4.04209,2437.9,2437.8,2.63308446]
["bitfinex-derivatives","ETHF0:USTF0",1730803418684,4.04209,2437.9,2437.8,2.63310164]
["bitfinex-derivatives","ETHF0:USTF0",1730803420085,0.83429,2437.9,2437.8,2.63307291]
["bitfinex-derivatives","ETHF0:USTF0",1730803420996,4.04209,2437.9,2437.8,2.63307291]
["bitfinex-derivatives","ETHF0:USTF0",1730803423398,4.04209,2437.9,2437.8,2.63304629]
["bitfinex-derivatives","ETHF0:USTF0",1730803424900,4.04209,2437.9,2437.8,2.63304864]
["bitfinex-derivatives","ETHF0:USTF0",1730803425100,0.83429,2437.9,2437.8,2.63304864]
["bitfinex-derivatives","ETHF0:USTF0",1730803425595,4.04209,2437.9,2437.8,2.63304864]
["bitfinex-derivatives","ETHF0:USTF0",1730803426403,4.04209,2437.9,2437.8,2.12416078]
["bitfinex-derivatives","ETHF0:USTF0",1730803426906,4.04209,2437.9,2437.8,2.63267503]
["bitfinex-derivatives","ETHF0:USTF0",1730803427605,0.83429,2437.9,2437.8,2.63267503]
["bitfinex-derivatives","ETHF0:USTF0",1730803427895,4.04209,2437.9,2437.8,2.63267503]
["bitfinex-derivatives","ETHF0:USTF0",1730803430698,4.04209,2437.9,2437.8,3.14195493]
["bitfinex-derivatives","ETHF0:USTF0",1730803431002,4.04209,2437.9,2437.8,2.63316768]
["bitfinex-derivatives","ETHF0:USTF0",1730803431003,0.83429,2437.9,2437.8,2.63316768]
["bitfinex-derivatives","ETHF0:USTF0",1730803431603,4.04209,2437.9,2437.8,2.63316768]
["bitfinex-derivatives","ETHF0:USTF0",1730803433702,0.83429,2437.9,2437.8,2.63316768]
["bitfinex-derivatives","ETHF0:USTF0",1730803434103,0.83429,2437.9,2437.8,2.12428966]
["bitfinex-derivatives","ETHF0:USTF0",1730803434403,4.04209,2437.9,2437.8,2.63320518]
["bitfinex-derivatives","ETHF0:USTF0",1730803435705,0.83429,2437.9,2437.8,2.63320518]
["bitfinex-derivatives","ETHF0:USTF0",1730803435907,4.04209,2437.9,2437.8,2.63320518]
["bitfinex-derivatives","ETHF0:USTF0",1730803436109,0.83429,2437.9,2437.8,2.63320518]
["bitfinex-derivatives","ETHF0:USTF0",1730803436307,4.04209,2437.9,2437.8,2.63320518]
["bitfinex-derivatives","ETHF0:USTF0",1730803436702,0.83429,2437.9,2437.8,2.63320518]
["bitfinex-derivatives","ETHF0:USTF0",1730803436902,4.04209,2437.9,2437.8,2.63320518]
["bitfinex-derivatives","ETHF0:USTF0",1730803437707,4.04209,2437.9,2437.8,2.6331587]
["bitfinex-derivatives","ETHF0:USTF0",1730803438010,4.04209,2437.9,2437.8,2.63316012]
["bitfinex-derivatives","ETHF0:USTF0",1730803438202,0.83429,2437.9,2437.8,2.63316012]
["bitfinex-derivatives","ETHF0:USTF0",1730803438404,4.04209,2437.9,2437.8,2.63316012]
["bitfinex-derivatives","ETHF0:USTF0",1730803438808,0.83429,2437.9,2437.8,2.63316012]
["bitfinex-derivatives","ETHF0:USTF0",1730803439012,4.04209,2437.9,2437.8,2.63316012]
["bitfinex-derivatives","ETHF0:USTF0",1730803440415,0.83429,2437.9,2437.8,2.63316012]
["bitfinex-derivatives","ETHF0:USTF0",1730803440718,4.04209,2437.9,2437.8,2.63316012]
["bitfinex-derivatives","ETHF0:USTF0",1730803440911,4.04209,2437.9,2437.8,2.63288178]
["bitfinex-derivatives","ETHF0:USTF0",1730803441312,0.83429,2437.9,2437.8,2.63288178]
["bitfinex-derivatives","ETHF0:USTF0",1730803443818,0.83429,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730803444009,0.83429,2437.9,2437.8,2.63287351]
["bitfinex-derivatives","ETHF0:USTF0",1730803446414,0.83427,2437.9,2437.8,3.77647831]
["bitfinex-derivatives","ETHF0:USTF0",1730803446614,0.83427,2437.9,2437.8,2.63287351]
["bitfinex-derivatives","ETHF0:USTF0",1730803446915,0.83427,2437.9,2437.8,3.77622376]
["bitfinex-derivatives","ETHF0:USTF0",1730803447509,0.83427,2437.9,2437.8,4.85168763]
["bitfinex-derivatives","ETHF0:USTF0",1730803447715,0.83427,2437.9,2437.8,3.54924949]
["bitfinex-derivatives","ETHF0:USTF0",1730803447915,5.27209801,2438.0,2437.8,3.36566888]
["bitfinex-derivatives","ETHF0:USTF0",1730803448122,5.68245801,2438.0,2437.9,2.40576636]
["bitfinex-derivatives","ETHF0:USTF0",1730803448417,5.68245801,2438.0,2437.9,2.63268863]
["bitfinex-derivatives","ETHF0:USTF0",1730803448618,5.25265801,2438.0,2437.9,2.63268863]
["bitfinex-derivatives","ETHF0:USTF0",1730803448821,44.03194524,2438.1,2437.9,6.73428863]
["bitfinex-derivatives","ETHF0:USTF0",1730803449030,9.77659746,2438.7,2438.0,10.43542389]
["bitfinex-derivatives","ETHF0:USTF0",1730803449031,0.9928,2438.4,2438.0,10.43542389]
["bitfinex-derivatives","ETHF0:USTF0",1730803449317,3.61812,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730803449523,3.61812,2438.3,2438.2,2.12390153]
["bitfinex-derivatives","ETHF0:USTF0",1730803449524,45.60071801,2438.3,2438.2,2.12390153]
["bitfinex-derivatives","ETHF0:USTF0",1730803449718,49.70231801,2438.3,2438.2,1.71359153]
["bitfinex-derivatives","ETHF0:USTF0",1730803450018,49.70231801,2438.3,2438.2,0.79871814]
["bitfinex-derivatives","ETHF0:USTF0",1730803450215,52.93426325,2438.3,2438.2,0.22692227]
["bitfinex-derivatives","ETHF0:USTF0",1730803450417,0.41039,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803450625,1.59298801,2437.9,2437.8,2.4041047]
["bitfinex-derivatives","ETHF0:USTF0",1730803450821,1.59298801,2437.9,2437.8,2.63083783]
["bitfinex-derivatives","ETHF0:USTF0",1730803451220,1.59298801,2437.9,2437.8,2.63089838]
["bitfinex-derivatives","ETHF0:USTF0",1730803454322,0.41039,2437.9,2437.8,2.63089838]
["bitfinex-derivatives","ETHF0:USTF0",1730803455026,0.41039,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730803455223,0.41039,2437.9,2437.8,2.63100375]
["bitfinex-derivatives","ETHF0:USTF0",1730803455727,0.41039,2437.9,2437.8,2.63100506]
["bitfinex-derivatives","ETHF0:USTF0",1730803456025,0.41039,2437.9,2437.8,2.63100782]
["bitfinex-derivatives","ETHF0:USTF0",1730803456618,0.41039,2437.9,2437.8,1.32450372]
["bitfinex-derivatives","ETHF0:USTF0",1730803458026,0.41039,2437.9,2437.8,2.40422513]
["bitfinex-derivatives","ETHF0:USTF0",1730803458828,0.41039,2437.9,2437.8,1.8958111]
["bitfinex-derivatives","ETHF0:USTF0",1730803459427,0.41039,2437.9,2437.8,2.40423148]
["bitfinex-derivatives","ETHF0:USTF0",1730803459624,0.41039,2437.9,2437.8,1.8958111]
["bitfinex-derivatives","ETHF0:USTF0",1730803460016,0.41039,2437.9,2437.8,2.122574]
["bitfinex-derivatives","ETHF0:USTF0",1730803460217,0.41039,2437.9,2437.8,2.63099452]
["bitfinex-derivatives","ETHF0:USTF0",1730803460824,0.41039,2437.9,2437.8,2.122574]
["bitfinex-derivatives","ETHF0:USTF0",1730803461222,0.41039,2437.9,2437.8,2.12256772]
["bitfinex-derivatives","ETHF0:USTF0",1730803461427,0.41039,2437.9,2437.8,1.89581106]
["bitfinex-derivatives","ETHF0:USTF0",1730803461728,0.41039,2437.9,2437.8,2.12257121]
["bitfinex-derivatives","ETHF0:USTF0",1730803461932,0.41039,2437.9,2437.8,2.63098831]
["bitfinex-derivatives","ETHF0:USTF0",1730803462127,0.41039,2437.9,2437.8,2.12257121]
["bitfinex-derivatives","ETHF0:USTF0",1730803462828,0.41039,2437.9,2437.8,2.63098778]
["bitfinex-derivatives","ETHF0:USTF0",1730803463025,0.41039,2437.9,2437.8,2.12257121]
["bitfinex-derivatives","ETHF0:USTF0",1730803463931,0.41039,2437.9,2437.8,2.63098115]
["bitfinex-derivatives","ETHF0:USTF0",1730803464131,0.41039,2437.9,2437.8,2.12257121]
["bitfinex-derivatives","ETHF0:USTF0",1730803464731,0.41039,2437.9,2437.8,2.40422103]
["bitfinex-derivatives","ETHF0:USTF0",1730803465030,41.21039,2437.9,2437.8,2.63091121]
["bitfinex-derivatives","ETHF0:USTF0",1730803469934,3.2078,2438.0,2437.8,6.32213121]
["bitfinex-derivatives","ETHF0:USTF0",1730803470134,3.2078,2438.0,2437.9,4.70629922]
["bitfinex-derivatives","ETHF0:USTF0",1730803470437,3.2078,2438.0,2437.9,7.39141315]
["bitfinex-derivatives","ETHF0:USTF0",1730803470638,1.9814963,2438.0,2437.9,13.39837215]
["bitfinex-derivatives","ETHF0:USTF0",1730803471031,3.2078,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803471227,3.2078,2438.3,2438.2,2.1224544]
["bitfinex-derivatives","ETHF0:USTF0",1730803471535,3.6181,2438.3,2438.2,2.1224544]
["bitfinex-derivatives","ETHF0:USTF0",1730803471841,4.0624,2438.3,2438.2,1.20837521]
["bitfinex-derivatives","ETHF0:USTF0",1730803472138,4.0624,2438.3,2438.2,0.79805521]
["bitfinex-derivatives","ETHF0:USTF0",1730803472334,0.8546,2438.3,2438.2,0.79805521]
["bitfinex-derivatives","ETHF0:USTF0",1730803472842,0.8546,2438.3,2438.2,1.20772414]
["bitfinex-derivatives","ETHF0:USTF0",1730803473038,0.8546,2438.3,2438.2,0.57082278]
["bitfinex-derivatives","ETHF0:USTF0",1730803473344,0.8546,2438.3,2438.2,0.79742047]
["bitfinex-derivatives","ETHF0:USTF0",1730803474034,4.0624,2438.3,2438.2,0.79742047]
["bitfinex-derivatives","ETHF0:USTF0",1730803474432,4.0624,2438.3,2438.2,0.22659769]
["bitfinex-derivatives","ETHF0:USTF0",1730803474738,4.0624,2438.3,2438.2,0.63691769]
["bitfinex-derivatives","ETHF0:USTF0",1730803475133,4.0624,2438.3,2438.2,1.20768572]
["bitfinex-derivatives","ETHF0:USTF0",1730803475528,4.0624,2438.3,2438.2,0.63691769]
["bitfinex-derivatives","ETHF0:USTF0",1730803475840,0.8546,2438.3,2438.2,0.63691769]
["bitfinex-derivatives","ETHF0:USTF0",1730803476536,0.8546,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730803476842,0.8546,2438.3,2438.2,0.6368348]
["bitfinex-derivatives","ETHF0:USTF0",1730803478541,0.8546,2438.3,2438.2,1.20750069]
["bitfinex-derivatives","ETHF0:USTF0",1730803478730,45.19039801,2438.4,2438.2,0.79718069]
["bitfinex-derivatives","ETHF0:USTF0",1730803478931,45.19039801,2438.4,2438.0,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1730803478932,45.60069801,2438.4,2438.3,1.20748069]
["bitfinex-derivatives","ETHF0:USTF0",1730803479234,45.60069801,2438.4,2438.3,0.6368148]
["bitfinex-derivatives","ETHF0:USTF0",1730803479438,45.60069801,2438.4,2438.3,1.20733051]
["bitfinex-derivatives","ETHF0:USTF0",1730803479638,45.60069801,2438.4,2438.3,1.20732794]
["bitfinex-derivatives","ETHF0:USTF0",1730803481342,45.60069801,2438.4,2438.3,0.6368148]
["bitfinex-derivatives","ETHF0:USTF0",1730803482340,45.60069801,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803484037,42.39289801,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803490948,40.8,2438.4,2438.3,0.63661936]
["bitfinex-derivatives","ETHF0:USTF0",1730803491139,41.21028,2438.4,2438.3,1.20677069]
["bitfinex-derivatives","ETHF0:USTF0",1730803491650,41.21028,2438.4,2438.3,0.63661936]
["bitfinex-derivatives","ETHF0:USTF0",1730803491849,0.41028,2438.4,2438.3,0.63661936]
["bitfinex-derivatives","ETHF0:USTF0",1730803492241,44.8888,2438.5,2438.3,0.22630835]
["bitfinex-derivatives","ETHF0:USTF0",1730803492445,45.29908,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803492847,44.442,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803493044,44.85227,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803493254,44.85227,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803495450,41.64447,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803495651,44.85227,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803495853,41.64447,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803496157,44.85227,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803502157,41.64447,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803505959,0.84447,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803506459,41.64447,2438.5,2438.4,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1730803507456,41.64447,2438.5,2438.4,1.08140673]
["bitfinex-derivatives","ETHF0:USTF0",1730803507457,0.4342,2438.5,2438.4,1.08140673]
["bitfinex-derivatives","ETHF0:USTF0",1730803507757,3.2078,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730803507956,40.895,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803508160,0.8901,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803508362,0.87758,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803508562,41.67758,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803508764,41.67758,2439.1,2439.0,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1730803510461,41.2674,2439.1,2439.0,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1730803510659,41.67757,2439.1,2439.0,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1730803517357,0.41018,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730803518367,42.44999801,2439.1,2438.6,4.39039801]
["bitfinex-derivatives","ETHF0:USTF0",1730803518673,0.4298,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803526378,41.67758,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730803526572,0.4674,2439.1,2439.0,1.59277801]
["bitfinex-derivatives","ETHF0:USTF0",1730803526872,0.095,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730803527064,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730803529675,1.31261,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803530471,0.9025,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803531182,0.9025,2439.5,2439.4,2.02041801]
["bitfinex-derivatives","ETHF0:USTF0",1730803531676,1.3126,2439.5,2439.4,2.02041801]
["bitfinex-derivatives","ETHF0:USTF0",1730803532479,0.9025,2439.5,2439.4,2.02041801]
["bitfinex-derivatives","ETHF0:USTF0",1730803533072,1.3126,2439.5,2439.4,2.02041801]
["bitfinex-derivatives","ETHF0:USTF0",1730803533876,1.3126,2439.5,2439.4,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1730803534075,1.3126,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803538085,0.9025,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803539186,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803540082,1.31261,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803540587,0.9025,2439.5,2439.2,1.63839801]
["bitfinex-derivatives","ETHF0:USTF0",1730803540778,0.9025,2439.5,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803540779,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803541088,1.31261,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803541889,0.9025,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803542087,1.3126,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803544081,0.9025,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803544585,1.3126,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803546390,1.3126,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803547193,1.3126,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803550591,0.9025,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803552688,0.9025,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803553000,1.3126,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803553593,0.9025,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803555103,0.9025,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803555293,1.3126,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803555900,0.9025,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803556404,1.3126,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803557000,0.9025,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803557697,1.3126,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803558804,1.3126,2439.5,2439.4,1.81849976]
["bitfinex-derivatives","ETHF0:USTF0",1730803559301,1.3126,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803562504,3.99730766,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803563405,3.58720766,2439.5,2439.4,1.8188448]
["bitfinex-derivatives","ETHF0:USTF0",1730803563608,3.99730766,2439.5,2439.4,1.8188448]
["bitfinex-derivatives","ETHF0:USTF0",1730803563905,3.99730766,2439.5,2439.4,1.81884208]
["bitfinex-derivatives","ETHF0:USTF0",1730803565007,3.99730766,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803567007,3.58720766,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803567403,3.99730766,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803567909,3.58720766,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803568101,2.68470766,2439.5,2439.4,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803569498,0.85409,2439.6,2439.4,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730803569499,3.53879766,2439.6,2439.4,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730803569704,3.53879766,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803570706,3.53879766,2439.6,2439.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730803571409,0.85409,2439.6,2439.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730803572507,0.85409,2439.6,2439.5,1.09960819]
["bitfinex-derivatives","ETHF0:USTF0",1730803572908,0.85409,2439.6,2439.5,2.58087228]
["bitfinex-derivatives","ETHF0:USTF0",1730803573704,0.85409,2439.6,2439.5,2.11769764]
["bitfinex-derivatives","ETHF0:USTF0",1730803574100,0.85409,2439.6,2439.5,1.20625798]
["bitfinex-derivatives","ETHF0:USTF0",1730803575008,0.85409,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803575308,0.85409,2439.6,2439.5,1.20630372]
["bitfinex-derivatives","ETHF0:USTF0",1730803575907,0.85409,2439.6,2439.5,2.11782379]
["bitfinex-derivatives","ETHF0:USTF0",1730803576108,0.85409,2439.6,2439.5,1.20630372]
["bitfinex-derivatives","ETHF0:USTF0",1730803577212,0.85409,2439.6,2439.5,2.11787572]
["bitfinex-derivatives","ETHF0:USTF0",1730803578013,0.85409,2439.6,2439.5,1.20630372]
["bitfinex-derivatives","ETHF0:USTF0",1730803578211,0.85409,2439.6,2439.5,0.63659253]
["bitfinex-derivatives","ETHF0:USTF0",1730803578412,0.85409,2439.6,2439.5,1.20619924]
["bitfinex-derivatives","ETHF0:USTF0",1730803578615,0.85409,2439.6,2439.5,1.20623341]
["bitfinex-derivatives","ETHF0:USTF0",1730803581318,0.85409,2439.6,2439.5,2.11791342]
["bitfinex-derivatives","ETHF0:USTF0",1730803581526,0.85409,2439.6,2439.5,1.20623341]
["bitfinex-derivatives","ETHF0:USTF0",1730803581819,0.85409,2439.6,2439.5,2.11790221]
["bitfinex-derivatives","ETHF0:USTF0",1730803582312,0.85409,2439.6,2439.5,0.6366716]
["bitfinex-derivatives","ETHF0:USTF0",1730803582514,0.85409,2439.6,2439.5,2.11821005]
["bitfinex-derivatives","ETHF0:USTF0",1730803582718,0.85409,2439.6,2439.5,1.89164324]
["bitfinex-derivatives","ETHF0:USTF0",1730803583015,0.85409,2439.6,2439.5,2.11821544]
["bitfinex-derivatives","ETHF0:USTF0",1730803585915,0.85409,2439.6,2439.5,2.11828788]
["bitfinex-derivatives","ETHF0:USTF0",1730803586122,0.85409,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803586318,0.85409,2439.6,2439.5,2.11830632]
["bitfinex-derivatives","ETHF0:USTF0",1730803587921,0.85409,2439.6,2439.5,0.63668454]
["bitfinex-derivatives","ETHF0:USTF0",1730803588314,0.85409,2439.6,2439.5,0.22658454]
["bitfinex-derivatives","ETHF0:USTF0",1730803588619,0.85409,2439.6,2439.5,0.63668454]
["bitfinex-derivatives","ETHF0:USTF0",1730803589808,4.08426314,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803590014,4.08426314,2439.6,2439.5,0.63669137]
["bitfinex-derivatives","ETHF0:USTF0",1730803591324,0.85409,2439.6,2439.5,0.63669137]
["bitfinex-derivatives","ETHF0:USTF0",1730803593622,0.85409,2439.6,2439.5,0.6367005]
["bitfinex-derivatives","ETHF0:USTF0",1730803595128,0.85409,2439.6,2439.5,2.11846073]
["bitfinex-derivatives","ETHF0:USTF0",1730803595322,4.62219738,2439.6,2439.5,1.70836073]
["bitfinex-derivatives","ETHF0:USTF0",1730803595726,0.85409,2439.6,2439.5,1.70836073]
["bitfinex-derivatives","ETHF0:USTF0",1730803596030,4.62219738,2439.6,2439.5,1.70836073]
["bitfinex-derivatives","ETHF0:USTF0",1730803596323,5.16049844,2439.6,2439.5,0.79650828]
["bitfinex-derivatives","ETHF0:USTF0",1730803596826,0.85409,2439.6,2439.5,0.79650828]
["bitfinex-derivatives","ETHF0:USTF0",1730803597331,0.41012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730803597625,44.43988856,2439.4,2439.3,1.89191119]
["bitfinex-derivatives","ETHF0:USTF0",1730803597827,44.43988856,2439.4,2439.3,2.11851476]
["bitfinex-derivatives","ETHF0:USTF0",1730803598129,45.37368856,2439.4,2439.3,2.62215174]
["bitfinex-derivatives","ETHF0:USTF0",1730803598519,41.265,2439.4,2439.3,3.80474975]
["bitfinex-derivatives","ETHF0:USTF0",1730803598727,3.63987856,2439.5,2439.3,3.39462975]
["bitfinex-derivatives","ETHF0:USTF0",1730803599031,3.63987856,2439.5,2439.4,2.55201476]
["bitfinex-derivatives","ETHF0:USTF0",1730803599218,3.63987856,2439.5,2439.4,2.99971476]
["bitfinex-derivatives","ETHF0:USTF0",1730803599419,3.22976856,2439.5,2439.4,2.99971476]
["bitfinex-derivatives","ETHF0:USTF0",1730803599623,6.84763856,2439.7,2439.4,3.09314872]
["bitfinex-derivatives","ETHF0:USTF0",1730803599819,3.2078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730803600027,3.2078,2439.7,2439.6,3.76108116]
["bitfinex-derivatives","ETHF0:USTF0",1730803600028,5.89839655,2439.7,2439.6,3.76108116]
["bitfinex-derivatives","ETHF0:USTF0",1730803600219,3.2078,2439.7,2439.6,8.31031486]
["bitfinex-derivatives","ETHF0:USTF0",1730803600421,3.2078,2439.7,2439.6,9.38311878]
["bitfinex-derivatives","ETHF0:USTF0",1730803600623,3.2078,2439.7,2439.6,8.31031486]
["bitfinex-derivatives","ETHF0:USTF0",1730803600824,3.2078,2439.7,2439.6,7.17120344]
["bitfinex-derivatives","ETHF0:USTF0",1730803601124,3.2078,2439.7,2439.6,8.30862706]
["bitfinex-derivatives","ETHF0:USTF0",1730803601325,2.69059655,2439.9,2439.6,10.15394899]
["bitfinex-derivatives","ETHF0:USTF0",1730803601528,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730803601721,6.30839655,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730803601921,6.30839655,2440.1,2440.0,2.11682846]
["bitfinex-derivatives","ETHF0:USTF0",1730803602132,6.30839655,2440.1,2440.0,1.20581271]
["bitfinex-derivatives","ETHF0:USTF0",1730803602331,6.30839655,2440.1,2440.0,0.97940484]
["bitfinex-derivatives","ETHF0:USTF0",1730803602521,3.6178,2440.1,2440.0,0.97940484]
["bitfinex-derivatives","ETHF0:USTF0",1730803602724,6.30839655,2440.1,2440.0,0.97940484]
["bitfinex-derivatives","ETHF0:USTF0",1730803603027,6.30839655,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730803603231,0.41002,2440.0,2439.9,1.59261801]
["bitfinex-derivatives","ETHF0:USTF0",1730803603419,0.41002,2440.0,2439.9,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730803603625,5.89839655,2440.1,2439.8,1.60939801]
["bitfinex-derivatives","ETHF0:USTF0",1730803603626,0.41003,2439.9,2439.8,1.60939801]
["bitfinex-derivatives","ETHF0:USTF0",1730803604129,0.41003,2439.9,2439.8,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730803604430,3.52402655,2439.9,2439.8,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730803604930,0.41008,2439.6,2439.5,4.80048801]
["bitfinex-derivatives","ETHF0:USTF0",1730803605135,3.58149655,2439.8,2439.5,4.39039801]
["bitfinex-derivatives","ETHF0:USTF0",1730803605346,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730803606132,0.41008,2439.6,2439.5,4.80048801]
["bitfinex-derivatives","ETHF0:USTF0",1730803606334,0.41008,2439.6,2439.5,4.80049801]
["bitfinex-derivatives","ETHF0:USTF0",1730803607532,0.41008,2439.6,2439.5,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730803607836,0.41012,2439.4,2439.3,2.05642801]
["bitfinex-derivatives","ETHF0:USTF0",1730803610128,0.41012,2439.4,2439.3,2.62527943]
["bitfinex-derivatives","ETHF0:USTF0",1730803610534,0.41012,2439.4,2439.3,2.85143203]
["bitfinex-derivatives","ETHF0:USTF0",1730803611733,0.41012,2439.4,2439.3,2.85145211]
["bitfinex-derivatives","ETHF0:USTF0",1730803612433,0.41012,2439.4,2439.3,2.2825884]
["bitfinex-derivatives","ETHF0:USTF0",1730803612629,0.41012,2439.4,2439.3,2.8514533]
["bitfinex-derivatives","ETHF0:USTF0",1730803613937,3.71582655,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803613938,0.41012,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803614130,0.41012,2439.5,2439.4,1.20512529]
["bitfinex-derivatives","ETHF0:USTF0",1730803614733,3.10071655,2439.5,2439.4,1.20512529]
["bitfinex-derivatives","ETHF0:USTF0",1730803615334,3.10071655,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730803615536,3.10071655,2439.5,2439.4,0.97892382]
["bitfinex-derivatives","ETHF0:USTF0",1730803615734,3.10071655,2439.5,2439.4,0.63624677]
["bitfinex-derivatives","ETHF0:USTF0",1730803615935,3.10071655,2439.5,2439.4,1.43122135]
["bitfinex-derivatives","ETHF0:USTF0",1730803616937,3.10071655,2439.5,2439.4,1.89352135]
["bitfinex-derivatives","ETHF0:USTF0",1730803617141,3.10071655,2439.5,2439.4,1.32469475]
["bitfinex-derivatives","ETHF0:USTF0",1730803617541,3.10071655,2439.5,2439.4,1.09854677]
["bitfinex-derivatives","ETHF0:USTF0",1730803618948,3.10071655,2439.5,2439.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730803619142,2.69059655,2439.5,2439.3,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730803619439,1.76452,2439.4,2439.3,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730803619647,4.04499655,2439.4,2439.2,2.04863801]
["bitfinex-derivatives","ETHF0:USTF0",1730803619845,0.41013,2439.3,2439.2,2.04863801]
["bitfinex-derivatives","ETHF0:USTF0",1730803620043,0.41013,2439.3,2439.2,2.84376007]
["bitfinex-derivatives","ETHF0:USTF0",1730803621036,3.61793,2439.3,2439.2,0.22619176]
["bitfinex-derivatives","ETHF0:USTF0",1730803621245,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730803621452,3.10074655,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730803621947,0.41017,2439.1,2439.0,2.47206801]
["bitfinex-derivatives","ETHF0:USTF0",1730803622141,0.87807,2439.1,2439.0,3.26692552]
["bitfinex-derivatives","ETHF0:USTF0",1730803622551,0.87807,2439.1,2439.0,1.81848103]
["bitfinex-derivatives","ETHF0:USTF0",1730803622746,0.87807,2439.1,2439.0,0.22571302]
["bitfinex-derivatives","ETHF0:USTF0",1730803622946,0.87807,2439.1,2438.8,5.23520801]
["bitfinex-derivatives","ETHF0:USTF0",1730803622947,0.4102,2438.9,2438.8,5.23520801]
["bitfinex-derivatives","ETHF0:USTF0",1730803623147,0.4102,2438.9,2438.8,6.03020339]
["bitfinex-derivatives","ETHF0:USTF0",1730803623349,0.4102,2438.9,2438.8,5.46096883]
["bitfinex-derivatives","ETHF0:USTF0",1730803624450,0.4102,2438.9,2438.8,4.27837082]
["bitfinex-derivatives","ETHF0:USTF0",1730803624645,0.4102,2438.9,2438.8,5.46096883]
["bitfinex-derivatives","ETHF0:USTF0",1730803625241,0.4102,2438.9,2438.8,6.02998628]
["bitfinex-derivatives","ETHF0:USTF0",1730803625543,0.4102,2438.9,2438.8,5.23520801]
["bitfinex-derivatives","ETHF0:USTF0",1730803625752,0.4102,2438.9,2438.8,4.00249117]
["bitfinex-derivatives","ETHF0:USTF0",1730803626066,0.4102,2438.9,2438.8,3.84368933]
["bitfinex-derivatives","ETHF0:USTF0",1730803626560,0.4102,2438.9,2438.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730803627165,0.4102,2438.9,2438.8,3.8437631]
["bitfinex-derivatives","ETHF0:USTF0",1730803627358,0.4102,2438.9,2438.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730803627962,0.4102,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730803628171,0.9022,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803628355,0.4462,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803628665,0.4462,2439.0,2438.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730803629657,0.85638,2439.0,2438.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730803629854,0.85638,2439.0,2438.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730803630068,0.85638,2439.0,2438.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730803631357,4.06418,2439.0,2438.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730803634868,4.06418,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803635561,0.85638,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730803636562,0.85638,2439.0,2438.8,1.59279801]
["bitfinex-derivatives","ETHF0:USTF0",1730803636563,0.4102,2438.9,2438.8,1.59279801]
["bitfinex-derivatives","ETHF0:USTF0",1730803647072,0.4102,2438.9,2438.8,1.59281801]
["bitfinex-derivatives","ETHF0:USTF0",1730803647969,4.83659801,2439.0,2438.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730803648169,0.41023,2438.7,2438.6,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1730803654380,0.41023,2438.7,2438.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730803654381,0.41025,2438.6,2438.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730803654684,2.98400158,2438.6,2438.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1730803656682,7.85714959,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730803656877,0.41032,2438.3,2438.2,0.63599099]
["bitfinex-derivatives","ETHF0:USTF0",1730803657182,41.21032,2438.3,2438.2,0.63599099]
["bitfinex-derivatives","ETHF0:USTF0",1730803657383,41.21032,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803658284,40.8,2438.3,2438.2,2.3878399]
["bitfinex-derivatives","ETHF0:USTF0",1730803658877,0.4103,2438.4,2438.2,2.8895399]
["bitfinex-derivatives","ETHF0:USTF0",1730803659079,0.4103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803659380,41.2103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803660086,0.4103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803660287,2.58945158,2438.5,2438.2,2.09459801]
["bitfinex-derivatives","ETHF0:USTF0",1730803660478,0.4103,2438.3,2438.2,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1730803661184,0.4103,2438.3,2438.2,1.54808634]
["bitfinex-derivatives","ETHF0:USTF0",1730803661382,0.4103,2438.3,2438.2,1.5480866]
["bitfinex-derivatives","ETHF0:USTF0",1730803661576,0.4103,2438.3,2438.2,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1730803661777,0.4103,2438.3,2438.2,1.54804959]
["bitfinex-derivatives","ETHF0:USTF0",1730803662185,0.4103,2438.3,2438.2,2.11735579]
["bitfinex-derivatives","ETHF0:USTF0",1730803664189,0.4671,2438.4,2438.2,1.70704579]
["bitfinex-derivatives","ETHF0:USTF0",1730803664383,0.85297,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730803665288,0.85297,2438.5,2438.4,0.63617976]
["bitfinex-derivatives","ETHF0:USTF0",1730803666386,0.41027,2438.5,2438.4,0.63617976]
["bitfinex-derivatives","ETHF0:USTF0",1730803666592,0.41027,2438.5,2438.4,1.20577017]
["bitfinex-derivatives","ETHF0:USTF0",1730803668401,0.4103,2438.3,2438.2,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1730803668693,4.88981372,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803668694,3.86962452,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730803669293,0.4103,2438.3,2438.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730803669501,0.4103,2438.3,2438.2,1.66264987]
["bitfinex-derivatives","ETHF0:USTF0",1730803671289,2.55932452,2438.3,2438.2,1.09278198]
["bitfinex-derivatives","ETHF0:USTF0",1730803671690,2.55932452,2438.3,2438.2,1.66267344]
["bitfinex-derivatives","ETHF0:USTF0",1730803672190,2.55932452,2438.3,2438.2,1.66277642]
["bitfinex-derivatives","ETHF0:USTF0",1730803672392,2.55932452,2438.3,2438.2,1.09282402]
["bitfinex-derivatives","ETHF0:USTF0",1730803672599,2.55932452,2438.3,2438.2,0.68252402]
["bitfinex-derivatives","ETHF0:USTF0",1730803673597,2.55932452,2438.3,2438.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730803673801,2.14902452,2438.3,2438.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730803673993,0.41034,2438.2,2438.1,0.79603438]
["bitfinex-derivatives","ETHF0:USTF0",1730803674197,1.59293801,2438.2,2437.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730803674507,2.55930624,2438.0,2437.9,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1730803674995,3.00580624,2438.0,2437.9,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1730803675889,3.45030624,2438.0,2437.9,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1730803677303,1.30135,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803677495,3.45030624,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803679301,1.30135,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803679501,3.45030624,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730803680596,0.891,2438.0,2437.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730803680798,0.41039,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730803683501,0.41039,2437.8,2437.7,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730803683703,0.86589,2437.8,2437.7,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730803686806,0.86589,2437.8,2437.7,2.02268801]
["bitfinex-derivatives","ETHF0:USTF0",1730803690520,0.86589,2437.8,2437.7,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730803696219,0.86589,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730803696512,0.86589,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730803696513,0.4104,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730803696707,0.41042,2437.6,2437.5,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1730803696907,0.41042,2437.6,2437.5,1.67419088]
["bitfinex-derivatives","ETHF0:USTF0",1730803698113,1.32812,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730803699415,0.87342,2437.7,2437.6,1.06347237]
["bitfinex-derivatives","ETHF0:USTF0",1730803699914,0.463,2437.7,2437.6,1.06347237]
["bitfinex-derivatives","ETHF0:USTF0",1730803700115,0.8734,2437.7,2437.6,1.06347237]
["bitfinex-derivatives","ETHF0:USTF0",1730803702110,1.3289,2437.7,2437.6,1.06347237]
["bitfinex-derivatives","ETHF0:USTF0",1730803702314,1.3289,2437.7,2437.6,1.63330809]
["bitfinex-derivatives","ETHF0:USTF0",1730803702812,1.3289,2437.7,2437.6,0.63637237]
["bitfinex-derivatives","ETHF0:USTF0",1730803704523,1.3289,2437.7,2437.6,1.20627184]
["bitfinex-derivatives","ETHF0:USTF0",1730803707213,1.3289,2437.7,2437.6,1.20691337]
["bitfinex-derivatives","ETHF0:USTF0",1730803707914,1.3289,2437.7,2437.6,1.20692029]
["bitfinex-derivatives","ETHF0:USTF0",1730803710813,1.3289,2437.7,2437.6,0.98060924]
["bitfinex-derivatives","ETHF0:USTF0",1730803711006,1.3289,2437.7,2437.6,0.63702837]
["bitfinex-derivatives","ETHF0:USTF0",1730803711221,1.3289,2437.7,2437.6,1.4338434]
["bitfinex-derivatives","ETHF0:USTF0",1730803711422,1.3289,2437.7,2437.6,1.20723503]
["bitfinex-derivatives","ETHF0:USTF0",1730803712320,3.47785624,2437.7,2437.6,1.20723503]
["bitfinex-derivatives","ETHF0:USTF0",1730803712714,1.3289,2437.7,2437.6,1.20723503]
["bitfinex-derivatives","ETHF0:USTF0",1730803713424,3.47785624,2437.7,2437.6,1.20723503]
["bitfinex-derivatives","ETHF0:USTF0",1730803714317,3.47785624,2437.7,2437.6,1.20738613]
["bitfinex-derivatives","ETHF0:USTF0",1730803715024,3.47785624,2437.7,2437.6,2.12043413]
["bitfinex-derivatives","ETHF0:USTF0",1730803715516,4.66045425,2437.7,2437.6,1.71001413]
["bitfinex-derivatives","ETHF0:USTF0",1730803715723,8.40081372,2437.7,2437.6,0.79696613]
["bitfinex-derivatives","ETHF0:USTF0",1730803716124,5.71929801,2437.7,2437.6,0.79696613]
["bitfinex-derivatives","ETHF0:USTF0",1730803716718,5.71929801,2437.7,2437.6,0.22676611]
["bitfinex-derivatives","ETHF0:USTF0",1730803717320,5.71929801,2437.7,2437.6,0.79778636]
["bitfinex-derivatives","ETHF0:USTF0",1730803717722,5.71929801,2437.7,2437.6,0.79779051]
["bitfinex-derivatives","ETHF0:USTF0",1730803718118,2.51149801,2437.7,2437.6,0.79795288]
["bitfinex-derivatives","ETHF0:USTF0",1730803718319,9.82169801,2437.7,2437.6,0.79801132]
["bitfinex-derivatives","ETHF0:USTF0",1730803718722,5.71929801,2437.7,2437.6,0.79801132]
["bitfinex-derivatives","ETHF0:USTF0",1730803718918,46.51929801,2437.7,2437.6,0.79801132]
["bitfinex-derivatives","ETHF0:USTF0",1730803719424,50.62169801,2437.7,2437.6,0.79801132]
["bitfinex-derivatives","ETHF0:USTF0",1730803720124,46.51929801,2437.7,2437.6,0.79801132]
["bitfinex-derivatives","ETHF0:USTF0",1730803721125,50.62169801,2437.7,2437.6,0.79801132]
["bitfinex-derivatives","ETHF0:USTF0",1730803721623,0.41045,2437.4,2437.3,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730803721920,1.59304801,2437.4,2437.3,3.57349199]
["bitfinex-derivatives","ETHF0:USTF0",1730803722221,1.59304801,2437.4,2437.3,2.56378331]
["bitfinex-derivatives","ETHF0:USTF0",1730803722422,2.46164801,2437.4,2437.3,2.56378331]
["bitfinex-derivatives","ETHF0:USTF0",1730803724223,4.61374596,2437.4,2437.3,2.56378331]
["bitfinex-derivatives","ETHF0:USTF0",1730803724529,4.61377089,2437.4,2437.3,2.56378331]
["bitfinex-derivatives","ETHF0:USTF0",1730803726332,2.46164801,2437.4,2437.3,1.64989438]
["bitfinex-derivatives","ETHF0:USTF0",1730803726534,4.61348426,2437.4,2437.3,2.56354795]
["bitfinex-derivatives","ETHF0:USTF0",1730803726833,4.61349559,2437.4,2437.3,2.56354915]
["bitfinex-derivatives","ETHF0:USTF0",1730803727038,2.46164801,2437.4,2437.3,1.64989438]
["bitfinex-derivatives","ETHF0:USTF0",1730803727329,4.61336679,2437.4,2437.3,1.64989438]
["bitfinex-derivatives","ETHF0:USTF0",1730803727830,2.46164801,2437.4,2437.3,1.64989438]
["bitfinex-derivatives","ETHF0:USTF0",1730803728028,4.61337237,2437.4,2437.3,1.64989438]
["bitfinex-derivatives","ETHF0:USTF0",1730803728630,4.61337237,2437.4,2437.3,1.0787138]
["bitfinex-derivatives","ETHF0:USTF0",1730803728939,4.61337237,2437.4,2437.3,1.64968538]
["bitfinex-derivatives","ETHF0:USTF0",1730803729133,4.61337237,2437.4,2437.3,1.23922538]
["bitfinex-derivatives","ETHF0:USTF0",1730803729334,5.15255936,2437.4,2437.3,0.79862538]
["bitfinex-derivatives","ETHF0:USTF0",1730803729525,2.05119801,2437.4,2437.0,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1730803729723,3.7448375,2437.1,2437.0,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1730803730033,4.28277238,2437.1,2437.0,1.65109587]
["bitfinex-derivatives","ETHF0:USTF0",1730803730329,2.91989801,2437.1,2437.0,1.24057587]
["bitfinex-derivatives","ETHF0:USTF0",1730803730526,5.60957238,2437.1,2437.0,1.24057587]
["bitfinex-derivatives","ETHF0:USTF0",1730803730926,2.91989801,2437.1,2437.0,1.24057587]
["bitfinex-derivatives","ETHF0:USTF0",1730803731127,2.91989801,2437.1,2437.0,0.66944467]
["bitfinex-derivatives","ETHF0:USTF0",1730803732129,2.91989801,2437.1,2437.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730803732443,5.07014813,2437.1,2437.0,0.66932771]
["bitfinex-derivatives","ETHF0:USTF0",1730803732635,0.41054,2436.9,2436.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730803732929,1.59313801,2436.9,2436.8,1.72328171]
["bitfinex-derivatives","ETHF0:USTF0",1730803733129,3.74345771,2436.9,2436.8,1.15249628]
["bitfinex-derivatives","ETHF0:USTF0",1730803733331,3.74345771,2436.9,2436.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730803733533,1.02639,2436.8,2436.3,1.06994239]
["bitfinex-derivatives","ETHF0:USTF0",1730803733831,0.41066,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730803734031,0.41066,2436.3,2436.2,0.63811258]
["bitfinex-derivatives","ETHF0:USTF0",1730803734227,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730803734428,1.59325801,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730803734630,0.41069,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730803735235,1.59328801,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730803735429,1.59328801,2436.1,2435.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730803735635,0.41069,2436.0,2435.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730803737241,0.41075,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730803739142,0.41075,2435.8,2435.7,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1730803739440,0.41075,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730803739838,1.59331801,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803740543,0.4514,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803740750,0.41069,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803741342,1.59328801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803741846,1.18259801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803742046,1.59328801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803742949,1.18259801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803744843,1.18259801,2436.0,2435.9,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1730803745248,1.59328801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803745941,1.18259801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803746346,1.59328801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803747051,1.59328801,2436.0,2435.9,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730803748850,1.59328801,2436.0,2435.9,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1730803750454,45.58151,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803750455,0.41067,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803750649,4.80105801,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730803758956,4.39039801,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730803759346,4.80103801,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730803759551,4.80103801,2436.3,2436.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730803760458,4.39039801,2436.3,2436.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730803761752,4.80103801,2436.3,2436.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730803762563,1.59323801,2436.3,2436.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730803764952,3.6637,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803765159,4.07432,2436.4,2436.3,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1730803765465,3.2078,2436.4,2436.3,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1730803765966,3.61842,2436.4,2436.3,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1730803766957,3.61842,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803767868,0.41062,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803768070,3.61842,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803768472,3.2078,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803768975,3.61842,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803770360,0.41062,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803770563,3.61842,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803770761,0.41062,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803771160,3.61842,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803773180,43.17498,2436.6,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803773181,42.1485,2436.6,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803773358,1.68814801,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803773558,1.59313801,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803773768,42.39313801,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803775769,41.98259801,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803775967,42.39313801,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803777469,44.54345771,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803777670,3.74345771,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803778874,1.59313801,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803781171,3.74196979,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730803784578,3.74196979,2436.9,2436.6,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1730803784579,3.33142979,2436.9,2436.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1730803784771,1.59318801,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730803785174,42.39318801,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730803785372,45.00911979,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730803786274,44.59852979,2436.7,2436.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730803786475,1.59319801,2436.5,2436.4,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730803787273,1.59319801,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803787575,3.74202979,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803788771,3.33142979,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803788968,3.74202979,2436.5,2436.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730803789170,0.85593,2436.4,2436.3,0.63783816]
["bitfinex-derivatives","ETHF0:USTF0",1730803789374,0.85593,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803789976,3.00476178,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803791980,3.54560437,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803792572,0.41064,2436.3,2436.2,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1730803792779,3.74358256,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803793279,1.59323801,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803793477,3.74377723,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803794182,1.59323801,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803796988,3.7441501,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803797585,1.59323801,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803798185,3.74413301,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803798389,1.59323801,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803799089,3.74414593,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803799479,1.59323801,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803800287,4.28291238,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803800489,0.41069,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803800793,3.74433143,2436.0,2435.9,0.63811006]
["bitfinex-derivatives","ETHF0:USTF0",1730803801389,2.15104342,2436.0,2435.9,1.20862235]
["bitfinex-derivatives","ETHF0:USTF0",1730803801596,4.18622143,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803803182,3.77554143,2436.1,2435.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730803803385,2.56175342,2436.0,2435.9,0.63805774]
["bitfinex-derivatives","ETHF0:USTF0",1730803803586,3.74435143,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803803988,6.46999602,2436.0,2435.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730803804190,1.59333801,2435.7,2435.6,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730803804394,1.59333801,2435.7,2435.6,2.11353535]
["bitfinex-derivatives","ETHF0:USTF0",1730803804689,2.96463801,2435.7,2435.6,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730803805082,2.55389801,2435.7,2435.6,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730803805282,2.09509801,2435.7,2435.6,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1730803805688,3.74398083,2435.8,2435.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730803805884,5.76916282,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803806083,6.95176083,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803808489,0.41072,2435.8,2435.7,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1730803808694,2.01761801,2435.8,2435.7,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1730803808993,2.01761801,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730803810088,5.22541801,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730803811294,2.01761801,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730803811890,5.22541801,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730803813994,3.2078,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730803814300,1.59330801,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803815091,1.59330801,2436.0,2435.9,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730803819093,1.18259801,2436.0,2435.9,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730803819293,1.59328801,2436.0,2435.9,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730803822295,1.59328801,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803822606,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803822799,1.59331801,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803823906,0.41072,2435.8,2435.7,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1730803824103,4.06602,2435.8,2435.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730803824297,4.06602,2435.8,2435.7,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1730803824808,0.41076,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803825012,2.48505801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803831105,4.63571083,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803832202,2.48505801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803836303,5.17386229,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803838914,2.48505801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803839308,5.17386229,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803840711,4.28216229,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803840904,1.59335801,2435.7,2435.6,0.63851144]
["bitfinex-derivatives","ETHF0:USTF0",1730803841505,1.59335801,2435.7,2435.6,0.63852911]
["bitfinex-derivatives","ETHF0:USTF0",1730803841705,1.59335801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803841911,1.59335801,2435.7,2435.6,1.20846008]
["bitfinex-derivatives","ETHF0:USTF0",1730803843113,1.18259801,2435.7,2435.6,1.20846008]
["bitfinex-derivatives","ETHF0:USTF0",1730803843414,1.18259801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803843617,3.3333129,2435.8,2435.7,1.65586008]
["bitfinex-derivatives","ETHF0:USTF0",1730803844119,3.7440329,2435.8,2435.7,1.65586008]
["bitfinex-derivatives","ETHF0:USTF0",1730803844318,1.59331801,2435.8,2435.7,1.65586008]
["bitfinex-derivatives","ETHF0:USTF0",1730803845222,2.68880428,2435.9,2435.7,6.26372329]
["bitfinex-derivatives","ETHF0:USTF0",1730803845419,2.68880428,2435.9,2435.8,1.20895179]
["bitfinex-derivatives","ETHF0:USTF0",1730803845622,2.68880428,2435.9,2435.8,6.17155179]
["bitfinex-derivatives","ETHF0:USTF0",1730803846123,2.15160195,2436.0,2435.8,12.70938309]
["bitfinex-derivatives","ETHF0:USTF0",1730803846308,2.15160195,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803846512,2.15160195,2436.1,2436.0,6.73138314]
["bitfinex-derivatives","ETHF0:USTF0",1730803847324,2.56226195,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803847517,2.56226195,2436.2,2436.1,2.57740626]
["bitfinex-derivatives","ETHF0:USTF0",1730803848123,2.56226195,2436.2,2436.1,1.66520179]
["bitfinex-derivatives","ETHF0:USTF0",1730803848625,2.15160195,2436.2,2436.1,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1730803848926,2.15160195,2436.2,2436.1,2.57693971]
["bitfinex-derivatives","ETHF0:USTF0",1730803849323,2.15160195,2436.2,2436.1,6.68173971]
["bitfinex-derivatives","ETHF0:USTF0",1730803849622,2.15160195,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730803849921,2.15160195,2436.3,2436.2,1.63834678]
["bitfinex-derivatives","ETHF0:USTF0",1730803850121,2.15160195,2436.3,2436.2,5.74314678]
["bitfinex-derivatives","ETHF0:USTF0",1730803850821,5.35940195,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803851024,5.35940195,2436.4,2436.3,1.20852678]
["bitfinex-derivatives","ETHF0:USTF0",1730803851216,5.35940195,2436.4,2436.3,5.31332678]
["bitfinex-derivatives","ETHF0:USTF0",1730803851417,5.35940195,2436.4,2436.3,1.20852678]
["bitfinex-derivatives","ETHF0:USTF0",1730803851623,3.2078,2436.4,2436.3,5.31332678]
["bitfinex-derivatives","ETHF0:USTF0",1730803851920,2.56221195,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803852122,2.56221195,2436.5,2436.4,0.63844699]
["bitfinex-derivatives","ETHF0:USTF0",1730803852314,2.15160195,2436.5,2436.4,0.63822869]
["bitfinex-derivatives","ETHF0:USTF0",1730803852518,2.15160195,2436.5,2436.4,4.51462]
["bitfinex-derivatives","ETHF0:USTF0",1730803852720,3.80059996,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730803853120,3.80059996,2436.7,2436.6,0.6382128]
["bitfinex-derivatives","ETHF0:USTF0",1730803853321,3.80059996,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730803853725,1.64899801,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730803858629,2.05956801,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730803859422,1.64899801,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730803859830,1.64899801,2436.7,2436.3,4.65848]
["bitfinex-derivatives","ETHF0:USTF0",1730803860020,1.18259801,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803860226,1.59319801,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730803860423,0.41062,2436.4,2436.3,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730803860725,42.39321801,2436.4,2436.3,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730803861427,42.39321801,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730803861631,42.39321801,2436.4,2436.3,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730803863229,42.39321801,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803863433,41.98259801,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803863831,42.39321801,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803867535,45.60101801,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730803867733,0.41068,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803867932,1.59326801,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803869733,1.18259801,2436.2,2435.8,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1730803869938,0.41068,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803875329,6.54199996,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730803875528,6.54199996,2436.2,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803875529,0.41074,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803875935,0.84794,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803876642,0.4372,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803876835,0.84792,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803877043,0.84792,2435.8,2435.7,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730803879944,0.4372,2435.8,2435.7,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730803880140,0.84792,2435.8,2435.7,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730803880643,0.4372,2435.8,2435.7,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730803880947,3.79919996,2436.0,2435.7,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730803880948,2.05829801,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803882845,4.20989996,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803884052,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803884248,3.74164547,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803885359,0.41072,2435.8,2435.7,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1730803885659,0.41076,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803885959,2.52065801,2435.7,2435.6,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1730803889660,2.06145801,2435.7,2435.6,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1730803889860,3.33133512,2435.8,2435.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730803890064,2.14873711,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730803890263,2.14873711,2435.8,2435.7,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1730803891852,2.14873711,2435.8,2435.7,1.09045075]
["bitfinex-derivatives","ETHF0:USTF0",1730803892261,2.14873711,2435.8,2435.7,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1730803892562,2.14873711,2435.8,2435.7,1.09046951]
["bitfinex-derivatives","ETHF0:USTF0",1730803893266,2.14873711,2435.8,2435.7,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1730803893860,2.14873711,2435.8,2435.7,1.09046576]
["bitfinex-derivatives","ETHF0:USTF0",1730803895261,2.14873711,2435.8,2435.7,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1730803895467,2.14873711,2435.8,2435.7,1.09046044]
["bitfinex-derivatives","ETHF0:USTF0",1730803895966,2.14873711,2435.8,2435.7,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1730803896464,2.14873711,2435.8,2435.7,1.09048216]
["bitfinex-derivatives","ETHF0:USTF0",1730803898269,2.14873711,2435.8,2435.7,5.76460841]
["bitfinex-derivatives","ETHF0:USTF0",1730803898472,2.14873711,2435.8,2435.7,5.76458083]
["bitfinex-derivatives","ETHF0:USTF0",1730803898667,2.14873711,2435.8,2435.7,5.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1730803898862,2.14873711,2435.8,2435.7,5.76456918]
["bitfinex-derivatives","ETHF0:USTF0",1730803900976,3.46672711,2436.1,2435.7,5.76456918]
["bitfinex-derivatives","ETHF0:USTF0",1730803901169,0.41071,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803901368,2.55944711,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803901569,2.55944711,2436.0,2435.9,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1730803901769,2.99424711,2436.0,2435.9,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1730803903466,2.99424711,2436.0,2435.9,1.09216362]
["bitfinex-derivatives","ETHF0:USTF0",1730803903974,2.14873711,2436.0,2435.9,1.09216362]
["bitfinex-derivatives","ETHF0:USTF0",1730803904271,2.14873711,2436.0,2435.9,1.66141614]
["bitfinex-derivatives","ETHF0:USTF0",1730803904575,2.55942711,2436.0,2435.9,1.66141614]
["bitfinex-derivatives","ETHF0:USTF0",1730803905475,0.41069,2436.0,2435.9,1.66141614]
["bitfinex-derivatives","ETHF0:USTF0",1730803905862,0.41069,2436.0,2435.9,1.66154798]
["bitfinex-derivatives","ETHF0:USTF0",1730803906369,0.41069,2436.0,2435.9,1.09229546]
["bitfinex-derivatives","ETHF0:USTF0",1730803906571,3.09949428,2436.0,2435.9,0.63839546]
["bitfinex-derivatives","ETHF0:USTF0",1730803906771,3.09949428,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803907074,3.09949428,2436.0,2435.9,0.22767323]
["bitfinex-derivatives","ETHF0:USTF0",1730803907371,0.41076,2435.6,2435.5,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730803907570,3.74636551,2435.6,2435.5,1.20800056]
["bitfinex-derivatives","ETHF0:USTF0",1730803907972,5.10406551,2435.6,2435.5,1.20800056]
["bitfinex-derivatives","ETHF0:USTF0",1730803908367,4.69330551,2435.6,2435.5,1.20800056]
["bitfinex-derivatives","ETHF0:USTF0",1730803908574,3.5107075,2435.6,2435.5,1.20800056]
["bitfinex-derivatives","ETHF0:USTF0",1730803909471,3.9214675,2435.6,2435.5,1.20811862]
["bitfinex-derivatives","ETHF0:USTF0",1730803910576,2.95105801,2435.6,2435.5,0.63851107]
["bitfinex-derivatives","ETHF0:USTF0",1730803911078,2.95105801,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803912780,0.41079,2435.5,2435.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803912977,3.10222602,2435.5,2435.4,0.98051657]
["bitfinex-derivatives","ETHF0:USTF0",1730803913281,3.10222602,2435.5,2435.4,1.20834423]
["bitfinex-derivatives","ETHF0:USTF0",1730803915281,0.41079,2435.5,2435.4,1.20834423]
["bitfinex-derivatives","ETHF0:USTF0",1730803916275,5.23173403,2435.6,2435.4,0.22782766]
["bitfinex-derivatives","ETHF0:USTF0",1730803916480,4.45990602,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803916676,1.76847,2435.6,2435.5,0.63853477]
["bitfinex-derivatives","ETHF0:USTF0",1730803917085,1.76847,2435.6,2435.5,0.63853416]
["bitfinex-derivatives","ETHF0:USTF0",1730803918483,1.76847,2435.6,2435.5,1.20807286]
["bitfinex-derivatives","ETHF0:USTF0",1730803918484,3.92064228,2435.6,2435.5,1.20807286]
["bitfinex-derivatives","ETHF0:USTF0",1730803919075,1.76846,2435.6,2435.5,1.20807286]
["bitfinex-derivatives","ETHF0:USTF0",1730803919680,1.76846,2435.6,2435.5,0.63853416]
["bitfinex-derivatives","ETHF0:USTF0",1730803920284,1.76846,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803920590,4.45989602,2435.6,2435.5,0.6385218]
["bitfinex-derivatives","ETHF0:USTF0",1730803920985,1.76846,2435.6,2435.5,0.6385218]
["bitfinex-derivatives","ETHF0:USTF0",1730803921292,4.45989602,2435.6,2435.5,0.6385218]
["bitfinex-derivatives","ETHF0:USTF0",1730803921485,1.76846,2435.6,2435.5,0.6385218]
["bitfinex-derivatives","ETHF0:USTF0",1730803923591,4.45989602,2435.6,2435.5,0.6385218]
["bitfinex-derivatives","ETHF0:USTF0",1730803924590,4.45989602,2435.6,2435.5,0.63848993]
["bitfinex-derivatives","ETHF0:USTF0",1730803924890,4.45989602,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803925293,1.76846,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803926985,1.76846,2435.6,2435.5,0.63833276]
["bitfinex-derivatives","ETHF0:USTF0",1730803927594,1.76846,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803929594,4.45989602,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803932200,4.04913602,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730803932498,2.5623986,2435.7,2435.5,0.7964216]
["bitfinex-derivatives","ETHF0:USTF0",1730803932692,2.5623986,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803933399,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803936398,3.10217602,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803936602,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803937195,3.10217602,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803937592,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803937792,3.10217602,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803937991,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730803938399,2.69143602,2435.9,2435.6,5.51574878]
["bitfinex-derivatives","ETHF0:USTF0",1730803938704,2.15185037,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730803938900,2.15185037,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803939204,2.15185037,2436.0,2435.9,1.20723718]
["bitfinex-derivatives","ETHF0:USTF0",1730803939394,2.56254037,2436.0,2435.9,1.20723718]
["bitfinex-derivatives","ETHF0:USTF0",1730803939701,0.41069,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803939895,3.10212602,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803940908,6.30992602,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803941303,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803941494,2.56245546,2435.9,2435.8,0.63813271]
["bitfinex-derivatives","ETHF0:USTF0",1730803942705,0.41072,2435.9,2435.8,0.63813271]
["bitfinex-derivatives","ETHF0:USTF0",1730803943201,0.84832,2435.9,2435.8,0.63813271]
["bitfinex-derivatives","ETHF0:USTF0",1730803943702,2.15184823,2435.9,2435.8,0.63813271]
["bitfinex-derivatives","ETHF0:USTF0",1730803943900,2.15184823,2435.9,2435.8,1.20669042]
["bitfinex-derivatives","ETHF0:USTF0",1730803944300,5.35964823,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803944496,5.35964823,2436.0,2435.9,5.31138703]
["bitfinex-derivatives","ETHF0:USTF0",1730803945099,5.35964823,2436.0,2435.9,5.31135416]
["bitfinex-derivatives","ETHF0:USTF0",1730803945900,5.35964823,2436.0,2435.9,1.20655416]
["bitfinex-derivatives","ETHF0:USTF0",1730803946403,5.77033823,2436.0,2435.9,1.20655416]
["bitfinex-derivatives","ETHF0:USTF0",1730803946605,6.20373823,2436.0,2435.9,0.63799645]
["bitfinex-derivatives","ETHF0:USTF0",1730803946803,2.99593823,2436.0,2435.9,0.63799645]
["bitfinex-derivatives","ETHF0:USTF0",1730803947809,3.53552602,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803948507,2.15168678,2436.0,2435.9,0.63805317]
["bitfinex-derivatives","ETHF0:USTF0",1730803948709,2.15168678,2436.0,2435.9,0.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1730803949008,2.15168678,2436.0,2435.9,1.20671592]
["bitfinex-derivatives","ETHF0:USTF0",1730803952309,2.15168678,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730803952510,2.15168678,2436.0,2435.9,1.20694055]
["bitfinex-derivatives","ETHF0:USTF0",1730803953813,2.15168678,2436.0,2435.9,6.49433856]
["bitfinex-derivatives","ETHF0:USTF0",1730803954207,2.56237678,2436.0,2435.9,1.20694055]
["bitfinex-derivatives","ETHF0:USTF0",1730803954407,2.15168678,2436.0,2435.9,1.20694055]
["bitfinex-derivatives","ETHF0:USTF0",1730803954606,3.00277678,2436.0,2435.9,0.63816676]
["bitfinex-derivatives","ETHF0:USTF0",1730803954806,0.85109,2436.0,2435.9,0.63816676]
["bitfinex-derivatives","ETHF0:USTF0",1730803955309,4.39039801,2436.1,2435.9,0.22745676]
["bitfinex-derivatives","ETHF0:USTF0",1730803955516,3.61848,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803958009,3.2078,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803958610,5.61844725,2436.2,2435.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730803958813,3.61847,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803959511,0.41067,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803960218,4.80106801,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803960614,0.41067,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803963514,3.09984924,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803964619,3.87177725,2436.1,2435.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730803964821,0.41069,2436.0,2435.9,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1730803965012,6.30765924,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803965913,6.30764924,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803966115,3.61847,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803966609,6.30764924,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803966810,3.09984924,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803967006,4.43583924,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803968403,5.61843725,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803969407,5.61860873,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803969614,2.92925801,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803969916,5.61860828,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803970111,0.41069,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803970420,3.1001293,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803971717,0.41072,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803971924,6.3079593,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803973022,3.61852,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803973319,6.3079593,2436.0,2435.9,0.63806204]
["bitfinex-derivatives","ETHF0:USTF0",1730803973917,6.3079593,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803974112,6.3079593,2436.0,2435.9,0.63807478]
["bitfinex-derivatives","ETHF0:USTF0",1730803974314,3.1001593,2436.0,2435.9,0.63807478]
["bitfinex-derivatives","ETHF0:USTF0",1730803974518,0.41072,2436.0,2435.9,1.20676895]
["bitfinex-derivatives","ETHF0:USTF0",1730803975215,3.1001593,2436.0,2435.9,1.20676895]
["bitfinex-derivatives","ETHF0:USTF0",1730803975616,0.41072,2436.0,2435.9,1.20676895]
["bitfinex-derivatives","ETHF0:USTF0",1730803976121,3.1001593,2436.0,2435.9,1.20676895]
["bitfinex-derivatives","ETHF0:USTF0",1730803977520,3.1001593,2436.0,2435.9,1.20702719]
["bitfinex-derivatives","ETHF0:USTF0",1730803981120,3.1001593,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730803981321,3.1001593,2436.0,2435.9,1.20750004]
["bitfinex-derivatives","ETHF0:USTF0",1730803981626,2.6894393,2436.0,2435.9,1.20750109]
["bitfinex-derivatives","ETHF0:USTF0",1730803982231,2.6894393,2436.0,2435.9,2.11836818]
["bitfinex-derivatives","ETHF0:USTF0",1730803982430,3.1001293,2436.0,2435.9,2.11836818]
["bitfinex-derivatives","ETHF0:USTF0",1730803982835,2.6894393,2436.0,2435.9,2.11836818]
["bitfinex-derivatives","ETHF0:USTF0",1730803983224,2.6894393,2436.0,2435.9,2.62278689]
["bitfinex-derivatives","ETHF0:USTF0",1730803983531,2.6894393,2436.0,2435.9,3.54408689]
["bitfinex-derivatives","ETHF0:USTF0",1730803984132,0.41068,2436.1,2435.9,3.13339689]
["bitfinex-derivatives","ETHF0:USTF0",1730803984333,0.41068,2436.1,2436.0,2.11836818]
["bitfinex-derivatives","ETHF0:USTF0",1730803985638,8.18148509,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730803985832,8.18148509,2436.2,2436.1,1.20748109]
["bitfinex-derivatives","ETHF0:USTF0",1730803986047,4.95447,2436.2,2436.1,1.20748109]
["bitfinex-derivatives","ETHF0:USTF0",1730803986249,8.18148509,2436.2,2436.1,1.20748109]
["bitfinex-derivatives","ETHF0:USTF0",1730803986747,4.97368509,2436.2,2436.1,1.20748109]
["bitfinex-derivatives","ETHF0:USTF0",1730803987150,8.18148509,2436.2,2436.1,1.20748109]
["bitfinex-derivatives","ETHF0:USTF0",1730803987536,8.18148509,2436.2,2436.1,1.20799652]
["bitfinex-derivatives","ETHF0:USTF0",1730803988043,8.18148509,2436.2,2436.1,1.20797613]
["bitfinex-derivatives","ETHF0:USTF0",1730803988845,4.97368509,2436.2,2436.1,1.20797613]
["bitfinex-derivatives","ETHF0:USTF0",1730803989348,8.18148509,2436.2,2436.1,1.20797613]
["bitfinex-derivatives","ETHF0:USTF0",1730803991347,8.18148509,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803993749,4.97368509,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803993942,8.18148509,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803994647,4.97368509,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803994847,8.18148509,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803995247,4.95447,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803995442,8.18148509,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803998045,3.6421,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803998344,0.84496,2436.2,2436.1,2.11939735]
["bitfinex-derivatives","ETHF0:USTF0",1730803999145,0.84496,2436.2,2436.1,1.20801266]
["bitfinex-derivatives","ETHF0:USTF0",1730803999351,3.2078,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730803999559,5.90186152,2436.3,2436.2,8.34892099]
["bitfinex-derivatives","ETHF0:USTF0",1730803999754,2.69406152,2436.4,2436.2,13.35840097]
["bitfinex-derivatives","ETHF0:USTF0",1730803999960,2.69406152,2436.4,2436.3,3.02032397]
["bitfinex-derivatives","ETHF0:USTF0",1730804000249,2.69406152,2436.4,2436.3,7.62967302]
["bitfinex-derivatives","ETHF0:USTF0",1730804000455,2.69406152,2436.5,2436.3,7.21903302]
["bitfinex-derivatives","ETHF0:USTF0",1730804000756,3.10466152,2436.5,2436.4,2.11860397]
["bitfinex-derivatives","ETHF0:USTF0",1730804001143,0.4106,2436.5,2436.4,1.20770267]
["bitfinex-derivatives","ETHF0:USTF0",1730804001656,3.10291651,2436.5,2436.4,1.20770267]
["bitfinex-derivatives","ETHF0:USTF0",1730804002250,0.4106,2436.5,2436.4,1.20770267]
["bitfinex-derivatives","ETHF0:USTF0",1730804002453,3.10243029,2436.5,2436.4,0.79686107]
["bitfinex-derivatives","ETHF0:USTF0",1730804002758,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804002942,0.41066,2436.2,2436.1,2.33344628]
["bitfinex-derivatives","ETHF0:USTF0",1730804002943,2.56421751,2436.2,2436.1,2.33344628]
["bitfinex-derivatives","ETHF0:USTF0",1730804003144,2.56421751,2436.2,2436.1,3.06502486]
["bitfinex-derivatives","ETHF0:USTF0",1730804003347,2.56421751,2436.2,2436.1,2.83749497]
["bitfinex-derivatives","ETHF0:USTF0",1730804003546,2.56421751,2436.2,2436.1,3.06500711]
["bitfinex-derivatives","ETHF0:USTF0",1730804006150,2.15355751,2436.2,2436.1,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1730804006351,2.15355751,2436.2,2436.1,3.06387906]
["bitfinex-derivatives","ETHF0:USTF0",1730804006752,2.56421751,2436.2,2436.1,3.06387906]
["bitfinex-derivatives","ETHF0:USTF0",1730804007353,2.56421751,2436.2,2436.1,2.56009176]
["bitfinex-derivatives","ETHF0:USTF0",1730804008359,2.56421751,2436.2,2436.1,2.11659176]
["bitfinex-derivatives","ETHF0:USTF0",1730804008554,4.2852049,2436.2,2436.1,0.79607368]
["bitfinex-derivatives","ETHF0:USTF0",1730804008760,1.59325801,2436.2,2436.1,0.63808238]
["bitfinex-derivatives","ETHF0:USTF0",1730804009259,1.59325801,2436.2,2436.1,0.63809634]
["bitfinex-derivatives","ETHF0:USTF0",1730804012552,8.90585801,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804012859,0.41069,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730804013051,3.54947072,2436.1,2436.0,1.20690012]
["bitfinex-derivatives","ETHF0:USTF0",1730804013254,0.85809,2436.1,2436.0,0.22743457]
["bitfinex-derivatives","ETHF0:USTF0",1730804013459,0.41069,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730804013665,3.98950967,2436.0,2435.9,1.20700213]
["bitfinex-derivatives","ETHF0:USTF0",1730804013858,3.98950967,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730804014057,3.98950967,2436.0,2435.9,1.20702044]
["bitfinex-derivatives","ETHF0:USTF0",1730804017466,3.57881967,2436.0,2435.9,1.20693117]
["bitfinex-derivatives","ETHF0:USTF0",1730804017663,2.58213964,2436.0,2435.9,1.20693117]
["bitfinex-derivatives","ETHF0:USTF0",1730804018463,2.15293964,2436.0,2435.9,1.20693117]
["bitfinex-derivatives","ETHF0:USTF0",1730804018665,2.15293964,2436.0,2435.9,2.55445186]
["bitfinex-derivatives","ETHF0:USTF0",1730804020672,2.15293964,2436.0,2435.9,2.55435748]
["bitfinex-derivatives","ETHF0:USTF0",1730804021373,2.15293964,2436.0,2435.9,2.32678836]
["bitfinex-derivatives","ETHF0:USTF0",1730804021566,2.15293964,2436.0,2435.9,2.55419241]
["bitfinex-derivatives","ETHF0:USTF0",1730804023062,2.15293964,2436.0,2435.9,6.65899241]
["bitfinex-derivatives","ETHF0:USTF0",1730804023266,2.15293964,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804023572,2.15293964,2436.1,2436.0,2.11658241]
["bitfinex-derivatives","ETHF0:USTF0",1730804025268,2.15293964,2436.1,2436.0,1.88917836]
["bitfinex-derivatives","ETHF0:USTF0",1730804025473,2.15293964,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804025674,2.15293964,2436.1,2436.0,3.29890194]
["bitfinex-derivatives","ETHF0:USTF0",1730804025981,2.15293964,2436.1,2436.0,7.40370194]
["bitfinex-derivatives","ETHF0:USTF0",1730804026171,2.15293964,2436.1,2436.0,7.90737168]
["bitfinex-derivatives","ETHF0:USTF0",1730804026671,5.36073964,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804026871,5.36073964,2436.2,2436.1,2.55818393]
["bitfinex-derivatives","ETHF0:USTF0",1730804027071,5.36073964,2436.2,2436.1,1.64849923]
["bitfinex-derivatives","ETHF0:USTF0",1730804028180,2.15293964,2436.2,2436.1,2.55810858]
["bitfinex-derivatives","ETHF0:USTF0",1730804029079,2.15293964,2436.2,2436.1,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730804029376,2.15293964,2436.2,2436.1,2.55795136]
["bitfinex-derivatives","ETHF0:USTF0",1730804029576,2.15293964,2436.2,2436.1,2.55795155]
["bitfinex-derivatives","ETHF0:USTF0",1730804032475,2.15293964,2436.2,2436.1,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730804032681,0.4441,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804033074,0.4441,2436.3,2436.2,1.20638502]
["bitfinex-derivatives","ETHF0:USTF0",1730804033280,2.59701699,2436.3,2436.2,1.20638502]
["bitfinex-derivatives","ETHF0:USTF0",1730804033482,3.00765699,2436.3,2436.2,1.20638502]
["bitfinex-derivatives","ETHF0:USTF0",1730804034276,0.85474,2436.3,2436.2,1.20638502]
["bitfinex-derivatives","ETHF0:USTF0",1730804034876,0.4441,2436.3,2436.2,1.20638502]
["bitfinex-derivatives","ETHF0:USTF0",1730804035086,0.85474,2436.3,2436.2,1.20638502]
["bitfinex-derivatives","ETHF0:USTF0",1730804035488,2.59693165,2436.3,2436.2,2.38898303]
["bitfinex-derivatives","ETHF0:USTF0",1730804035687,2.15283165,2436.3,2436.2,2.38898303]
["bitfinex-derivatives","ETHF0:USTF0",1730804035892,2.15283165,2436.3,2436.2,2.81808303]
["bitfinex-derivatives","ETHF0:USTF0",1730804036190,2.15283165,2436.3,2436.2,3.7273839]
["bitfinex-derivatives","ETHF0:USTF0",1730804036582,2.15283165,2436.3,2436.2,3.72733905]
["bitfinex-derivatives","ETHF0:USTF0",1730804036881,2.15283165,2436.3,2436.2,7.83196804]
["bitfinex-derivatives","ETHF0:USTF0",1730804037090,2.15283165,2436.3,2436.2,8.28486804]
["bitfinex-derivatives","ETHF0:USTF0",1730804037281,2.15283165,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804037488,2.15283165,2436.4,2436.3,2.16152143]
["bitfinex-derivatives","ETHF0:USTF0",1730804037687,2.15283165,2436.4,2436.3,2.3887642]
["bitfinex-derivatives","ETHF0:USTF0",1730804038282,2.15283165,2436.4,2436.3,1.82048078]
["bitfinex-derivatives","ETHF0:USTF0",1730804038483,2.15283165,2436.4,2436.3,2.3886556]
["bitfinex-derivatives","ETHF0:USTF0",1730804039485,2.56345165,2436.4,2436.3,2.3886556]
["bitfinex-derivatives","ETHF0:USTF0",1730804039693,2.56345165,2436.4,2436.3,1.20605759]
["bitfinex-derivatives","ETHF0:USTF0",1730804040392,2.56345165,2436.4,2436.3,1.20599768]
["bitfinex-derivatives","ETHF0:USTF0",1730804040588,2.15283165,2436.4,2436.3,1.20599768]
["bitfinex-derivatives","ETHF0:USTF0",1730804045502,4.51542,2436.4,2436.3,1.20599768]
["bitfinex-derivatives","ETHF0:USTF0",1730804045693,3.10213967,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804048103,3.10213967,2436.4,2436.3,0.6378929]
["bitfinex-derivatives","ETHF0:USTF0",1730804048303,3.10213967,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804049607,0.41066,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804049802,3.53077967,2436.3,2436.2,1.2061937]
["bitfinex-derivatives","ETHF0:USTF0",1730804050000,3.53077967,2436.3,2436.2,0.63790766]
["bitfinex-derivatives","ETHF0:USTF0",1730804050205,3.53077967,2436.3,2436.2,0.63792438]
["bitfinex-derivatives","ETHF0:USTF0",1730804050402,3.53077967,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804051106,3.53077967,2436.3,2436.2,0.6379265]
["bitfinex-derivatives","ETHF0:USTF0",1730804051307,3.53077967,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804053407,4.30271768,2436.3,2435.9,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1730804053711,2.15258462,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804054008,2.1526427,2436.1,2436.0,1.2063545]
["bitfinex-derivatives","ETHF0:USTF0",1730804054409,4.00237967,2436.2,2436.0,0.7956645]
["bitfinex-derivatives","ETHF0:USTF0",1730804054613,4.00237967,2436.2,2436.1,0.63796094]
["bitfinex-derivatives","ETHF0:USTF0",1730804055703,4.00237967,2436.2,2436.1,1.20634916]
["bitfinex-derivatives","ETHF0:USTF0",1730804056006,4.00237967,2436.2,2436.1,0.63796094]
["bitfinex-derivatives","ETHF0:USTF0",1730804056809,4.00237967,2436.2,2436.1,1.20630517]
["bitfinex-derivatives","ETHF0:USTF0",1730804057310,3.59171967,2436.2,2436.1,1.20630517]
["bitfinex-derivatives","ETHF0:USTF0",1730804057606,0.9002,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804057807,0.9002,2436.2,2436.1,0.9789566]
["bitfinex-derivatives","ETHF0:USTF0",1730804058111,0.9002,2436.2,2436.1,1.20621945]
["bitfinex-derivatives","ETHF0:USTF0",1730804058308,2.15262916,2436.2,2436.1,1.20621945]
["bitfinex-derivatives","ETHF0:USTF0",1730804058606,2.58122916,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804058912,2.58122916,2436.3,2436.2,1.20620945]
["bitfinex-derivatives","ETHF0:USTF0",1730804059514,0.4286,2436.3,2436.2,1.20620945]
["bitfinex-derivatives","ETHF0:USTF0",1730804059714,0.4286,2436.3,2436.2,0.9789466]
["bitfinex-derivatives","ETHF0:USTF0",1730804059915,0.4286,2436.3,2436.2,1.2061967]
["bitfinex-derivatives","ETHF0:USTF0",1730804061906,0.4286,2436.3,2436.2,0.97900231]
["bitfinex-derivatives","ETHF0:USTF0",1730804062111,0.4286,2436.3,2436.2,0.6379464]
["bitfinex-derivatives","ETHF0:USTF0",1730804062310,0.4286,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804063502,3.12011967,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804064211,3.53075967,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804064611,3.12011967,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804065204,3.53075967,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804066014,3.12011967,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804067009,3.53075967,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804067201,0.83924,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804067615,3.12102764,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804067816,0.83924,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804068312,0.4286,2436.3,2436.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730804068510,0.4107,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804068912,0.8714,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804069814,3.56408315,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804070216,0.8714,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804071321,0.8714,2436.0,2435.9,0.63807733]
["bitfinex-derivatives","ETHF0:USTF0",1730804071920,3.10336315,2436.1,2435.9,0.22738733]
["bitfinex-derivatives","ETHF0:USTF0",1730804072118,2.69268315,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804072811,2.69268315,2436.1,2436.0,0.97922798]
["bitfinex-derivatives","ETHF0:USTF0",1730804073412,2.69268315,2436.1,2436.0,1.20657053]
["bitfinex-derivatives","ETHF0:USTF0",1730804073815,3.10335315,2436.1,2436.0,1.20657053]
["bitfinex-derivatives","ETHF0:USTF0",1730804076611,3.10335315,2436.1,2436.0,1.20652484]
["bitfinex-derivatives","ETHF0:USTF0",1730804077020,3.53665315,2436.1,2436.0,1.20652484]
["bitfinex-derivatives","ETHF0:USTF0",1730804078218,0.84397,2436.1,2436.0,1.20652484]
["bitfinex-derivatives","ETHF0:USTF0",1730804080027,0.84397,2436.1,2436.0,1.20644581]
["bitfinex-derivatives","ETHF0:USTF0",1730804080920,0.4333,2436.1,2436.0,1.20644581]
["bitfinex-derivatives","ETHF0:USTF0",1730804081323,3.2078,2436.3,2436.0,0.79575581]
["bitfinex-derivatives","ETHF0:USTF0",1730804081519,3.2078,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804081520,3.61845,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804081720,0.41066,2436.2,2436.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1730804081920,0.41066,2436.2,2436.1,1.67230205]
["bitfinex-derivatives","ETHF0:USTF0",1730804082420,3.10187011,2436.2,2436.1,1.67230205]
["bitfinex-derivatives","ETHF0:USTF0",1730804083434,3.10187011,2436.2,2436.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1730804083728,3.10187011,2436.2,2436.1,1.67247203]
["bitfinex-derivatives","ETHF0:USTF0",1730804085222,2.69121011,2436.2,2436.1,1.67247203]
["bitfinex-derivatives","ETHF0:USTF0",1730804085625,3.10186011,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804085927,3.10186011,2436.3,2436.2,1.20617203]
["bitfinex-derivatives","ETHF0:USTF0",1730804087119,3.10186011,2436.3,2436.2,1.2062814]
["bitfinex-derivatives","ETHF0:USTF0",1730804087324,3.10186011,2436.3,2436.2,0.97905947]
["bitfinex-derivatives","ETHF0:USTF0",1730804087529,3.10186011,2436.3,2436.2,1.20636215]
["bitfinex-derivatives","ETHF0:USTF0",1730804087733,3.10186011,2436.3,2436.2,1.43366494]
["bitfinex-derivatives","ETHF0:USTF0",1730804088929,0.41065,2436.3,2436.2,1.43366494]
["bitfinex-derivatives","ETHF0:USTF0",1730804089126,0.41065,2436.3,2436.2,0.86526547]
["bitfinex-derivatives","ETHF0:USTF0",1730804089334,0.41065,2436.3,2436.2,1.43378155]
["bitfinex-derivatives","ETHF0:USTF0",1730804090818,0.41065,2436.3,2436.2,1.43392597]
["bitfinex-derivatives","ETHF0:USTF0",1730804093130,1.59324801,2436.3,2436.2,1.02326597]
["bitfinex-derivatives","ETHF0:USTF0",1730804093431,1.59324801,2436.3,2436.2,1.02347447]
["bitfinex-derivatives","ETHF0:USTF0",1730804093632,4.82270015,2436.3,2436.2,0.45468487]
["bitfinex-derivatives","ETHF0:USTF0",1730804093932,1.59324801,2436.3,2436.2,0.45468487]
["bitfinex-derivatives","ETHF0:USTF0",1730804094636,4.80104801,2436.3,2436.2,0.45468487]
["bitfinex-derivatives","ETHF0:USTF0",1730804094933,8.03050015,2436.3,2436.2,0.45468487]
["bitfinex-derivatives","ETHF0:USTF0",1730804096232,4.80104801,2436.3,2436.2,0.22738219]
["bitfinex-derivatives","ETHF0:USTF0",1730804098134,4.80103801,2436.3,2436.2,0.22743919]
["bitfinex-derivatives","ETHF0:USTF0",1730804098936,8.03049015,2436.3,2436.2,0.22743919]
["bitfinex-derivatives","ETHF0:USTF0",1730804099529,0.41069,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804099726,0.41069,2436.1,2436.0,1.20683671]
["bitfinex-derivatives","ETHF0:USTF0",1730804099929,1.33889,2436.1,2436.0,1.20683671]
["bitfinex-derivatives","ETHF0:USTF0",1730804100530,1.33889,2436.1,2436.0,0.79616671]
["bitfinex-derivatives","ETHF0:USTF0",1730804100732,5.44369,2436.1,2436.0,0.79616671]
["bitfinex-derivatives","ETHF0:USTF0",1730804101036,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730804101227,4.41205015,2435.9,2435.7,0.56895427]
["bitfinex-derivatives","ETHF0:USTF0",1730804101539,0.41076,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730804101730,3.69555214,2435.8,2435.6,0.79614672]
["bitfinex-derivatives","ETHF0:USTF0",1730804101731,0.9264,2435.8,2435.6,0.79614672]
["bitfinex-derivatives","ETHF0:USTF0",1730804102038,1.33712,2435.8,2435.7,1.2067861]
["bitfinex-derivatives","ETHF0:USTF0",1730804102245,1.3835,2435.8,2435.7,0.63812866]
["bitfinex-derivatives","ETHF0:USTF0",1730804102431,1.79422,2435.8,2435.7,0.63812866]
["bitfinex-derivatives","ETHF0:USTF0",1730804102631,1.3835,2435.8,2435.7,0.63812866]
["bitfinex-derivatives","ETHF0:USTF0",1730804102833,1.3835,2435.8,2435.7,1.20665019]
["bitfinex-derivatives","ETHF0:USTF0",1730804103142,4.48585767,2435.8,2435.7,0.63812866]
["bitfinex-derivatives","ETHF0:USTF0",1730804104334,4.07513767,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804104530,2.69163767,2435.9,2435.7,1.97812753]
["bitfinex-derivatives","ETHF0:USTF0",1730804104733,2.15283317,2435.8,2435.7,1.59333801]
["bitfinex-derivatives","ETHF0:USTF0",1730804104932,2.15283317,2435.9,2435.7,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1730804105140,2.15283317,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804107034,2.56354317,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804107440,0.41071,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804107741,2.56352812,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804108134,2.15281812,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804109035,5.36061812,2436.0,2435.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730804109232,2.15281812,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730804110238,2.15281812,2436.0,2435.9,4.51551]
["bitfinex-derivatives","ETHF0:USTF0",1730804110438,2.15281812,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804110748,2.15281812,2436.1,2436.0,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1730804110947,2.15281812,2436.1,2436.0,1.67045401]
["bitfinex-derivatives","ETHF0:USTF0",1730804111143,2.15281812,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804111444,3.98998767,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804111743,3.57933767,2436.3,2436.2,0.63785065]
["bitfinex-derivatives","ETHF0:USTF0",1730804111947,2.69163767,2436.3,2436.2,0.63785065]
["bitfinex-derivatives","ETHF0:USTF0",1730804112136,6.35263767,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804112342,3.14483767,2436.4,2436.3,0.63783065]
["bitfinex-derivatives","ETHF0:USTF0",1730804112543,3.14483767,2436.4,2436.3,1.20581164]
["bitfinex-derivatives","ETHF0:USTF0",1730804113141,3.14483767,2436.4,2436.3,0.63783065]
["bitfinex-derivatives","ETHF0:USTF0",1730804115452,3.14483767,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804115950,3.14483767,2436.4,2436.3,0.63782116]
["bitfinex-derivatives","ETHF0:USTF0",1730804117242,3.55545767,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804117649,3.14483767,2436.4,2436.3,0.63783438]
["bitfinex-derivatives","ETHF0:USTF0",1730804119259,3.55545767,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804119655,3.14483767,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804120157,0.4532,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804121148,0.4532,2436.4,2436.3,0.63785971]
["bitfinex-derivatives","ETHF0:USTF0",1730804121354,0.4532,2436.4,2436.3,0.63787558]
["bitfinex-derivatives","ETHF0:USTF0",1730804121554,2.15159883,2436.4,2436.3,2.38863034]
["bitfinex-derivatives","ETHF0:USTF0",1730804121751,46.15939883,2436.6,2436.3,2.88688282]
["bitfinex-derivatives","ETHF0:USTF0",1730804121949,46.15939883,2436.6,2436.5,1.59319801]
["bitfinex-derivatives","ETHF0:USTF0",1730804121950,5.35939883,2436.6,2436.5,1.59319801]
["bitfinex-derivatives","ETHF0:USTF0",1730804122150,3.2078,2436.6,2436.5,2.38859034]
["bitfinex-derivatives","ETHF0:USTF0",1730804122451,3.2078,2436.6,2436.5,2.85799034]
["bitfinex-derivatives","ETHF0:USTF0",1730804123152,3.2078,2436.6,2436.5,6.96199034]
["bitfinex-derivatives","ETHF0:USTF0",1730804123344,3.2078,2436.6,2436.5,7.87035533]
["bitfinex-derivatives","ETHF0:USTF0",1730804124156,3.2078,2436.6,2436.5,6.96199034]
["bitfinex-derivatives","ETHF0:USTF0",1730804125152,3.2078,2436.6,2436.5,6.96121084]
["bitfinex-derivatives","ETHF0:USTF0",1730804125357,3.2078,2436.6,2436.5,6.96117121]
["bitfinex-derivatives","ETHF0:USTF0",1730804125852,3.2078,2436.6,2436.5,6.16659801]
["bitfinex-derivatives","ETHF0:USTF0",1730804126052,3.2078,2436.6,2436.5,6.96119017]
["bitfinex-derivatives","ETHF0:USTF0",1730804126257,3.2078,2436.6,2436.5,6.16659801]
["bitfinex-derivatives","ETHF0:USTF0",1730804126449,3.2078,2436.6,2436.5,2.63017979]
["bitfinex-derivatives","ETHF0:USTF0",1730804126655,3.2078,2436.6,2436.5,6.96118034]
["bitfinex-derivatives","ETHF0:USTF0",1730804126858,3.2078,2436.6,2436.5,2.85718034]
["bitfinex-derivatives","ETHF0:USTF0",1730804127057,3.2078,2436.6,2436.5,6.96118034]
["bitfinex-derivatives","ETHF0:USTF0",1730804127360,3.2078,2436.6,2436.5,2.85718034]
["bitfinex-derivatives","ETHF0:USTF0",1730804127946,0.85306,2436.8,2436.5,2.85718034]
["bitfinex-derivatives","ETHF0:USTF0",1730804128147,0.85306,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804128358,6.21245883,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804129863,0.41059,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804130053,0.83629,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804132157,0.41061,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804132363,0.87951,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804133156,0.4689,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804133358,0.87949,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804140172,0.4257,2436.7,2436.3,2.64149801]
["bitfinex-derivatives","ETHF0:USTF0",1730804140361,0.4257,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804140563,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804142166,3.2078,2436.8,2436.7,1.59316801]
["bitfinex-derivatives","ETHF0:USTF0",1730804142768,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804143374,3.2078,2436.8,2436.7,1.59316801]
["bitfinex-derivatives","ETHF0:USTF0",1730804144675,0.9168,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804147983,1.32732,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804148879,0.9168,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804149784,1.32732,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804150077,0.9168,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804150382,1.32732,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804150583,0.9168,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804150981,1.32732,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804152183,0.9168,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804153184,1.32732,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804153581,0.9168,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804155581,3.06686123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804155784,3.47738123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804157088,3.06686123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804158986,3.47738123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804159383,3.06686123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804159585,3.47738123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804159986,3.06686123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804160187,3.47738123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804160692,3.06686123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804161187,3.06686123,2437.0,2436.9,0.63766033]
["bitfinex-derivatives","ETHF0:USTF0",1730804161382,3.47738123,2437.0,2436.9,0.63766033]
["bitfinex-derivatives","ETHF0:USTF0",1730804161589,2.60806123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804162092,2.60806123,2437.0,2436.9,0.63766479]
["bitfinex-derivatives","ETHF0:USTF0",1730804162286,2.60806123,2437.0,2436.9,1.20561814]
["bitfinex-derivatives","ETHF0:USTF0",1730804162689,3.01858123,2437.0,2436.9,1.20558826]
["bitfinex-derivatives","ETHF0:USTF0",1730804162988,3.01858123,2437.0,2436.9,0.63766479]
["bitfinex-derivatives","ETHF0:USTF0",1730804162989,2.60806123,2437.0,2436.9,0.63766479]
["bitfinex-derivatives","ETHF0:USTF0",1730804163190,3.01858123,2437.0,2436.9,0.63767684]
["bitfinex-derivatives","ETHF0:USTF0",1730804163390,3.01858123,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804163687,3.01858123,2437.0,2436.9,0.63769719]
["bitfinex-derivatives","ETHF0:USTF0",1730804163888,2.60806123,2437.0,2436.9,0.63769719]
["bitfinex-derivatives","ETHF0:USTF0",1730804164689,3.01858123,2437.0,2436.9,1.20576935]
["bitfinex-derivatives","ETHF0:USTF0",1730804165088,4.20117924,2437.0,2436.9,0.79522935]
["bitfinex-derivatives","ETHF0:USTF0",1730804165280,4.32817455,2437.0,2436.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730804165485,0.41057,2436.8,2436.7,1.20607152]
["bitfinex-derivatives","ETHF0:USTF0",1730804165784,2.5619616,2436.8,2436.7,1.20607152]
["bitfinex-derivatives","ETHF0:USTF0",1730804166086,0.84817,2436.8,2436.7,1.20607152]
["bitfinex-derivatives","ETHF0:USTF0",1730804166285,3.00000472,2436.8,2436.7,1.20607152]
["bitfinex-derivatives","ETHF0:USTF0",1730804166891,3.00000472,2436.8,2436.7,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730804167087,0.84815,2436.8,2436.7,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730804167297,0.84815,2436.8,2436.7,1.20622603]
["bitfinex-derivatives","ETHF0:USTF0",1730804168182,0.4376,2436.8,2436.7,1.20622603]
["bitfinex-derivatives","ETHF0:USTF0",1730804168983,2.58998561,2436.8,2436.7,1.2062264]
["bitfinex-derivatives","ETHF0:USTF0",1730804169190,2.15238561,2436.8,2436.7,1.2062264]
["bitfinex-derivatives","ETHF0:USTF0",1730804169392,2.15238561,2436.8,2436.7,2.11547044]
["bitfinex-derivatives","ETHF0:USTF0",1730804169991,2.15238561,2436.8,2436.7,2.11549044]
["bitfinex-derivatives","ETHF0:USTF0",1730804170290,2.15238561,2436.8,2436.7,1.70492044]
["bitfinex-derivatives","ETHF0:USTF0",1730804170590,2.15238561,2436.8,2436.7,1.2062464]
["bitfinex-derivatives","ETHF0:USTF0",1730804170791,2.15238561,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804171096,2.15238561,2436.8,2436.7,1.20637212]
["bitfinex-derivatives","ETHF0:USTF0",1730804172297,2.56293561,2436.8,2436.7,1.20637212]
["bitfinex-derivatives","ETHF0:USTF0",1730804172594,0.41055,2436.8,2436.7,1.20637212]
["bitfinex-derivatives","ETHF0:USTF0",1730804172792,3.09812654,2436.8,2436.7,1.20637212]
["bitfinex-derivatives","ETHF0:USTF0",1730804172982,3.09812654,2436.8,2436.7,0.79580212]
["bitfinex-derivatives","ETHF0:USTF0",1730804173185,3.09812654,2436.8,2436.7,0.63788956]
["bitfinex-derivatives","ETHF0:USTF0",1730804173385,3.09812654,2436.8,2436.7,1.20653823]
["bitfinex-derivatives","ETHF0:USTF0",1730804174395,3.09812654,2436.8,2436.7,0.79596823]
["bitfinex-derivatives","ETHF0:USTF0",1730804174586,3.09812654,2436.8,2436.7,1.20653823]
["bitfinex-derivatives","ETHF0:USTF0",1730804174786,3.09812654,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804174984,3.09812654,2436.8,2436.7,0.22740012]
["bitfinex-derivatives","ETHF0:USTF0",1730804175184,3.09812654,2436.8,2436.7,0.22739172]
["bitfinex-derivatives","ETHF0:USTF0",1730804175398,8.38472455,2436.8,2436.7,0.22739172]
["bitfinex-derivatives","ETHF0:USTF0",1730804175691,8.38472455,2436.8,2436.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730804175692,0.41059,2436.6,2436.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730804175893,1.59318801,2436.6,2436.5,4.41457014]
["bitfinex-derivatives","ETHF0:USTF0",1730804176290,2.06188801,2436.6,2436.5,4.41457014]
["bitfinex-derivatives","ETHF0:USTF0",1730804176600,4.75263709,2436.6,2436.5,4.41457014]
["bitfinex-derivatives","ETHF0:USTF0",1730804177289,4.75263709,2436.6,2436.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730804177491,4.75263709,2436.6,2436.5,4.41442994]
["bitfinex-derivatives","ETHF0:USTF0",1730804178392,4.75263709,2436.6,2436.5,3.84578767]
["bitfinex-derivatives","ETHF0:USTF0",1730804178596,4.75263709,2436.6,2436.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730804181296,4.75263709,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730804183699,4.34204709,2436.6,2436.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730804183898,2.56205845,2436.5,2436.4,1.20625728]
["bitfinex-derivatives","ETHF0:USTF0",1730804184294,2.56205845,2436.5,2436.4,0.63787335]
["bitfinex-derivatives","ETHF0:USTF0",1730804185498,0.41062,2436.4,2436.3,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1730804185702,1.31072,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730804185899,0.41066,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804186102,2.05895801,2436.3,2436.2,0.63788024]
["bitfinex-derivatives","ETHF0:USTF0",1730804186291,2.05895801,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804186496,2.05895801,2436.3,2436.2,0.63788896]
["bitfinex-derivatives","ETHF0:USTF0",1730804187194,2.05895801,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804188299,0.87636,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804188502,0.9001,2436.4,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804188694,0.41064,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804188891,0.9001,2436.4,2436.1,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1730804189097,1.31073,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804204413,0.41063,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804208608,5.89854908,2436.6,2436.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730804208920,0.19,2436.8,2436.5,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730804209121,0.41056,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804209413,4.122,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730804209414,4.53255,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730804211120,3.2078,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730804211319,3.2078,2436.9,2436.8,1.59314801]
["bitfinex-derivatives","ETHF0:USTF0",1730804211616,3.2078,2436.9,2436.8,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1730804212522,3.2078,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730804212924,3.2078,2436.9,2436.8,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1730804213421,0.41053,2437.0,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730804213619,0.41053,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804214017,3.2078,2437.0,2436.7,2.20900801]
["bitfinex-derivatives","ETHF0:USTF0",1730804214325,3.61832,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804214526,6.3069794,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804216725,3.61832,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804217124,43.4886594,2437.1,2436.7,2.20900801]
["bitfinex-derivatives","ETHF0:USTF0",1730804217333,43.8991694,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804219022,41.21051,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804219231,43.8991694,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804220527,40.8,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804220726,41.2105,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804223134,40.8,2437.1,2436.7,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1730804223335,0.41053,2437.0,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804224331,40.8,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804224332,41.21052,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804227134,40.8,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804227537,4.9834,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730804228033,45.7834,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730804229229,44.9044,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730804229430,44.4535,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730804229631,44.86399,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730804230128,44.4535,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730804232134,41.65619,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730804232640,46.66233801,2437.2,2436.6,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1730804232832,1.59315801,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804249442,1.18259801,2436.9,2436.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730804249647,1.30546,2436.8,2436.7,0.63772972]
["bitfinex-derivatives","ETHF0:USTF0",1730804250338,1.30546,2436.8,2436.7,1.20593529]
["bitfinex-derivatives","ETHF0:USTF0",1730804250844,1.30546,2436.8,2436.7,0.97875557]
["bitfinex-derivatives","ETHF0:USTF0",1730804251044,1.30546,2436.8,2436.7,1.20599623]
["bitfinex-derivatives","ETHF0:USTF0",1730804253443,1.30546,2436.8,2436.7,0.97914451]
["bitfinex-derivatives","ETHF0:USTF0",1730804253652,1.30546,2436.8,2436.7,2.00253667]
["bitfinex-derivatives","ETHF0:USTF0",1730804254243,1.30546,2436.8,2436.7,2.9125486]
["bitfinex-derivatives","ETHF0:USTF0",1730804254454,3.9941194,2436.8,2436.7,2.00253667]
["bitfinex-derivatives","ETHF0:USTF0",1730804255543,3.9941194,2436.8,2436.7,2.91271204]
["bitfinex-derivatives","ETHF0:USTF0",1730804256145,3.9941194,2436.8,2436.7,2.00253667]
["bitfinex-derivatives","ETHF0:USTF0",1730804256445,3.9941194,2436.8,2436.7,2.91277501]
["bitfinex-derivatives","ETHF0:USTF0",1730804257447,3.9941194,2436.8,2436.7,2.91317158]
["bitfinex-derivatives","ETHF0:USTF0",1730804257654,3.9941194,2436.8,2436.7,2.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1730804258354,3.9941194,2436.8,2436.7,2.91294205]
["bitfinex-derivatives","ETHF0:USTF0",1730804259159,3.9941194,2436.8,2436.7,2.91286323]
["bitfinex-derivatives","ETHF0:USTF0",1730804259348,3.9941194,2436.8,2436.7,2.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1730804260748,3.9941194,2436.8,2436.7,1.20654333]
["bitfinex-derivatives","ETHF0:USTF0",1730804260952,3.9941194,2436.8,2436.7,2.0026623]
["bitfinex-derivatives","ETHF0:USTF0",1730804261450,3.9941194,2436.8,2436.7,1.20666897]
["bitfinex-derivatives","ETHF0:USTF0",1730804264650,3.9941194,2436.8,2436.7,1.20663707]
["bitfinex-derivatives","ETHF0:USTF0",1730804266756,3.9941194,2436.8,2436.7,0.63797297]
["bitfinex-derivatives","ETHF0:USTF0",1730804266958,3.9941194,2436.8,2436.7,1.20664107]
["bitfinex-derivatives","ETHF0:USTF0",1730804268752,3.9941194,2436.8,2436.7,1.20664491]
["bitfinex-derivatives","ETHF0:USTF0",1730804269159,3.9941194,2436.8,2436.3,1.60791032]
["bitfinex-derivatives","ETHF0:USTF0",1730804269160,8.28309602,2436.8,2436.1,1.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1730804269358,2.69235886,2436.4,2436.2,1.4143261]
["bitfinex-derivatives","ETHF0:USTF0",1730804269655,41.21063,2436.4,2436.3,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1730804270469,43.90298886,2436.4,2436.3,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1730804270654,41.21063,2436.4,2436.3,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1730804270856,41.21063,2436.4,2436.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730804271058,43.90298886,2436.4,2436.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730804272149,44.36828886,2436.4,2436.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730804272354,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804272963,0.86216,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804276066,0.4515,2436.2,2436.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730804276367,4.39039801,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804276669,1.59330801,2435.9,2435.8,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1730804276866,1.59330801,2435.9,2435.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730804277064,0.41072,2435.8,2435.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730804277366,0.85402,2435.8,2435.7,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1730804278460,0.85402,2435.8,2435.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730804278967,0.85402,2435.8,2435.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730804279167,0.41074,2435.7,2435.6,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1730804279466,1.59333801,2435.7,2435.6,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1730804279954,1.59333801,2435.7,2435.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730804280365,0.41076,2435.6,2435.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730804280554,0.41077,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730804280758,2.04746801,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730804283472,0.41077,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730804283665,1.59335801,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730804285370,1.64579801,2435.6,2435.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730804285668,1.64579801,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730804285669,0.41079,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730804288570,3.2078,2435.8,2435.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730804288771,3.61853,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804290174,0.41074,2435.7,2435.6,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1730804291673,0.43986521,2435.7,2435.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730804291965,0.89086521,2435.7,2435.6,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1730804292873,0.43986521,2435.7,2435.6,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1730804294574,3.2078,2436.1,2435.6,5.75709801]
["bitfinex-derivatives","ETHF0:USTF0",1730804294771,3.2078,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804295078,4.80106801,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804295980,0.41069,2436.0,2435.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730804296281,1.59328801,2436.0,2435.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730804298378,1.18259801,2436.0,2435.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730804299673,1.59328801,2436.0,2435.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730804300476,1.18259801,2436.0,2435.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730804301282,1.59328801,2436.0,2435.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730804307681,1.59328801,2436.0,2435.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1730804307682,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804307880,1.59334801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804309987,2.05584801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804310891,2.48594801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804311481,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804311680,1.59332801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804314596,1.18259801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804314891,3.61852,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804315490,4.39039801,2435.9,2435.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730804315698,1.59335801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804316102,2.45995801,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804317805,7.94849687,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804318300,7.53775687,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804318500,2.04831801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804318703,1.63759801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804318904,2.04831801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804320605,1.63759801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804320909,2.04831801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804321301,1.59331801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804321698,4.28567687,2435.8,2435.7,0.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1730804321907,1.59331801,2435.8,2435.7,0.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1730804322201,4.28567687,2435.8,2435.7,0.23021474]
["bitfinex-derivatives","ETHF0:USTF0",1730804322408,4.28567687,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804322409,1.59331801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804322611,4.28468196,2435.8,2435.7,0.64102221]
["bitfinex-derivatives","ETHF0:USTF0",1730804323807,1.59331801,2435.8,2435.7,0.64102221]
["bitfinex-derivatives","ETHF0:USTF0",1730804324106,4.28468196,2435.8,2435.7,0.64102221]
["bitfinex-derivatives","ETHF0:USTF0",1730804324906,1.59331801,2435.8,2435.7,0.64102221]
["bitfinex-derivatives","ETHF0:USTF0",1730804325099,1.59331801,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730804325508,1.59331801,2435.8,2435.7,0.64099067]
["bitfinex-derivatives","ETHF0:USTF0",1730804326611,3.53958395,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804326905,3.10208395,2435.9,2435.8,0.64097067]
["bitfinex-derivatives","ETHF0:USTF0",1730804328710,3.10208395,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804329104,3.10208395,2435.9,2435.8,0.64097953]
["bitfinex-derivatives","ETHF0:USTF0",1730804329105,2.69136395,2435.9,2435.8,0.64097953]
["bitfinex-derivatives","ETHF0:USTF0",1730804329308,3.10207395,2435.9,2435.8,0.64097953]
["bitfinex-derivatives","ETHF0:USTF0",1730804331013,0.41071,2435.9,2435.8,2.5352865]
["bitfinex-derivatives","ETHF0:USTF0",1730804331611,3.87396196,2436.0,2435.8,2.1245665]
["bitfinex-derivatives","ETHF0:USTF0",1730804331812,4.28466196,2436.0,2435.9,0.64096953]
["bitfinex-derivatives","ETHF0:USTF0",1730804332611,1.59329801,2436.0,2435.9,0.64096953]
["bitfinex-derivatives","ETHF0:USTF0",1730804333313,3.6765,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804333515,4.08717,2436.1,2436.0,0.64101476]
["bitfinex-derivatives","ETHF0:USTF0",1730804335114,0.87937,2436.1,2436.0,0.64101476]
["bitfinex-derivatives","ETHF0:USTF0",1730804335314,3.16099677,2436.1,2436.0,1.20034579]
["bitfinex-derivatives","ETHF0:USTF0",1730804335615,2.69229677,2436.1,2436.0,1.20034579]
["bitfinex-derivatives","ETHF0:USTF0",1730804336713,3.10296677,2436.2,2436.0,0.78965579]
["bitfinex-derivatives","ETHF0:USTF0",1730804336923,3.52946677,2436.2,2436.1,0.64099476]
["bitfinex-derivatives","ETHF0:USTF0",1730804339521,3.52946677,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804339823,3.52946677,2436.2,2436.1,0.64099609]
["bitfinex-derivatives","ETHF0:USTF0",1730804340027,0.83717,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804340219,0.83717,2436.2,2436.1,0.64099064]
["bitfinex-derivatives","ETHF0:USTF0",1730804342121,0.83717,2436.2,2436.1,0.23032064]
["bitfinex-derivatives","ETHF0:USTF0",1730804342324,0.83717,2436.2,2435.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730804342325,0.4107,2436.0,2435.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730804342521,4.28502353,2436.0,2435.9,1.20038701]
["bitfinex-derivatives","ETHF0:USTF0",1730804342828,4.28502353,2436.0,2435.9,0.64103135]
["bitfinex-derivatives","ETHF0:USTF0",1730804343819,4.28502353,2436.0,2435.9,1.20035377]
["bitfinex-derivatives","ETHF0:USTF0",1730804345826,4.28502353,2436.0,2435.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730804346121,4.28502353,2436.0,2435.9,1.20024948]
["bitfinex-derivatives","ETHF0:USTF0",1730804346326,5.17302353,2436.0,2435.9,1.20024948]
["bitfinex-derivatives","ETHF0:USTF0",1730804349231,5.17302353,2436.0,2435.9,0.78961184]
["bitfinex-derivatives","ETHF0:USTF0",1730804349427,2.48129801,2436.0,2435.9,0.64099312]
["bitfinex-derivatives","ETHF0:USTF0",1730804349625,2.48129801,2436.0,2435.9,0.2303223]
["bitfinex-derivatives","ETHF0:USTF0",1730804349820,2.07059801,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804350028,2.05230801,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804350231,2.05230801,2435.9,2435.8,0.64105756]
["bitfinex-derivatives","ETHF0:USTF0",1730804350427,6.15790801,2435.9,2435.8,0.64105756]
["bitfinex-derivatives","ETHF0:USTF0",1730804351625,6.15790801,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804352028,6.15790801,2435.9,2435.8,0.64108381]
["bitfinex-derivatives","ETHF0:USTF0",1730804353030,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730804353226,4.80113801,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730804353429,8.90673801,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730804354024,4.39039801,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730804354229,1.64159801,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804354534,0.459,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804355233,0.86971,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730804356932,0.888,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730804358344,4.08879,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804359841,3.6781,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804361230,0.4703,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730804361632,1.18259801,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804362241,1.59325801,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730804362733,1.59325801,2436.2,2436.1,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1730804364027,4.81689801,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804364335,4.39039801,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804364832,4.80103801,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804365336,4.39039801,2436.3,2436.2,0.64031388]
["bitfinex-derivatives","ETHF0:USTF0",1730804366335,4.80103801,2436.3,2436.2,0.64031388]
["bitfinex-derivatives","ETHF0:USTF0",1730804368140,7.49228495,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804368332,4.80103801,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804369140,4.39039801,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804369341,7.08164725,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804369938,3.87384725,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804370246,7.08164725,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804370540,3.87384725,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804370742,7.08164725,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804371441,3.87384725,2436.3,2436.2,0.64031231]
["bitfinex-derivatives","ETHF0:USTF0",1730804371938,3.87384725,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804372136,3.87384725,2436.3,2436.2,0.64035807]
["bitfinex-derivatives","ETHF0:USTF0",1730804372336,3.87384725,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730804372645,3.87384725,2436.3,2436.2,0.6403535]
["bitfinex-derivatives","ETHF0:USTF0",1730804377044,2.69124924,2436.3,2436.2,0.6403535]
["bitfinex-derivatives","ETHF0:USTF0",1730804377245,43.49124924,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730804377546,40.8,2436.4,2436.3,0.6403335]
["bitfinex-derivatives","ETHF0:USTF0",1730804377749,40.8,2436.4,2436.3,5.1918335]
["bitfinex-derivatives","ETHF0:USTF0",1730804378248,5.89904924,2436.5,2436.3,4.7811935]
["bitfinex-derivatives","ETHF0:USTF0",1730804378450,5.89904924,2436.5,2436.4,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730804378650,2.69124924,2436.5,2436.4,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730804378855,46.69904924,2436.5,2436.4,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730804380050,46.69904924,2436.5,2436.4,1.51009579]
["bitfinex-derivatives","ETHF0:USTF0",1730804380246,46.69904924,2436.5,2436.4,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1730804381448,46.69904924,2436.5,2436.3,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1730804381449,0.41062,2436.4,2436.3,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1730804381752,0.87482,2436.4,2436.3,1.08687063]
["bitfinex-derivatives","ETHF0:USTF0",1730804382149,0.4642,2436.4,2436.3,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1730804382349,0.87482,2436.4,2436.3,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1730804382755,0.4642,2436.4,2436.3,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1730804382953,48.78164725,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730804383646,48.78164725,2436.5,2436.4,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730804383843,46.69904924,2436.5,2436.4,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1730804384051,3.2078,2436.5,2436.4,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1730804384348,2.69124924,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804384551,43.49124924,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804385458,45.08441725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804390061,44.67384725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804390562,45.60274725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804392759,48.81054725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804394960,45.60274725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804395666,48.81054725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804396064,45.60274725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804396265,48.81054725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804396770,45.60274725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804397069,48.81054725,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730804398168,48.81054725,2436.7,2436.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730804398768,45.60274725,2436.7,2436.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730804399269,42.91149801,2436.7,2436.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730804399874,45.59931405,2436.7,2436.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730804400762,43.48781604,2436.7,2436.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730804401073,5.89561604,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730804401269,5.89561604,2436.8,2436.7,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1730804402370,2.68781604,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730804402570,2.68781604,2436.9,2436.8,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730804402767,43.48781604,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804403469,40.8,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730804407972,1.64149801,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804408279,0.4589,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804408579,41.2589,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730804409777,41.2589,2437.1,2437.0,1.59311801]
["bitfinex-derivatives","ETHF0:USTF0",1730804409778,40.8,2437.1,2437.0,1.59311801]
["bitfinex-derivatives","ETHF0:USTF0",1730804409973,40.8,2437.1,2437.0,5.69631801]
["bitfinex-derivatives","ETHF0:USTF0",1730804410175,2.68781604,2437.4,2437.0,8.90411801]
["bitfinex-derivatives","ETHF0:USTF0",1730804410376,2.68781604,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730804410675,40.8,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730804411974,41.98259801,2437.5,2437.3,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1730804412175,1.3495,2437.4,2437.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730804412374,1.18259801,2437.2,2437.1,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730804412780,1.59308801,2437.2,2437.1,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730804412968,1.18259801,2437.2,2437.1,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730804413876,0.41048,2437.3,2437.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730804414075,0.41048,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730804416179,0.41049,2437.2,2437.1,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1730804416379,1.59308801,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730804416583,1.18259801,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730804417086,1.59308801,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730804417286,1.18259801,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730804417990,1.59308801,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730804419986,0.4105,2437.1,2437.0,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1730804420187,0.8353,2437.1,2437.0,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1730804420590,0.4248,2437.1,2437.0,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1730804421583,5.89561604,2437.3,2437.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730804421785,3.2078,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730804422896,3.2078,2437.3,2437.2,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1730804424193,3.2078,2437.3,2437.2,5.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730804424582,3.2078,2437.3,2437.2,5.60472678]
["bitfinex-derivatives","ETHF0:USTF0",1730804424783,3.2078,2437.3,2437.2,5.60472373]
["bitfinex-derivatives","ETHF0:USTF0",1730804424988,3.2078,2437.3,2437.2,5.8336574]
["bitfinex-derivatives","ETHF0:USTF0",1730804427092,40.8,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730804427388,44.0078,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730804427593,40.8,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730804429694,40.8,2437.5,2437.4,5.69544801]
["bitfinex-derivatives","ETHF0:USTF0",1730804429895,3.3978,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730804429896,0.19,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730804430199,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804430200,3.6459,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804430498,44.4459,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804430795,44.85622,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804430996,44.4459,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804431197,44.85622,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804431395,0.41039,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804432794,0.9042,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804432998,1.31455,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804433303,41.7042,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804433801,42.11455,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804434498,41.7042,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804435697,42.11455,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804436703,43.29714801,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804437502,42.88679801,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804437894,43.29714801,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804438499,42.88679801,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804439695,41.7042,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804445705,42.11455,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804446711,41.7042,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804447099,42.11455,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804449615,41.7042,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804450114,42.11455,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804451111,41.7042,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730804451313,0.19,2438.4,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804451619,0.4375,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730804463028,3.2078,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730804463226,3.61803,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730804463428,0.41025,2438.6,2438.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730804463625,41.65755,2438.6,2438.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730804463933,0.41027,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804464321,41.2473,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804464525,41.65755,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804464720,41.2473,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804465331,41.65755,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804466432,44.4551,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804467028,44.86535,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804467629,41.65755,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804467833,44.86535,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804468034,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804468738,0.41028,2438.5,2438.4,0.63897431]
["bitfinex-derivatives","ETHF0:USTF0",1730804469433,0.41028,2438.5,2438.4,0.86771898]
["bitfinex-derivatives","ETHF0:USTF0",1730804470028,44.86536,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804470833,41.65756,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804471027,44.86536,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804472233,44.4551,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804472635,44.86535,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804473333,44.86535,2438.6,2438.5,0.63912341]
["bitfinex-derivatives","ETHF0:USTF0",1730804473729,44.86535,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804474338,44.86535,2438.6,2438.5,0.6391715]
["bitfinex-derivatives","ETHF0:USTF0",1730804475640,44.4551,2438.6,2438.5,0.6391715]
["bitfinex-derivatives","ETHF0:USTF0",1730804475831,44.86535,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804476031,44.4551,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804476237,44.4551,2438.6,2438.5,0.63920101]
["bitfinex-derivatives","ETHF0:USTF0",1730804476436,44.86535,2438.6,2438.5,0.63920101]
["bitfinex-derivatives","ETHF0:USTF0",1730804476835,41.2473,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804477037,41.65755,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804478735,41.2473,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730804481436,40.8,2438.6,2438.5,1.59286801]
["bitfinex-derivatives","ETHF0:USTF0",1730804481642,3.2078,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730804481841,3.2078,2438.7,2438.6,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1730804482039,3.2078,2438.7,2438.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1730804483943,3.2078,2438.7,2438.6,2.46984801]
["bitfinex-derivatives","ETHF0:USTF0",1730804484147,41.2344,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730804486952,40.8,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730804487146,40.8,2438.9,2438.8,1.59281801]
["bitfinex-derivatives","ETHF0:USTF0",1730804488845,3.6775,2439.1,2438.8,1.59281801]
["bitfinex-derivatives","ETHF0:USTF0",1730804489146,4.08767,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804489354,44.88767,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804489550,44.4775,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804489750,44.88767,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804490247,44.4775,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804490449,44.88767,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804490846,44.4775,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804491549,44.0078,2439.1,2439.0,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730804492158,40.8,2439.1,2439.0,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730804493454,41.21017,2439.1,2439.0,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730804499054,41.21017,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804505457,3.6493,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804505959,44.4493,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804508952,3.2078,2439.5,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804509153,0.41012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730804509549,41.21012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730804511464,0.41013,2439.3,2439.2,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1730804511859,41.21013,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804512462,0.41013,2439.3,2439.2,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730804515460,3.61793,2439.3,2439.2,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730804517669,0.41013,2439.3,2439.2,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730804518059,0.41013,2439.3,2439.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730804518265,0.41013,2439.3,2439.2,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1730804518764,0.41013,2439.3,2439.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730804519865,0.41013,2439.3,2439.2,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1730804521263,0.41013,2439.3,2439.2,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1730804521967,0.41016,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730804522166,0.85895,2439.2,2439.1,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1730804523463,0.41015,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730804523658,44.86862,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804523962,3.2078,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804524564,3.61792,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804525165,3.2078,2439.4,2439.3,1.59272801]
["bitfinex-derivatives","ETHF0:USTF0",1730804525563,3.2078,2439.4,2439.3,1.82169672]
["bitfinex-derivatives","ETHF0:USTF0",1730804527463,3.2078,2439.4,2439.3,1.59272801]
["bitfinex-derivatives","ETHF0:USTF0",1730804527672,3.2078,2439.4,2439.3,1.82160191]
["bitfinex-derivatives","ETHF0:USTF0",1730804527869,3.2078,2439.4,2439.3,2.05047189]
["bitfinex-derivatives","ETHF0:USTF0",1730804528074,3.2078,2439.4,2439.3,1.82159799]
["bitfinex-derivatives","ETHF0:USTF0",1730804528265,3.2078,2439.4,2439.3,5.92079799]
["bitfinex-derivatives","ETHF0:USTF0",1730804529170,3.2078,2439.4,2439.3,5.69192801]
["bitfinex-derivatives","ETHF0:USTF0",1730804529475,3.2078,2439.4,2439.3,5.92075272]
["bitfinex-derivatives","ETHF0:USTF0",1730804529893,0.4101,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804530177,0.4101,2439.5,2439.4,1.09012013]
["bitfinex-derivatives","ETHF0:USTF0",1730804530381,0.4101,2439.5,2439.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730804530584,0.4101,2439.5,2439.4,1.99052913]
["bitfinex-derivatives","ETHF0:USTF0",1730804530781,40.8,2439.6,2439.4,1.58042913]
["bitfinex-derivatives","ETHF0:USTF0",1730804531073,0.4101,2439.5,2439.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730804531278,0.4101,2439.5,2439.4,1.99047924]
["bitfinex-derivatives","ETHF0:USTF0",1730804531478,0.4101,2439.5,2439.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730804531682,0.4101,2439.5,2439.4,1.99043288]
["bitfinex-derivatives","ETHF0:USTF0",1730804531985,0.41009,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804532571,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804532973,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804533174,0.41013,2439.3,2439.2,1.48067181]
["bitfinex-derivatives","ETHF0:USTF0",1730804533380,0.41013,2439.3,2439.2,0.79156481]
["bitfinex-derivatives","ETHF0:USTF0",1730804533577,0.41013,2439.3,2439.2,0.22863234]
["bitfinex-derivatives","ETHF0:USTF0",1730804533776,0.41013,2439.3,2439.2,0.63878234]
["bitfinex-derivatives","ETHF0:USTF0",1730804534580,5.58206,2439.5,2439.1,2.06139801]
["bitfinex-derivatives","ETHF0:USTF0",1730804534776,0.41015,2439.2,2439.1,2.47154801]
["bitfinex-derivatives","ETHF0:USTF0",1730804534976,0.41015,2439.2,2439.1,2.70024814]
["bitfinex-derivatives","ETHF0:USTF0",1730804535673,0.41015,2439.2,2439.1,2.47154801]
["bitfinex-derivatives","ETHF0:USTF0",1730804535880,0.41015,2439.2,2439.1,2.06139801]
["bitfinex-derivatives","ETHF0:USTF0",1730804536369,0.41015,2439.2,2439.1,2.47156801]
["bitfinex-derivatives","ETHF0:USTF0",1730804539185,6.61901064,2439.7,2439.1,6.57156801]
["bitfinex-derivatives","ETHF0:USTF0",1730804539382,0.41012,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804539782,0.41012,2439.4,2439.3,1.59271801]
["bitfinex-derivatives","ETHF0:USTF0",1730804540982,0.85391,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730804544680,0.4438,2439.5,2439.4,0.63858069]
["bitfinex-derivatives","ETHF0:USTF0",1730804544984,44.86327,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804545184,3.2078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804545385,3.2078,2439.7,2439.6,0.63849114]
["bitfinex-derivatives","ETHF0:USTF0",1730804545588,3.61787,2439.7,2439.6,0.63849114]
["bitfinex-derivatives","ETHF0:USTF0",1730804545886,3.61787,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804546689,3.61787,2439.7,2439.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730804546891,0.85548,2439.6,2439.5,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1730804547193,0.41012,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730804547488,0.4101,2439.5,2439.4,0.63852443]
["bitfinex-derivatives","ETHF0:USTF0",1730804547689,0.4101,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730804548388,0.4101,2439.5,2439.4,0.63853604]
["bitfinex-derivatives","ETHF0:USTF0",1730804548589,4.5093,2439.5,2439.4,0.22842604]
["bitfinex-derivatives","ETHF0:USTF0",1730804548788,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804548990,0.41012,2439.4,2439.3,0.63857075]
["bitfinex-derivatives","ETHF0:USTF0",1730804549185,0.41012,2439.4,2439.3,1.09427075]
["bitfinex-derivatives","ETHF0:USTF0",1730804549584,0.41012,2439.4,2439.3,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1730804550085,0.41012,2439.4,2439.3,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1730804556597,0.41012,2439.4,2439.3,1.52077368]
["bitfinex-derivatives","ETHF0:USTF0",1730804560193,0.41012,2439.4,2439.3,1.09437368]
["bitfinex-derivatives","ETHF0:USTF0",1730804561201,0.41012,2439.4,2439.3,0.63867368]
["bitfinex-derivatives","ETHF0:USTF0",1730804562492,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804562704,0.41012,2439.4,2439.3,0.63865015]
["bitfinex-derivatives","ETHF0:USTF0",1730804562895,0.41012,2439.4,2439.3,0.63863321]
["bitfinex-derivatives","ETHF0:USTF0",1730804564494,0.41012,2439.4,2439.3,1.20134819]
["bitfinex-derivatives","ETHF0:USTF0",1730804564805,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804564994,0.41012,2439.4,2439.3,0.63861243]
["bitfinex-derivatives","ETHF0:USTF0",1730804566406,0.41012,2439.4,2439.3,0.63861647]
["bitfinex-derivatives","ETHF0:USTF0",1730804569005,0.41012,2439.4,2439.3,0.22848647]
["bitfinex-derivatives","ETHF0:USTF0",1730804569200,4.50932,2439.4,2439.3,0.22848647]
["bitfinex-derivatives","ETHF0:USTF0",1730804570403,4.50932,2439.4,2439.3,0.63861647]
["bitfinex-derivatives","ETHF0:USTF0",1730804570598,0.41019,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804570908,0.4102,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730804571106,41.2102,2439.0,2438.9,0.9733727]
["bitfinex-derivatives","ETHF0:USTF0",1730804571493,41.21018,2439.0,2438.9,0.9733727]
["bitfinex-derivatives","ETHF0:USTF0",1730804572196,40.8,2439.0,2438.9,0.9733727]
["bitfinex-derivatives","ETHF0:USTF0",1730804572598,41.21018,2439.0,2438.9,0.9733727]
["bitfinex-derivatives","ETHF0:USTF0",1730804573002,40.8,2439.0,2438.9,0.9733727]
["bitfinex-derivatives","ETHF0:USTF0",1730804573301,40.8,2439.0,2438.9,0.97317054]
["bitfinex-derivatives","ETHF0:USTF0",1730804573601,0.41018,2439.0,2438.9,0.97318096]
["bitfinex-derivatives","ETHF0:USTF0",1730804576997,0.41018,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730804577202,0.41018,2439.0,2438.9,0.97311411]
["bitfinex-derivatives","ETHF0:USTF0",1730804580206,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804580406,0.41018,2439.1,2439.0,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1730804582609,0.41018,2439.1,2439.0,1.09207967]
["bitfinex-derivatives","ETHF0:USTF0",1730804583006,0.41018,2439.1,2439.0,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1730804583208,0.41018,2439.1,2439.0,1.09209756]
["bitfinex-derivatives","ETHF0:USTF0",1730804584107,0.41018,2439.1,2439.0,1.09208511]
["bitfinex-derivatives","ETHF0:USTF0",1730804585015,0.41018,2439.1,2439.0,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1730804585209,45.30205,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804585410,4.50205,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804586015,1.29425,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804586215,4.0919,2439.2,2439.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730804586519,0.41017,2439.1,2439.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730804587014,0.41017,2439.1,2439.0,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1730804587611,0.4102,2439.0,2438.7,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1730804587814,0.4102,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730804588016,0.4102,2439.0,2438.9,0.63815639]
["bitfinex-derivatives","ETHF0:USTF0",1730804590516,0.4102,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730804590721,0.41018,2439.0,2438.9,0.22789657]
["bitfinex-derivatives","ETHF0:USTF0",1730804591021,0.41018,2439.0,2438.7,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1730804591022,0.41022,2438.8,2438.7,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1730804591219,1.59281801,2438.8,2438.7,0.22790608]
["bitfinex-derivatives","ETHF0:USTF0",1730804591521,0.41027,2438.5,2438.4,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1730804592016,0.41027,2438.5,2438.4,1.0847462]
["bitfinex-derivatives","ETHF0:USTF0",1730804592721,0.41026,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730804592913,0.83744,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730804593319,0.41024,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730804594130,0.41023,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730804594423,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730804594623,4.85959801,2438.9,2438.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1730804594822,0.41024,2438.7,2438.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1730804595021,0.41024,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730804596124,4.85959801,2438.9,2438.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1730804596321,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730804596523,0.41023,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730804596921,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730804597219,0.41026,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730804597431,0.41026,2438.6,2438.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730804597432,0.41025,2438.6,2438.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730804598327,4.39039801,2438.6,2438.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730804598523,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804598820,0.41034,2438.1,2437.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730804598821,0.41035,2438.0,2437.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730804599824,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804600023,0.41039,2437.8,2437.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730804600619,0.41039,2437.8,2437.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730804601024,0.86859,2437.8,2437.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730804601220,0.41042,2437.6,2437.5,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730804601426,0.41042,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730804601726,0.41042,2437.6,2437.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730804601727,0.41044,2437.5,2437.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730804601928,1.59303801,2437.5,2437.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730804602929,0.41044,2437.5,2437.4,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1730804603230,0.41044,2437.5,2437.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730804603418,0.41044,2437.5,2437.4,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1730804603619,0.41044,2437.5,2437.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730804605426,1.59303801,2437.5,2437.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730804606824,0.4105,2437.1,2437.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730804607028,40.8,2437.5,2437.0,2.65349801]
["bitfinex-derivatives","ETHF0:USTF0",1730804607229,0.50543,2437.6,2437.2,1.18259801]
["bitfinex-derivatives","ETHF0:USTF0",1730804607426,3.2078,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730804610221,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804610834,3.61819,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804612233,0.41042,2437.6,2437.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730804612450,0.41042,2437.6,2437.5,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1730804612937,0.41042,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730804613825,0.41042,2437.6,2437.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730804616834,0.41042,2437.6,2437.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730804617739,0.41045,2437.4,2437.3,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1730804618040,0.41045,2437.4,2437.3,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730804618843,0.41045,2437.4,2437.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730804619237,0.41045,2437.4,2437.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1730804619541,0.41045,2437.4,2437.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730804619949,0.41045,2437.4,2437.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1730804625046,0.41045,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730804626539,0.8921,2437.8,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730804626540,0.095,2438.0,2437.4,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730804626747,3.61819,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730804627347,3.61819,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804627641,3.2078,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804628047,4.39039801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804628254,0.4104,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730804628450,1.18259801,2437.7,2437.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730804628642,1.59300801,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730804628838,3.2078,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804629246,3.61819,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804631853,4.80078801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804632447,45.60078801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804633756,42.39298801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804635762,41.98259801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804635965,42.39298801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804637766,41.98259801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804639966,41.98259801,2437.8,2437.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730804640172,0.41041,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804640774,42.39299801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804640971,41.98259801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804641178,42.39298801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804643167,41.98259801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804643471,42.39298801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804643869,41.98259801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804644070,40.8,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804644273,41.21039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804644569,41.21039,2437.8,2437.7,0.63889928]
["bitfinex-derivatives","ETHF0:USTF0",1730804645074,42.39298801,2437.8,2437.7,0.22849928]
["bitfinex-derivatives","ETHF0:USTF0",1730804645279,42.39298801,2437.8,2437.7,0.63889928]
["bitfinex-derivatives","ETHF0:USTF0",1730804645469,42.39298801,2437.8,2437.7,0.22849928]
["bitfinex-derivatives","ETHF0:USTF0",1730804646073,42.39298801,2437.8,2437.7,0.63889928]
["bitfinex-derivatives","ETHF0:USTF0",1730804648280,42.39298801,2437.8,2437.7,0.63906495]
["bitfinex-derivatives","ETHF0:USTF0",1730804648672,42.39298801,2437.8,2437.7,0.79991003]
["bitfinex-derivatives","ETHF0:USTF0",1730804648875,42.39298801,2437.8,2437.7,0.22866495]
["bitfinex-derivatives","ETHF0:USTF0",1730804649083,42.39298801,2437.8,2437.7,0.79990808]
["bitfinex-derivatives","ETHF0:USTF0",1730804649281,42.39298801,2437.8,2437.7,0.63906495]
["bitfinex-derivatives","ETHF0:USTF0",1730804649984,42.39298801,2437.8,2437.7,1.21032529]
["bitfinex-derivatives","ETHF0:USTF0",1730804650188,42.39298801,2437.8,2437.7,0.63906495]
["bitfinex-derivatives","ETHF0:USTF0",1730804650677,42.39298801,2437.8,2437.7,1.21041202]
["bitfinex-derivatives","ETHF0:USTF0",1730804651587,42.39298801,2437.8,2437.7,0.63906495]
["bitfinex-derivatives","ETHF0:USTF0",1730804651783,42.39298801,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730804652080,42.39298801,2437.8,2437.7,1.21061824]
["bitfinex-derivatives","ETHF0:USTF0",1730804652284,41.98259801,2437.8,2437.7,1.21061824]
["bitfinex-derivatives","ETHF0:USTF0",1730804652475,40.8,2437.8,2437.7,1.21061824]
["bitfinex-derivatives","ETHF0:USTF0",1730804652884,40.8,2437.8,2437.7,5.31301824]
["bitfinex-derivatives","ETHF0:USTF0",1730804654577,40.8,2437.8,2437.7,1.21061824]
["bitfinex-derivatives","ETHF0:USTF0",1730804655283,40.8,2437.8,2437.7,0.63916042]
["bitfinex-derivatives","ETHF0:USTF0",1730804655486,40.8,2437.8,2437.7,1.20314723]
["bitfinex-derivatives","ETHF0:USTF0",1730804655687,40.8,2437.8,2437.7,5.30554723]
["bitfinex-derivatives","ETHF0:USTF0",1730804656986,40.8,2437.8,2437.7,5.30551639]
["bitfinex-derivatives","ETHF0:USTF0",1730804657580,40.8,2437.8,2437.7,5.30546863]
["bitfinex-derivatives","ETHF0:USTF0",1730804657787,40.8,2437.8,2437.7,1.20306863]
["bitfinex-derivatives","ETHF0:USTF0",1730804658181,0.41037,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730804658485,0.41036,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730804658686,0.41036,2438.0,2437.9,1.53856266]
["bitfinex-derivatives","ETHF0:USTF0",1730804658891,0.41036,2438.0,2437.9,2.1024084]
["bitfinex-derivatives","ETHF0:USTF0",1730804659276,3.2078,2438.1,2437.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1730804659585,3.61815,2438.1,2438.0,0.63904337]
["bitfinex-derivatives","ETHF0:USTF0",1730804660387,0.41033,2438.2,2438.0,0.22869337]
["bitfinex-derivatives","ETHF0:USTF0",1730804660689,0.41033,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730804661186,40.8,2438.3,2437.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730804661388,4.83859801,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730804661585,3.2078,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730804662087,3.2078,2438.5,2438.4,5.3028954]
["bitfinex-derivatives","ETHF0:USTF0",1730804662284,3.2078,2438.5,2438.4,4.73959064]
["bitfinex-derivatives","ETHF0:USTF0",1730804662588,3.2078,2438.5,2438.4,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1730804662790,40.8,2438.6,2438.4,7.5369475]
["bitfinex-derivatives","ETHF0:USTF0",1730804662998,3.3028,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730804663289,0.01867,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730804664680,0.01867,2439.1,2439.0,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1730804665088,0.01867,2439.1,2439.0,4.73802736]
["bitfinex-derivatives","ETHF0:USTF0",1730804665385,3.2078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730804665587,3.2078,2439.3,2439.2,5.69274801]
["bitfinex-derivatives","ETHF0:USTF0",1730804665778,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730804665978,3.61788,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804666492,44.0078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804666882,44.41787,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804667081,44.0078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804668585,44.41787,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804668890,44.0078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804669082,44.41787,2439.7,2439.5,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730804669288,44.41787,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804669993,41.21007,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804671891,40.8,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804672188,41.21007,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804673683,40.8,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804674400,3.2078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804674901,44.0078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804675092,40.8,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804676208,0.464,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730804676394,3.6322,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804676693,3.6178,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804676894,3.2078,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804677089,44.0078,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804677493,3.2078,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804677697,3.6178,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804677894,3.2078,2440.1,2439.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730804678090,3.61781,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804678487,0.41002,2440.0,2439.9,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730804678900,3.2078,2440.1,2439.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730804679098,3.2078,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804679099,3.61781,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804680992,3.2078,2440.1,2439.7,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1730804681296,3.61781,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804682498,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804683394,0.85558,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804685005,3.2078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804686089,3.61785,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804686498,3.2078,2439.8,2439.4,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1730804686796,0.41009,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804689896,0.4101,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804690690,0.8578,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804697905,0.4101,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804704700,1.02527,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730804704897,0.85634,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730804705105,3.61791,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730804707210,3.61791,2439.5,2439.4,1.20362133]
["bitfinex-derivatives","ETHF0:USTF0",1730804707710,3.61791,2439.5,2439.4,0.9756124]
["bitfinex-derivatives","ETHF0:USTF0",1730804708206,3.61791,2439.5,2439.4,1.20378092]
["bitfinex-derivatives","ETHF0:USTF0",1730804708409,3.2078,2439.5,2439.4,2.38545189]
["bitfinex-derivatives","ETHF0:USTF0",1730804708611,0.50504,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730804708805,0.41004,2439.9,2439.8,1.20371092]
["bitfinex-derivatives","ETHF0:USTF0",1730804709204,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804709406,0.41003,2440.0,2439.9,1.20409541]
["bitfinex-derivatives","ETHF0:USTF0",1730804709611,0.41003,2440.0,2439.9,0.97592233]
["bitfinex-derivatives","ETHF0:USTF0",1730804710305,0.41003,2440.0,2439.9,1.20416386]
["bitfinex-derivatives","ETHF0:USTF0",1730804711208,0.41003,2440.0,2439.9,1.20418931]
["bitfinex-derivatives","ETHF0:USTF0",1730804711407,0.41003,2440.0,2439.9,0.79415931]
["bitfinex-derivatives","ETHF0:USTF0",1730804711608,0.41003,2440.0,2439.9,0.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1730804712305,0.41003,2440.0,2439.9,0.22826943]
["bitfinex-derivatives","ETHF0:USTF0",1730804712513,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804712809,0.41003,2440.0,2439.9,0.63830057]
["bitfinex-derivatives","ETHF0:USTF0",1730804713005,0.41003,2440.0,2439.9,0.22827057]
["bitfinex-derivatives","ETHF0:USTF0",1730804713210,0.41003,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730804713407,0.41003,2439.9,2439.8,1.20444169]
["bitfinex-derivatives","ETHF0:USTF0",1730804713604,3.2078,2440.1,2439.8,0.79440169]
["bitfinex-derivatives","ETHF0:USTF0",1730804713814,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804715409,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804716416,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730804716913,0.41004,2439.9,2439.8,0.6383273]
["bitfinex-derivatives","ETHF0:USTF0",1730804717414,0.41004,2439.9,2439.8,1.0842273]
["bitfinex-derivatives","ETHF0:USTF0",1730804720509,0.41004,2439.9,2439.8,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1730804720716,0.41004,2439.9,2439.8,1.08429847]
["bitfinex-derivatives","ETHF0:USTF0",1730804724418,0.41004,2439.9,2439.8,1.08432129]
["bitfinex-derivatives","ETHF0:USTF0",1730804724610,0.41004,2439.9,2439.8,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1730804724811,0.41004,2439.9,2439.8,1.08432219]
["bitfinex-derivatives","ETHF0:USTF0",1730804728020,0.41004,2439.9,2439.8,0.22838219]
["bitfinex-derivatives","ETHF0:USTF0",1730804728223,5.28007097,2439.9,2439.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730804728411,3.61787,2439.7,2439.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730804728609,3.61787,2439.7,2439.6,1.26398403]
["bitfinex-derivatives","ETHF0:USTF0",1730804729013,3.61787,2439.7,2439.6,0.69729336]
["bitfinex-derivatives","ETHF0:USTF0",1730804729313,3.61787,2439.7,2439.6,1.26399485]
["bitfinex-derivatives","ETHF0:USTF0",1730804729913,7.71707,2439.7,2439.6,0.22849336]
["bitfinex-derivatives","ETHF0:USTF0",1730804730114,0.41012,2439.4,2439.3,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1730804730320,0.41012,2439.4,2439.3,1.64401017]
["bitfinex-derivatives","ETHF0:USTF0",1730804731614,0.41012,2439.4,2439.3,1.64399295]
["bitfinex-derivatives","ETHF0:USTF0",1730804732724,0.41012,2439.4,2439.3,1.23386295]
["bitfinex-derivatives","ETHF0:USTF0",1730804733127,0.41012,2439.4,2439.3,1.07723567]
["bitfinex-derivatives","ETHF0:USTF0",1730804733321,0.41012,2439.4,2439.3,1.64394469]
["bitfinex-derivatives","ETHF0:USTF0",1730804734125,0.41012,2439.4,2439.3,1.23381469]
["bitfinex-derivatives","ETHF0:USTF0",1730804734925,0.41012,2439.4,2439.3,1.64394469]
["bitfinex-derivatives","ETHF0:USTF0",1730804735131,0.41012,2439.4,2439.3,1.23381469]
["bitfinex-derivatives","ETHF0:USTF0",1730804736022,0.41012,2439.4,2439.3,1.23360829]
["bitfinex-derivatives","ETHF0:USTF0",1730804736329,0.41012,2439.4,2439.3,1.07716956]
["bitfinex-derivatives","ETHF0:USTF0",1730804736814,0.41012,2439.4,2439.3,1.64370198]
["bitfinex-derivatives","ETHF0:USTF0",1730804737018,0.41012,2439.4,2439.3,1.07716956]
["bitfinex-derivatives","ETHF0:USTF0",1730804743229,0.41012,2439.4,2439.3,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1730804743431,0.41012,2439.4,2439.3,1.07709562]
["bitfinex-derivatives","ETHF0:USTF0",1730804743638,0.41012,2439.4,2439.3,0.66696562]
["bitfinex-derivatives","ETHF0:USTF0",1730804744028,1.33792,2439.4,2439.3,1.07709562]
["bitfinex-derivatives","ETHF0:USTF0",1730804745124,5.027,2439.4,2439.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730804745323,0.41013,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730804751432,1.18167097,2439.3,2438.7,2.09444953]
["bitfinex-derivatives","ETHF0:USTF0",1730804751639,1.18167097,2439.2,2438.8,1.26341436]
["bitfinex-derivatives","ETHF0:USTF0",1730804751846,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804752139,0.41018,2439.1,2439.0,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1730804752140,41.21018,2439.1,2439.0,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1730804752637,41.21018,2439.1,2439.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730804753040,41.21018,2439.1,2439.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1730804753744,41.21018,2439.1,2439.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730804754537,41.21018,2439.1,2439.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1730804754843,41.21018,2439.1,2439.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730804755246,41.21018,2439.1,2439.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1730804756336,41.21018,2439.1,2439.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730804756545,0.41018,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730804762948,3.2078,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804763246,3.2078,2439.2,2439.1,1.82005091]
["bitfinex-derivatives","ETHF0:USTF0",1730804764145,3.2078,2439.2,2439.1,5.92005091]
["bitfinex-derivatives","ETHF0:USTF0",1730804764447,0.095,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730804764646,0.9155,2439.7,2439.2,2.10037097]
["bitfinex-derivatives","ETHF0:USTF0",1730804764854,0.4101,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730804765148,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804765349,1.59177097,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804769142,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804770148,2.06023097,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804770351,0.41004,2439.9,2439.5,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1730804770647,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730804770858,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730804771958,1.59173097,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730804772656,4.79953097,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730804772856,8.48787097,2439.8,2439.3,1.06889953]
["bitfinex-derivatives","ETHF0:USTF0",1730804773148,8.48787097,2439.8,2439.0,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1730804773149,1.18167097,2439.4,2439.0,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1730804773354,1.59180097,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804773546,1.59180097,2439.4,2439.1,0.79500679]
["bitfinex-derivatives","ETHF0:USTF0",1730804773547,42.43267097,2439.4,2439.0,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1730804773756,0.41014,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730804773951,0.41014,2439.3,2439.2,0.63856547]
["bitfinex-derivatives","ETHF0:USTF0",1730804774153,0.41014,2439.3,2439.2,0.22842547]
["bitfinex-derivatives","ETHF0:USTF0",1730804774360,0.41014,2439.3,2439.0,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1730804774361,0.41013,2439.3,2439.0,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1730804774656,0.41016,2439.2,2439.1,1.20527647]
["bitfinex-derivatives","ETHF0:USTF0",1730804775255,0.41016,2439.2,2439.1,1.20529806]
["bitfinex-derivatives","ETHF0:USTF0",1730804775454,0.41016,2439.2,2439.1,0.79513806]
["bitfinex-derivatives","ETHF0:USTF0",1730804775855,0.41016,2439.2,2439.1,0.63864077]
["bitfinex-derivatives","ETHF0:USTF0",1730804776051,0.41016,2439.2,2439.1,1.20522188]
["bitfinex-derivatives","ETHF0:USTF0",1730804776558,0.41016,2439.2,2439.1,1.2052336]
["bitfinex-derivatives","ETHF0:USTF0",1730804778254,0.41016,2439.2,2439.1,0.7950636]
["bitfinex-derivatives","ETHF0:USTF0",1730804778458,0.41016,2439.2,2439.1,0.63861952]
["bitfinex-derivatives","ETHF0:USTF0",1730804779957,0.41016,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730804780149,0.41016,2439.2,2439.1,1.20475685]
["bitfinex-derivatives","ETHF0:USTF0",1730804781161,0.41015,2439.3,2439.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730804781466,1.18167097,2439.6,2439.2,1.81984271]
["bitfinex-derivatives","ETHF0:USTF0",1730804781657,0.41012,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804781856,0.41012,2439.5,2439.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1730804782052,42.39177097,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804782255,41.2101,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804785755,0.4101,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804787269,0.4101,2439.6,2439.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730804788961,0.4495,2439.7,2439.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730804789156,45.59953097,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804790766,41.98167097,2439.8,2439.7,0.63813194]
["bitfinex-derivatives","ETHF0:USTF0",1730804791066,40.8,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804791267,0.41005,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804792170,1.59172097,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804792471,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804793471,2.04364097,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804798069,45.63337097,2440.0,2439.5,2.64922097]
["bitfinex-derivatives","ETHF0:USTF0",1730804798268,45.63337097,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804798269,44.41783,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804798972,41.21003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804803184,42.39170097,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804803368,41.98167097,2440.0,2439.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1730804803573,0.41003,2439.9,2439.8,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1730804806380,0.41007,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730804806672,1.29635,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730804807078,0.85425,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730804810380,2.03592097,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730804814176,0.41007,2439.7,2439.6,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730804814978,0.41007,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730804818486,1.62587097,2439.8,2439.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730804818685,0.41008,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804819183,3.2078,2439.7,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804819380,0.41008,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730804820987,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804822387,0.41007,2439.7,2439.6,0.63828013]
["bitfinex-derivatives","ETHF0:USTF0",1730804822586,2.47233097,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804822883,0.85426,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804824083,44.86573,2440.0,2439.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730804824285,45.33463,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804824588,45.33462,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804825179,0.87892,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804825688,41.67892,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804825989,41.2689,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804826279,41.2689,2440.0,2439.9,0.63838532]
["bitfinex-derivatives","ETHF0:USTF0",1730804827583,41.2689,2440.0,2439.9,1.20487681]
["bitfinex-derivatives","ETHF0:USTF0",1730804830980,41.2689,2440.0,2439.9,1.20500677]
["bitfinex-derivatives","ETHF0:USTF0",1730804834689,41.2689,2440.0,2439.9,0.97644615]
["bitfinex-derivatives","ETHF0:USTF0",1730804834891,41.2689,2440.0,2439.9,0.63870372]
["bitfinex-derivatives","ETHF0:USTF0",1730804835190,41.2689,2440.0,2439.9,1.20571798]
["bitfinex-derivatives","ETHF0:USTF0",1730804838398,41.2689,2440.0,2439.9,0.97704426]
["bitfinex-derivatives","ETHF0:USTF0",1730804838589,41.2689,2440.0,2439.9,1.20591077]
["bitfinex-derivatives","ETHF0:USTF0",1730804839599,41.67892,2440.0,2439.9,1.20591077]
["bitfinex-derivatives","ETHF0:USTF0",1730804841090,41.2689,2440.0,2439.9,1.20591077]
["bitfinex-derivatives","ETHF0:USTF0",1730804841891,41.67892,2440.0,2439.9,1.20591077]
["bitfinex-derivatives","ETHF0:USTF0",1730804842191,41.67892,2440.0,2439.9,1.2061049]
["bitfinex-derivatives","ETHF0:USTF0",1730804843796,41.2689,2440.0,2439.9,1.2061049]
["bitfinex-derivatives","ETHF0:USTF0",1730804844597,41.67892,2440.0,2439.9,1.2061049]
["bitfinex-derivatives","ETHF0:USTF0",1730804845298,41.2689,2440.0,2439.9,1.2061049]
["bitfinex-derivatives","ETHF0:USTF0",1730804846000,41.67892,2440.0,2439.9,1.2061049]
["bitfinex-derivatives","ETHF0:USTF0",1730804846300,41.67892,2440.0,2439.9,1.20600858]
["bitfinex-derivatives","ETHF0:USTF0",1730804849494,41.67892,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730804849691,41.67892,2440.0,2439.9,0.97729381]
["bitfinex-derivatives","ETHF0:USTF0",1730804850000,41.67892,2440.0,2439.9,1.20605651]
["bitfinex-derivatives","ETHF0:USTF0",1730804852112,46.95899097,2440.0,2439.9,0.2287627]
["bitfinex-derivatives","ETHF0:USTF0",1730804852293,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804852498,0.41008,2439.7,2439.6,1.20628435]
["bitfinex-derivatives","ETHF0:USTF0",1730804852901,1.59175097,2439.7,2439.6,1.20628435]
["bitfinex-derivatives","ETHF0:USTF0",1730804853107,1.62207097,2439.7,2439.6,1.20629349]
["bitfinex-derivatives","ETHF0:USTF0",1730804853403,0.4404,2439.7,2439.6,1.20629349]
["bitfinex-derivatives","ETHF0:USTF0",1730804853599,0.85047,2439.7,2439.6,1.20629349]
["bitfinex-derivatives","ETHF0:USTF0",1730804853801,0.4404,2439.7,2439.6,1.20629349]
["bitfinex-derivatives","ETHF0:USTF0",1730804854200,0.85047,2439.7,2439.6,1.20629349]
["bitfinex-derivatives","ETHF0:USTF0",1730804856607,0.85047,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730804856902,0.85047,2439.7,2439.6,1.20615098]
["bitfinex-derivatives","ETHF0:USTF0",1730804857098,0.85047,2439.7,2439.6,0.97737537]
["bitfinex-derivatives","ETHF0:USTF0",1730804857407,0.85047,2439.7,2439.6,1.20612827]
["bitfinex-derivatives","ETHF0:USTF0",1730804857598,0.4404,2439.7,2439.6,1.20612827]
["bitfinex-derivatives","ETHF0:USTF0",1730804857803,0.85047,2439.7,2439.6,1.20612827]
["bitfinex-derivatives","ETHF0:USTF0",1730804865008,44.41782,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730804865213,44.0078,2440.0,2439.9,0.63874086]
["bitfinex-derivatives","ETHF0:USTF0",1730804865413,44.0078,2440.0,2439.9,1.20585409]
["bitfinex-derivatives","ETHF0:USTF0",1730804865414,3.2078,2440.0,2439.9,1.20585409]
["bitfinex-derivatives","ETHF0:USTF0",1730804866315,3.61782,2440.0,2439.9,1.20585409]
["bitfinex-derivatives","ETHF0:USTF0",1730804866719,0.85141,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730804867011,0.85141,2440.1,2440.0,1.20584409]
["bitfinex-derivatives","ETHF0:USTF0",1730804869414,0.4414,2440.1,2440.0,1.20584409]
["bitfinex-derivatives","ETHF0:USTF0",1730804869809,0.8514,2440.1,2440.0,1.20584409]
["bitfinex-derivatives","ETHF0:USTF0",1730804870415,0.8514,2440.1,2440.0,0.97713323]
["bitfinex-derivatives","ETHF0:USTF0",1730804870918,0.4414,2440.1,2440.0,0.97713323]
["bitfinex-derivatives","ETHF0:USTF0",1730804871119,0.4414,2440.1,2440.0,0.63869417]
["bitfinex-derivatives","ETHF0:USTF0",1730804872116,0.8514,2440.1,2440.0,0.63869417]
["bitfinex-derivatives","ETHF0:USTF0",1730804872516,0.8514,2440.1,2440.0,1.20569851]
["bitfinex-derivatives","ETHF0:USTF0",1730804872706,0.4414,2440.1,2440.0,1.43438329]
["bitfinex-derivatives","ETHF0:USTF0",1730804873209,0.4414,2440.1,2440.0,0.63869417]
["bitfinex-derivatives","ETHF0:USTF0",1730804873408,0.8514,2440.1,2440.0,0.63869417]
["bitfinex-derivatives","ETHF0:USTF0",1730804873712,0.4414,2440.1,2440.0,0.86737461]
["bitfinex-derivatives","ETHF0:USTF0",1730804873911,0.4414,2440.1,2440.0,1.20567871]
["bitfinex-derivatives","ETHF0:USTF0",1730804874513,0.4414,2440.1,2440.0,1.43435591]
["bitfinex-derivatives","ETHF0:USTF0",1730804874710,0.8514,2440.1,2440.0,1.43435591]
["bitfinex-derivatives","ETHF0:USTF0",1730804875020,0.4414,2440.1,2440.0,1.43435591]
["bitfinex-derivatives","ETHF0:USTF0",1730804876315,4.50567,2440.3,2440.0,2.20600688]
["bitfinex-derivatives","ETHF0:USTF0",1730804876514,3.6458,2440.6,2440.1,3.33621545]
["bitfinex-derivatives","ETHF0:USTF0",1730804876720,3.6458,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730804876721,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730804877026,3.61771,2440.6,2440.5,0.6386072]
["bitfinex-derivatives","ETHF0:USTF0",1730804877320,3.61771,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730804877619,3.61771,2440.6,2440.5,0.63843298]
["bitfinex-derivatives","ETHF0:USTF0",1730804877820,3.2078,2440.6,2440.5,1.53323298]
["bitfinex-derivatives","ETHF0:USTF0",1730804878017,4.79938097,2440.6,2440.5,0.22850298]
["bitfinex-derivatives","ETHF0:USTF0",1730804878217,0.40993,2440.5,2440.4,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1730804878614,0.40993,2440.5,2440.4,0.68884949]
["bitfinex-derivatives","ETHF0:USTF0",1730804878923,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730804879121,1.30313,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730804879423,0.40995,2440.4,2440.3,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1730804879724,0.87925,2440.4,2440.3,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1730804880523,0.40995,2440.4,2440.3,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1730804880719,0.40995,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730804886332,2.06090097,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730804887220,0.4693,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730804887428,4.0438,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730804900138,0.836,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730804902435,0.4099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730804904040,0.40991,2440.6,2440.5,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730804905545,0.40995,2440.4,2440.3,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1730804905737,1.74535,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730804905947,1.3354,2440.5,2440.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1730804906142,0.40995,2440.4,2440.3,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1730804907542,0.40995,2440.4,2440.3,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1730804908241,0.40995,2440.4,2440.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1730804908432,0.40995,2440.4,2440.3,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1730804909940,0.40995,2440.4,2440.3,1.53605988]
["bitfinex-derivatives","ETHF0:USTF0",1730804910132,0.40995,2440.4,2440.3,1.53606651]
["bitfinex-derivatives","ETHF0:USTF0",1730804911742,0.40995,2440.4,2440.3,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1730804912038,0.40995,2440.4,2440.3,1.53617377]
["bitfinex-derivatives","ETHF0:USTF0",1730804912445,0.40995,2440.4,2440.3,2.10280953]
["bitfinex-derivatives","ETHF0:USTF0",1730804913141,0.40995,2440.4,2440.3,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1730804913632,0.40995,2440.4,2440.3,2.10285775]
["bitfinex-derivatives","ETHF0:USTF0",1730804914744,0.40995,2440.4,2440.3,1.69288775]
["bitfinex-derivatives","ETHF0:USTF0",1730804915246,0.40995,2440.4,2440.3,2.10285775]
["bitfinex-derivatives","ETHF0:USTF0",1730804915735,0.40995,2440.4,2440.3,1.69288775]
["bitfinex-derivatives","ETHF0:USTF0",1730804916138,0.40995,2440.4,2440.3,2.10285775]
["bitfinex-derivatives","ETHF0:USTF0",1730804916543,0.40995,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730804916940,0.40995,2440.5,2440.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1730804917239,0.40995,2440.5,2440.4,1.85866925]
["bitfinex-derivatives","ETHF0:USTF0",1730804918742,0.40995,2440.5,2440.4,2.77105177]
["bitfinex-derivatives","ETHF0:USTF0",1730804919646,0.40995,2440.5,2440.4,2.54249481]
["bitfinex-derivatives","ETHF0:USTF0",1730804920041,0.40995,2440.5,2440.4,1.63011229]
["bitfinex-derivatives","ETHF0:USTF0",1730804920440,0.40995,2440.5,2440.4,2.5426946]
["bitfinex-derivatives","ETHF0:USTF0",1730804920637,0.40995,2440.5,2440.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1730804920843,0.40995,2440.5,2440.4,2.54631911]
["bitfinex-derivatives","ETHF0:USTF0",1730804922541,0.40995,2440.5,2440.4,3.04969067]
["bitfinex-derivatives","ETHF0:USTF0",1730804924141,0.40995,2440.5,2440.4,1.56676076]
["bitfinex-derivatives","ETHF0:USTF0",1730804924341,0.40995,2440.5,2440.4,3.05052821]
["bitfinex-derivatives","ETHF0:USTF0",1730804924540,0.40995,2440.5,2440.4,2.13750876]
["bitfinex-derivatives","ETHF0:USTF0",1730804924853,0.40995,2440.5,2440.4,2.54710329]
["bitfinex-derivatives","ETHF0:USTF0",1730804926442,0.40995,2440.5,2440.4,3.05048687]
["bitfinex-derivatives","ETHF0:USTF0",1730804927444,0.40995,2440.5,2440.4,2.54710329]
["bitfinex-derivatives","ETHF0:USTF0",1730804927650,0.40995,2440.5,2440.4,3.05048131]
["bitfinex-derivatives","ETHF0:USTF0",1730804928153,0.40995,2440.5,2440.4,2.54720623]
["bitfinex-derivatives","ETHF0:USTF0",1730804928649,0.40995,2440.5,2440.4,3.05055005]
["bitfinex-derivatives","ETHF0:USTF0",1730804930552,0.40995,2440.5,2440.4,3.05051642]
["bitfinex-derivatives","ETHF0:USTF0",1730804930754,0.40992,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730804931046,0.40992,2440.7,2440.6,2.12235623]
["bitfinex-derivatives","ETHF0:USTF0",1730804932048,3.61769,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730804932349,0.50484,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730804932540,0.40984,2441.1,2441.0,6.09862428]
["bitfinex-derivatives","ETHF0:USTF0",1730804932741,0.40984,2441.1,2441.0,4.50710331]
["bitfinex-derivatives","ETHF0:USTF0",1730804933149,0.40984,2441.1,2441.0,4.91695331]
["bitfinex-derivatives","ETHF0:USTF0",1730804933549,0.40984,2441.1,2441.0,4.50710331]
["bitfinex-derivatives","ETHF0:USTF0",1730804933753,0.40984,2441.1,2441.0,4.50671423]
["bitfinex-derivatives","ETHF0:USTF0",1730804933945,0.40984,2441.1,2441.0,4.91656423]
["bitfinex-derivatives","ETHF0:USTF0",1730804935449,0.40984,2441.1,2441.0,4.50671423]
["bitfinex-derivatives","ETHF0:USTF0",1730804935656,0.40984,2441.1,2441.0,3.93955617]
["bitfinex-derivatives","ETHF0:USTF0",1730804935961,0.40984,2441.1,2441.0,3.93915043]
["bitfinex-derivatives","ETHF0:USTF0",1730804936158,0.40984,2441.1,2441.0,5.41857888]
["bitfinex-derivatives","ETHF0:USTF0",1730804936456,0.40984,2441.1,2441.0,4.50609537]
["bitfinex-derivatives","ETHF0:USTF0",1730804937344,0.40984,2441.1,2441.0,4.00345714]
["bitfinex-derivatives","ETHF0:USTF0",1730804937752,0.40984,2441.1,2441.0,4.91584362]
["bitfinex-derivatives","ETHF0:USTF0",1730804938061,0.40984,2441.1,2441.0,4.6871267]
["bitfinex-derivatives","ETHF0:USTF0",1730804938252,0.40984,2441.1,2441.0,4.00314049]
["bitfinex-derivatives","ETHF0:USTF0",1730804938653,0.40984,2441.1,2441.0,4.41299049]
["bitfinex-derivatives","ETHF0:USTF0",1730804939452,0.40984,2441.1,2441.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730804939652,0.40984,2441.1,2441.0,4.41269757]
["bitfinex-derivatives","ETHF0:USTF0",1730804939848,0.40984,2441.1,2441.0,1.20489757]
["bitfinex-derivatives","ETHF0:USTF0",1730804940657,0.40984,2441.1,2441.0,1.70728163]
["bitfinex-derivatives","ETHF0:USTF0",1730804940858,0.40984,2441.1,2441.0,1.29743163]
["bitfinex-derivatives","ETHF0:USTF0",1730804941058,0.40984,2441.1,2441.0,0.79504757]
["bitfinex-derivatives","ETHF0:USTF0",1730804942252,0.40984,2441.1,2441.0,1.20489757]
["bitfinex-derivatives","ETHF0:USTF0",1730804942456,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730804942757,1.26806,2441.0,2440.9,0.79493483]
["bitfinex-derivatives","ETHF0:USTF0",1730804943160,42.06806,2441.0,2440.9,1.20479483]
["bitfinex-derivatives","ETHF0:USTF0",1730804943461,42.06806,2441.0,2440.9,1.20478124]
["bitfinex-derivatives","ETHF0:USTF0",1730804943759,42.06806,2441.0,2440.9,0.63816047]
["bitfinex-derivatives","ETHF0:USTF0",1730804943959,42.06806,2441.0,2440.9,1.20478051]
["bitfinex-derivatives","ETHF0:USTF0",1730804944361,42.06806,2441.0,2440.9,0.79492051]
["bitfinex-derivatives","ETHF0:USTF0",1730804944655,41.6582,2441.0,2440.8,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730804944861,42.06805,2441.0,2440.9,0.22829061]
["bitfinex-derivatives","ETHF0:USTF0",1730804945360,42.50175,2441.0,2440.9,0.22829061]
["bitfinex-derivatives","ETHF0:USTF0",1730804945654,0.40986,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730804946063,6.87000194,2440.9,2440.8,0.22833383]
["bitfinex-derivatives","ETHF0:USTF0",1730804946354,0.40988,2440.8,2440.7,1.07139329]
["bitfinex-derivatives","ETHF0:USTF0",1730804946663,0.40993,2440.5,2440.4,1.60441259]
["bitfinex-derivatives","ETHF0:USTF0",1730804946962,1.59160097,2440.5,2440.4,1.60441259]
["bitfinex-derivatives","ETHF0:USTF0",1730804947160,5.68920097,2440.5,2440.4,1.60441259]
["bitfinex-derivatives","ETHF0:USTF0",1730804948164,0.41,2440.1,2440.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730804948363,0.41,2440.1,2440.0,2.09675789]
["bitfinex-derivatives","ETHF0:USTF0",1730804948962,0.41,2440.1,2440.0,1.68675789]
["bitfinex-derivatives","ETHF0:USTF0",1730804949154,0.41,2440.1,2440.0,2.09677789]
["bitfinex-derivatives","ETHF0:USTF0",1730804949354,0.41,2440.1,2440.0,2.09675849]
["bitfinex-derivatives","ETHF0:USTF0",1730804951367,0.41,2440.1,2440.0,3.27842946]
["bitfinex-derivatives","ETHF0:USTF0",1730804952860,0.41,2440.1,2440.0,3.04963494]
["bitfinex-derivatives","ETHF0:USTF0",1730804953059,0.41,2440.1,2440.0,3.27794553]
["bitfinex-derivatives","ETHF0:USTF0",1730804954062,0.41,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730804954270,0.41,2440.2,2440.1,2.83801553]
["bitfinex-derivatives","ETHF0:USTF0",1730804956460,0.41,2440.2,2440.1,1.63197097]
["bitfinex-derivatives","ETHF0:USTF0",1730804956658,0.41,2440.2,2440.1,2.83787653]
["bitfinex-derivatives","ETHF0:USTF0",1730804956864,0.41,2440.2,2440.1,2.8378518]
["bitfinex-derivatives","ETHF0:USTF0",1730804957356,0.41,2440.2,2440.1,2.4278518]
["bitfinex-derivatives","ETHF0:USTF0",1730804958473,0.41,2440.2,2440.1,1.86024051]
["bitfinex-derivatives","ETHF0:USTF0",1730804959963,0.41,2440.2,2440.1,0.22826954]
["bitfinex-derivatives","ETHF0:USTF0",1730804960169,0.40998,2440.2,2440.1,0.22827492]
["bitfinex-derivatives","ETHF0:USTF0",1730804963676,0.41,2440.1,2440.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730804963876,0.41,2440.1,2440.0,2.09606238]
["bitfinex-derivatives","ETHF0:USTF0",1730804965579,0.41,2440.1,2440.0,1.52844904]
["bitfinex-derivatives","ETHF0:USTF0",1730804965782,0.41,2440.1,2440.0,2.09610903]
["bitfinex-derivatives","ETHF0:USTF0",1730804966179,0.41,2440.1,2440.0,1.52844904]
["bitfinex-derivatives","ETHF0:USTF0",1730804966581,0.41,2440.1,2440.0,2.09607352]
["bitfinex-derivatives","ETHF0:USTF0",1730804966786,0.41,2440.1,2440.0,1.52844904]
["bitfinex-derivatives","ETHF0:USTF0",1730804967075,0.41,2440.1,2440.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730804967279,0.41,2440.1,2440.0,1.52844748]
["bitfinex-derivatives","ETHF0:USTF0",1730804967884,0.41,2440.1,2440.0,1.75671457]
["bitfinex-derivatives","ETHF0:USTF0",1730804968076,0.41,2440.1,2440.0,2.32435437]
["bitfinex-derivatives","ETHF0:USTF0",1730804968784,0.41,2440.1,2440.0,1.75671457]
["bitfinex-derivatives","ETHF0:USTF0",1730804969883,0.41,2440.1,2440.0,1.52846709]
["bitfinex-derivatives","ETHF0:USTF0",1730804971684,0.41,2440.1,2440.0,1.11846709]
["bitfinex-derivatives","ETHF0:USTF0",1730804971879,0.41,2440.1,2440.0,1.52848709]
["bitfinex-derivatives","ETHF0:USTF0",1730804974586,0.41,2440.1,2440.0,1.52848677]
["bitfinex-derivatives","ETHF0:USTF0",1730804978288,0.41,2440.1,2440.0,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1730804978481,0.41,2440.1,2440.0,1.52844605]
["bitfinex-derivatives","ETHF0:USTF0",1730804979081,0.41,2440.1,2440.0,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1730804979280,0.41,2440.1,2440.0,1.52848282]
["bitfinex-derivatives","ETHF0:USTF0",1730804981185,0.41,2440.1,2440.0,2.09625861]
["bitfinex-derivatives","ETHF0:USTF0",1730804981793,0.41,2440.1,2440.0,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1730804981985,0.41,2440.1,2440.0,1.52855928]
["bitfinex-derivatives","ETHF0:USTF0",1730804982190,0.41,2440.1,2440.0,2.09642553]
["bitfinex-derivatives","ETHF0:USTF0",1730804983887,0.41,2440.1,2440.0,2.09653275]
["bitfinex-derivatives","ETHF0:USTF0",1730804985387,0.41,2440.1,2440.0,2.09673909]
["bitfinex-derivatives","ETHF0:USTF0",1730804985593,0.41,2440.1,2440.0,2.59952663]
["bitfinex-derivatives","ETHF0:USTF0",1730804986389,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730804986578,0.40998,2440.3,2440.2,2.38816006]
["bitfinex-derivatives","ETHF0:USTF0",1730804988387,0.40998,2440.3,2440.2,1.20648909]
["bitfinex-derivatives","ETHF0:USTF0",1730804988581,0.40998,2440.3,2440.2,0.79651909]
["bitfinex-derivatives","ETHF0:USTF0",1730804989183,0.40998,2440.3,2440.2,0.56797347]
["bitfinex-derivatives","ETHF0:USTF0",1730804989480,0.40998,2440.3,2440.2,0.79438603]
["bitfinex-derivatives","ETHF0:USTF0",1730804989686,0.40998,2440.3,2440.2,0.22866799]
["bitfinex-derivatives","ETHF0:USTF0",1730804990286,0.40998,2440.3,2440.2,0.7949219]
["bitfinex-derivatives","ETHF0:USTF0",1730804991408,4.50758,2440.3,2440.2,0.7949219]
["bitfinex-derivatives","ETHF0:USTF0",1730804992495,4.50758,2440.3,2440.2,0.79570984]
["bitfinex-derivatives","ETHF0:USTF0",1730804993998,0.41002,2440.0,2439.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1730804994196,0.41002,2440.0,2439.9,5.25743552]
["bitfinex-derivatives","ETHF0:USTF0",1730804994496,0.40002,2440.0,2439.9,5.82408154]
["bitfinex-derivatives","ETHF0:USTF0",1730804994694,0.43882,2440.1,2439.9,5.82408154]
["bitfinex-derivatives","ETHF0:USTF0",1730804994991,0.84882,2440.1,2440.0,2.20626154]
["bitfinex-derivatives","ETHF0:USTF0",1730804995195,0.73702,2440.1,2440.0,2.20626154]
["bitfinex-derivatives","ETHF0:USTF0",1730804995499,0.32812,2440.1,2440.0,2.20626154]
["bitfinex-derivatives","ETHF0:USTF0",1730804995994,1.38611,2440.2,2440.0,2.20626154]
["bitfinex-derivatives","ETHF0:USTF0",1730804996200,0.85188,2440.2,2440.1,0.79576646]
["bitfinex-derivatives","ETHF0:USTF0",1730804998597,1.29818,2440.2,2440.1,0.79576646]
["bitfinex-derivatives","ETHF0:USTF0",1730804999695,1.29818,2440.2,2440.1,0.79568512]
["bitfinex-derivatives","ETHF0:USTF0",1730805000092,0.41002,2440.0,2439.9,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1730805000293,0.41002,2440.0,2439.9,2.33591438]
["bitfinex-derivatives","ETHF0:USTF0",1730805000501,0.41002,2440.0,2439.9,2.56494818]
["bitfinex-derivatives","ETHF0:USTF0",1730805001490,0.41002,2440.0,2439.9,3.06888669]
["bitfinex-derivatives","ETHF0:USTF0",1730805002294,0.41002,2440.0,2439.9,2.56486053]
["bitfinex-derivatives","ETHF0:USTF0",1730805002495,0.41002,2440.0,2439.9,2.79388869]
["bitfinex-derivatives","ETHF0:USTF0",1730805002698,0.41002,2440.0,2439.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730805005806,0.41001,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730805006012,3.2078,2440.4,2440.1,0.22904773]
["bitfinex-derivatives","ETHF0:USTF0",1730805006201,0.40998,2440.3,2440.2,1.88332337]
["bitfinex-derivatives","ETHF0:USTF0",1730805006409,0.40998,2440.3,2440.2,2.5789711]
["bitfinex-derivatives","ETHF0:USTF0",1730805006800,0.40998,2440.3,2440.2,3.0829356]
["bitfinex-derivatives","ETHF0:USTF0",1730805007199,0.40995,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730805007508,0.40995,2440.4,2440.3,4.22980657]
["bitfinex-derivatives","ETHF0:USTF0",1730805008205,0.40995,2440.4,2440.3,7.43760657]
["bitfinex-derivatives","ETHF0:USTF0",1730805009106,0.40995,2440.4,2440.3,7.20855884]
["bitfinex-derivatives","ETHF0:USTF0",1730805009298,0.40995,2440.4,2440.3,7.4374933]
["bitfinex-derivatives","ETHF0:USTF0",1730805009909,0.40995,2440.4,2440.3,5.46017543]
["bitfinex-derivatives","ETHF0:USTF0",1730805010101,0.40995,2440.4,2440.3,7.43602801]
["bitfinex-derivatives","ETHF0:USTF0",1730805010301,0.4412,2440.6,2440.3,7.02605801]
["bitfinex-derivatives","ETHF0:USTF0",1730805010508,0.40995,2440.5,2440.4,1.70871095]
["bitfinex-derivatives","ETHF0:USTF0",1730805010709,0.40995,2440.5,2440.4,2.17881095]
["bitfinex-derivatives","ETHF0:USTF0",1730805011308,0.40995,2440.5,2440.4,1.67521826]
["bitfinex-derivatives","ETHF0:USTF0",1730805012099,0.40995,2440.5,2440.4,4.88301826]
["bitfinex-derivatives","ETHF0:USTF0",1730805013515,0.40995,2440.5,2440.4,4.08783]
["bitfinex-derivatives","ETHF0:USTF0",1730805013817,0.40995,2440.5,2440.4,4.88263855]
["bitfinex-derivatives","ETHF0:USTF0",1730805014912,0.40993,2440.5,2440.4,4.88263855]
["bitfinex-derivatives","ETHF0:USTF0",1730805015612,0.40993,2440.5,2440.4,0.79480855]
["bitfinex-derivatives","ETHF0:USTF0",1730805016015,4.50753,2440.5,2440.4,0.79480855]
["bitfinex-derivatives","ETHF0:USTF0",1730805020908,4.50753,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730805021112,0.40995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730805021323,0.40995,2440.4,2440.3,1.20179516]
["bitfinex-derivatives","ETHF0:USTF0",1730805023023,1.62287097,2440.6,2440.3,0.79183516]
["bitfinex-derivatives","ETHF0:USTF0",1730805023230,0.4412,2440.6,2440.4,0.79183516]
["bitfinex-derivatives","ETHF0:USTF0",1730805023533,1.34661,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730805023737,1.34661,2440.7,2440.6,1.20174516]
["bitfinex-derivatives","ETHF0:USTF0",1730805023738,0.40991,2440.7,2440.6,1.20174516]
["bitfinex-derivatives","ETHF0:USTF0",1730805024226,0.4266,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805024227,0.83649,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805024424,0.83649,2440.8,2440.7,1.20173516]
["bitfinex-derivatives","ETHF0:USTF0",1730805024624,0.83649,2440.8,2440.7,1.20124454]
["bitfinex-derivatives","ETHF0:USTF0",1730805025023,0.40989,2440.8,2440.7,1.20124487]
["bitfinex-derivatives","ETHF0:USTF0",1730805027828,0.40988,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730805028023,0.40988,2440.9,2440.8,1.20086991]
["bitfinex-derivatives","ETHF0:USTF0",1730805028225,0.40988,2440.9,2440.8,1.65564034]
["bitfinex-derivatives","ETHF0:USTF0",1730805028436,0.40988,2440.9,2440.8,1.09324526]
["bitfinex-derivatives","ETHF0:USTF0",1730805029634,0.40988,2440.9,2440.8,1.09326526]
["bitfinex-derivatives","ETHF0:USTF0",1730805031536,0.40988,2440.9,2440.8,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1730805031932,0.40988,2440.9,2440.8,1.09313511]
["bitfinex-derivatives","ETHF0:USTF0",1730805032232,0.40988,2440.9,2440.8,1.09313664]
["bitfinex-derivatives","ETHF0:USTF0",1730805035326,0.40988,2440.9,2440.8,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1730805035531,0.40988,2440.9,2440.8,1.09305541]
["bitfinex-derivatives","ETHF0:USTF0",1730805040951,0.83646,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730805041244,0.40986,2441.0,2440.9,2.52073097]
["bitfinex-derivatives","ETHF0:USTF0",1730805041541,41.20984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730805042141,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805042338,0.40977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805043339,0.4546,2441.6,2441.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730805043548,0.86435,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805045147,1.63057097,2441.8,2441.4,1.18167097]
["bitfinex-derivatives","ETHF0:USTF0",1730805045450,0.40975,2441.6,2441.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730805046244,0.40975,2441.6,2441.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730805046442,0.40975,2441.6,2441.5,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730805049452,0.40975,2441.6,2441.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730805049648,1.18167097,2441.7,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730805049850,0.85716,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730805050049,0.4474,2441.5,2441.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730805050255,0.40978,2441.4,2441.3,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1730805050752,0.86228,2441.4,2441.3,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1730805051753,0.4525,2441.4,2441.3,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1730805052261,0.86228,2441.4,2441.3,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1730805052653,0.86228,2441.4,2441.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730805054554,0.4525,2441.4,2441.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730805054753,0.86228,2441.4,2441.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730805056466,0.85718,2441.5,2441.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730805056753,0.85718,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805060067,0.40978,2441.4,2441.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730805066370,0.40978,2441.4,2441.3,1.10462115]
["bitfinex-derivatives","ETHF0:USTF0",1730805066563,0.85718,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805067063,0.40978,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805067563,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805067961,41.20975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805068672,41.20975,2441.7,2441.4,1.18167097]
["bitfinex-derivatives","ETHF0:USTF0",1730805068857,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805069063,0.40976,2441.6,2441.3,1.64847097]
["bitfinex-derivatives","ETHF0:USTF0",1730805069265,0.83408,2441.5,2441.4,0.63786458]
["bitfinex-derivatives","ETHF0:USTF0",1730805071356,0.40973,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805071566,0.40973,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805071765,0.40973,2441.8,2441.7,2.08423931]
["bitfinex-derivatives","ETHF0:USTF0",1730805071968,0.4097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805072173,0.4097,2441.9,2441.8,2.38779028]
["bitfinex-derivatives","ETHF0:USTF0",1730805073169,0.4097,2441.9,2441.8,1.20611931]
["bitfinex-derivatives","ETHF0:USTF0",1730805073369,0.4097,2441.9,2441.8,0.79640931]
["bitfinex-derivatives","ETHF0:USTF0",1730805073573,0.4097,2441.9,2441.8,1.20611931]
["bitfinex-derivatives","ETHF0:USTF0",1730805074263,0.4097,2441.9,2441.8,0.97801473]
["bitfinex-derivatives","ETHF0:USTF0",1730805074461,0.4097,2441.9,2441.8,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1730805074662,0.4097,2441.9,2441.8,2.0137269]
["bitfinex-derivatives","ETHF0:USTF0",1730805074867,0.4097,2441.9,2441.8,2.4413269]
["bitfinex-derivatives","ETHF0:USTF0",1730805075064,0.4097,2441.9,2441.8,2.66942821]
["bitfinex-derivatives","ETHF0:USTF0",1730805077072,0.4097,2441.9,2441.8,1.77412821]
["bitfinex-derivatives","ETHF0:USTF0",1730805077571,0.4097,2441.9,2441.8,1.36441821]
["bitfinex-derivatives","ETHF0:USTF0",1730805077776,0.4097,2441.9,2441.8,1.77412821]
["bitfinex-derivatives","ETHF0:USTF0",1730805078274,0.4097,2441.9,2441.8,1.77410277]
["bitfinex-derivatives","ETHF0:USTF0",1730805080679,0.4097,2441.9,2441.8,1.20596061]
["bitfinex-derivatives","ETHF0:USTF0",1730805081582,0.4097,2441.9,2441.8,0.63779616]
["bitfinex-derivatives","ETHF0:USTF0",1730805082686,0.4097,2441.9,2441.8,1.20615602]
["bitfinex-derivatives","ETHF0:USTF0",1730805084268,0.4097,2441.9,2441.8,0.22808616]
["bitfinex-derivatives","ETHF0:USTF0",1730805084674,0.4097,2441.9,2441.8,0.63779616]
["bitfinex-derivatives","ETHF0:USTF0",1730805084984,0.4097,2441.9,2441.8,0.22808616]
["bitfinex-derivatives","ETHF0:USTF0",1730805085283,0.4097,2441.9,2441.8,0.63779616]
["bitfinex-derivatives","ETHF0:USTF0",1730805085579,0.4097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805085778,0.4097,2441.9,2441.8,0.63802204]
["bitfinex-derivatives","ETHF0:USTF0",1730805085974,0.4097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805086279,0.4097,2441.9,2441.8,1.20687147]
["bitfinex-derivatives","ETHF0:USTF0",1730805087181,0.4097,2441.9,2441.8,0.63801797]
["bitfinex-derivatives","ETHF0:USTF0",1730805087383,41.2097,2441.9,2441.8,1.2070343]
["bitfinex-derivatives","ETHF0:USTF0",1730805088077,41.2097,2441.9,2441.8,0.7973243]
["bitfinex-derivatives","ETHF0:USTF0",1730805088276,41.2097,2441.9,2441.8,1.2070343]
["bitfinex-derivatives","ETHF0:USTF0",1730805088679,41.2097,2441.9,2441.8,0.7973243]
["bitfinex-derivatives","ETHF0:USTF0",1730805089383,41.2097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805089578,41.2097,2441.9,2441.8,1.20718268]
["bitfinex-derivatives","ETHF0:USTF0",1730805090379,41.2097,2441.9,2441.8,0.63814241]
["bitfinex-derivatives","ETHF0:USTF0",1730805090880,41.2097,2441.9,2441.8,1.20718027]
["bitfinex-derivatives","ETHF0:USTF0",1730805091381,41.2097,2441.9,2441.8,0.63814241]
["bitfinex-derivatives","ETHF0:USTF0",1730805091581,41.6444,2441.9,2441.8,0.63814241]
["bitfinex-derivatives","ETHF0:USTF0",1730805091776,41.6444,2441.9,2441.8,0.22843241]
["bitfinex-derivatives","ETHF0:USTF0",1730805092284,41.6444,2441.9,2441.8,0.80084333]
["bitfinex-derivatives","ETHF0:USTF0",1730805092487,41.6444,2441.9,2441.8,0.80083742]
["bitfinex-derivatives","ETHF0:USTF0",1730805092781,41.6444,2441.9,2441.8,0.63814241]
["bitfinex-derivatives","ETHF0:USTF0",1730805092979,41.6444,2441.9,2441.8,1.21055393]
["bitfinex-derivatives","ETHF0:USTF0",1730805093175,41.2347,2441.9,2441.6,5.73977097]
["bitfinex-derivatives","ETHF0:USTF0",1730805093379,41.2347,2441.9,2441.7,1.21056359]
["bitfinex-derivatives","ETHF0:USTF0",1730805093582,41.6444,2441.9,2441.8,1.21056359]
["bitfinex-derivatives","ETHF0:USTF0",1730805095086,41.6444,2441.9,2441.8,0.80085359]
["bitfinex-derivatives","ETHF0:USTF0",1730805095278,41.6444,2441.9,2441.8,0.63815003]
["bitfinex-derivatives","ETHF0:USTF0",1730805096189,41.6444,2441.9,2441.8,1.21051593]
["bitfinex-derivatives","ETHF0:USTF0",1730805096481,41.6444,2441.9,2441.8,0.22844003]
["bitfinex-derivatives","ETHF0:USTF0",1730805096983,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805097181,0.40971,2441.8,2441.7,1.21050007]
["bitfinex-derivatives","ETHF0:USTF0",1730805097379,0.40971,2441.8,2441.7,1.21051588]
["bitfinex-derivatives","ETHF0:USTF0",1730805098589,0.40971,2441.8,2441.7,0.80079588]
["bitfinex-derivatives","ETHF0:USTF0",1730805099289,0.40971,2441.8,2441.7,1.21052588]
["bitfinex-derivatives","ETHF0:USTF0",1730805100383,0.40971,2441.8,2441.7,0.80079588]
["bitfinex-derivatives","ETHF0:USTF0",1730805104995,5.68658097,2441.8,2441.7,0.80079588]
["bitfinex-derivatives","ETHF0:USTF0",1730805105292,5.68658097,2441.8,2441.7,0.22842415]
["bitfinex-derivatives","ETHF0:USTF0",1730805107292,6.13508097,2441.8,2441.7,0.22842415]
["bitfinex-derivatives","ETHF0:USTF0",1730805108401,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805108585,0.40973,2441.7,2441.6,3.84607805]
["bitfinex-derivatives","ETHF0:USTF0",1730805108796,0.40973,2441.7,2441.6,4.41876134]
["bitfinex-derivatives","ETHF0:USTF0",1730805109090,0.40973,2441.7,2441.6,4.41876841]
["bitfinex-derivatives","ETHF0:USTF0",1730805110292,0.40973,2441.7,2441.6,1.21096841]
["bitfinex-derivatives","ETHF0:USTF0",1730805110595,0.40973,2441.7,2441.6,0.98243761]
["bitfinex-derivatives","ETHF0:USTF0",1730805110791,0.40973,2441.7,2441.6,1.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1730805111391,0.40973,2441.7,2441.6,4.41878424]
["bitfinex-derivatives","ETHF0:USTF0",1730805111789,0.40973,2441.7,2441.6,4.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1730805111989,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805112190,0.84263,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805112395,0.84263,2441.7,2441.6,3.43634898]
["bitfinex-derivatives","ETHF0:USTF0",1730805112597,0.40973,2441.7,2441.6,1.81996995]
["bitfinex-derivatives","ETHF0:USTF0",1730805113000,0.40973,2441.7,2441.6,1.21095718]
["bitfinex-derivatives","ETHF0:USTF0",1730805114196,0.40973,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805114390,0.40973,2441.7,2441.6,0.98291371]
["bitfinex-derivatives","ETHF0:USTF0",1730805114592,0.40973,2441.7,2441.6,1.21145318]
["bitfinex-derivatives","ETHF0:USTF0",1730805115295,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805115495,0.40973,2441.8,2441.7,1.64622318]
["bitfinex-derivatives","ETHF0:USTF0",1730805115699,0.40973,2441.8,2441.7,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730805115998,0.40973,2441.8,2441.7,1.07302069]
["bitfinex-derivatives","ETHF0:USTF0",1730805118299,0.40971,2441.9,2441.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730805118500,0.40971,2441.9,2441.8,2.39305324]
["bitfinex-derivatives","ETHF0:USTF0",1730805118804,0.40971,2441.9,2441.8,1.21138227]
["bitfinex-derivatives","ETHF0:USTF0",1730805119502,0.40971,2441.9,2441.8,1.21139011]
["bitfinex-derivatives","ETHF0:USTF0",1730805119695,0.40971,2441.9,2441.8,0.80170011]
["bitfinex-derivatives","ETHF0:USTF0",1730805119890,0.40971,2441.9,2441.8,1.21141011]
["bitfinex-derivatives","ETHF0:USTF0",1730805120698,0.40971,2441.9,2441.8,1.71426555]
["bitfinex-derivatives","ETHF0:USTF0",1730805121010,0.40971,2441.9,2441.8,0.80170011]
["bitfinex-derivatives","ETHF0:USTF0",1730805122095,0.40971,2441.8,2441.7,2.02620097]
["bitfinex-derivatives","ETHF0:USTF0",1730805122293,0.40971,2441.8,2441.7,1.64630355]
["bitfinex-derivatives","ETHF0:USTF0",1730805122493,0.40971,2441.8,2441.7,2.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1730805123617,0.40971,2441.8,2441.7,1.73949716]
["bitfinex-derivatives","ETHF0:USTF0",1730805123913,0.40971,2441.8,2441.7,2.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1730805125006,0.40971,2441.8,2441.7,1.30469716]
["bitfinex-derivatives","ETHF0:USTF0",1730805125207,0.40971,2441.8,2441.7,0.80177355]
["bitfinex-derivatives","ETHF0:USTF0",1730805125411,1.31201,2441.8,2441.7,0.80177355]
["bitfinex-derivatives","ETHF0:USTF0",1730805127411,1.31201,2441.8,2441.7,1.74113042]
["bitfinex-derivatives","ETHF0:USTF0",1730805127611,1.31201,2441.8,2441.7,1.23807355]
["bitfinex-derivatives","ETHF0:USTF0",1730805129710,1.31201,2441.8,2441.7,1.00974861]
["bitfinex-derivatives","ETHF0:USTF0",1730805129912,1.31201,2441.8,2441.7,1.23839825]
["bitfinex-derivatives","ETHF0:USTF0",1730805131723,1.31201,2441.8,2441.7,0.80209825]
["bitfinex-derivatives","ETHF0:USTF0",1730805132619,1.31201,2441.8,2441.7,0.22864964]
["bitfinex-derivatives","ETHF0:USTF0",1730805132820,1.31201,2441.8,2441.7,0.80216392]
["bitfinex-derivatives","ETHF0:USTF0",1730805133024,0.9023,2441.8,2441.7,0.2286781]
["bitfinex-derivatives","ETHF0:USTF0",1730805133215,1.31201,2441.8,2441.7,0.80220382]
["bitfinex-derivatives","ETHF0:USTF0",1730805133725,1.77191,2441.8,2441.7,0.80220382]
["bitfinex-derivatives","ETHF0:USTF0",1730805134216,42.57191,2441.8,2441.7,0.80220382]
["bitfinex-derivatives","ETHF0:USTF0",1730805134823,42.57191,2441.8,2441.7,0.2286781]
["bitfinex-derivatives","ETHF0:USTF0",1730805135419,42.57191,2441.8,2441.7,0.80223938]
["bitfinex-derivatives","ETHF0:USTF0",1730805136926,42.57191,2441.8,2441.7,0.80226051]
["bitfinex-derivatives","ETHF0:USTF0",1730805137125,42.57191,2441.8,2441.7,0.80228026]
["bitfinex-derivatives","ETHF0:USTF0",1730805138128,46.66711,2441.8,2441.7,0.80228026]
["bitfinex-derivatives","ETHF0:USTF0",1730805139026,47.84878097,2441.8,2441.7,0.80228026]
["bitfinex-derivatives","ETHF0:USTF0",1730805139229,47.43907097,2441.8,2441.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730805139532,0.40978,2441.4,2441.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730805139831,0.40981,2441.2,2441.1,1.53471053]
["bitfinex-derivatives","ETHF0:USTF0",1730805140028,0.40981,2441.2,2441.1,2.73399311]
["bitfinex-derivatives","ETHF0:USTF0",1730805140224,0.40981,2441.2,2441.1,1.41293984]
["bitfinex-derivatives","ETHF0:USTF0",1730805140431,0.40981,2441.2,2441.1,1.4128027]
["bitfinex-derivatives","ETHF0:USTF0",1730805140932,0.40981,2441.2,2441.1,1.8226327]
["bitfinex-derivatives","ETHF0:USTF0",1730805141629,0.40981,2441.2,2441.1,1.4128027]
["bitfinex-derivatives","ETHF0:USTF0",1730805142420,0.40981,2441.2,2441.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730805142623,0.40981,2441.2,2441.1,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1730805144525,0.40981,2441.2,2441.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730805145036,0.40981,2441.2,2441.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730805148434,2.53507097,2441.3,2440.8,8.2678674]
["bitfinex-derivatives","ETHF0:USTF0",1730805148739,0.40985,2441.0,2440.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730805150231,0.40985,2441.0,2440.9,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730805151433,0.40985,2441.0,2440.9,1.07080782]
["bitfinex-derivatives","ETHF0:USTF0",1730805151944,0.40985,2441.0,2440.9,1.8675554]
["bitfinex-derivatives","ETHF0:USTF0",1730805152234,0.40985,2441.0,2440.9,1.63960758]
["bitfinex-derivatives","ETHF0:USTF0",1730805155036,0.40985,2441.0,2440.9,1.41165614]
["bitfinex-derivatives","ETHF0:USTF0",1730805155235,0.40985,2441.0,2440.9,1.63948468]
["bitfinex-derivatives","ETHF0:USTF0",1730805158834,0.40985,2441.0,2440.9,1.63839473]
["bitfinex-derivatives","ETHF0:USTF0",1730805162744,0.40985,2441.0,2440.9,1.41051781]
["bitfinex-derivatives","ETHF0:USTF0",1730805162953,0.40985,2441.0,2440.9,1.63825891]
["bitfinex-derivatives","ETHF0:USTF0",1730805163452,0.40985,2441.0,2440.9,1.22839891]
["bitfinex-derivatives","ETHF0:USTF0",1730805164545,0.40985,2441.0,2440.9,1.63825891]
["bitfinex-derivatives","ETHF0:USTF0",1730805164739,0.40985,2441.0,2440.9,1.22839891]
["bitfinex-derivatives","ETHF0:USTF0",1730805165245,0.40985,2441.0,2440.9,1.63825891]
["bitfinex-derivatives","ETHF0:USTF0",1730805168743,0.40985,2441.0,2440.9,1.22839891]
["bitfinex-derivatives","ETHF0:USTF0",1730805168952,0.40985,2441.0,2440.9,1.63825891]
["bitfinex-derivatives","ETHF0:USTF0",1730805169644,0.40985,2441.0,2440.9,5.73505891]
["bitfinex-derivatives","ETHF0:USTF0",1730805169852,0.22,2441.7,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730805170054,0.40983,2441.2,2441.1,4.91483235]
["bitfinex-derivatives","ETHF0:USTF0",1730805170244,0.8828,2441.5,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805170245,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805170450,0.4098,2441.3,2441.2,1.20499449]
["bitfinex-derivatives","ETHF0:USTF0",1730805171658,0.4098,2441.3,2441.2,1.20498449]
["bitfinex-derivatives","ETHF0:USTF0",1730805171850,0.8828,2441.5,2441.2,0.79518449]
["bitfinex-derivatives","ETHF0:USTF0",1730805172043,0.40979,2441.4,2441.3,1.20496449]
["bitfinex-derivatives","ETHF0:USTF0",1730805172248,0.40978,2441.4,2441.3,1.20497449]
["bitfinex-derivatives","ETHF0:USTF0",1730805172656,0.40978,2441.4,2441.3,1.20498449]
["bitfinex-derivatives","ETHF0:USTF0",1730805173356,0.40978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805173555,0.40978,2441.4,2441.3,1.20493251]
["bitfinex-derivatives","ETHF0:USTF0",1730805173748,0.40978,2441.4,2441.3,1.66025842]
["bitfinex-derivatives","ETHF0:USTF0",1730805175154,0.40978,2441.4,2441.3,1.43259595]
["bitfinex-derivatives","ETHF0:USTF0",1730805175455,0.40978,2441.4,2441.3,1.02279595]
["bitfinex-derivatives","ETHF0:USTF0",1730805175648,0.84038,2441.4,2441.3,1.43259595]
["bitfinex-derivatives","ETHF0:USTF0",1730805175855,0.84038,2441.4,2441.3,1.02279595]
["bitfinex-derivatives","ETHF0:USTF0",1730805176159,0.84038,2441.4,2441.3,0.45532218]
["bitfinex-derivatives","ETHF0:USTF0",1730805176657,0.84038,2441.4,2441.3,0.86512218]
["bitfinex-derivatives","ETHF0:USTF0",1730805177259,0.84038,2441.4,2441.3,1.09285506]
["bitfinex-derivatives","ETHF0:USTF0",1730805177557,0.84038,2441.4,2441.3,0.86512218]
["bitfinex-derivatives","ETHF0:USTF0",1730805177852,0.84038,2441.4,2441.3,1.09286969]
["bitfinex-derivatives","ETHF0:USTF0",1730805178969,0.84038,2441.4,2441.3,1.6606016]
["bitfinex-derivatives","ETHF0:USTF0",1730805179156,0.84038,2441.4,2441.3,1.88836649]
["bitfinex-derivatives","ETHF0:USTF0",1730805180563,0.84038,2441.4,2441.3,1.47856649]
["bitfinex-derivatives","ETHF0:USTF0",1730805180764,0.84038,2441.4,2441.3,1.478411]
["bitfinex-derivatives","ETHF0:USTF0",1730805181159,0.84038,2441.4,2441.3,1.20514131]
["bitfinex-derivatives","ETHF0:USTF0",1730805181756,6.11805097,2441.4,2441.3,0.79534131]
["bitfinex-derivatives","ETHF0:USTF0",1730805183457,6.11805097,2441.4,2440.9,3.51140097]
["bitfinex-derivatives","ETHF0:USTF0",1730805183458,5.70827097,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730805183652,0.40981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730805183964,0.40981,2441.2,2441.1,1.48013744]
["bitfinex-derivatives","ETHF0:USTF0",1730805184258,41.20981,2441.2,2441.1,1.70795225]
["bitfinex-derivatives","ETHF0:USTF0",1730805185059,42.39148097,2441.2,2441.1,0.79564543]
["bitfinex-derivatives","ETHF0:USTF0",1730805185463,42.39148097,2441.2,2441.1,1.20547543]
["bitfinex-derivatives","ETHF0:USTF0",1730805185965,41.20981,2441.2,2441.1,1.20547543]
["bitfinex-derivatives","ETHF0:USTF0",1730805187062,3.6384,2441.4,2441.1,0.79564543]
["bitfinex-derivatives","ETHF0:USTF0",1730805187267,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805187568,41.20981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805187761,41.20981,2441.3,2441.2,1.20562952]
["bitfinex-derivatives","ETHF0:USTF0",1730805191469,41.20981,2441.3,2441.2,1.20563952]
["bitfinex-derivatives","ETHF0:USTF0",1730805194773,41.20981,2441.3,2441.2,1.20315575]
["bitfinex-derivatives","ETHF0:USTF0",1730805194973,41.20981,2441.3,2441.2,1.70609762]
["bitfinex-derivatives","ETHF0:USTF0",1730805195474,41.20981,2441.3,2441.2,2.08745575]
["bitfinex-derivatives","ETHF0:USTF0",1730805196268,41.20981,2441.3,2441.2,2.08733493]
["bitfinex-derivatives","ETHF0:USTF0",1730805197770,41.20981,2441.3,2441.2,2.59014271]
["bitfinex-derivatives","ETHF0:USTF0",1730805197968,41.20981,2441.3,2441.2,2.5901532]
["bitfinex-derivatives","ETHF0:USTF0",1730805198279,41.20981,2441.3,2441.2,2.59015701]
["bitfinex-derivatives","ETHF0:USTF0",1730805198478,41.20981,2441.3,2441.2,2.5902427]
["bitfinex-derivatives","ETHF0:USTF0",1730805198978,41.20981,2441.3,2441.2,2.08742397]
["bitfinex-derivatives","ETHF0:USTF0",1730805199473,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805199675,0.40979,2441.4,2441.3,1.20309397]
["bitfinex-derivatives","ETHF0:USTF0",1730805199979,41.20979,2441.4,2441.3,1.20309397]
["bitfinex-derivatives","ETHF0:USTF0",1730805200471,41.20979,2441.4,2441.3,1.70585973]
["bitfinex-derivatives","ETHF0:USTF0",1730805200472,41.20978,2441.4,2441.3,1.70585973]
["bitfinex-derivatives","ETHF0:USTF0",1730805201076,40.8,2441.4,2441.3,1.70585973]
["bitfinex-derivatives","ETHF0:USTF0",1730805201280,41.20978,2441.4,2441.3,1.20309397]
["bitfinex-derivatives","ETHF0:USTF0",1730805201672,41.20978,2441.4,2441.3,1.20311397]
["bitfinex-derivatives","ETHF0:USTF0",1730805202282,41.20978,2441.4,2441.3,1.2031093]
["bitfinex-derivatives","ETHF0:USTF0",1730805205781,41.20978,2441.4,2441.3,0.63776829]
["bitfinex-derivatives","ETHF0:USTF0",1730805205979,41.20978,2441.4,2441.3,1.20397181]
["bitfinex-derivatives","ETHF0:USTF0",1730805206679,41.20978,2441.4,2441.3,1.20409411]
["bitfinex-derivatives","ETHF0:USTF0",1730805207278,41.20978,2441.4,2441.3,1.70711494]
["bitfinex-derivatives","ETHF0:USTF0",1730805207483,41.20978,2441.4,2441.3,1.20408476]
["bitfinex-derivatives","ETHF0:USTF0",1730805208276,41.20978,2441.4,2441.3,1.70718954]
["bitfinex-derivatives","ETHF0:USTF0",1730805209579,41.20978,2441.4,2441.3,1.70725618]
["bitfinex-derivatives","ETHF0:USTF0",1730805209977,41.20978,2441.4,2441.3,0.63794186]
["bitfinex-derivatives","ETHF0:USTF0",1730805210282,41.20978,2441.4,2441.3,1.70751276]
["bitfinex-derivatives","ETHF0:USTF0",1730805213384,41.20978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805213582,41.20978,2441.4,2441.3,1.70843413]
["bitfinex-derivatives","ETHF0:USTF0",1730805214587,41.20978,2441.4,2441.3,2.61571863]
["bitfinex-derivatives","ETHF0:USTF0",1730805215588,41.20978,2441.4,2441.3,3.68475109]
["bitfinex-derivatives","ETHF0:USTF0",1730805215784,41.20978,2441.4,2441.3,2.61571863]
["bitfinex-derivatives","ETHF0:USTF0",1730805215984,41.20978,2441.4,2441.3,3.68475109]
["bitfinex-derivatives","ETHF0:USTF0",1730805216691,41.20978,2441.4,2441.3,2.61571863]
["bitfinex-derivatives","ETHF0:USTF0",1730805217090,41.20978,2441.4,2441.3,1.47883246]
["bitfinex-derivatives","ETHF0:USTF0",1730805217392,41.20978,2441.4,2441.3,3.18155805]
["bitfinex-derivatives","ETHF0:USTF0",1730805217593,41.20978,2441.4,2441.3,3.68491711]
["bitfinex-derivatives","ETHF0:USTF0",1730805217892,1.29258,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805218084,1.29258,2441.5,2441.4,2.61586465]
["bitfinex-derivatives","ETHF0:USTF0",1730805218291,1.29258,2441.5,2441.4,2.61574057]
["bitfinex-derivatives","ETHF0:USTF0",1730805218490,1.29258,2441.5,2441.4,1.70847058]
["bitfinex-derivatives","ETHF0:USTF0",1730805218692,1.29258,2441.5,2441.4,2.61574887]
["bitfinex-derivatives","ETHF0:USTF0",1730805218891,42.09258,2441.5,2441.4,1.70847058]
["bitfinex-derivatives","ETHF0:USTF0",1730805221087,42.09258,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805221281,1.49014,2441.7,2441.4,7.78038391]
["bitfinex-derivatives","ETHF0:USTF0",1730805221282,0.87555,2441.7,2441.4,7.78038391]
["bitfinex-derivatives","ETHF0:USTF0",1730805221485,0.87555,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805221486,1.32585,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805221691,1.32585,2441.7,2441.6,1.7081882]
["bitfinex-derivatives","ETHF0:USTF0",1730805221892,42.12585,2441.7,2441.6,1.7081882]
["bitfinex-derivatives","ETHF0:USTF0",1730805222293,41.7161,2441.7,2441.6,1.7081882]
["bitfinex-derivatives","ETHF0:USTF0",1730805223389,42.12583,2441.7,2441.6,1.7081882]
["bitfinex-derivatives","ETHF0:USTF0",1730805223698,0.4503,2441.7,2441.6,10.98684868]
["bitfinex-derivatives","ETHF0:USTF0",1730805223892,0.4503,2441.7,2441.6,9.91781622]
["bitfinex-derivatives","ETHF0:USTF0",1730805224290,41.2692,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805224493,41.2692,2441.8,2441.7,1.70766516]
["bitfinex-derivatives","ETHF0:USTF0",1730805225198,40.8,2441.8,2441.7,5.29961154]
["bitfinex-derivatives","ETHF0:USTF0",1730805225397,40.8,2441.8,2441.7,5.80233208]
["bitfinex-derivatives","ETHF0:USTF0",1730805225993,40.8,2441.8,2441.7,6.70847031]
["bitfinex-derivatives","ETHF0:USTF0",1730805226193,0.4598,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805226393,0.4598,2442.0,2441.9,6.09657305]
["bitfinex-derivatives","ETHF0:USTF0",1730805226692,41.2598,2442.0,2441.9,6.09657305]
["bitfinex-derivatives","ETHF0:USTF0",1730805226892,41.2598,2442.0,2441.9,6.53417305]
["bitfinex-derivatives","ETHF0:USTF0",1730805227093,41.2598,2442.0,2441.9,7.60320551]
["bitfinex-derivatives","ETHF0:USTF0",1730805227293,41.2598,2442.0,2441.9,10.62937305]
["bitfinex-derivatives","ETHF0:USTF0",1730805227499,0.83556,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730805227697,0.83556,2442.1,2442.0,1.14057847]
["bitfinex-derivatives","ETHF0:USTF0",1730805227909,0.83556,2442.1,2442.0,1.29637166]
["bitfinex-derivatives","ETHF0:USTF0",1730805227910,2.01723097,2442.1,2442.0,1.29637166]
["bitfinex-derivatives","ETHF0:USTF0",1730805228208,2.01723097,2442.1,2442.0,1.29603081]
["bitfinex-derivatives","ETHF0:USTF0",1730805228398,2.01723097,2442.1,2442.0,0.79374772]
["bitfinex-derivatives","ETHF0:USTF0",1730805228599,2.01723097,2442.1,2442.0,1.02148115]
["bitfinex-derivatives","ETHF0:USTF0",1730805228803,2.01723097,2442.1,2442.0,0.79372643]
["bitfinex-derivatives","ETHF0:USTF0",1730805230801,42.81723097,2442.1,2442.0,0.79372643]
["bitfinex-derivatives","ETHF0:USTF0",1730805231814,0.40972,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805232012,0.40972,2441.9,2441.8,1.20328377]
["bitfinex-derivatives","ETHF0:USTF0",1730805232219,0.40972,2441.9,2441.8,0.97556496]
["bitfinex-derivatives","ETHF0:USTF0",1730805232409,0.40972,2441.9,2441.8,1.20326436]
["bitfinex-derivatives","ETHF0:USTF0",1730805233418,0.40972,2441.9,2441.8,0.6373994]
["bitfinex-derivatives","ETHF0:USTF0",1730805235519,0.40972,2441.9,2441.8,0.63735322]
["bitfinex-derivatives","ETHF0:USTF0",1730805238008,0.40972,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805240215,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730805240522,0.40969,2442.0,2441.9,0.97599259]
["bitfinex-derivatives","ETHF0:USTF0",1730805240716,41.63557,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730805241422,41.63557,2442.1,2442.0,1.20354137]
["bitfinex-derivatives","ETHF0:USTF0",1730805242815,40.8,2442.1,2442.0,1.20354137]
["bitfinex-derivatives","ETHF0:USTF0",1730805243123,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730805243323,0.40965,2442.2,2442.1,1.20352137]
["bitfinex-derivatives","ETHF0:USTF0",1730805243520,41.20965,2442.2,2442.1,1.20349081]
["bitfinex-derivatives","ETHF0:USTF0",1730805243829,41.20965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730805244025,41.20965,2442.2,2442.1,1.20384888]
["bitfinex-derivatives","ETHF0:USTF0",1730805246133,40.8,2442.2,2442.1,1.20384888]
["bitfinex-derivatives","ETHF0:USTF0",1730805246327,41.20965,2442.2,2442.1,1.20384888]
["bitfinex-derivatives","ETHF0:USTF0",1730805247422,41.20965,2442.2,2442.1,1.20360308]
["bitfinex-derivatives","ETHF0:USTF0",1730805247816,41.20965,2442.2,2442.1,0.63715779]
["bitfinex-derivatives","ETHF0:USTF0",1730805251328,0.8733,2442.3,2442.1,0.63715779]
["bitfinex-derivatives","ETHF0:USTF0",1730805251329,0.8733,2442.3,2442.1,0.22749779]
["bitfinex-derivatives","ETHF0:USTF0",1730805251530,1.28295,2442.3,2442.2,0.63714779]
["bitfinex-derivatives","ETHF0:USTF0",1730805251737,42.08295,2442.3,2442.2,0.63714779]
["bitfinex-derivatives","ETHF0:USTF0",1730805254424,42.08295,2442.3,2442.2,0.63710169]
["bitfinex-derivatives","ETHF0:USTF0",1730805254629,42.08295,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730805255032,42.08295,2442.3,2442.2,0.63709961]
["bitfinex-derivatives","ETHF0:USTF0",1730805255632,42.08295,2442.3,2442.2,1.2035581]
["bitfinex-derivatives","ETHF0:USTF0",1730805256435,42.08295,2442.3,2442.2,0.63709961]
["bitfinex-derivatives","ETHF0:USTF0",1730805256941,0.436,2442.3,2442.2,0.63709961]
["bitfinex-derivatives","ETHF0:USTF0",1730805257133,0.84563,2442.3,2442.2,1.2035116]
["bitfinex-derivatives","ETHF0:USTF0",1730805257333,0.84563,2442.3,2442.2,1.2034667]
["bitfinex-derivatives","ETHF0:USTF0",1730805257543,0.436,2442.3,2442.2,2.0716667]
["bitfinex-derivatives","ETHF0:USTF0",1730805257836,0.436,2442.3,2442.2,1.50529961]
["bitfinex-derivatives","ETHF0:USTF0",1730805258238,0.84563,2442.3,2442.2,2.07173531]
["bitfinex-derivatives","ETHF0:USTF0",1730805258438,0.436,2442.3,2442.2,2.07173531]
["bitfinex-derivatives","ETHF0:USTF0",1730805259641,0.84563,2442.3,2442.2,2.07173531]
["bitfinex-derivatives","ETHF0:USTF0",1730805261839,0.84563,2442.3,2442.2,2.07182079]
["bitfinex-derivatives","ETHF0:USTF0",1730805262449,0.84563,2442.3,2442.2,2.07191744]
["bitfinex-derivatives","ETHF0:USTF0",1730805263346,0.84563,2442.3,2442.2,1.63291744]
["bitfinex-derivatives","ETHF0:USTF0",1730805263847,0.84563,2442.3,2442.2,4.84071744]
["bitfinex-derivatives","ETHF0:USTF0",1730805264045,1.31313,2442.3,2442.2,4.41151744]
["bitfinex-derivatives","ETHF0:USTF0",1730805264248,1.31313,2442.3,2442.2,4.00186744]
["bitfinex-derivatives","ETHF0:USTF0",1730805264545,1.31313,2442.3,2442.2,4.41151744]
["bitfinex-derivatives","ETHF0:USTF0",1730805265443,1.31313,2442.3,2442.2,3.84511812]
["bitfinex-derivatives","ETHF0:USTF0",1730805265635,1.31313,2442.3,2442.2,4.41201985]
["bitfinex-derivatives","ETHF0:USTF0",1730805265837,1.31313,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730805266038,1.31313,2442.3,2442.2,1.20422099]
["bitfinex-derivatives","ETHF0:USTF0",1730805266246,1.31313,2442.3,2442.2,4.41202133]
["bitfinex-derivatives","ETHF0:USTF0",1730805268341,1.31313,2442.3,2442.2,1.20165063]
["bitfinex-derivatives","ETHF0:USTF0",1730805268844,1.31313,2442.3,2442.2,4.40945063]
["bitfinex-derivatives","ETHF0:USTF0",1730805269247,1.31313,2442.3,2442.2,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730805269445,1.31313,2442.3,2442.2,4.40967293]
["bitfinex-derivatives","ETHF0:USTF0",1730805269743,1.31313,2442.3,2442.2,1.20187293]
["bitfinex-derivatives","ETHF0:USTF0",1730805270046,1.31313,2442.3,2442.2,4.40967293]
["bitfinex-derivatives","ETHF0:USTF0",1730805270451,1.31313,2442.3,2442.2,4.91218674]
["bitfinex-derivatives","ETHF0:USTF0",1730805270650,1.31313,2442.3,2442.2,4.40967293]
["bitfinex-derivatives","ETHF0:USTF0",1730805272455,1.31313,2442.3,2442.2,4.40980622]
["bitfinex-derivatives","ETHF0:USTF0",1730805273046,1.31313,2442.3,2442.2,3.84534468]
["bitfinex-derivatives","ETHF0:USTF0",1730805273550,1.31313,2442.3,2442.2,4.40988273]
["bitfinex-derivatives","ETHF0:USTF0",1730805274253,1.31313,2442.3,2442.2,4.00023273]
["bitfinex-derivatives","ETHF0:USTF0",1730805274450,1.31313,2442.3,2442.2,4.40988273]
["bitfinex-derivatives","ETHF0:USTF0",1730805276053,1.31313,2442.3,2442.2,4.91251411]
["bitfinex-derivatives","ETHF0:USTF0",1730805276757,1.31313,2442.3,2442.2,4.91262238]
["bitfinex-derivatives","ETHF0:USTF0",1730805276959,1.31313,2442.3,2442.2,4.91032891]
["bitfinex-derivatives","ETHF0:USTF0",1730805277558,1.31313,2442.3,2442.2,4.4076727]
["bitfinex-derivatives","ETHF0:USTF0",1730805277751,1.31313,2442.3,2442.2,4.91036996]
["bitfinex-derivatives","ETHF0:USTF0",1730805278057,1.31313,2442.3,2442.2,4.50076415]
["bitfinex-derivatives","ETHF0:USTF0",1730805279554,1.31313,2442.3,2442.2,1.29296415]
["bitfinex-derivatives","ETHF0:USTF0",1730805280358,1.31313,2442.3,2442.2,0.50269726]
["bitfinex-derivatives","ETHF0:USTF0",1730805280552,1.31313,2442.3,2442.2,1.29681033]
["bitfinex-derivatives","ETHF0:USTF0",1730805280754,0.84563,2442.3,2442.2,1.29681033]
["bitfinex-derivatives","ETHF0:USTF0",1730805280956,0.40963,2442.3,2442.2,1.20359047]
["bitfinex-derivatives","ETHF0:USTF0",1730805281256,0.87443,2442.3,2442.2,1.29676233]
["bitfinex-derivatives","ETHF0:USTF0",1730805281852,1.31483,2442.3,2442.2,1.29676233]
["bitfinex-derivatives","ETHF0:USTF0",1730805283160,1.31483,2442.3,2442.2,1.70641233]
["bitfinex-derivatives","ETHF0:USTF0",1730805284153,1.31483,2442.3,2442.2,2.20823863]
["bitfinex-derivatives","ETHF0:USTF0",1730805284352,1.31483,2442.3,2442.2,1.29576677]
["bitfinex-derivatives","ETHF0:USTF0",1730805286457,1.31483,2442.3,2442.2,0.79241124]
["bitfinex-derivatives","ETHF0:USTF0",1730805286853,0.87443,2442.3,2442.2,1.20206124]
["bitfinex-derivatives","ETHF0:USTF0",1730805287058,0.87443,2442.3,2442.2,1.70556008]
["bitfinex-derivatives","ETHF0:USTF0",1730805287559,1.30953,2442.3,2442.2,1.70556008]
["bitfinex-derivatives","ETHF0:USTF0",1730805288059,1.30953,2442.3,2442.2,1.70561432]
["bitfinex-derivatives","ETHF0:USTF0",1730805288767,1.30953,2442.3,2442.2,1.29596432]
["bitfinex-derivatives","ETHF0:USTF0",1730805288969,1.30953,2442.3,2442.2,1.70561432]
["bitfinex-derivatives","ETHF0:USTF0",1730805291361,1.30953,2442.3,2442.2,0.97398598]
["bitfinex-derivatives","ETHF0:USTF0",1730805291572,1.30953,2442.3,2442.2,1.705781]
["bitfinex-derivatives","ETHF0:USTF0",1730805292063,1.30953,2442.3,2442.2,1.296131]
["bitfinex-derivatives","ETHF0:USTF0",1730805293259,2.49120097,2442.3,2442.2,1.296131]
["bitfinex-derivatives","ETHF0:USTF0",1730805293460,6.58560097,2442.3,2442.2,1.296131]
["bitfinex-derivatives","ETHF0:USTF0",1730805295365,0.40963,2442.3,2442.2,1.29616313]
["bitfinex-derivatives","ETHF0:USTF0",1730805295568,0.40963,2442.3,2442.2,2.77484559]
["bitfinex-derivatives","ETHF0:USTF0",1730805296269,0.40963,2442.3,2442.2,3.67413146]
["bitfinex-derivatives","ETHF0:USTF0",1730805296460,0.40963,2442.3,2442.2,2.605099]
["bitfinex-derivatives","ETHF0:USTF0",1730805296665,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730805296968,0.4096,2442.5,2442.4,1.70577313]
["bitfinex-derivatives","ETHF0:USTF0",1730805297267,0.4096,2442.5,2442.4,2.77768514]
["bitfinex-derivatives","ETHF0:USTF0",1730805298165,0.4096,2442.5,2442.4,1.70577313]
["bitfinex-derivatives","ETHF0:USTF0",1730805298365,0.4096,2442.5,2442.4,1.14143715]
["bitfinex-derivatives","ETHF0:USTF0",1730805298574,0.4096,2442.5,2442.4,1.69412647]
["bitfinex-derivatives","ETHF0:USTF0",1730805298765,0.4096,2442.5,2442.4,1.69410707]
["bitfinex-derivatives","ETHF0:USTF0",1730805298967,0.4096,2442.5,2442.4,1.69413027]
["bitfinex-derivatives","ETHF0:USTF0",1730805299168,0.4096,2442.5,2442.4,1.28452027]
["bitfinex-derivatives","ETHF0:USTF0",1730805299467,0.4096,2442.5,2442.4,1.28456771]
["bitfinex-derivatives","ETHF0:USTF0",1730805299666,0.8769,2442.5,2442.4,1.28456771]
["bitfinex-derivatives","ETHF0:USTF0",1730805300673,0.4096,2442.5,2442.4,1.28456771]
["bitfinex-derivatives","ETHF0:USTF0",1730805300967,0.4096,2442.5,2442.4,0.22829315]
["bitfinex-derivatives","ETHF0:USTF0",1730805301371,0.4096,2442.5,2442.3,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1730805301372,0.40961,2442.4,2442.3,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1730805301872,0.40961,2442.4,2442.3,5.01513291]
["bitfinex-derivatives","ETHF0:USTF0",1730805302867,0.40961,2442.4,2442.3,1.80733291]
["bitfinex-derivatives","ETHF0:USTF0",1730805303067,0.40961,2442.4,2442.3,2.53896461]
["bitfinex-derivatives","ETHF0:USTF0",1730805303269,0.40961,2442.4,2442.3,3.0951081]
["bitfinex-derivatives","ETHF0:USTF0",1730805303970,0.40961,2442.4,2442.3,2.86689226]
["bitfinex-derivatives","ETHF0:USTF0",1730805304367,0.40961,2442.4,2442.3,1.80733586]
["bitfinex-derivatives","ETHF0:USTF0",1730805304666,5.35761,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730805304871,4.94803,2442.6,2442.5,4.79907097]
["bitfinex-derivatives","ETHF0:USTF0",1730805305173,4.94803,2442.6,2442.5,8.89347097]
["bitfinex-derivatives","ETHF0:USTF0",1730805305473,5.35761,2442.6,2442.5,8.89347097]
["bitfinex-derivatives","ETHF0:USTF0",1730805305973,5.35761,2442.6,2442.5,8.99920811]
["bitfinex-derivatives","ETHF0:USTF0",1730805306174,5.35761,2442.6,2442.5,4.49520811]
["bitfinex-derivatives","ETHF0:USTF0",1730805306373,5.35761,2442.6,2442.5,8.99920811]
["bitfinex-derivatives","ETHF0:USTF0",1730805306568,5.35761,2442.6,2442.5,4.90480811]
["bitfinex-derivatives","ETHF0:USTF0",1730805308372,5.35761,2442.6,2442.5,4.90445077]
["bitfinex-derivatives","ETHF0:USTF0",1730805310285,5.35761,2442.6,2442.5,1.69665077]
["bitfinex-derivatives","ETHF0:USTF0",1730805310577,5.35761,2442.6,2442.5,4.90445077]
["bitfinex-derivatives","ETHF0:USTF0",1730805310880,5.35761,2442.6,2442.5,5.9755204]
["bitfinex-derivatives","ETHF0:USTF0",1730805311081,5.35761,2442.6,2442.5,2.7677204]
["bitfinex-derivatives","ETHF0:USTF0",1730805311279,5.35761,2442.6,2442.5,5.9755204]
["bitfinex-derivatives","ETHF0:USTF0",1730805311973,5.35761,2442.6,2442.5,5.19152709]
["bitfinex-derivatives","ETHF0:USTF0",1730805312176,5.35761,2442.6,2442.5,5.97808879]
["bitfinex-derivatives","ETHF0:USTF0",1730805312378,5.35761,2442.6,2442.5,4.68846963]
["bitfinex-derivatives","ETHF0:USTF0",1730805312679,5.35761,2442.6,2442.5,5.47526307]
["bitfinex-derivatives","ETHF0:USTF0",1730805312882,5.35761,2442.6,2442.5,5.97804481]
["bitfinex-derivatives","ETHF0:USTF0",1730805313080,5.35761,2442.6,2442.5,4.90697518]
["bitfinex-derivatives","ETHF0:USTF0",1730805313580,5.35761,2442.6,2442.5,1.69917518]
["bitfinex-derivatives","ETHF0:USTF0",1730805313778,5.35761,2442.6,2442.5,1.28957518]
["bitfinex-derivatives","ETHF0:USTF0",1730805314084,5.35761,2442.6,2442.5,1.69917518]
["bitfinex-derivatives","ETHF0:USTF0",1730805314273,5.35761,2442.6,2442.5,1.28957518]
["bitfinex-derivatives","ETHF0:USTF0",1730805314782,6.53928097,2442.6,2442.5,1.28957518]
["bitfinex-derivatives","ETHF0:USTF0",1730805314973,6.53928097,2442.6,2442.5,1.69917518]
["bitfinex-derivatives","ETHF0:USTF0",1730805315280,6.53928097,2442.6,2442.5,0.78679344]
["bitfinex-derivatives","ETHF0:USTF0",1730805318480,10.63368097,2442.6,2442.5,0.78679344]
["bitfinex-derivatives","ETHF0:USTF0",1730805318685,10.63368097,2442.6,2442.5,0.22796408]
["bitfinex-derivatives","ETHF0:USTF0",1730805319283,10.22410097,2442.6,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730805319484,1.59130097,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730805319689,1.59130097,2442.3,2442.2,0.96836573]
["bitfinex-derivatives","ETHF0:USTF0",1730805319880,1.59130097,2442.3,2442.2,1.19628464]
["bitfinex-derivatives","ETHF0:USTF0",1730805323183,1.59130097,2442.3,2442.2,1.1960229]
["bitfinex-derivatives","ETHF0:USTF0",1730805323379,1.59130097,2442.3,2442.2,1.1960161]
["bitfinex-derivatives","ETHF0:USTF0",1730805323780,1.59130097,2442.3,2442.2,0.63748509]
["bitfinex-derivatives","ETHF0:USTF0",1730805324386,1.59130097,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730805324581,1.59130097,2442.3,2442.2,0.2278569]
["bitfinex-derivatives","ETHF0:USTF0",1730805325078,1.59130097,2442.3,2442.2,0.6375069]
["bitfinex-derivatives","ETHF0:USTF0",1730805326285,1.59130097,2442.3,2442.2,0.2278569]
["bitfinex-derivatives","ETHF0:USTF0",1730805328786,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805328986,0.40968,2442.0,2441.9,4.40406993]
["bitfinex-derivatives","ETHF0:USTF0",1730805329286,41.20968,2442.0,2441.9,3.43570352]
["bitfinex-derivatives","ETHF0:USTF0",1730805329883,41.20968,2442.0,2441.9,3.84540352]
["bitfinex-derivatives","ETHF0:USTF0",1730805330290,41.20968,2442.0,2441.9,3.43568332]
["bitfinex-derivatives","ETHF0:USTF0",1730805330987,42.39135097,2442.0,2441.9,3.99424445]
["bitfinex-derivatives","ETHF0:USTF0",1730805332797,41.98167097,2442.0,2441.9,3.99424445]
["bitfinex-derivatives","ETHF0:USTF0",1730805332987,42.39135097,2442.0,2441.9,3.99424445]
["bitfinex-derivatives","ETHF0:USTF0",1730805333686,1.59135097,2442.0,2441.9,3.99424445]
["bitfinex-derivatives","ETHF0:USTF0",1730805333881,1.59135097,2442.0,2441.9,3.99423818]
["bitfinex-derivatives","ETHF0:USTF0",1730805334087,1.59135097,2442.0,2441.9,3.43565976]
["bitfinex-derivatives","ETHF0:USTF0",1730805336082,1.59135097,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805336293,5.27687097,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805336490,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805336691,0.40975,2441.6,2441.5,3.43566392]
["bitfinex-derivatives","ETHF0:USTF0",1730805337391,0.40978,2441.4,2441.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730805337593,0.40981,2441.2,2441.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730805337891,0.40981,2441.2,2441.1,4.42248089]
["bitfinex-derivatives","ETHF0:USTF0",1730805337892,1.59149097,2441.2,2441.1,4.42248089]
["bitfinex-derivatives","ETHF0:USTF0",1730805338094,1.59149097,2441.2,2441.1,3.86047351]
["bitfinex-derivatives","ETHF0:USTF0",1730805338497,1.59149097,2441.2,2441.1,3.43567351]
["bitfinex-derivatives","ETHF0:USTF0",1730805340390,1.59149097,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805341599,0.40983,2441.1,2441.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730805341796,2.02170097,2441.1,2441.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730805341990,2.02170097,2441.1,2441.0,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1730805342301,0.84003,2441.1,2441.0,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1730805343293,0.84003,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805343294,0.4302,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805343499,1.59153097,2440.9,2440.8,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730805343797,0.40986,2440.9,2440.8,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730805345001,0.40986,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730805345296,0.40986,2440.9,2440.8,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730805345593,0.40986,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730805346499,0.40986,2440.9,2440.8,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730805347900,0.40986,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805348098,0.40986,2440.9,2440.8,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1730805348799,0.40986,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805349096,1.4548,2441.1,2440.8,4.38947097]
["bitfinex-derivatives","ETHF0:USTF0",1730805349097,0.40985,2441.1,2440.8,4.38947097]
["bitfinex-derivatives","ETHF0:USTF0",1730805349298,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805349895,0.40985,2441.1,2441.0,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1730805350694,1e-05,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805350695,0.40984,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805353902,1e-05,2441.2,2441.1,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1730805354108,1e-05,2441.2,2441.1,5.68830097]
["bitfinex-derivatives","ETHF0:USTF0",1730805355803,1e-05,2441.2,2441.1,8.89610097]
["bitfinex-derivatives","ETHF0:USTF0",1730805356210,1e-05,2441.2,2441.1,5.68830097]
["bitfinex-derivatives","ETHF0:USTF0",1730805356404,1e-05,2441.2,2441.1,8.89610097]
["bitfinex-derivatives","ETHF0:USTF0",1730805357008,1e-05,2441.2,2441.1,7.71443]
["bitfinex-derivatives","ETHF0:USTF0",1730805357308,0.40982,2441.2,2441.1,7.71443]
["bitfinex-derivatives","ETHF0:USTF0",1730805357510,0.40982,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730805358214,1e-05,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730805358604,0.40982,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730805358904,1e-05,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730805359498,1e-05,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805359906,1e-05,2441.2,2441.1,7.71443]
["bitfinex-derivatives","ETHF0:USTF0",1730805361312,1e-05,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730805362821,0.40982,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730805363206,1e-05,2441.2,2441.1,8.89610097]
["bitfinex-derivatives","ETHF0:USTF0",1730805363407,1.0887,2441.5,2441.1,9.32050097]
["bitfinex-derivatives","ETHF0:USTF0",1730805363408,0.19,2441.5,2441.1,9.32050097]
["bitfinex-derivatives","ETHF0:USTF0",1730805363608,0.59972,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805363918,0.40972,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805366010,1.59139097,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805367310,0.40972,2441.8,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730805368809,1.59139097,2441.8,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730805369410,1.3504,2442.0,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730805369604,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805370011,2.08037097,2442.0,2441.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730805370215,2.08037097,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805370420,2.08037097,2442.0,2441.9,0.6374455]
["bitfinex-derivatives","ETHF0:USTF0",1730805370914,2.49005097,2442.0,2441.9,0.6374455]
["bitfinex-derivatives","ETHF0:USTF0",1730805371313,0.8987,2442.0,2441.9,0.6374455]
["bitfinex-derivatives","ETHF0:USTF0",1730805371616,1.30838,2442.0,2441.9,0.6374455]
["bitfinex-derivatives","ETHF0:USTF0",1730805373518,1.30838,2442.0,2441.9,0.63749911]
["bitfinex-derivatives","ETHF0:USTF0",1730805375714,1.30838,2442.0,2441.9,0.22779911]
["bitfinex-derivatives","ETHF0:USTF0",1730805376419,0.40971,2441.8,2441.7,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730805376614,0.40971,2441.8,2441.7,3.435645]
["bitfinex-derivatives","ETHF0:USTF0",1730805376819,1.59138097,2441.8,2441.7,3.435645]
["bitfinex-derivatives","ETHF0:USTF0",1730805377032,1.59138097,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805377316,1.59138097,2441.8,2441.7,3.43567877]
["bitfinex-derivatives","ETHF0:USTF0",1730805377522,1.59138097,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805377831,0.40978,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805378119,0.40978,2441.4,2441.3,1.19688845]
["bitfinex-derivatives","ETHF0:USTF0",1730805378323,1.71328,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805378622,1.71328,2441.5,2441.4,1.20014369]
["bitfinex-derivatives","ETHF0:USTF0",1730805378821,1.71328,2441.5,2441.4,5.29614369]
["bitfinex-derivatives","ETHF0:USTF0",1730805379215,1.71328,2441.5,2441.4,0.63766366]
["bitfinex-derivatives","ETHF0:USTF0",1730805379821,1.71328,2441.5,2441.4,1.20022463]
["bitfinex-derivatives","ETHF0:USTF0",1730805381016,1.71328,2441.5,2441.4,1.20013574]
["bitfinex-derivatives","ETHF0:USTF0",1730805381418,1.28418,2441.5,2441.4,1.20013574]
["bitfinex-derivatives","ETHF0:USTF0",1730805381614,1.02434,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805381615,0.87365,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805381820,0.87365,2441.7,2441.6,0.63758054]
["bitfinex-derivatives","ETHF0:USTF0",1730805384529,0.87365,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805384723,0.87365,2441.7,2441.6,0.63758435]
["bitfinex-derivatives","ETHF0:USTF0",1730805384922,0.87365,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805390935,0.87365,2441.7,2441.6,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730805391631,0.87365,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805396936,0.87365,2441.7,2441.6,0.63782801]
["bitfinex-derivatives","ETHF0:USTF0",1730805398326,0.87365,2441.7,2441.6,1.20106308]
["bitfinex-derivatives","ETHF0:USTF0",1730805398629,0.87365,2441.7,2441.6,4.40886308]
["bitfinex-derivatives","ETHF0:USTF0",1730805399326,0.87365,2441.7,2441.6,1.20106308]
["bitfinex-derivatives","ETHF0:USTF0",1730805399534,0.87365,2441.7,2441.6,3.84562801]
["bitfinex-derivatives","ETHF0:USTF0",1730805400034,0.87365,2441.7,2441.6,4.4089696]
["bitfinex-derivatives","ETHF0:USTF0",1730805401134,0.87365,2441.7,2441.6,1.2011696]
["bitfinex-derivatives","ETHF0:USTF0",1730805403141,0.87365,2441.7,2441.6,1.20130367]
["bitfinex-derivatives","ETHF0:USTF0",1730805406444,0.87365,2441.7,2441.6,1.20142562]
["bitfinex-derivatives","ETHF0:USTF0",1730805406834,0.87365,2441.7,2441.6,1.20151603]
["bitfinex-derivatives","ETHF0:USTF0",1730805407929,0.87365,2441.7,2441.6,1.20134746]
["bitfinex-derivatives","ETHF0:USTF0",1730805408734,0.87365,2441.7,2441.6,1.20136746]
["bitfinex-derivatives","ETHF0:USTF0",1730805408935,2.05532097,2441.7,2441.6,0.22822339]
["bitfinex-derivatives","ETHF0:USTF0",1730805410538,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805410740,0.84425,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805410939,0.84425,2441.6,2441.5,1.20154866]
["bitfinex-derivatives","ETHF0:USTF0",1730805412435,1.64557097,2441.7,2441.5,1.20154866]
["bitfinex-derivatives","ETHF0:USTF0",1730805412436,0.87364,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805412643,0.87364,2441.7,2441.6,1.20153866]
["bitfinex-derivatives","ETHF0:USTF0",1730805413541,0.87364,2441.7,2441.6,0.97326737]
["bitfinex-derivatives","ETHF0:USTF0",1730805413741,0.87364,2441.7,2441.6,1.20174299]
["bitfinex-derivatives","ETHF0:USTF0",1730805414443,0.87364,2441.7,2441.6,1.20150598]
["bitfinex-derivatives","ETHF0:USTF0",1730805415137,0.87364,2441.7,2441.6,0.79175598]
["bitfinex-derivatives","ETHF0:USTF0",1730805415335,0.87364,2441.7,2441.6,1.20150598]
["bitfinex-derivatives","ETHF0:USTF0",1730805415336,1.31254,2441.7,2441.6,1.20150598]
["bitfinex-derivatives","ETHF0:USTF0",1730805416650,1.31254,2441.7,2441.6,0.79175598]
["bitfinex-derivatives","ETHF0:USTF0",1730805417352,1.31254,2441.7,2441.6,1.20150598]
["bitfinex-derivatives","ETHF0:USTF0",1730805418247,1.31254,2441.7,2441.6,1.20158608]
["bitfinex-derivatives","ETHF0:USTF0",1730805418741,1.31254,2441.7,2441.6,0.79183608]
["bitfinex-derivatives","ETHF0:USTF0",1730805418946,1.31254,2441.7,2441.6,1.20158608]
["bitfinex-derivatives","ETHF0:USTF0",1730805419144,1.31254,2441.7,2441.6,0.79183608]
["bitfinex-derivatives","ETHF0:USTF0",1730805419339,6.58941097,2441.7,2441.6,0.79183608]
["bitfinex-derivatives","ETHF0:USTF0",1730805419544,0.40978,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730805419746,1.59145097,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730805419947,1.18167097,2441.4,2441.1,4.27886963]
["bitfinex-derivatives","ETHF0:USTF0",1730805420248,0.84481,2441.3,2441.2,1.41110479]
["bitfinex-derivatives","ETHF0:USTF0",1730805420452,0.40983,2441.1,2441.0,1.48090963]
["bitfinex-derivatives","ETHF0:USTF0",1730805420746,0.40983,2441.1,2441.0,2.88574326]
["bitfinex-derivatives","ETHF0:USTF0",1730805420952,0.40983,2441.1,2441.0,1.81467363]
["bitfinex-derivatives","ETHF0:USTF0",1730805421849,3.2078,2441.4,2441.0,8.77863488]
["bitfinex-derivatives","ETHF0:USTF0",1730805421850,0.40979,2441.4,2441.0,8.77863488]
["bitfinex-derivatives","ETHF0:USTF0",1730805422053,0.87248,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805422652,0.4627,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805423156,0.87246,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805425449,2.05413097,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805425652,0.4098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805425859,1.64007097,2441.4,2441.1,4.72386963]
["bitfinex-derivatives","ETHF0:USTF0",1730805426160,0.40981,2441.2,2441.1,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1730805429451,1.59148097,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805429651,1.59148097,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1730805431557,1.59148097,2441.2,2441.1,4.40840817]
["bitfinex-derivatives","ETHF0:USTF0",1730805432055,5.68828097,2441.2,2441.1,3.99857817]
["bitfinex-derivatives","ETHF0:USTF0",1730805432269,5.68828097,2441.2,2441.1,3.43583492]
["bitfinex-derivatives","ETHF0:USTF0",1730805433059,5.68828097,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805433252,5.68828097,2441.2,2441.1,0.22803206]
["bitfinex-derivatives","ETHF0:USTF0",1730805433756,46.48828097,2441.2,2441.1,0.22803206]
["bitfinex-derivatives","ETHF0:USTF0",1730805437253,46.92698097,2441.2,2441.1,0.22803206]
["bitfinex-derivatives","ETHF0:USTF0",1730805440662,0.40983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730805440861,2.01700097,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730805441360,0.83533,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730805441562,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805441864,0.40983,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805442364,0.87101,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805444363,6.14868097,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805444658,6.14868097,2441.3,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805444659,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805445161,0.40985,2441.1,2441.0,0.63809452]
["bitfinex-derivatives","ETHF0:USTF0",1730805445369,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805445556,0.40985,2441.1,2441.0,0.63808982]
["bitfinex-derivatives","ETHF0:USTF0",1730805445758,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805445955,0.40985,2441.1,2441.0,0.6380898]
["bitfinex-derivatives","ETHF0:USTF0",1730805446158,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805446862,0.40985,2441.1,2441.0,0.63811447]
["bitfinex-derivatives","ETHF0:USTF0",1730805447166,0.40985,2441.1,2441.0,0.63810288]
["bitfinex-derivatives","ETHF0:USTF0",1730805447360,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805447552,0.40985,2441.1,2441.0,0.63809499]
["bitfinex-derivatives","ETHF0:USTF0",1730805447759,0.40985,2441.1,2441.0,0.63810031]
["bitfinex-derivatives","ETHF0:USTF0",1730805451064,0.40985,2441.1,2441.0,0.63813545]
["bitfinex-derivatives","ETHF0:USTF0",1730805454668,0.40985,2441.1,2441.0,3.84593545]
["bitfinex-derivatives","ETHF0:USTF0",1730805458266,0.40985,2441.1,2441.0,4.41268549]
["bitfinex-derivatives","ETHF0:USTF0",1730805458468,0.40985,2441.1,2441.0,3.84593545]
["bitfinex-derivatives","ETHF0:USTF0",1730805459371,0.40985,2441.1,2441.0,4.40989956]
["bitfinex-derivatives","ETHF0:USTF0",1730805459764,0.40985,2441.1,2441.0,3.84593545]
["bitfinex-derivatives","ETHF0:USTF0",1730805459970,0.40985,2441.1,2441.0,4.40989569]
["bitfinex-derivatives","ETHF0:USTF0",1730805460474,0.40985,2441.1,2441.0,1.20209569]
["bitfinex-derivatives","ETHF0:USTF0",1730805461673,0.40985,2441.1,2441.0,1.20228118]
["bitfinex-derivatives","ETHF0:USTF0",1730805463675,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805463873,0.87101,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805464072,0.095,2441.7,2441.2,6.53846573]
["bitfinex-derivatives","ETHF0:USTF0",1730805464378,0.095,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805464379,0.84823,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805464578,41.64823,2441.8,2441.7,0.63803545]
["bitfinex-derivatives","ETHF0:USTF0",1730805464876,41.64823,2441.8,2441.7,0.22830545]
["bitfinex-derivatives","ETHF0:USTF0",1730805464877,42.82990097,2441.8,2441.7,0.22830545]
["bitfinex-derivatives","ETHF0:USTF0",1730805465178,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805465381,0.40975,2441.6,2441.5,0.56408036]
["bitfinex-derivatives","ETHF0:USTF0",1730805465676,0.40975,2441.6,2441.5,0.79295729]
["bitfinex-derivatives","ETHF0:USTF0",1730805465871,0.40975,2441.6,2441.5,1.20271729]
["bitfinex-derivatives","ETHF0:USTF0",1730805465872,0.85075,2441.6,2441.5,1.20271729]
["bitfinex-derivatives","ETHF0:USTF0",1730805466371,0.85075,2441.6,2441.5,1.20267656]
["bitfinex-derivatives","ETHF0:USTF0",1730805466576,0.85075,2441.6,2441.5,0.6385962]
["bitfinex-derivatives","ETHF0:USTF0",1730805468777,0.85075,2441.6,2441.5,0.63850152]
["bitfinex-derivatives","ETHF0:USTF0",1730805474786,0.85075,2441.6,2441.5,1.2017945]
["bitfinex-derivatives","ETHF0:USTF0",1730805475184,0.85075,2441.6,2441.5,0.63850152]
["bitfinex-derivatives","ETHF0:USTF0",1730805475686,0.441,2441.6,2441.5,1.20173969]
["bitfinex-derivatives","ETHF0:USTF0",1730805476186,0.85075,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805476382,0.85075,2441.6,2441.5,0.63848715]
["bitfinex-derivatives","ETHF0:USTF0",1730805477485,0.441,2441.6,2441.5,0.63848715]
["bitfinex-derivatives","ETHF0:USTF0",1730805477686,0.441,2441.6,2441.5,1.06208715]
["bitfinex-derivatives","ETHF0:USTF0",1730805478189,0.85075,2441.6,2441.5,1.06208715]
["bitfinex-derivatives","ETHF0:USTF0",1730805479684,0.85075,2441.6,2441.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1730805480583,0.85075,2441.6,2441.5,1.06200081]
["bitfinex-derivatives","ETHF0:USTF0",1730805481888,0.85075,2441.6,2441.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1730805482085,0.441,2441.6,2441.5,1.06198452]
["bitfinex-derivatives","ETHF0:USTF0",1730805482282,0.4385,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805482490,1.31451,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805482688,0.9048,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805482894,1.31451,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805483677,0.9048,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805484884,1.31451,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805485585,0.9048,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805486190,1.31451,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805486491,1.77741,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805488795,1.3677,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805489187,1.77741,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805491787,1.77741,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805491788,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805498493,2.95909097,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805498901,1.3677,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805499107,0.4385,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805501602,0.84821,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805503405,1.30881,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805504001,1.30881,2441.8,2441.7,0.63873638]
["bitfinex-derivatives","ETHF0:USTF0",1730805504899,1.30881,2441.8,2441.7,0.22900638]
["bitfinex-derivatives","ETHF0:USTF0",1730805505301,0.8991,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730805505604,0.86353,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730805505806,0.86353,2441.7,2441.6,0.63884209]
["bitfinex-derivatives","ETHF0:USTF0",1730805507113,0.86353,2441.7,2441.6,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1730805510506,0.86353,2441.7,2441.6,1.70589484]
["bitfinex-derivatives","ETHF0:USTF0",1730805511102,0.86353,2441.7,2441.6,1.70672269]
["bitfinex-derivatives","ETHF0:USTF0",1730805511807,0.86353,2441.7,2441.6,1.20331222]
["bitfinex-derivatives","ETHF0:USTF0",1730805512405,0.86353,2441.7,2441.6,1.70677785]
["bitfinex-derivatives","ETHF0:USTF0",1730805514007,0.4538,2441.7,2441.6,1.70677785]
["bitfinex-derivatives","ETHF0:USTF0",1730805514213,0.86353,2441.7,2441.6,2.60957202]
["bitfinex-derivatives","ETHF0:USTF0",1730805514413,0.86353,2441.7,2441.6,1.70677785]
["bitfinex-derivatives","ETHF0:USTF0",1730805514916,0.86353,2441.7,2441.6,2.60957794]
["bitfinex-derivatives","ETHF0:USTF0",1730805515211,0.86353,2441.7,2441.6,1.70684429]
["bitfinex-derivatives","ETHF0:USTF0",1730805516911,40.8,2442.2,2441.6,10.04749032]
["bitfinex-derivatives","ETHF0:USTF0",1730805517110,0.095,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730805517308,4.94803,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730805517514,4.94803,2442.6,2442.5,2.77724106]
["bitfinex-derivatives","ETHF0:USTF0",1730805517907,4.94803,2442.6,2442.5,1.7059719]
["bitfinex-derivatives","ETHF0:USTF0",1730805518213,4.94803,2442.6,2442.5,3.95891203]
["bitfinex-derivatives","ETHF0:USTF0",1730805518610,4.94803,2442.6,2442.5,2.88764287]
["bitfinex-derivatives","ETHF0:USTF0",1730805518805,4.94803,2442.6,2442.5,3.11546822]
["bitfinex-derivatives","ETHF0:USTF0",1730805519005,4.94803,2442.6,2442.5,3.61768304]
["bitfinex-derivatives","ETHF0:USTF0",1730805519908,4.94803,2442.6,2442.5,3.11546822]
["bitfinex-derivatives","ETHF0:USTF0",1730805521806,4.94803,2442.6,2442.5,1.93379725]
["bitfinex-derivatives","ETHF0:USTF0",1730805522018,6.53928097,2442.6,2442.5,1.93379725]
["bitfinex-derivatives","ETHF0:USTF0",1730805522214,6.53928097,2442.6,2442.5,1.36955081]
["bitfinex-derivatives","ETHF0:USTF0",1730805522419,6.53928097,2442.6,2442.5,0.95995081]
["bitfinex-derivatives","ETHF0:USTF0",1730805522914,6.53928097,2442.6,2442.5,0.73108313]
["bitfinex-derivatives","ETHF0:USTF0",1730805523223,6.53928097,2442.6,2442.5,0.95961179]
["bitfinex-derivatives","ETHF0:USTF0",1730805524316,10.63368097,2442.6,2442.5,0.95961179]
["bitfinex-derivatives","ETHF0:USTF0",1730805525216,51.43368097,2442.6,2442.5,0.95961179]
["bitfinex-derivatives","ETHF0:USTF0",1730805525817,51.43368097,2442.6,2442.5,0.95950608]
["bitfinex-derivatives","ETHF0:USTF0",1730805527417,51.43368097,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805527418,0.40961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730805527610,0.40961,2442.4,2442.3,0.63794811]
["bitfinex-derivatives","ETHF0:USTF0",1730805529420,0.906,2442.5,2442.3,0.22832811]
["bitfinex-derivatives","ETHF0:USTF0",1730805529621,1.31561,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730805530030,0.906,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805530323,1.31561,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730805531218,0.906,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730805531422,0.906,2442.5,2442.4,0.63789946]
["bitfinex-derivatives","ETHF0:USTF0",1730805531723,1.3156,2442.5,2442.4,0.63789946]
["bitfinex-derivatives","ETHF0:USTF0",1730805532226,0.906,2442.5,2442.4,0.63789946]
["bitfinex-derivatives","ETHF0:USTF0",1730805532826,1.3156,2442.5,2442.4,0.63789946]
["bitfinex-derivatives","ETHF0:USTF0",1730805534627,1.3156,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730805537320,0.40961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730805542723,0.40961,2442.4,2442.3,0.63792622]
["bitfinex-derivatives","ETHF0:USTF0",1730805544725,0.40961,2442.4,2442.3,0.22830622]
["bitfinex-derivatives","ETHF0:USTF0",1730805544932,5.27607097,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805545135,0.40965,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730805545426,0.40965,2442.3,2442.2,0.63799162]
["bitfinex-derivatives","ETHF0:USTF0",1730805546222,0.40965,2442.3,2442.2,0.63800451]
["bitfinex-derivatives","ETHF0:USTF0",1730805547923,1.59132097,2442.3,2442.2,0.22837451]
["bitfinex-derivatives","ETHF0:USTF0",1730805548127,5.27607097,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805548326,2.50702097,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805548825,6.60142097,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805550831,0.40974,2441.7,2441.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805551138,0.40974,2441.7,2441.6,0.63827083]
["bitfinex-derivatives","ETHF0:USTF0",1730805554123,0.86774,2441.7,2441.6,0.63827083]
["bitfinex-derivatives","ETHF0:USTF0",1730805555130,0.86774,2441.7,2441.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805558635,0.40975,2441.6,2441.5,1.59142097]
["bitfinex-derivatives","ETHF0:USTF0",1730805558931,0.40975,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805559133,0.458,2441.7,2441.4,4.85917097]
["bitfinex-derivatives","ETHF0:USTF0",1730805559344,0.84786,2441.5,2441.4,5.26893097]
["bitfinex-derivatives","ETHF0:USTF0",1730805560939,0.4381,2441.5,2441.4,5.49761436]
["bitfinex-derivatives","ETHF0:USTF0",1730805561138,0.4381,2441.5,2441.4,5.26893097]
["bitfinex-derivatives","ETHF0:USTF0",1730805561728,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805561932,0.40975,2441.6,2441.5,1.59143097]
["bitfinex-derivatives","ETHF0:USTF0",1730805562133,0.40974,2441.7,2441.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805566642,0.8566,2441.9,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730805566840,0.8566,2441.9,2441.8,1.59138097]
["bitfinex-derivatives","ETHF0:USTF0",1730805567033,1.2663,2441.9,2441.8,1.59138097]
["bitfinex-derivatives","ETHF0:USTF0",1730805568644,1.2663,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805569737,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805570441,0.40973,2441.7,2441.6,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1730805571750,0.40973,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805580252,0.40973,2441.7,2441.6,0.63824124]
["bitfinex-derivatives","ETHF0:USTF0",1730805584350,0.40973,2441.7,2441.6,0.63836604]
["bitfinex-derivatives","ETHF0:USTF0",1730805588157,0.40973,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805588364,0.40973,2441.7,2441.6,1.20005256]
["bitfinex-derivatives","ETHF0:USTF0",1730805593760,0.40973,2441.7,2441.6,1.70279288]
["bitfinex-derivatives","ETHF0:USTF0",1730805593961,0.40973,2441.7,2441.6,2.61223734]
["bitfinex-derivatives","ETHF0:USTF0",1730805595457,0.40973,2441.7,2441.6,2.11737314]
["bitfinex-derivatives","ETHF0:USTF0",1730805595657,0.40973,2441.7,2441.6,2.62032807]
["bitfinex-derivatives","ETHF0:USTF0",1730805595865,0.40973,2441.7,2441.6,2.62032878]
["bitfinex-derivatives","ETHF0:USTF0",1730805599371,0.38793,2441.7,2441.6,2.62032878]
["bitfinex-derivatives","ETHF0:USTF0",1730805599575,0.38793,2441.7,2441.6,0.91268487]
["bitfinex-derivatives","ETHF0:USTF0",1730805599766,0.36613,2441.7,2441.6,3.12400636]
["bitfinex-derivatives","ETHF0:USTF0",1730805602066,0.36613,2441.7,2441.6,2.21393239]
["bitfinex-derivatives","ETHF0:USTF0",1730805603680,0.36613,2441.7,2441.6,2.21395914]
["bitfinex-derivatives","ETHF0:USTF0",1730805604172,0.36613,2441.7,2441.6,1.7108734]
["bitfinex-derivatives","ETHF0:USTF0",1730805605470,0.36613,2441.7,2441.6,3.69773086]
["bitfinex-derivatives","ETHF0:USTF0",1730805606069,0.36613,2441.7,2441.6,1.3011434]
["bitfinex-derivatives","ETHF0:USTF0",1730805606474,0.36613,2441.7,2441.6,2.37241256]
["bitfinex-derivatives","ETHF0:USTF0",1730805606774,0.36613,2441.7,2441.6,1.3011434]
["bitfinex-derivatives","ETHF0:USTF0",1730805606972,0.83263,2441.7,2441.6,1.3011434]
["bitfinex-derivatives","ETHF0:USTF0",1730805607571,0.40975,2441.6,2441.5,4.27906916]
["bitfinex-derivatives","ETHF0:USTF0",1730805607884,0.84395,2441.6,2441.5,5.68750832]
["bitfinex-derivatives","ETHF0:USTF0",1730805608182,0.84395,2441.6,2441.5,6.7119583]
["bitfinex-derivatives","ETHF0:USTF0",1730805608685,0.84395,2441.6,2441.5,5.64068914]
["bitfinex-derivatives","ETHF0:USTF0",1730805608973,0.84395,2441.6,2441.5,6.1441144]
["bitfinex-derivatives","ETHF0:USTF0",1730805609879,4.93995,2441.6,2441.5,2.43288914]
["bitfinex-derivatives","ETHF0:USTF0",1730805610279,45.73995,2441.6,2441.5,2.43288914]
["bitfinex-derivatives","ETHF0:USTF0",1730805611081,45.73995,2441.6,2441.5,1.86722568]
["bitfinex-derivatives","ETHF0:USTF0",1730805611378,45.73995,2441.6,2441.5,1.86723799]
["bitfinex-derivatives","ETHF0:USTF0",1730805612280,45.73995,2441.6,2441.5,1.16253799]
["bitfinex-derivatives","ETHF0:USTF0",1730805613085,41.64395,2441.6,2441.5,1.16253799]
["bitfinex-derivatives","ETHF0:USTF0",1730805613577,41.64395,2441.6,2441.5,2.12920844]
["bitfinex-derivatives","ETHF0:USTF0",1730805613782,0.84395,2441.6,2441.5,1.16253799]
["bitfinex-derivatives","ETHF0:USTF0",1730805614185,0.84395,2441.6,2441.5,0.22940869]
["bitfinex-derivatives","ETHF0:USTF0",1730805618982,0.84395,2441.6,2441.3,2.44566097]
["bitfinex-derivatives","ETHF0:USTF0",1730805619175,0.40978,2441.4,2441.3,2.44566097]
["bitfinex-derivatives","ETHF0:USTF0",1730805619584,0.40978,2441.4,2441.3,3.00239802]
["bitfinex-derivatives","ETHF0:USTF0",1730805619779,0.40978,2441.4,2441.3,3.2305095]
["bitfinex-derivatives","ETHF0:USTF0",1730805622893,0.40978,2441.4,2441.3,2.44566097]
["bitfinex-derivatives","ETHF0:USTF0",1730805623185,41.20974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805623386,0.8852,2441.8,2441.6,1.40965519]
["bitfinex-derivatives","ETHF0:USTF0",1730805623689,0.4097,2441.9,2441.7,1.40965519]
["bitfinex-derivatives","ETHF0:USTF0",1730805623887,0.4097,2441.9,2441.8,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1730805624085,0.4097,2441.9,2441.8,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1730805624284,0.4097,2441.9,2441.8,1.52914136]
["bitfinex-derivatives","ETHF0:USTF0",1730805625387,0.4097,2441.9,2441.8,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1730805626985,40.8,2442.0,2441.8,2.07317097]
["bitfinex-derivatives","ETHF0:USTF0",1730805627194,3.638,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730805627394,3.2078,2442.1,2442.0,0.63758467]
["bitfinex-derivatives","ETHF0:USTF0",1730805628894,3.61746,2442.1,2442.0,0.63758467]
["bitfinex-derivatives","ETHF0:USTF0",1730805630692,3.61746,2442.1,2442.0,0.22790467]
["bitfinex-derivatives","ETHF0:USTF0",1730805631588,3.61746,2442.1,2442.0,0.63758467]
["bitfinex-derivatives","ETHF0:USTF0",1730805631994,0.40966,2442.1,2442.0,0.63758467]
["bitfinex-derivatives","ETHF0:USTF0",1730805632396,1.59133097,2442.1,2442.0,0.78385067]
["bitfinex-derivatives","ETHF0:USTF0",1730805632591,1.59133097,2442.1,2442.0,0.22790467]
["bitfinex-derivatives","ETHF0:USTF0",1730805633992,0.40971,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805634292,1.59138097,2441.8,2441.7,3.76380838]
["bitfinex-derivatives","ETHF0:USTF0",1730805634494,42.39138097,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805634703,42.39138097,2441.8,2441.7,3.76380264]
["bitfinex-derivatives","ETHF0:USTF0",1730805635090,42.39138097,2441.8,2441.7,4.17353264]
["bitfinex-derivatives","ETHF0:USTF0",1730805635497,42.39138097,2441.8,2441.7,0.96573264]
["bitfinex-derivatives","ETHF0:USTF0",1730805635687,41.20971,2441.8,2441.7,0.96573264]
["bitfinex-derivatives","ETHF0:USTF0",1730805637397,0.40971,2441.8,2441.7,0.96573264]
["bitfinex-derivatives","ETHF0:USTF0",1730805638589,0.40971,2441.8,2441.7,0.96574091]
["bitfinex-derivatives","ETHF0:USTF0",1730805639199,0.40971,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805642489,0.4448,2441.9,2441.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730805642696,1.59142097,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805643095,0.83465,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805643490,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730805643690,0.4326,2441.5,2441.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730805643895,0.4326,2441.5,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805643896,0.87409,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805644093,0.87409,2441.4,2441.3,0.96967617]
["bitfinex-derivatives","ETHF0:USTF0",1730805645702,0.87409,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805646708,0.87409,2441.4,2441.3,0.96968293]
["bitfinex-derivatives","ETHF0:USTF0",1730805646901,0.87409,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805647409,0.87409,2441.4,2441.3,0.9696759]
["bitfinex-derivatives","ETHF0:USTF0",1730805649008,0.87409,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805650010,0.87409,2441.4,2441.3,0.96965271]
["bitfinex-derivatives","ETHF0:USTF0",1730805650213,0.87409,2441.4,2441.3,0.96965319]
["bitfinex-derivatives","ETHF0:USTF0",1730805650406,0.87409,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805653905,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805657111,0.40981,2441.2,2441.1,4.07961]
["bitfinex-derivatives","ETHF0:USTF0",1730805661525,0.40981,2441.2,2441.1,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1730805661822,0.40981,2441.2,2441.1,4.07961]
["bitfinex-derivatives","ETHF0:USTF0",1730805662215,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805668918,0.87409,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805669225,0.40979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730805669427,0.4326,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805669626,3.2078,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805669931,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805670824,40.8,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805670825,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805672620,0.40974,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805672828,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805673123,0.40976,2441.5,2441.4,4.07906]
["bitfinex-derivatives","ETHF0:USTF0",1730805673723,1.59143097,2441.5,2441.4,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730805674722,1.18167097,2441.5,2441.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730805674925,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805676226,0.84549,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805678333,0.84549,2441.4,2441.3,0.96983869]
["bitfinex-derivatives","ETHF0:USTF0",1730805678334,0.4357,2441.4,2441.3,0.96983869]
["bitfinex-derivatives","ETHF0:USTF0",1730805678930,0.84548,2441.4,2441.3,0.96983869]
["bitfinex-derivatives","ETHF0:USTF0",1730805679330,0.4357,2441.4,2441.3,0.96983869]
["bitfinex-derivatives","ETHF0:USTF0",1730805681222,3.61753,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805683028,0.40973,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805683537,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805685836,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805686029,0.40979,2441.4,2441.3,0.97748913]
["bitfinex-derivatives","ETHF0:USTF0",1730805686636,0.86129,2441.4,2441.3,0.97748913]
["bitfinex-derivatives","ETHF0:USTF0",1730805687939,0.86129,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805688140,0.86129,2441.4,2441.3,0.97764558]
["bitfinex-derivatives","ETHF0:USTF0",1730805688534,0.86129,2441.4,2441.3,0.97776875]
["bitfinex-derivatives","ETHF0:USTF0",1730805693139,0.86129,2441.4,2441.3,0.56798875]
["bitfinex-derivatives","ETHF0:USTF0",1730805693642,2.04296097,2441.4,2441.3,0.56798875]
["bitfinex-derivatives","ETHF0:USTF0",1730805694547,2.04296097,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805694548,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805694737,0.4098,2441.3,2441.2,0.98136723]
["bitfinex-derivatives","ETHF0:USTF0",1730805695334,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805695538,0.4098,2441.3,2441.2,0.98134864]
["bitfinex-derivatives","ETHF0:USTF0",1730805695837,1.59147097,2441.3,2441.2,0.57153864]
["bitfinex-derivatives","ETHF0:USTF0",1730805697541,1.59147097,2441.3,2441.2,0.98134864]
["bitfinex-derivatives","ETHF0:USTF0",1730805698848,1.59147097,2441.3,2441.2,0.57153864]
["bitfinex-derivatives","ETHF0:USTF0",1730805699254,1.59147097,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730805699255,0.40981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730805699444,0.86451,2441.2,2441.1,0.98125489]
["bitfinex-derivatives","ETHF0:USTF0",1730805702452,0.86451,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730805702649,0.86451,2441.2,2441.1,0.98178477]
["bitfinex-derivatives","ETHF0:USTF0",1730805703957,0.86451,2441.2,2441.1,0.57196477]
["bitfinex-derivatives","ETHF0:USTF0",1730805706052,0.4547,2441.2,2441.1,0.57194729]
["bitfinex-derivatives","ETHF0:USTF0",1730805706258,0.86451,2441.2,2441.1,0.98177729]
["bitfinex-derivatives","ETHF0:USTF0",1730805707056,0.86451,2441.2,2441.1,0.57194729]
["bitfinex-derivatives","ETHF0:USTF0",1730805708351,0.40983,2441.1,2441.0,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730805708552,0.40983,2441.1,2441.0,1.43658089]
["bitfinex-derivatives","ETHF0:USTF0",1730805709358,1.59150097,2441.1,2441.0,1.02674089]
["bitfinex-derivatives","ETHF0:USTF0",1730805709560,1.59150097,2441.1,2441.0,1.43657044]
["bitfinex-derivatives","ETHF0:USTF0",1730805709852,2.03700097,2441.1,2441.0,1.43657472]
["bitfinex-derivatives","ETHF0:USTF0",1730805710252,2.03700097,2441.1,2441.0,0.57182472]
["bitfinex-derivatives","ETHF0:USTF0",1730805711460,2.03700097,2441.1,2441.0,0.98167472]
["bitfinex-derivatives","ETHF0:USTF0",1730805712154,2.03700097,2441.1,2441.0,0.57182472]
["bitfinex-derivatives","ETHF0:USTF0",1730805712464,2.03700097,2441.1,2441.0,0.98167472]
["bitfinex-derivatives","ETHF0:USTF0",1730805712859,2.03700097,2441.1,2441.0,0.57182472]
["bitfinex-derivatives","ETHF0:USTF0",1730805713156,1.62717097,2441.1,2440.9,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1730805713356,1.62717097,2441.1,2441.0,0.98157677]
["bitfinex-derivatives","ETHF0:USTF0",1730805713357,0.40983,2441.1,2441.0,0.98157677]
["bitfinex-derivatives","ETHF0:USTF0",1730805713659,0.86453,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805713961,0.86453,2441.2,2441.1,0.98155677]
["bitfinex-derivatives","ETHF0:USTF0",1730805714364,0.4547,2441.2,2441.1,0.98155677]
["bitfinex-derivatives","ETHF0:USTF0",1730805714663,3.61758,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805714862,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805715356,3.2078,2441.5,2441.4,0.98122025]
["bitfinex-derivatives","ETHF0:USTF0",1730805715567,3.2078,2441.5,2441.4,1.21288441]
["bitfinex-derivatives","ETHF0:USTF0",1730805716364,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730805716569,0.40975,2441.6,2441.5,1.21286441]
["bitfinex-derivatives","ETHF0:USTF0",1730805716865,0.40975,2441.6,2441.5,1.21276828]
["bitfinex-derivatives","ETHF0:USTF0",1730805719459,3.6434,2441.7,2441.5,0.80300828]
["bitfinex-derivatives","ETHF0:USTF0",1730805719661,0.84534,2441.7,2441.6,1.21275828]
["bitfinex-derivatives","ETHF0:USTF0",1730805720366,0.84534,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805720565,0.84534,2441.7,2441.6,1.21274778]
["bitfinex-derivatives","ETHF0:USTF0",1730805720866,0.84534,2441.7,2441.6,0.98110619]
["bitfinex-derivatives","ETHF0:USTF0",1730805721162,0.84534,2441.7,2441.6,0.64141813]
["bitfinex-derivatives","ETHF0:USTF0",1730805721769,0.84534,2441.7,2441.6,1.21271958]
["bitfinex-derivatives","ETHF0:USTF0",1730805722260,0.84534,2441.7,2441.6,0.64141813]
["bitfinex-derivatives","ETHF0:USTF0",1730805722568,0.4356,2441.7,2441.6,1.21267973]
["bitfinex-derivatives","ETHF0:USTF0",1730805722771,0.84533,2441.7,2441.6,1.21267973]
["bitfinex-derivatives","ETHF0:USTF0",1730805723162,0.84533,2441.7,2441.6,0.64141813]
["bitfinex-derivatives","ETHF0:USTF0",1730805724267,0.84533,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805724466,0.84533,2441.7,2441.6,0.64138477]
["bitfinex-derivatives","ETHF0:USTF0",1730805726561,0.84533,2441.7,2441.6,0.23163477]
["bitfinex-derivatives","ETHF0:USTF0",1730805726762,4.5308,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805726973,1.59145097,2441.4,2441.3,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730805727265,1.59145097,2441.4,2441.3,4.42503433]
["bitfinex-derivatives","ETHF0:USTF0",1730805727873,2.03115097,2441.4,2441.3,4.19339031]
["bitfinex-derivatives","ETHF0:USTF0",1730805728065,2.03115097,2441.4,2441.3,4.42504006]
["bitfinex-derivatives","ETHF0:USTF0",1730805728466,1.62137097,2441.4,2441.3,4.42504006]
["bitfinex-derivatives","ETHF0:USTF0",1730805728668,2.03115097,2441.4,2441.3,4.42504006]
["bitfinex-derivatives","ETHF0:USTF0",1730805729470,0.4397,2441.4,2441.3,4.42504006]
["bitfinex-derivatives","ETHF0:USTF0",1730805730373,0.4483,2441.5,2441.3,4.01525006]
["bitfinex-derivatives","ETHF0:USTF0",1730805730564,40.895,2442.0,2441.4,6.08512103]
["bitfinex-derivatives","ETHF0:USTF0",1730805730770,3.6175,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805731075,3.6175,2441.9,2441.8,0.64126832]
["bitfinex-derivatives","ETHF0:USTF0",1730805731076,3.2078,2441.9,2441.8,0.64126832]
["bitfinex-derivatives","ETHF0:USTF0",1730805731673,3.2078,2441.9,2441.8,1.06979116]
["bitfinex-derivatives","ETHF0:USTF0",1730805731967,3.2078,2441.9,2441.8,1.52699116]
["bitfinex-derivatives","ETHF0:USTF0",1730805732163,42.39136097,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805733268,41.98167097,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805733473,42.39135097,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805734671,42.39135097,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805734672,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805734877,1.59138097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805735476,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805735675,40.8,2442.0,2441.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730805735867,40.8,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730805736176,40.8,2442.0,2441.9,1.21721231]
["bitfinex-derivatives","ETHF0:USTF0",1730805736773,4.85147097,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730805736972,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730805737270,41.20966,2442.2,2442.1,0.64093925]
["bitfinex-derivatives","ETHF0:USTF0",1730805741370,40.8,2442.2,2442.1,0.64093925]
["bitfinex-derivatives","ETHF0:USTF0",1730805742182,40.8,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730805742478,40.8,2442.2,2442.1,0.64071732]
["bitfinex-derivatives","ETHF0:USTF0",1730805742980,0.4313,2442.4,2442.1,1.41273829]
["bitfinex-derivatives","ETHF0:USTF0",1730805743182,0.4313,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730805743381,0.4313,2442.4,2442.3,0.64069732]
["bitfinex-derivatives","ETHF0:USTF0",1730805743572,0.84091,2442.4,2442.3,0.64069732]
["bitfinex-derivatives","ETHF0:USTF0",1730805744277,0.84091,2442.4,2442.3,0.23106732]
["bitfinex-derivatives","ETHF0:USTF0",1730805744278,2.02258097,2442.4,2442.3,0.23106732]
["bitfinex-derivatives","ETHF0:USTF0",1730805744583,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730805745275,1.61637097,2442.2,2441.7,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1730805745475,0.40971,2441.9,2441.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730805745987,0.87181,2441.9,2441.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730805746184,1.30651,2441.9,2441.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730805750889,1.75871,2441.9,2441.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730805751989,1.75871,2441.9,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805751990,0.40971,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805752186,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805755497,0.40975,2441.7,2441.6,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730805755893,0.40975,2441.7,2441.6,0.6408435]
["bitfinex-derivatives","ETHF0:USTF0",1730805756097,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805757293,0.40975,2441.7,2441.6,0.64094507]
["bitfinex-derivatives","ETHF0:USTF0",1730805758201,0.40975,2441.7,2441.6,1.21689371]
["bitfinex-derivatives","ETHF0:USTF0",1730805758497,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805758697,0.40975,2441.7,2441.6,0.64101634]
["bitfinex-derivatives","ETHF0:USTF0",1730805759296,0.40975,2441.7,2441.6,1.21717773]
["bitfinex-derivatives","ETHF0:USTF0",1730805762597,0.40975,2441.7,2441.6,0.98589139]
["bitfinex-derivatives","ETHF0:USTF0",1730805762798,0.40975,2441.7,2441.6,1.21731184]
["bitfinex-derivatives","ETHF0:USTF0",1730805762999,2.37326,2441.9,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805763000,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805763197,0.40973,2441.8,2441.7,0.64113045]
["bitfinex-derivatives","ETHF0:USTF0",1730805763498,0.40973,2441.8,2441.7,1.21729451]
["bitfinex-derivatives","ETHF0:USTF0",1730805763893,0.40973,2441.8,2441.7,0.6410945]
["bitfinex-derivatives","ETHF0:USTF0",1730805764106,0.40973,2441.8,2441.7,1.2173261]
["bitfinex-derivatives","ETHF0:USTF0",1730805764403,0.40973,2441.8,2441.7,1.21734257]
["bitfinex-derivatives","ETHF0:USTF0",1730805764901,0.40973,2441.8,2441.7,0.6410945]
["bitfinex-derivatives","ETHF0:USTF0",1730805766105,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805766604,0.40973,2441.8,2441.7,0.64112252]
["bitfinex-derivatives","ETHF0:USTF0",1730805767503,0.40973,2441.8,2441.7,1.21741116]
["bitfinex-derivatives","ETHF0:USTF0",1730805769902,0.40973,2441.8,2441.7,1.21746767]
["bitfinex-derivatives","ETHF0:USTF0",1730805771013,1.349,2441.9,2441.7,0.80775767]
["bitfinex-derivatives","ETHF0:USTF0",1730805771310,1.75871,2441.9,2441.8,0.64114997]
["bitfinex-derivatives","ETHF0:USTF0",1730805771502,1.75871,2441.9,2441.8,0.64115011]
["bitfinex-derivatives","ETHF0:USTF0",1730805771807,42.55871,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805773507,42.55871,2441.9,2441.8,0.64120044]
["bitfinex-derivatives","ETHF0:USTF0",1730805773704,42.55871,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805774109,42.55871,2441.9,2441.8,0.6412009]
["bitfinex-derivatives","ETHF0:USTF0",1730805774605,42.55871,2441.9,2441.8,1.21772299]
["bitfinex-derivatives","ETHF0:USTF0",1730805778712,42.55871,2441.9,2441.8,0.80801299]
["bitfinex-derivatives","ETHF0:USTF0",1730805778919,42.55871,2441.9,2441.8,0.2314909]
["bitfinex-derivatives","ETHF0:USTF0",1730805780812,42.5587,2441.9,2441.8,0.23165249]
["bitfinex-derivatives","ETHF0:USTF0",1730805782118,42.5587,2441.9,2441.8,0.64136249]
["bitfinex-derivatives","ETHF0:USTF0",1730805783517,42.5587,2441.9,2441.8,1.20405075]
["bitfinex-derivatives","ETHF0:USTF0",1730805783918,42.5587,2441.9,2441.8,0.79434075]
["bitfinex-derivatives","ETHF0:USTF0",1730805784415,42.5587,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805784416,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805784614,0.40971,2441.8,2441.7,0.97241858]
["bitfinex-derivatives","ETHF0:USTF0",1730805784922,0.40971,2441.8,2441.7,1.20413937]
["bitfinex-derivatives","ETHF0:USTF0",1730805788110,0.40971,2441.8,2441.7,0.64143919]
["bitfinex-derivatives","ETHF0:USTF0",1730805788315,0.40971,2441.8,2441.7,0.97248151]
["bitfinex-derivatives","ETHF0:USTF0",1730805788615,42.149,2441.9,2441.7,0.79450893]
["bitfinex-derivatives","ETHF0:USTF0",1730805788820,42.55871,2441.9,2441.8,1.2042622]
["bitfinex-derivatives","ETHF0:USTF0",1730805789418,42.55871,2441.9,2441.8,1.2044472]
["bitfinex-derivatives","ETHF0:USTF0",1730805791218,42.55871,2441.9,2441.8,2.6099377]
["bitfinex-derivatives","ETHF0:USTF0",1730805791417,42.55871,2441.9,2441.8,1.70824684]
["bitfinex-derivatives","ETHF0:USTF0",1730805791923,42.55871,2441.9,2441.8,2.15314684]
["bitfinex-derivatives","ETHF0:USTF0",1730805795724,42.55871,2441.9,2441.8,2.15313958]
["bitfinex-derivatives","ETHF0:USTF0",1730805796422,42.55871,2441.9,2441.8,1.91512433]
["bitfinex-derivatives","ETHF0:USTF0",1730805796825,42.55871,2441.9,2441.8,2.14721503]
["bitfinex-derivatives","ETHF0:USTF0",1730805797125,42.55871,2441.9,2441.8,1.70231503]
["bitfinex-derivatives","ETHF0:USTF0",1730805798522,42.55871,2441.9,2441.8,1.19850131]
["bitfinex-derivatives","ETHF0:USTF0",1730805799624,42.55871,2441.9,2441.8,1.70250586]
["bitfinex-derivatives","ETHF0:USTF0",1730805800024,42.55871,2441.9,2441.8,1.7077862]
["bitfinex-derivatives","ETHF0:USTF0",1730805801024,42.55871,2441.9,2441.8,1.20378165]
["bitfinex-derivatives","ETHF0:USTF0",1730805803631,42.55871,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805803817,42.55871,2441.9,2441.8,0.97162723]
["bitfinex-derivatives","ETHF0:USTF0",1730805804018,42.55871,2441.9,2441.8,1.20379907]
["bitfinex-derivatives","ETHF0:USTF0",1730805806023,1.75871,2441.9,2441.8,1.20379907]
["bitfinex-derivatives","ETHF0:USTF0",1730805806231,1.18167097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730805806232,0.4097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730805806426,0.4097,2442.0,2441.9,1.20376907]
["bitfinex-derivatives","ETHF0:USTF0",1730805806630,0.4097,2442.0,2441.9,1.70765223]
["bitfinex-derivatives","ETHF0:USTF0",1730805806835,0.4097,2442.0,2441.9,1.20376907]
["bitfinex-derivatives","ETHF0:USTF0",1730805807026,0.4097,2442.0,2441.9,1.70764773]
["bitfinex-derivatives","ETHF0:USTF0",1730805807536,0.4097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730805807726,0.4097,2442.0,2441.9,1.70053872]
["bitfinex-derivatives","ETHF0:USTF0",1730805808624,0.4097,2442.0,2441.9,1.29085872]
["bitfinex-derivatives","ETHF0:USTF0",1730805808829,0.4097,2442.0,2441.9,1.70055872]
["bitfinex-derivatives","ETHF0:USTF0",1730805809027,0.4097,2442.0,2441.9,1.29085872]
["bitfinex-derivatives","ETHF0:USTF0",1730805810524,0.4097,2442.0,2441.9,0.78699841]
["bitfinex-derivatives","ETHF0:USTF0",1730805811726,41.2097,2442.0,2441.9,0.78699841]
["bitfinex-derivatives","ETHF0:USTF0",1730805812537,41.2097,2442.0,2441.9,0.78674824]
["bitfinex-derivatives","ETHF0:USTF0",1730805813537,45.3049,2442.0,2441.9,0.78674824]
["bitfinex-derivatives","ETHF0:USTF0",1730805813737,45.3049,2442.0,2441.9,0.23211498]
["bitfinex-derivatives","ETHF0:USTF0",1730805814246,0.40978,2441.4,2441.3,1.48284654]
["bitfinex-derivatives","ETHF0:USTF0",1730805814436,0.40978,2441.4,2441.3,1.05834165]
["bitfinex-derivatives","ETHF0:USTF0",1730805814737,0.40978,2441.4,2441.3,1.56204665]
["bitfinex-derivatives","ETHF0:USTF0",1730805814939,0.40978,2441.4,2441.3,1.05838454]
["bitfinex-derivatives","ETHF0:USTF0",1730805815331,0.40978,2441.4,2441.3,1.46816253]
["bitfinex-derivatives","ETHF0:USTF0",1730805816133,0.40978,2441.4,2441.3,0.96450017]
["bitfinex-derivatives","ETHF0:USTF0",1730805816443,0.40978,2441.4,2441.3,0.96431384]
["bitfinex-derivatives","ETHF0:USTF0",1730805816830,3.2078,2441.7,2441.3,4.65051384]
["bitfinex-derivatives","ETHF0:USTF0",1730805817037,3.61754,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805817533,4.08354,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805823135,0.87574,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805823534,0.40974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730805824351,0.84243,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805825941,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805826643,0.40974,2441.7,2441.6,0.64092157]
["bitfinex-derivatives","ETHF0:USTF0",1730805828341,0.40974,2441.7,2441.6,1.19498354]
["bitfinex-derivatives","ETHF0:USTF0",1730805829943,0.40974,2441.7,2441.6,0.64092425]
["bitfinex-derivatives","ETHF0:USTF0",1730805830247,0.40974,2441.7,2441.6,1.19499743]
["bitfinex-derivatives","ETHF0:USTF0",1730805831849,0.40974,2441.7,2441.6,0.64092425]
["bitfinex-derivatives","ETHF0:USTF0",1730805832043,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805832236,0.40974,2441.7,2441.6,0.64093044]
["bitfinex-derivatives","ETHF0:USTF0",1730805833639,0.40974,2441.7,2441.6,0.64092701]
["bitfinex-derivatives","ETHF0:USTF0",1730805834341,0.40974,2441.7,2441.6,1.19500869]
["bitfinex-derivatives","ETHF0:USTF0",1730805835440,0.40974,2441.7,2441.6,0.64092701]
["bitfinex-derivatives","ETHF0:USTF0",1730805835639,0.84243,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805835844,0.84243,2441.8,2441.7,0.64092701]
["bitfinex-derivatives","ETHF0:USTF0",1730805836446,0.84243,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805837150,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805837342,0.40974,2441.7,2441.6,0.64092202]
["bitfinex-derivatives","ETHF0:USTF0",1730805841044,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730805841239,0.40974,2441.7,2441.6,0.64094859]
["bitfinex-derivatives","ETHF0:USTF0",1730805841440,0.40974,2441.7,2441.6,0.23121859]
["bitfinex-derivatives","ETHF0:USTF0",1730805841653,0.40974,2441.7,2441.6,0.64096859]
["bitfinex-derivatives","ETHF0:USTF0",1730805841952,0.83701,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805843355,0.83701,2441.9,2441.8,0.64095715]
["bitfinex-derivatives","ETHF0:USTF0",1730805843541,2.01868097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730805843746,2.01868097,2441.9,2441.8,0.64095987]
["bitfinex-derivatives","ETHF0:USTF0",1730805846758,2.01868097,2441.9,2441.8,0.23124987]
["bitfinex-derivatives","ETHF0:USTF0",1730805848648,2.01868097,2441.9,2441.8,0.64095987]
["bitfinex-derivatives","ETHF0:USTF0",1730805848859,2.01868097,2441.9,2441.8,0.23124987]
["bitfinex-derivatives","ETHF0:USTF0",1730805850462,2.01868097,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805850463,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805850656,0.40971,2441.8,2441.7,0.64098259]
["bitfinex-derivatives","ETHF0:USTF0",1730805851967,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730805852664,0.40971,2441.8,2441.7,0.64101319]
["bitfinex-derivatives","ETHF0:USTF0",1730805855162,4.79918097,2441.8,2441.7,0.23129319]
["bitfinex-derivatives","ETHF0:USTF0",1730805855362,0.40975,2441.6,2441.5,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730805855773,0.40975,2441.6,2441.5,1.0703491]
["bitfinex-derivatives","ETHF0:USTF0",1730805855975,0.85015,2441.6,2441.5,1.0703491]
["bitfinex-derivatives","ETHF0:USTF0",1730805856168,1.31015,2441.6,2441.5,1.0703491]
["bitfinex-derivatives","ETHF0:USTF0",1730805856665,2.49182097,2441.6,2441.5,0.2313891]
["bitfinex-derivatives","ETHF0:USTF0",1730805857072,6.58782097,2441.6,2441.5,0.2313891]
["bitfinex-derivatives","ETHF0:USTF0",1730805857666,6.58782097,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730805857667,0.40978,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730805857872,0.40978,2441.4,2441.3,1.20594052]
["bitfinex-derivatives","ETHF0:USTF0",1730805860873,0.40978,2441.4,2441.3,0.79615052]
["bitfinex-derivatives","ETHF0:USTF0",1730805861071,0.40978,2441.4,2441.3,1.20595052]
["bitfinex-derivatives","ETHF0:USTF0",1730805861672,0.40978,2441.4,2441.3,0.79615052]
["bitfinex-derivatives","ETHF0:USTF0",1730805862671,4.50578,2441.4,2441.3,0.79615052]
["bitfinex-derivatives","ETHF0:USTF0",1730805862973,4.50578,2441.4,2441.3,0.23149054]
["bitfinex-derivatives","ETHF0:USTF0",1730805862974,7.3038,2441.4,2441.3,0.23149054]
["bitfinex-derivatives","ETHF0:USTF0",1730805863282,7.71358,2441.4,2441.3,0.23149054]
["bitfinex-derivatives","ETHF0:USTF0",1730805863576,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730805863776,0.40985,2441.0,2440.9,1.20597355]
["bitfinex-derivatives","ETHF0:USTF0",1730805864171,0.87435,2441.0,2440.9,1.20597355]
["bitfinex-derivatives","ETHF0:USTF0",1730805864678,0.87435,2441.0,2440.9,1.20589722]
["bitfinex-derivatives","ETHF0:USTF0",1730805865379,0.87435,2441.0,2440.9,0.79604722]
["bitfinex-derivatives","ETHF0:USTF0",1730805866579,0.87435,2441.0,2440.9,1.20590722]
["bitfinex-derivatives","ETHF0:USTF0",1730805866771,0.87435,2441.0,2440.9,1.20537014]
["bitfinex-derivatives","ETHF0:USTF0",1730805867078,0.87435,2441.0,2440.9,0.79551014]
["bitfinex-derivatives","ETHF0:USTF0",1730805867672,2.05602097,2441.0,2440.9,0.79551014]
["bitfinex-derivatives","ETHF0:USTF0",1730805867872,6.15282097,2441.0,2440.9,0.231246]
["bitfinex-derivatives","ETHF0:USTF0",1730805868085,1.02469,2440.9,2440.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730805868273,1.59158097,2440.6,2440.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730805868473,1.59158097,2440.6,2440.5,0.23116725]
["bitfinex-derivatives","ETHF0:USTF0",1730805868674,0.40995,2440.4,2440.3,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1730805868880,1.59162097,2440.4,2440.3,1.07899706]
["bitfinex-derivatives","ETHF0:USTF0",1730805869274,1.59162097,2440.4,2440.3,1.07900706]
["bitfinex-derivatives","ETHF0:USTF0",1730805869483,2.05782097,2440.4,2440.3,1.07900706]
["bitfinex-derivatives","ETHF0:USTF0",1730805869878,0.87615,2440.4,2440.3,1.07900706]
["bitfinex-derivatives","ETHF0:USTF0",1730805870586,0.87615,2440.4,2440.3,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730805871282,0.87615,2440.4,2440.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730805871585,0.87615,2440.4,2440.3,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730805871884,0.87615,2440.4,2440.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730805872189,1.32755,2440.4,2440.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730805872390,0.41002,2440.0,2439.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1730805872677,1.53529097,2440.0,2439.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1730805873080,1.53529097,2440.0,2439.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730805873885,1.96149097,2440.0,2439.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730805877391,0.41005,2439.8,2439.7,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1730805877579,1.60787097,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730805877580,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730805877784,0.41005,2439.8,2439.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730805878592,0.41005,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730805878794,0.41005,2439.9,2439.8,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1730805879394,0.41005,2439.9,2439.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730805880694,0.41005,2439.9,2439.8,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1730805880895,0.41005,2439.9,2439.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730805882186,0.41007,2439.7,2439.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730805882387,0.41008,2439.6,2439.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730805882588,0.41008,2439.6,2439.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730805882589,0.41012,2439.4,2439.3,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1730805883894,41.21012,2439.4,2439.3,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1730805884192,41.21012,2439.4,2439.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1730805885184,40.8,2439.4,2439.3,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1730805885385,0.41008,2439.7,2439.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730805885691,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730805885896,3.2078,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730805886083,3.2078,2439.9,2439.8,1.59172097]
["bitfinex-derivatives","ETHF0:USTF0",1730805886283,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730805886587,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730805886786,4.05988,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730805887095,4.05988,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730805887096,0.41,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730805893200,0.4554,2440.3,2439.8,4.38947097]
["bitfinex-derivatives","ETHF0:USTF0",1730805893387,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730805895790,40.8,2440.4,2440.0,1.18167097]
["bitfinex-derivatives","ETHF0:USTF0",1730805895990,41.20995,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730805896397,41.20995,2440.4,2440.3,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1730805897702,41.20995,2440.4,2440.3,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1730805898501,0.40995,2440.4,2440.3,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1730805898897,0.40995,2440.4,2440.3,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1730805905016,41.2337,2440.5,2440.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730805905313,0.4313,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730805905903,41.64121,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730805906105,40.8,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730805906300,1.27667097,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730805906301,0.095,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730805906514,0.86022,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805906705,0.4504,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805907009,0.4558,2441.3,2441.0,1.18167097]
["bitfinex-derivatives","ETHF0:USTF0",1730805907010,0.4558,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805907408,0.4098,2441.3,2441.0,1.18167097]
["bitfinex-derivatives","ETHF0:USTF0",1730805907604,0.40978,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730805907810,43.91229097,2441.5,2441.0,1.18167097]
["bitfinex-derivatives","ETHF0:USTF0",1730805908012,1.18167097,2441.2,2440.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730805908213,3.11226097,2441.1,2440.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730805908518,0.40991,2440.6,2440.5,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1730805908814,1.59158097,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730805909412,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730805910314,0.40991,2440.6,2440.5,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1730805911114,0.40991,2440.7,2440.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730805911311,0.429,2441.0,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730805911312,0.40991,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730805911821,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805912713,0.40989,2440.8,2440.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730805914216,0.429,2441.0,2440.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730805914411,0.40987,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730805915209,0.429,2441.0,2440.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730805915419,0.434,2441.3,2440.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730805915624,1.29961,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805915916,1.29961,2441.3,2440.9,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1730805915917,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730805916510,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730805917313,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730805918709,0.8898,2441.3,2440.8,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730805918909,0.40984,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805919417,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730805920417,1.9143,2441.3,2440.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730805920716,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730805921016,1.9143,2441.3,2440.8,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1730805921017,0.40986,2440.9,2440.8,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1730805921212,0.84876,2440.9,2440.8,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1730805921516,0.84876,2440.9,2440.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730805921717,0.84876,2440.9,2440.8,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1730805928018,0.84876,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730805928219,0.84876,2440.9,2440.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730805928220,0.8927,2440.9,2440.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730805928719,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730805929017,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730805929219,0.86863,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730805929622,0.86861,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730805931020,0.4587,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730805932023,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805932326,0.86519,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805934226,0.86519,2440.8,2440.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730805934418,0.4553,2440.8,2440.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730805934619,0.8927,2440.9,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805934827,0.40988,2440.8,2440.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730805935026,0.8927,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730805935222,0.83966,2441.0,2440.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730805935432,0.83966,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730805936828,0.4334,2441.1,2440.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730805937034,3.61763,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805937530,3.2078,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805938030,3.61761,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805938427,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730805938731,4.54851,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805939631,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805940235,0.4694,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730805940527,0.40981,2441.3,2441.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730805940727,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730805940923,4.2323,2441.3,2440.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730805941124,0.40986,2440.9,2440.8,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730805941734,4.2323,2441.3,2440.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730805941937,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730805942235,0.40986,2440.9,2440.8,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730805942422,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730805943326,1.3799,2441.1,2440.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730805943526,0.40986,2440.9,2440.8,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1730805944836,0.40986,2440.9,2440.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730805945032,2.40449,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805945241,0.84988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805948436,0.84988,2440.8,2440.7,3.43933013]
["bitfinex-derivatives","ETHF0:USTF0",1730805949046,0.84988,2440.8,2440.7,3.84923013]
["bitfinex-derivatives","ETHF0:USTF0",1730805950433,0.44,2440.8,2440.7,3.84923013]
["bitfinex-derivatives","ETHF0:USTF0",1730805951030,0.84988,2440.8,2440.7,3.84923013]
["bitfinex-derivatives","ETHF0:USTF0",1730805951436,0.44,2440.8,2440.7,3.84923013]
["bitfinex-derivatives","ETHF0:USTF0",1730805951742,0.84988,2440.8,2440.7,3.84923013]
["bitfinex-derivatives","ETHF0:USTF0",1730805952044,0.84988,2440.8,2440.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730805952233,0.84988,2440.8,2440.7,3.84920541]
["bitfinex-derivatives","ETHF0:USTF0",1730805953038,0.84988,2440.8,2440.7,0.64140541]
["bitfinex-derivatives","ETHF0:USTF0",1730805953241,0.84988,2440.8,2440.7,0.23150541]
["bitfinex-derivatives","ETHF0:USTF0",1730805953450,4.94668,2440.8,2440.7,0.23150541]
["bitfinex-derivatives","ETHF0:USTF0",1730805954344,0.40993,2440.5,2440.4,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730805954646,0.40993,2440.5,2440.4,1.54060685]
["bitfinex-derivatives","ETHF0:USTF0",1730805955147,0.40993,2440.5,2440.4,1.54061685]
["bitfinex-derivatives","ETHF0:USTF0",1730805955444,0.40993,2440.5,2440.4,0.23166685]
["bitfinex-derivatives","ETHF0:USTF0",1730805955844,4.50753,2440.5,2440.4,0.23166685]
["bitfinex-derivatives","ETHF0:USTF0",1730805956246,45.30753,2440.5,2440.4,0.23166685]
["bitfinex-derivatives","ETHF0:USTF0",1730805956442,45.30753,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805956443,44.8976,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805956645,0.87505,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805956846,0.87505,2440.4,2440.3,3.43941343]
["bitfinex-derivatives","ETHF0:USTF0",1730805958350,0.4651,2440.4,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730805958551,0.4651,2440.4,2440.2,0.23151912]
["bitfinex-derivatives","ETHF0:USTF0",1730805958552,0.85157,2440.3,2440.2,0.23151912]
["bitfinex-derivatives","ETHF0:USTF0",1730805960048,0.85157,2440.3,2440.2,0.23147871]
["bitfinex-derivatives","ETHF0:USTF0",1730805960650,0.85157,2440.3,2440.2,0.64145871]
["bitfinex-derivatives","ETHF0:USTF0",1730805960850,0.85157,2440.3,2440.2,0.23147871]
["bitfinex-derivatives","ETHF0:USTF0",1730805961250,0.85157,2440.3,2440.2,0.64145871]
["bitfinex-derivatives","ETHF0:USTF0",1730805962150,0.85157,2440.3,2440.2,0.23147871]
["bitfinex-derivatives","ETHF0:USTF0",1730805962449,0.85157,2440.3,2440.2,0.64145871]
["bitfinex-derivatives","ETHF0:USTF0",1730805962645,0.85157,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730805963049,0.85157,2440.3,2440.2,0.64158798]
["bitfinex-derivatives","ETHF0:USTF0",1730805966647,0.85157,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730805966846,0.85157,2440.3,2440.2,0.64161179]
["bitfinex-derivatives","ETHF0:USTF0",1730805967152,0.85157,2440.3,2440.2,0.23163179]
["bitfinex-derivatives","ETHF0:USTF0",1730805967352,1.27677,2440.3,2440.2,0.23163179]
["bitfinex-derivatives","ETHF0:USTF0",1730805968256,0.41,2440.1,2440.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730805968452,0.41,2440.1,2440.0,1.50249252]
["bitfinex-derivatives","ETHF0:USTF0",1730805968647,0.41,2440.1,2440.0,1.06609252]
["bitfinex-derivatives","ETHF0:USTF0",1730805968848,0.41,2440.1,2440.0,0.23159252]
["bitfinex-derivatives","ETHF0:USTF0",1730805969358,0.8478,2440.1,2440.0,0.23159252]
["bitfinex-derivatives","ETHF0:USTF0",1730805969747,0.41005,2439.8,2439.7,8.21466]
["bitfinex-derivatives","ETHF0:USTF0",1730805969948,0.41005,2439.8,2439.7,3.90421519]
["bitfinex-derivatives","ETHF0:USTF0",1730805970361,0.41005,2439.8,2439.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730805971261,0.41005,2439.8,2439.7,4.08267]
["bitfinex-derivatives","ETHF0:USTF0",1730805971759,0.41005,2439.8,2439.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730805972757,0.41005,2439.8,2439.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730805973559,0.41005,2439.8,2439.7,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1730805974252,0.41005,2439.8,2439.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730805975868,0.41007,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805976166,0.83627,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805981073,0.8789,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805981273,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730805982375,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730805982570,4.23271,2440.4,2439.7,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1730805982872,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730805983082,3.2078,2440.4,2439.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1730805983277,0.40998,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730805983467,41.7212,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805983668,41.2551,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730805983872,0.40998,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730805984176,0.40998,2440.3,2440.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730805985380,0.40998,2440.3,2440.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1730805987574,0.40998,2440.3,2440.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730805990382,0.40998,2440.3,2440.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1730805994376,0.40995,2440.5,2440.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730805994577,3.2078,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805994578,0.40992,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730805997276,0.40992,2440.7,2440.4,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1730805997277,41.2099,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806003088,40.8,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806003391,0.40993,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730806003983,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806004286,0.40991,2440.7,2440.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730806005900,0.095,2441.1,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806006188,0.095,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806006388,41.2331,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806006594,41.64288,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806007589,41.2331,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806007788,41.64288,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806007990,41.2331,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806008185,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806009095,0.40981,2441.2,2441.1,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1730806009292,0.85581,2441.2,2441.1,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1730806010091,0.85581,2441.2,2441.1,4.49922]
["bitfinex-derivatives","ETHF0:USTF0",1730806012894,0.85581,2441.2,2441.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1730806014095,0.84289,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806014301,0.40979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806016104,0.40979,2441.4,2441.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730806018398,0.40981,2441.2,2441.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1730806018596,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806026911,0.4098,2441.4,2441.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730806030397,0.40986,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806030905,1.73183,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806031105,0.4231,2441.2,2441.1,4.79843162]
["bitfinex-derivatives","ETHF0:USTF0",1730806031404,0.40979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806032000,41.20979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806032609,1.74338,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806032811,0.40986,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806033003,0.43,2440.9,2440.8,1.59068162]
["bitfinex-derivatives","ETHF0:USTF0",1730806033313,40.8,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806033614,41.20983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806033909,1.49335,2441.5,2441.0,1.18080162]
["bitfinex-derivatives","ETHF0:USTF0",1730806034111,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806034908,0.40981,2441.2,2441.1,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1730806038318,0.40981,2441.2,2441.1,1.0878159]
["bitfinex-derivatives","ETHF0:USTF0",1730806039419,0.40981,2441.2,2441.1,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1730806039711,0.40981,2441.2,2441.1,1.08792621]
["bitfinex-derivatives","ETHF0:USTF0",1730806039911,0.40981,2441.2,2441.1,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1730806040119,0.40981,2441.2,2441.1,1.08792883]
["bitfinex-derivatives","ETHF0:USTF0",1730806041608,6.86821324,2441.2,2441.1,0.23109883]
["bitfinex-derivatives","ETHF0:USTF0",1730806041807,0.40988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806042011,2.20548162,2440.9,2440.7,0.23127891]
["bitfinex-derivatives","ETHF0:USTF0",1730806042207,0.40991,2440.6,2440.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730806042412,0.40991,2440.6,2440.5,0.6882073]
["bitfinex-derivatives","ETHF0:USTF0",1730806042618,0.40991,2440.6,2440.5,0.2310073]
["bitfinex-derivatives","ETHF0:USTF0",1730806043118,0.40991,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806043119,0.4388,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806043314,1.28643,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806043713,1.28643,2440.5,2440.4,3.4387349]
["bitfinex-derivatives","ETHF0:USTF0",1730806044314,1.28643,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806045322,1.28643,2440.5,2440.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730806045524,1.28643,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806046421,0.40995,2440.4,2440.3,4.79855162]
["bitfinex-derivatives","ETHF0:USTF0",1730806046610,0.40995,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806049113,0.40998,2440.2,2440.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730806052831,0.40998,2440.2,2440.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730806053419,4.0984,2440.1,2439.7,4.28086654]
["bitfinex-derivatives","ETHF0:USTF0",1730806053726,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730806053917,0.41014,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730806054121,41.21014,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730806054529,0.4648,2439.5,2439.2,1.18080162]
["bitfinex-derivatives","ETHF0:USTF0",1730806054828,0.4101,2439.5,2439.4,1.18080162]
["bitfinex-derivatives","ETHF0:USTF0",1730806055023,0.4101,2439.5,2439.4,1.59092162]
["bitfinex-derivatives","ETHF0:USTF0",1730806055219,0.4101,2439.5,2439.4,6.62192162]
["bitfinex-derivatives","ETHF0:USTF0",1730806055426,0.4101,2439.5,2439.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730806057133,44.4397,2439.8,2439.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1730806057433,0.4101,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730806057830,3.6397,2439.8,2439.4,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730806058035,0.41009,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806059924,0.4101,2439.5,2439.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730806060327,0.4101,2439.5,2439.4,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730806061526,0.4101,2439.5,2439.4,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730806062126,0.4101,2439.5,2439.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730806064437,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730806065030,0.41009,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730806065435,0.41009,2439.6,2439.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730806065436,0.42117879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806065731,0.01109879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806067426,0.42116879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806068329,0.01109879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806069132,0.42116879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806069434,0.01109879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806070636,0.01109879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806071941,0.42116879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806072331,0.01109879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806075041,0.42116879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806075738,0.01109879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806076241,0.42116879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806076539,0.42116879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806082448,0.01109879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806083148,0.42116879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806088443,0.01109879,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806088648,0.01109879,2439.7,2439.6,1.59158984]
["bitfinex-derivatives","ETHF0:USTF0",1730806088951,0.01109879,2439.7,2439.6,5.69078984]
["bitfinex-derivatives","ETHF0:USTF0",1730806089949,0.01109879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806090951,0.01109879,2439.7,2439.6,5.04471988]
["bitfinex-derivatives","ETHF0:USTF0",1730806091148,0.01109879,2439.7,2439.6,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1730806091349,0.01109879,2439.7,2439.6,5.04473322]
["bitfinex-derivatives","ETHF0:USTF0",1730806091549,0.01109879,2439.7,2439.6,0.94553322]
["bitfinex-derivatives","ETHF0:USTF0",1730806091958,0.01109879,2439.7,2439.6,5.04473322]
["bitfinex-derivatives","ETHF0:USTF0",1730806092660,0.01109879,2439.7,2439.6,6.11779976]
["bitfinex-derivatives","ETHF0:USTF0",1730806093250,0.01109879,2439.7,2439.6,6.11806612]
["bitfinex-derivatives","ETHF0:USTF0",1730806093447,0.01109879,2439.7,2439.6,5.58234654]
["bitfinex-derivatives","ETHF0:USTF0",1730806093645,0.01109879,2439.7,2439.6,6.11819012]
["bitfinex-derivatives","ETHF0:USTF0",1730806095548,0.01109879,2439.7,2439.6,7.51722196]
["bitfinex-derivatives","ETHF0:USTF0",1730806096149,0.01109879,2439.7,2439.6,3.41802196]
["bitfinex-derivatives","ETHF0:USTF0",1730806096345,0.01109879,2439.7,2439.6,0.94592358]
["bitfinex-derivatives","ETHF0:USTF0",1730806096661,0.42116879,2439.7,2439.6,0.94592358]
["bitfinex-derivatives","ETHF0:USTF0",1730806097456,0.42116879,2439.7,2439.6,2.01899012]
["bitfinex-derivatives","ETHF0:USTF0",1730806097457,0.01109879,2439.7,2439.6,2.01899012]
["bitfinex-derivatives","ETHF0:USTF0",1730806098056,0.42116879,2439.7,2439.6,2.01899012]
["bitfinex-derivatives","ETHF0:USTF0",1730806098461,0.01109879,2439.7,2439.6,2.01899012]
["bitfinex-derivatives","ETHF0:USTF0",1730806099368,0.42116879,2439.7,2439.6,2.01899012]
["bitfinex-derivatives","ETHF0:USTF0",1730806099660,0.42116879,2439.7,2439.6,2.25108825]
["bitfinex-derivatives","ETHF0:USTF0",1730806099856,0.42116879,2439.7,2439.6,4.50965209]
["bitfinex-derivatives","ETHF0:USTF0",1730806100054,0.42116879,2439.7,2439.6,3.43658555]
["bitfinex-derivatives","ETHF0:USTF0",1730806100356,0.42116879,2439.7,2439.6,4.51046139]
["bitfinex-derivatives","ETHF0:USTF0",1730806100552,0.42116879,2439.7,2439.6,1.81018275]
["bitfinex-derivatives","ETHF0:USTF0",1730806100756,0.42116879,2439.7,2439.6,3.20530211]
["bitfinex-derivatives","ETHF0:USTF0",1730806100948,0.42116879,2439.7,2439.6,3.43741906]
["bitfinex-derivatives","ETHF0:USTF0",1730806101154,0.42116879,2439.7,2439.6,4.51143434]
["bitfinex-derivatives","ETHF0:USTF0",1730806101356,0.42116879,2439.7,2439.6,3.43741906]
["bitfinex-derivatives","ETHF0:USTF0",1730806101551,0.42116879,2439.7,2439.6,4.51145634]
["bitfinex-derivatives","ETHF0:USTF0",1730806101755,0.42116879,2439.7,2439.6,4.51191413]
["bitfinex-derivatives","ETHF0:USTF0",1730806101964,0.42116879,2439.7,2439.6,4.51191073]
["bitfinex-derivatives","ETHF0:USTF0",1730806102660,0.42116879,2439.7,2439.6,3.43774818]
["bitfinex-derivatives","ETHF0:USTF0",1730806102860,0.42116879,2439.7,2439.6,5.04734799]
["bitfinex-derivatives","ETHF0:USTF0",1730806103357,0.42116879,2439.7,2439.6,3.43774818]
["bitfinex-derivatives","ETHF0:USTF0",1730806104250,0.01109879,2439.7,2439.6,1.81051187]
["bitfinex-derivatives","ETHF0:USTF0",1730806104456,0.42116879,2439.7,2439.6,3.43814389]
["bitfinex-derivatives","ETHF0:USTF0",1730806104652,0.42116879,2439.7,2439.6,3.4381358]
["bitfinex-derivatives","ETHF0:USTF0",1730806104962,0.42116879,2439.7,2439.6,3.43813432]
["bitfinex-derivatives","ETHF0:USTF0",1730806105862,0.42116879,2439.7,2439.6,2.03770245]
["bitfinex-derivatives","ETHF0:USTF0",1730806106262,0.01109879,2439.7,2439.6,2.03769971]
["bitfinex-derivatives","ETHF0:USTF0",1730806106864,0.42116879,2439.7,2439.6,2.03769971]
["bitfinex-derivatives","ETHF0:USTF0",1730806107958,0.01109879,2439.7,2439.6,1.17896002]
["bitfinex-derivatives","ETHF0:USTF0",1730806108165,0.01109879,2439.7,2439.6,2.0376234]
["bitfinex-derivatives","ETHF0:USTF0",1730806108359,0.01109879,2439.7,2439.6,3.21913324]
["bitfinex-derivatives","ETHF0:USTF0",1730806111363,0.01109879,2439.7,2439.6,6.23138871]
["bitfinex-derivatives","ETHF0:USTF0",1730806111966,0.01109879,2439.7,2439.6,6.23162211]
["bitfinex-derivatives","ETHF0:USTF0",1730806115570,0.01109879,2439.7,2439.6,6.23167372]
["bitfinex-derivatives","ETHF0:USTF0",1730806115767,0.01109879,2439.7,2439.6,4.83599379]
["bitfinex-derivatives","ETHF0:USTF0",1730806115967,0.01109879,2439.7,2439.6,5.99952396]
["bitfinex-derivatives","ETHF0:USTF0",1730806116163,0.01109879,2439.7,2439.6,6.45029543]
["bitfinex-derivatives","ETHF0:USTF0",1730806117474,0.42116879,2439.7,2439.6,6.23173019]
["bitfinex-derivatives","ETHF0:USTF0",1730806117665,0.42116879,2439.7,2439.6,6.2317758]
["bitfinex-derivatives","ETHF0:USTF0",1730806117969,0.42116879,2439.7,2439.6,5.05026596]
["bitfinex-derivatives","ETHF0:USTF0",1730806119372,0.42116879,2439.7,2439.6,3.2065926]
["bitfinex-derivatives","ETHF0:USTF0",1730806119571,0.42116879,2439.7,2439.6,3.43880908]
["bitfinex-derivatives","ETHF0:USTF0",1730806119774,0.42116879,2439.7,2439.6,5.05035091]
["bitfinex-derivatives","ETHF0:USTF0",1730806120368,0.42116879,2439.7,2439.6,3.43880908]
["bitfinex-derivatives","ETHF0:USTF0",1730806121967,0.42116879,2439.7,2439.6,5.05035091]
["bitfinex-derivatives","ETHF0:USTF0",1730806122168,0.42116879,2439.7,2439.6,3.43880908]
["bitfinex-derivatives","ETHF0:USTF0",1730806122367,0.42116879,2439.7,2439.6,3.43890746]
["bitfinex-derivatives","ETHF0:USTF0",1730806123363,0.42116879,2439.7,2439.6,4.51340213]
["bitfinex-derivatives","ETHF0:USTF0",1730806123880,0.42116879,2439.7,2439.6,3.43890746]
["bitfinex-derivatives","ETHF0:USTF0",1730806126873,0.42116879,2439.7,2439.6,3.44180258]
["bitfinex-derivatives","ETHF0:USTF0",1730806127073,0.42116879,2439.7,2439.6,2.04094495]
["bitfinex-derivatives","ETHF0:USTF0",1730806127368,0.42116879,2439.7,2439.6,4.51574621]
["bitfinex-derivatives","ETHF0:USTF0",1730806127883,0.42116879,2439.7,2439.6,3.44123855]
["bitfinex-derivatives","ETHF0:USTF0",1730806128775,0.42116879,2439.7,2439.6,4.5157479]
["bitfinex-derivatives","ETHF0:USTF0",1730806128971,0.42116879,2439.7,2439.6,5.05278038]
["bitfinex-derivatives","ETHF0:USTF0",1730806129175,0.42116879,2439.7,2439.6,3.44123855]
["bitfinex-derivatives","ETHF0:USTF0",1730806129476,0.01109879,2439.7,2439.6,3.44123855]
["bitfinex-derivatives","ETHF0:USTF0",1730806129682,0.01109879,2439.7,2439.6,5.05278038]
["bitfinex-derivatives","ETHF0:USTF0",1730806129885,0.42116879,2439.7,2439.6,5.05278038]
["bitfinex-derivatives","ETHF0:USTF0",1730806130276,0.42116879,2439.7,2439.6,5.05278714]
["bitfinex-derivatives","ETHF0:USTF0",1730806131176,0.42116879,2439.7,2439.6,3.44124531]
["bitfinex-derivatives","ETHF0:USTF0",1730806131578,0.42116879,2439.7,2439.6,5.05278714]
["bitfinex-derivatives","ETHF0:USTF0",1730806132981,0.01109879,2439.7,2439.6,5.05278714]
["bitfinex-derivatives","ETHF0:USTF0",1730806133785,46.66546984,2440.0,2439.6,11.92975515]
["bitfinex-derivatives","ETHF0:USTF0",1730806133786,3.6589,2440.0,2439.6,11.92975515]
["bitfinex-derivatives","ETHF0:USTF0",1730806133986,0.4511,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730806134282,0.86112,2440.0,2439.9,2.2545671]
["bitfinex-derivatives","ETHF0:USTF0",1730806134986,0.86112,2440.0,2439.9,1.18020641]
["bitfinex-derivatives","ETHF0:USTF0",1730806137275,0.86112,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730806137481,0.86112,2440.0,2439.9,1.17988201]
["bitfinex-derivatives","ETHF0:USTF0",1730806137677,2.04262984,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730806137983,2.04262984,2440.0,2439.9,1.17988672]
["bitfinex-derivatives","ETHF0:USTF0",1730806139088,0.4511,2440.0,2439.9,1.17988672]
["bitfinex-derivatives","ETHF0:USTF0",1730806139291,44.41777,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730806139494,46.04707984,2440.3,2440.2,0.64204621]
["bitfinex-derivatives","ETHF0:USTF0",1730806139784,46.04707984,2440.3,2440.2,1.17961189]
["bitfinex-derivatives","ETHF0:USTF0",1730806140788,46.04707984,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730806141092,46.04707984,2440.3,2440.2,0.64203527]
["bitfinex-derivatives","ETHF0:USTF0",1730806141482,46.04707984,2440.3,2440.2,0.23205527]
["bitfinex-derivatives","ETHF0:USTF0",1730806142592,50.14467984,2440.3,2440.2,0.23205527]
["bitfinex-derivatives","ETHF0:USTF0",1730806143597,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806143797,1.59150984,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806144097,1.59150984,2440.1,2440.0,1.17951803]
["bitfinex-derivatives","ETHF0:USTF0",1730806144298,1.59150984,2440.1,2440.0,0.64203657]
["bitfinex-derivatives","ETHF0:USTF0",1730806145094,1.59150984,2440.1,2440.0,1.17948345]
["bitfinex-derivatives","ETHF0:USTF0",1730806145295,1.59150984,2440.1,2440.0,0.64203657]
["bitfinex-derivatives","ETHF0:USTF0",1730806147597,1.59150984,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806147795,1.59150984,2440.1,2440.0,0.64199918]
["bitfinex-derivatives","ETHF0:USTF0",1730806150993,1.59150984,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806151197,1.59150984,2440.1,2440.0,0.64197116]
["bitfinex-derivatives","ETHF0:USTF0",1730806151796,1.59150984,2440.1,2440.0,0.64199116]
["bitfinex-derivatives","ETHF0:USTF0",1730806152103,1.59150984,2440.1,2440.0,0.23197116]
["bitfinex-derivatives","ETHF0:USTF0",1730806154502,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730806154697,2.03872984,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730806154897,2.03872984,2440.0,2439.9,0.64202736]
["bitfinex-derivatives","ETHF0:USTF0",1730806156902,0.41002,2440.0,2439.9,0.64202736]
["bitfinex-derivatives","ETHF0:USTF0",1730806157104,3.61781,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806157405,4.79931984,2440.1,2440.0,0.64201736]
["bitfinex-derivatives","ETHF0:USTF0",1730806158099,4.79931984,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806158305,4.79931984,2440.1,2440.0,0.64199532]
["bitfinex-derivatives","ETHF0:USTF0",1730806158601,4.79931984,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806158808,4.79931984,2440.1,2440.0,0.64199491]
["bitfinex-derivatives","ETHF0:USTF0",1730806159708,3.2078,2440.1,2440.0,0.64199491]
["bitfinex-derivatives","ETHF0:USTF0",1730806160009,3.2078,2440.1,2440.0,1.17926303]
["bitfinex-derivatives","ETHF0:USTF0",1730806160399,3.2078,2440.1,2440.0,1.64396303]
["bitfinex-derivatives","ETHF0:USTF0",1730806160804,3.6178,2440.1,2440.0,1.64396303]
["bitfinex-derivatives","ETHF0:USTF0",1730806161205,3.2078,2440.1,2440.0,1.64396303]
["bitfinex-derivatives","ETHF0:USTF0",1730806161405,3.6178,2440.1,2440.0,1.64396303]
["bitfinex-derivatives","ETHF0:USTF0",1730806162108,3.2078,2440.1,2440.0,1.64557036]
["bitfinex-derivatives","ETHF0:USTF0",1730806162405,3.6178,2440.1,2440.0,1.64557036]
["bitfinex-derivatives","ETHF0:USTF0",1730806162609,3.2078,2440.1,2440.0,1.64557036]
["bitfinex-derivatives","ETHF0:USTF0",1730806162805,3.2078,2440.1,2440.0,1.10833255]
["bitfinex-derivatives","ETHF0:USTF0",1730806163004,3.2078,2440.1,2440.0,1.64555735]
["bitfinex-derivatives","ETHF0:USTF0",1730806163210,3.2078,2440.1,2440.0,1.64555179]
["bitfinex-derivatives","ETHF0:USTF0",1730806163403,3.6178,2440.1,2440.0,1.64555179]
["bitfinex-derivatives","ETHF0:USTF0",1730806163602,3.2078,2440.1,2440.0,1.64555179]
["bitfinex-derivatives","ETHF0:USTF0",1730806164413,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806164604,0.40999,2440.2,2440.1,0.64361255]
["bitfinex-derivatives","ETHF0:USTF0",1730806164803,0.40999,2440.2,2440.1,1.08241255]
["bitfinex-derivatives","ETHF0:USTF0",1730806165712,42.83928984,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730806166008,42.83928984,2440.3,2440.2,1.07405004]
["bitfinex-derivatives","ETHF0:USTF0",1730806167106,42.83927984,2440.3,2440.2,1.07405004]
["bitfinex-derivatives","ETHF0:USTF0",1730806169811,42.83927984,2440.3,2440.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730806170016,42.83927984,2440.3,2440.2,1.07402792]
["bitfinex-derivatives","ETHF0:USTF0",1730806171416,3.61774,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806171618,0.84853,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806171808,0.84853,2440.6,2440.5,1.11057792]
["bitfinex-derivatives","ETHF0:USTF0",1730806172012,0.84853,2440.6,2440.5,1.11060209]
["bitfinex-derivatives","ETHF0:USTF0",1730806172205,41.64853,2440.6,2440.5,1.11060209]
["bitfinex-derivatives","ETHF0:USTF0",1730806173317,41.64853,2440.6,2440.5,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1730806173510,41.64853,2440.6,2440.5,1.11053958]
["bitfinex-derivatives","ETHF0:USTF0",1730806173725,41.64853,2440.6,2440.5,1.11049584]
["bitfinex-derivatives","ETHF0:USTF0",1730806174115,41.64853,2440.6,2440.5,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1730806174310,45.74613,2440.6,2440.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730806174514,0.40995,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806174721,0.40995,2440.5,2440.4,0.64341157]
["bitfinex-derivatives","ETHF0:USTF0",1730806175115,0.85425,2440.5,2440.4,0.64341157]
["bitfinex-derivatives","ETHF0:USTF0",1730806177323,0.85425,2440.5,2440.4,0.6434186]
["bitfinex-derivatives","ETHF0:USTF0",1730806178123,2.03575984,2440.5,2440.4,0.6434186]
["bitfinex-derivatives","ETHF0:USTF0",1730806181023,2.03575984,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806181222,2.03575984,2440.5,2440.4,0.64344327]
["bitfinex-derivatives","ETHF0:USTF0",1730806181418,2.03575984,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806181721,2.03575984,2440.5,2440.4,0.6434451]
["bitfinex-derivatives","ETHF0:USTF0",1730806182718,42.83003984,2440.6,2440.4,0.6434451]
["bitfinex-derivatives","ETHF0:USTF0",1730806182925,41.64853,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806183127,41.20993,2440.6,2440.5,0.64339002]
["bitfinex-derivatives","ETHF0:USTF0",1730806183328,40.8,2440.6,2440.5,0.64339002]
["bitfinex-derivatives","ETHF0:USTF0",1730806183524,41.20991,2440.6,2440.5,0.64339002]
["bitfinex-derivatives","ETHF0:USTF0",1730806184719,41.20991,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806185021,41.20991,2440.6,2440.5,0.64333478]
["bitfinex-derivatives","ETHF0:USTF0",1730806187318,0.40991,2440.6,2440.5,0.64333478]
["bitfinex-derivatives","ETHF0:USTF0",1730806187626,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730806187832,44.4177,2440.7,2440.6,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730806188332,44.4177,2440.7,2440.6,1.09302492]
["bitfinex-derivatives","ETHF0:USTF0",1730806188529,44.0078,2440.7,2440.6,1.09302492]
["bitfinex-derivatives","ETHF0:USTF0",1730806188834,44.4177,2440.7,2440.6,1.09302492]
["bitfinex-derivatives","ETHF0:USTF0",1730806189534,44.0078,2440.7,2440.6,1.09302492]
["bitfinex-derivatives","ETHF0:USTF0",1730806190337,44.0078,2440.7,2440.6,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730806191033,40.8,2440.7,2440.6,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730806191532,41.2099,2440.7,2440.6,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1730806192232,0.84589,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806195727,0.436,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806195927,0.84588,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806201343,0.40995,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806201543,0.40995,2440.5,2440.4,1.10418002]
["bitfinex-derivatives","ETHF0:USTF0",1730806201936,0.83682,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806202342,0.436,2440.8,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806202543,0.436,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730806202544,40.8,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730806203645,40.8,2440.7,2440.6,0.6433076]
["bitfinex-derivatives","ETHF0:USTF0",1730806204343,40.8,2440.7,2440.6,0.64332294]
["bitfinex-derivatives","ETHF0:USTF0",1730806204645,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730806204842,3.2078,2440.9,2440.8,0.64329294]
["bitfinex-derivatives","ETHF0:USTF0",1730806205049,3.2078,2440.9,2440.8,5.27830322]
["bitfinex-derivatives","ETHF0:USTF0",1730806205238,41.2406,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806205444,3.747,2441.4,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806205445,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806205640,0.40981,2441.3,2441.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730806205945,41.20981,2441.3,2441.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1730806206546,41.20981,2441.3,2441.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730806206743,41.65401,2441.3,2441.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1730806207054,41.20981,2441.3,2441.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1730806207449,0.40981,2441.3,2441.2,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1730806209047,4.05818,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806209946,44.85818,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806211753,41.65038,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806212554,44.85818,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806217651,44.85818,2441.4,2441.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730806218861,41.65038,2441.4,2441.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730806219150,0.4098,2441.3,2441.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730806219457,0.8396,2441.3,2441.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730806223560,0.40988,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806224264,2.51950984,2441.0,2440.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730806224461,0.40988,2440.8,2440.7,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1730806227055,0.40988,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806228256,1.33086,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806231563,1.02467,2440.9,2440.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730806231868,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730806232057,0.40993,2440.5,2440.4,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1730806235168,0.87492,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806235368,0.87492,2440.6,2440.5,1.59143984]
["bitfinex-derivatives","ETHF0:USTF0",1730806237370,0.87492,2440.6,2440.5,1.18150984]
["bitfinex-derivatives","ETHF0:USTF0",1730806237570,0.40993,2440.5,2440.4,2.04323984]
["bitfinex-derivatives","ETHF0:USTF0",1730806238374,0.40993,2440.5,2440.4,1.63330984]
["bitfinex-derivatives","ETHF0:USTF0",1730806238570,0.41,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730806238876,3.6742,2440.4,2440.2,1.18150984]
["bitfinex-derivatives","ETHF0:USTF0",1730806239176,0.40998,2440.3,2440.2,1.59147984]
["bitfinex-derivatives","ETHF0:USTF0",1730806242185,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730806242481,0.40998,2440.2,2440.1,2.05178984]
["bitfinex-derivatives","ETHF0:USTF0",1730806243183,0.40998,2440.2,2440.1,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1730806243577,0.40998,2440.2,2440.1,2.05178984]
["bitfinex-derivatives","ETHF0:USTF0",1730806245578,0.40998,2440.2,2440.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730806245884,3.61778,2440.2,2440.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730806246278,4.04268,2440.2,2440.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730806248780,0.41,2440.1,2440.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730806249181,0.41,2440.1,2440.0,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1730806249378,0.41,2440.1,2440.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730806249884,0.41002,2440.0,2439.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730806250078,0.86782,2440.0,2439.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730806250884,0.86782,2440.0,2439.9,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1730806251182,0.86782,2440.0,2439.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730806255986,0.41002,2440.0,2439.9,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1730806256190,0.41002,2440.0,2439.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730806260487,3.61782,2440.0,2439.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730806261779,3.2078,2440.0,2439.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730806261993,0.41005,2439.8,2439.7,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1730806262179,0.41005,2439.8,2439.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730806262386,0.41007,2439.7,2439.6,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1730806262789,0.41007,2439.7,2439.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730806263599,0.4101,2439.5,2439.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730806263888,0.41018,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730806264088,0.41018,2439.2,2439.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730806264489,0.41018,2439.2,2439.1,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1730806264992,0.41018,2439.2,2439.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730806265189,0.41018,2439.2,2439.1,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1730806271593,0.41018,2439.2,2439.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730806272001,0.41017,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730806273295,0.41017,2439.1,2439.0,1.59168984]
["bitfinex-derivatives","ETHF0:USTF0",1730806273497,4.68203,2439.4,2439.0,1.18150984]
["bitfinex-derivatives","ETHF0:USTF0",1730806273696,0.41017,2439.2,2439.1,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1730806274501,3.2078,2439.4,2439.1,1.62280984]
["bitfinex-derivatives","ETHF0:USTF0",1730806274699,3.61794,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730806274903,0.41015,2439.3,2439.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730806276300,0.41015,2439.2,2439.1,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730806276708,0.4255,2439.3,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730806276709,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730806278711,0.41016,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730806278908,0.41016,2439.2,2439.1,1.59165984]
["bitfinex-derivatives","ETHF0:USTF0",1730806281808,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730806282402,3.09108984,2439.3,2438.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730806282606,0.41018,2439.0,2438.9,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1730806283204,0.41018,2439.0,2438.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730806283409,0.41018,2439.0,2438.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730806283611,0.41018,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806283807,41.6483,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806284217,41.6483,2438.9,2438.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730806284404,41.6483,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806285305,41.2381,2438.9,2438.7,4.06142]
["bitfinex-derivatives","ETHF0:USTF0",1730806285509,0.41022,2438.8,2438.7,4.06142]
["bitfinex-derivatives","ETHF0:USTF0",1730806291716,0.4102,2439.0,2438.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730806292715,0.41017,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730806293119,0.41017,2439.2,2439.1,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1730806293624,3.2078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730806293625,3.61795,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730806294517,3.2078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730806294715,3.2078,2439.3,2439.2,5.69165984]
["bitfinex-derivatives","ETHF0:USTF0",1730806294923,0.41011,2439.5,2439.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730806295119,1.49129,2439.7,2439.2,4.38930984]
["bitfinex-derivatives","ETHF0:USTF0",1730806295120,0.4661,2439.7,2439.2,4.38930984]
["bitfinex-derivatives","ETHF0:USTF0",1730806295323,0.87617,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730806295524,44.0078,2439.8,2439.4,2.20678984]
["bitfinex-derivatives","ETHF0:USTF0",1730806295725,44.41786,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730806297326,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730806297720,0.41008,2439.7,2439.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1730806304728,42.39156984,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730806307634,40.8,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730806307837,3.2078,2439.9,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730806308135,3.2078,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730806308136,3.61784,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730806308337,3.2078,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730806309926,3.2078,2439.9,2439.8,4.50845]
["bitfinex-derivatives","ETHF0:USTF0",1730806311635,3.6546,2440.6,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730806311827,0.87174,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806312231,41.67174,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806312429,42.85324984,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806315626,41.2618,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806315844,0.4468,2440.6,2440.4,5.27910984]
["bitfinex-derivatives","ETHF0:USTF0",1730806316037,0.4354,2440.8,2440.5,5.68903984]
["bitfinex-derivatives","ETHF0:USTF0",1730806316235,0.9192,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806316440,42.1546,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806316646,42.56443,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806316940,42.1546,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806317241,40.8,2441.1,2441.0,5.68815984]
["bitfinex-derivatives","ETHF0:USTF0",1730806317538,40.8,2441.1,2441.0,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1730806318130,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806318829,41.20979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730806319031,40.8,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730806319550,40.8,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806320429,41.20978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806320830,40.8,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806321641,41.20978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806322730,40.8,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806323136,41.20978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806324438,40.8,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806324841,7.59277602,2442.2,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806325035,0.4671,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806325242,41.2671,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806325637,41.67678,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806325834,41.2671,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806326039,41.67678,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806326738,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806327040,5.11945,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806327243,0.40975,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730806327435,0.40977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730806327738,41.20977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730806328336,40.8,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730806329343,41.7084,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730806330040,40.8,2441.5,2441.4,4.50576]
["bitfinex-derivatives","ETHF0:USTF0",1730806330240,0.9134,2441.9,2441.4,6.65452921]
["bitfinex-derivatives","ETHF0:USTF0",1730806330441,0.4506,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730806330647,0.40967,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806330851,41.20967,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806331047,40.8,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806332141,41.20966,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806332339,40.8,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806333039,41.20966,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806334444,40.8,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806334947,41.20966,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806335144,40.8,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806335348,40.8,2442.1,2442.0,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730806335543,0.9134,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806335741,1.32305,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806336146,42.12305,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806337048,41.7134,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806337451,40.8,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806337749,3.2078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730806338151,3.2078,2442.4,2442.3,7.06255921]
["bitfinex-derivatives","ETHF0:USTF0",1730806338447,0.22409531,2443.2,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730806338745,3.2078,2443.6,2443.1,5.76632921]
["bitfinex-derivatives","ETHF0:USTF0",1730806338746,44.0078,2443.6,2443.1,5.76632921]
["bitfinex-derivatives","ETHF0:USTF0",1730806338944,1.02358,2443.5,2443.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730806339145,45.03135,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806339351,1.47623,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806339845,0.40952,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730806340050,0.462,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806340051,0.40953,2442.9,2442.8,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730806340248,1.33983,2442.9,2442.8,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730806340452,0.40955,2442.8,2442.7,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1730806340648,0.9303,2442.9,2442.5,7.22062921]
["bitfinex-derivatives","ETHF0:USTF0",1730806340845,0.40955,2442.8,2442.5,7.63020921]
["bitfinex-derivatives","ETHF0:USTF0",1730806341045,0.40956,2442.7,2442.5,7.63020921]
["bitfinex-derivatives","ETHF0:USTF0",1730806342049,0.40957,2442.7,2442.5,6.17590921]
["bitfinex-derivatives","ETHF0:USTF0",1730806342347,0.40958,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806342552,0.9303,2442.9,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806342753,0.40958,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806343457,0.40956,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730806343753,0.9303,2442.9,2442.5,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1730806343948,0.40958,2442.6,2442.5,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1730806344258,0.9303,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806344448,0.40955,2442.8,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806344753,0.9303,2442.9,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806344754,0.40958,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806346046,0.9303,2442.9,2442.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730806346255,0.9303,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806347352,0.40947,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730806347546,3.6604,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730806347547,0.40945,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730806347755,0.87634,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806348451,0.87633,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806348650,0.4669,2443.5,2442.9,3.01022921]
["bitfinex-derivatives","ETHF0:USTF0",1730806348853,0.4669,2443.5,2442.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730806349049,0.40948,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730806349355,0.40949,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730806350060,0.40951,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730806350260,0.40952,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730806350657,41.20952,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730806351659,40.8,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730806351863,41.20951,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730806352061,40.8,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730806352763,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806353169,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730806353369,0.40953,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730806353553,0.40956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730806353959,0.8814,2443.0,2442.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730806354161,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806354366,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730806354866,0.40958,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806355068,0.85308,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806356070,0.4435,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806357283,0.85308,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806358164,0.4435,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806358667,0.85308,2442.6,2442.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730806359057,0.85308,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730806359264,0.4435,2442.6,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806359570,0.86802,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730806360069,0.4584,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730806360370,0.40957,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730806360661,0.4096,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730806361970,0.4096,2442.6,2442.5,1.20218121]
["bitfinex-derivatives","ETHF0:USTF0",1730806363865,0.4096,2442.6,2442.5,4.40998121]
["bitfinex-derivatives","ETHF0:USTF0",1730806365161,0.4096,2442.6,2442.5,4.17813847]
["bitfinex-derivatives","ETHF0:USTF0",1730806365369,0.4096,2442.6,2442.5,3.84973358]
["bitfinex-derivatives","ETHF0:USTF0",1730806365677,0.4096,2442.6,2442.5,5.31165971]
["bitfinex-derivatives","ETHF0:USTF0",1730806365863,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806366063,0.40956,2442.8,2442.7,1.20389788]
["bitfinex-derivatives","ETHF0:USTF0",1730806366263,0.40956,2442.8,2442.7,0.79434788]
["bitfinex-derivatives","ETHF0:USTF0",1730806366666,0.40956,2442.8,2442.7,1.20390788]
["bitfinex-derivatives","ETHF0:USTF0",1730806367471,0.40956,2442.8,2442.7,0.79434788]
["bitfinex-derivatives","ETHF0:USTF0",1730806368378,0.40956,2442.8,2442.7,0.79485199]
["bitfinex-derivatives","ETHF0:USTF0",1730806368870,0.40956,2442.8,2442.7,0.23235358]
["bitfinex-derivatives","ETHF0:USTF0",1730806370072,0.40956,2442.8,2442.7,0.64191358]
["bitfinex-derivatives","ETHF0:USTF0",1730806370465,0.40956,2442.8,2442.7,1.20441739]
["bitfinex-derivatives","ETHF0:USTF0",1730806370769,0.40956,2442.8,2442.7,0.79485739]
["bitfinex-derivatives","ETHF0:USTF0",1730806371167,0.40956,2442.8,2442.7,0.64191358]
["bitfinex-derivatives","ETHF0:USTF0",1730806371365,0.8846,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806371572,0.40958,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730806372463,1.90844,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806372769,0.40958,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806374374,0.40958,2442.6,2442.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730806374775,0.40958,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806377768,4.23169,2442.8,2442.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730806377973,1.3224,2442.5,2442.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730806379877,0.40965,2442.2,2442.1,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1730806380078,0.40965,2442.2,2442.1,2.21804868]
["bitfinex-derivatives","ETHF0:USTF0",1730806380674,0.40965,2442.2,2442.1,1.98536035]
["bitfinex-derivatives","ETHF0:USTF0",1730806380887,3.6564,2442.4,2442.1,1.80844667]
["bitfinex-derivatives","ETHF0:USTF0",1730806381083,0.40965,2442.3,2442.2,1.20510667]
["bitfinex-derivatives","ETHF0:USTF0",1730806381675,0.40965,2442.3,2442.2,0.79547667]
["bitfinex-derivatives","ETHF0:USTF0",1730806382485,0.40965,2442.3,2442.2,1.20512667]
["bitfinex-derivatives","ETHF0:USTF0",1730806383480,0.40965,2442.3,2442.2,1.20543106]
["bitfinex-derivatives","ETHF0:USTF0",1730806384079,0.40965,2442.3,2442.2,0.79578106]
["bitfinex-derivatives","ETHF0:USTF0",1730806384378,0.40965,2442.3,2442.2,1.20543106]
["bitfinex-derivatives","ETHF0:USTF0",1730806384681,0.40965,2442.3,2442.2,0.79578106]
["bitfinex-derivatives","ETHF0:USTF0",1730806385079,0.40965,2442.3,2442.2,1.20543106]
["bitfinex-derivatives","ETHF0:USTF0",1730806385278,0.40965,2442.3,2442.2,0.79578106]
["bitfinex-derivatives","ETHF0:USTF0",1730806385576,4.50405,2442.3,2442.2,0.23279716]
["bitfinex-derivatives","ETHF0:USTF0",1730806386572,7.71185,2442.3,2442.2,0.23279716]
["bitfinex-derivatives","ETHF0:USTF0",1730806386978,0.40965,2442.2,2442.1,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1730806387180,3.52704244,2442.2,2442.1,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1730806388079,0.84525,2442.2,2442.1,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1730806388276,4.93965,2442.2,2442.1,0.10047]
["bitfinex-derivatives","ETHF0:USTF0",1730806388872,4.93965,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806388873,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806389077,2.554412,2441.5,2441.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730806389282,2.554412,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806389488,4.50576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806389686,6.650412,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806389982,4.97226,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806390577,0.87626,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806390778,4.97226,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806391690,0.87626,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806391987,4.97226,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806394890,6.57701482,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806395387,0.87626,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806395583,2.4808633,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730806395784,0.87626,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730806396592,0.40976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730806397294,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806397487,2.0143633,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806397689,2.0143633,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730806397884,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806398282,0.40976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730806398791,0.40976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806399185,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730806399388,0.4098,2441.3,2441.2,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1730806399587,0.8569,2441.3,2441.2,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1730806401385,0.8569,2441.3,2441.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730806402292,0.8569,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806402293,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806402892,0.40986,2440.9,2440.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730806403086,0.87476,2440.9,2440.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730806403985,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806404490,1.48959,2440.9,2440.5,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730806404692,0.40991,2440.6,2440.5,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1730806405284,41.20991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730806405882,40.8,2440.7,2440.5,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730806406081,0.40991,2440.6,2440.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730806406294,0.83481,2440.6,2440.5,4.05883]
["bitfinex-derivatives","ETHF0:USTF0",1730806406590,0.83481,2440.6,2440.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730806406893,0.83481,2440.6,2440.5,4.05883]
["bitfinex-derivatives","ETHF0:USTF0",1730806407986,0.83481,2440.6,2440.5,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730806408993,0.83481,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806410297,0.40995,2440.4,2440.3,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1730806410889,0.84884,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806411386,0.4389,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806411587,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806413184,0.40995,2440.4,2440.3,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730806413401,0.40995,2440.4,2440.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730806419899,0.40995,2440.4,2440.3,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1730806420095,0.4249,2440.6,2440.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730806420307,0.40995,2440.4,2440.3,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730806420491,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730806420692,0.83648,2440.3,2440.2,0.87957]
["bitfinex-derivatives","ETHF0:USTF0",1730806430209,0.4265,2440.3,2440.2,0.87957]
["bitfinex-derivatives","ETHF0:USTF0",1730806430400,0.40996,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806431700,3.6734,2440.5,2440.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730806431701,3.61774,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806432708,0.40995,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806432908,0.87555,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806437301,0.40995,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806439410,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806440508,1.28022,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806441014,1.28022,2440.6,2440.2,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1730806441206,0.40996,2440.4,2440.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730806441712,0.41002,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806441914,0.41002,2440.1,2440.0,0.64143898]
["bitfinex-derivatives","ETHF0:USTF0",1730806442121,0.41002,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806442813,0.41004,2440.0,2439.7,8.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730806443013,0.86165,2439.9,2439.8,0.64155846]
["bitfinex-derivatives","ETHF0:USTF0",1730806443421,2.589452,2440.2,2439.8,0.23152846]
["bitfinex-derivatives","ETHF0:USTF0",1730806443721,2.999442,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806443909,0.8958,2440.3,2439.9,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1730806444220,1.30578,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730806444417,3.450432,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730806444813,1.30577,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730806445217,3.450422,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730806445916,3.450422,2440.3,2440.2,0.64170991]
["bitfinex-derivatives","ETHF0:USTF0",1730806445917,2.554622,2440.3,2440.2,0.64170991]
["bitfinex-derivatives","ETHF0:USTF0",1730806446617,2.144652,2440.3,2440.2,0.64170991]
["bitfinex-derivatives","ETHF0:USTF0",1730806446915,2.554622,2440.3,2440.2,0.64170991]
["bitfinex-derivatives","ETHF0:USTF0",1730806447220,2.554622,2440.3,2440.2,0.23172991]
["bitfinex-derivatives","ETHF0:USTF0",1730806447410,0.40997,2440.3,2440.2,0.23172991]
["bitfinex-derivatives","ETHF0:USTF0",1730806447610,0.41,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730806447810,0.41,2440.1,2440.0,0.64199322]
["bitfinex-derivatives","ETHF0:USTF0",1730806448210,0.8559,2440.1,2440.0,0.64199322]
["bitfinex-derivatives","ETHF0:USTF0",1730806448406,0.8559,2440.1,2440.0,0.64207902]
["bitfinex-derivatives","ETHF0:USTF0",1730806449520,0.8559,2440.1,2440.0,0.23206902]
["bitfinex-derivatives","ETHF0:USTF0",1730806449719,3.53769244,2440.1,2440.0,0.23206902]
["bitfinex-derivatives","ETHF0:USTF0",1730806450018,7.51282921,2440.1,2440.0,0.23206902]
["bitfinex-derivatives","ETHF0:USTF0",1730806451808,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806452417,0.84443,2439.9,2439.8,3.43993764]
["bitfinex-derivatives","ETHF0:USTF0",1730806452814,0.84443,2439.9,2439.8,3.67207638]
["bitfinex-derivatives","ETHF0:USTF0",1730806454224,0.84443,2439.9,2439.8,0.46427638]
["bitfinex-derivatives","ETHF0:USTF0",1730806454621,0.84443,2439.9,2439.8,0.87432638]
["bitfinex-derivatives","ETHF0:USTF0",1730806457126,0.84443,2439.9,2439.8,0.46427638]
["bitfinex-derivatives","ETHF0:USTF0",1730806458430,0.84443,2439.9,2439.8,0.87432638]
["bitfinex-derivatives","ETHF0:USTF0",1730806458828,2.99295235,2439.9,2439.8,0.87432638]
["bitfinex-derivatives","ETHF0:USTF0",1730806459027,2.99295235,2439.9,2439.8,0.87421963]
["bitfinex-derivatives","ETHF0:USTF0",1730806459827,2.14852235,2439.9,2439.8,0.87421963]
["bitfinex-derivatives","ETHF0:USTF0",1730806460027,2.14852235,2439.9,2439.8,5.43401963]
["bitfinex-derivatives","ETHF0:USTF0",1730806460325,2.55853235,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806460521,2.55853235,2440.1,2440.0,0.64205199]
["bitfinex-derivatives","ETHF0:USTF0",1730806461631,2.14852235,2440.1,2440.0,0.64205199]
["bitfinex-derivatives","ETHF0:USTF0",1730806462833,2.14852235,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806463034,2.14852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806463532,2.55852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806464536,2.14852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806465034,2.55852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806465529,2.14852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806466130,2.55852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806466524,2.14852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806467735,2.55852235,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806472741,2.55865859,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806472949,0.41,2440.1,2440.0,0.64200618]
["bitfinex-derivatives","ETHF0:USTF0",1730806473238,3.6178,2440.1,2440.0,0.23198618]
["bitfinex-derivatives","ETHF0:USTF0",1730806473447,4.79928086,2440.1,2440.0,0.23198618]
["bitfinex-derivatives","ETHF0:USTF0",1730806473833,0.41004,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806474140,0.87554,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806474337,0.87554,2440.0,2439.9,0.64222087]
["bitfinex-derivatives","ETHF0:USTF0",1730806477237,0.87554,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730806477436,0.87554,2440.0,2439.9,0.64221729]
["bitfinex-derivatives","ETHF0:USTF0",1730806478238,0.4655,2440.0,2439.9,0.64221729]
["bitfinex-derivatives","ETHF0:USTF0",1730806478743,0.4655,2440.0,2439.9,4.74062729]
["bitfinex-derivatives","ETHF0:USTF0",1730806478744,2.14886697,2440.0,2439.9,4.74062729]
["bitfinex-derivatives","ETHF0:USTF0",1730806478944,2.55887697,2440.1,2439.9,4.33059729]
["bitfinex-derivatives","ETHF0:USTF0",1730806479137,2.55887697,2440.1,2440.0,0.64221729]
["bitfinex-derivatives","ETHF0:USTF0",1730806479539,2.14886697,2440.1,2440.0,0.64221729]
["bitfinex-derivatives","ETHF0:USTF0",1730806479740,2.14886697,2440.1,2440.0,1.08281729]
["bitfinex-derivatives","ETHF0:USTF0",1730806480350,2.14886697,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806480552,2.14886697,2440.2,2440.1,0.64219729]
["bitfinex-derivatives","ETHF0:USTF0",1730806480845,2.14886697,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730806481052,2.14886697,2440.2,2440.1,0.64215617]
["bitfinex-derivatives","ETHF0:USTF0",1730806481452,2.55884697,2440.2,2440.1,0.64215617]
["bitfinex-derivatives","ETHF0:USTF0",1730806481750,2.14886697,2440.2,2440.1,0.64215617]
["bitfinex-derivatives","ETHF0:USTF0",1730806482142,2.14886697,2440.3,2440.1,4.62143703]
["bitfinex-derivatives","ETHF0:USTF0",1730806482348,2.14886697,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730806482542,2.14886697,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806482853,2.55879697,2440.5,2440.4,0.64210617]
["bitfinex-derivatives","ETHF0:USTF0",1730806483253,2.14886697,2440.5,2440.4,0.64210617]
["bitfinex-derivatives","ETHF0:USTF0",1730806483457,2.55879697,2440.5,2440.4,0.64210617]
["bitfinex-derivatives","ETHF0:USTF0",1730806484543,2.55879697,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806484946,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730806485152,0.40993,2440.5,2440.4,0.64200108]
["bitfinex-derivatives","ETHF0:USTF0",1730806486457,2.90591086,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806486658,2.90591086,2440.6,2440.5,0.64191006]
["bitfinex-derivatives","ETHF0:USTF0",1730806487963,2.90591086,2440.6,2440.5,0.23198006]
["bitfinex-derivatives","ETHF0:USTF0",1730806488159,2.90591086,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806488460,2.90591086,2440.6,2440.5,0.6418972]
["bitfinex-derivatives","ETHF0:USTF0",1730806490659,1.3145,2440.6,2440.5,0.6418972]
["bitfinex-derivatives","ETHF0:USTF0",1730806490859,3.4619224,2440.6,2440.5,0.6418972]
["bitfinex-derivatives","ETHF0:USTF0",1730806491267,3.8718324,2440.6,2440.5,0.6418972]
["bitfinex-derivatives","ETHF0:USTF0",1730806491770,3.8718324,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730806492069,3.8718324,2440.6,2440.5,0.64175838]
["bitfinex-derivatives","ETHF0:USTF0",1730806492368,3.4619224,2440.6,2440.5,0.64175838]
["bitfinex-derivatives","ETHF0:USTF0",1730806492671,3.8718324,2440.6,2440.5,0.64175838]
["bitfinex-derivatives","ETHF0:USTF0",1730806493462,2.1474224,2440.7,2440.5,4.32942838]
["bitfinex-derivatives","ETHF0:USTF0",1730806493666,2.1474224,2440.7,2440.6,0.64173838]
["bitfinex-derivatives","ETHF0:USTF0",1730806493974,2.5573224,2440.7,2440.6,0.64173838]
["bitfinex-derivatives","ETHF0:USTF0",1730806494162,44.6458124,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806494362,44.64492263,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806494564,44.64492189,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806495065,44.23503189,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806495273,44.64491189,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806496870,45.82639275,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806500171,45.41651275,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806500479,2.14653189,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730806500669,5.76419189,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806501067,44.41766,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806501670,0.40991,2440.7,2440.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730806501873,1.59139086,2440.7,2440.6,0.64147094]
["bitfinex-derivatives","ETHF0:USTF0",1730806502070,1.59138086,2440.7,2440.6,0.64149366]
["bitfinex-derivatives","ETHF0:USTF0",1730806502273,1.59138086,2440.7,2440.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730806504075,3.0574215,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806504076,2.1451215,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806504281,5.3529215,2441.0,2440.7,1.41299949]
["bitfinex-derivatives","ETHF0:USTF0",1730806504577,3.2078,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806504972,3.2078,2441.0,2440.9,0.64134111]
["bitfinex-derivatives","ETHF0:USTF0",1730806505172,41.6967,2441.1,2440.9,3.43928111]
["bitfinex-derivatives","ETHF0:USTF0",1730806505372,42.10653,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806505573,2.5970215,2441.3,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806505773,0.4289,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806506172,0.4289,2441.3,2441.2,0.64114668]
["bitfinex-derivatives","ETHF0:USTF0",1730806506478,0.4289,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806508073,0.8387,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806508475,2.02018086,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806512980,2.1451215,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730806513180,0.8974,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730806513576,2.48858086,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730806513981,1.3071,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730806514484,0.8974,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730806515393,3.61746,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806515584,4.05346,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806516185,3.6438,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806516390,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806516681,3.2078,2442.1,2441.8,2.20576086]
["bitfinex-derivatives","ETHF0:USTF0",1730806516682,0.436,2442.2,2441.8,2.20576086]
["bitfinex-derivatives","ETHF0:USTF0",1730806516896,0.436,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806520378,2.02713086,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806520579,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806521287,4.50489,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806521892,45.30489,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806522397,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806522693,0.86801,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806522893,4.5535,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806523084,4.9632,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806523393,0.868,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806523785,4.9632,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806524885,4.5535,2441.9,2441.3,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1730806525195,0.40975,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730806525791,0.4509,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806525995,0.86062,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730806526299,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730806527398,0.4509,2441.8,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806527399,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806527795,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730806531596,0.84304,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730806532890,0.4333,2441.7,2441.3,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730806533090,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806534187,0.4333,2441.7,2441.3,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730806534387,0.4333,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806534388,0.84305,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806537500,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806539505,4.50576,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730806540803,4.50576,2441.6,2441.3,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1730806540804,4.50576,2441.6,2441.2,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730806541002,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730806541202,3.2078,2441.5,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730806541203,3.58239802,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730806541405,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730806541603,0.40985,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806541604,0.83953,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806545100,0.4568,2441.4,2441.1,1.18099455]
["bitfinex-derivatives","ETHF0:USTF0",1730806545311,0.8666,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806545806,0.4568,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806546010,0.86658,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806548405,3.0117015,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806549808,3.0117015,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806549809,0.40982,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806550012,2.5549415,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806553821,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730806554017,0.87593,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730806557915,2.1451215,2441.3,2441.0,2.06489455]
["bitfinex-derivatives","ETHF0:USTF0",1730806558108,2.1451215,2441.4,2441.2,1.18099455]
["bitfinex-derivatives","ETHF0:USTF0",1730806558313,2.1451215,2441.4,2441.3,1.59079455]
["bitfinex-derivatives","ETHF0:USTF0",1730806558513,2.1451215,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806558713,3.61758,2441.5,2441.2,1.18099455]
["bitfinex-derivatives","ETHF0:USTF0",1730806558714,5.3529215,2441.5,2441.2,1.18099455]
["bitfinex-derivatives","ETHF0:USTF0",1730806558917,5.3529215,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806559615,5.3529215,2441.5,2441.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1730806559916,5.7626815,2441.5,2441.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1730806560617,3.61756,2441.5,2441.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1730806560817,5.76232362,2441.5,2441.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1730806561009,5.35256362,2441.5,2441.4,2.01467455]
["bitfinex-derivatives","ETHF0:USTF0",1730806561215,5.35256362,2441.5,2441.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730806561216,5.76232362,2441.5,2441.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730806561415,5.76232362,2441.5,2441.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1730806563823,5.76232362,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806564222,3.61756,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806564631,0.4098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806564825,2.55583131,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806565126,2.55583131,2441.4,2441.3,0.64131642]
["bitfinex-derivatives","ETHF0:USTF0",1730806565328,0.4098,2441.4,2441.3,0.64131642]
["bitfinex-derivatives","ETHF0:USTF0",1730806567633,3.09691033,2441.4,2441.3,0.64131642]
["bitfinex-derivatives","ETHF0:USTF0",1730806568229,3.09691033,2441.4,2441.3,0.23153642]
["bitfinex-derivatives","ETHF0:USTF0",1730806568826,3.09691033,2441.4,2441.3,0.64133642]
["bitfinex-derivatives","ETHF0:USTF0",1730806569530,0.4098,2441.4,2441.3,0.64133642]
["bitfinex-derivatives","ETHF0:USTF0",1730806569925,3.09526698,2441.4,2441.3,0.64133642]
["bitfinex-derivatives","ETHF0:USTF0",1730806570427,3.09526698,2441.4,2441.3,0.64159353]
["bitfinex-derivatives","ETHF0:USTF0",1730806570428,0.4098,2441.4,2441.3,0.64159353]
["bitfinex-derivatives","ETHF0:USTF0",1730806571031,3.09571616,2441.4,2441.3,0.64159353]
["bitfinex-derivatives","ETHF0:USTF0",1730806574129,3.09571616,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806574334,3.09571616,2441.4,2441.3,0.64159765]
["bitfinex-derivatives","ETHF0:USTF0",1730806575440,0.40978,2441.4,2441.3,0.64159765]
["bitfinex-derivatives","ETHF0:USTF0",1730806575836,0.40978,2441.4,2440.8,2.7666247]
["bitfinex-derivatives","ETHF0:USTF0",1730806575837,1.02452,2441.3,2440.8,2.0835545]
["bitfinex-derivatives","ETHF0:USTF0",1730806576035,2.14925757,2440.9,2440.8,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1730806576244,2.14925757,2440.9,2440.8,1.39928928]
["bitfinex-derivatives","ETHF0:USTF0",1730806576441,2.14925757,2440.9,2440.8,2.58028383]
["bitfinex-derivatives","ETHF0:USTF0",1730806577244,2.14925757,2440.9,2440.8,6.67708383]
["bitfinex-derivatives","ETHF0:USTF0",1730806577543,2.14925757,2440.9,2440.8,6.14307455]
["bitfinex-derivatives","ETHF0:USTF0",1730806577744,2.14925757,2440.9,2440.8,6.67704917]
["bitfinex-derivatives","ETHF0:USTF0",1730806577938,3.74011212,2440.9,2440.8,0.98937462]
["bitfinex-derivatives","ETHF0:USTF0",1730806578135,0.40988,2440.8,2440.7,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730806578741,0.40988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806578941,3.53515197,2440.8,2440.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730806579143,3.53515197,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806579446,3.53515197,2440.8,2440.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730806579648,2.68657197,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806579841,3.53244197,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730806581747,2.68657197,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730806581945,3.97452197,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806583850,0.8781,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806584042,2.68657197,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806584346,3.09638197,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806584735,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806585545,3.09638197,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806585848,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806586252,3.99388197,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806586451,1.30731,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806586842,3.99164045,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806587048,2.68433045,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806587244,2.68433045,2441.4,2441.2,5.27699455]
["bitfinex-derivatives","ETHF0:USTF0",1730806587245,5.89213045,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806587448,6.30190045,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806587649,3.09410045,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730806587848,44.33149045,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730806588348,0.40977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730806588553,0.40977,2441.5,2441.4,0.64070746]
["bitfinex-derivatives","ETHF0:USTF0",1730806589148,43.92173045,2441.6,2441.4,0.23094746]
["bitfinex-derivatives","ETHF0:USTF0",1730806589357,2.14700269,2441.5,2441.4,1.59077455]
["bitfinex-derivatives","ETHF0:USTF0",1730806589652,2.14700269,2441.5,2441.4,1.08481989]
["bitfinex-derivatives","ETHF0:USTF0",1730806589848,0.40976,2441.5,2441.4,1.08481989]
["bitfinex-derivatives","ETHF0:USTF0",1730806590452,0.40976,2441.5,2441.4,0.67503989]
["bitfinex-derivatives","ETHF0:USTF0",1730806590761,3.865325,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806590950,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806591153,0.4098,2441.3,2441.2,0.64085616]
["bitfinex-derivatives","ETHF0:USTF0",1730806591357,0.8792,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806591653,0.8792,2441.4,2441.3,0.23104616]
["bitfinex-derivatives","ETHF0:USTF0",1730806592055,3.56353045,2441.4,2441.3,0.23104616]
["bitfinex-derivatives","ETHF0:USTF0",1730806592359,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730806592658,2.55710827,2441.2,2441.1,0.64090616]
["bitfinex-derivatives","ETHF0:USTF0",1730806593154,3.00330827,2441.2,2441.1,0.64090616]
["bitfinex-derivatives","ETHF0:USTF0",1730806594557,3.00330827,2441.2,2441.1,0.64091616]
["bitfinex-derivatives","ETHF0:USTF0",1730806595050,0.85602,2441.2,2441.1,0.64091616]
["bitfinex-derivatives","ETHF0:USTF0",1730806595258,0.85602,2441.2,2441.1,0.23108616]
["bitfinex-derivatives","ETHF0:USTF0",1730806595856,0.40986,2440.9,2440.8,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1730806596056,0.40986,2440.9,2440.8,1.54220731]
["bitfinex-derivatives","ETHF0:USTF0",1730806596253,4.67857,2441.2,2440.8,1.13233731]
["bitfinex-derivatives","ETHF0:USTF0",1730806596555,2.55706053,2440.9,2440.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730806596757,0.40988,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730806597056,0.40988,2440.8,2440.7,0.64105183]
["bitfinex-derivatives","ETHF0:USTF0",1730806597057,3.46078053,2440.8,2440.7,0.64105183]
["bitfinex-derivatives","ETHF0:USTF0",1730806597266,3.91498053,2440.8,2440.7,0.64105183]
["bitfinex-derivatives","ETHF0:USTF0",1730806597648,1.76778,2440.8,2440.7,0.64105183]
["bitfinex-derivatives","ETHF0:USTF0",1730806598158,3.91498053,2440.8,2440.7,0.23116183]
["bitfinex-derivatives","ETHF0:USTF0",1730806598360,3.46078053,2440.8,2440.7,0.64106183]
["bitfinex-derivatives","ETHF0:USTF0",1730806598555,3.05090053,2440.8,2440.7,0.64106183]
["bitfinex-derivatives","ETHF0:USTF0",1730806598860,2.14720053,2440.8,2440.7,0.64106183]
["bitfinex-derivatives","ETHF0:USTF0",1730806599465,2.55708053,2440.8,2440.7,0.64106183]
["bitfinex-derivatives","ETHF0:USTF0",1730806599855,2.55708053,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730806600050,2.55708053,2440.8,2440.7,0.64098906]
["bitfinex-derivatives","ETHF0:USTF0",1730806600362,2.55707053,2440.9,2440.7,0.2310909]
["bitfinex-derivatives","ETHF0:USTF0",1730806600665,0.40987,2440.9,2440.8,0.6409709]
["bitfinex-derivatives","ETHF0:USTF0",1730806600851,2.55642583,2440.9,2440.8,0.64095051]
["bitfinex-derivatives","ETHF0:USTF0",1730806601157,3.13820067,2441.0,2440.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730806601461,3.13820067,2441.0,2440.7,0.64095092]
["bitfinex-derivatives","ETHF0:USTF0",1730806601462,2.55637706,2440.8,2440.7,0.64095092]
["bitfinex-derivatives","ETHF0:USTF0",1730806601654,0.4542,2441.0,2440.7,0.23105092]
["bitfinex-derivatives","ETHF0:USTF0",1730806601655,2.55636706,2440.9,2440.7,0.23105092]
["bitfinex-derivatives","ETHF0:USTF0",1730806601854,2.14649706,2440.9,2440.8,0.64093092]
["bitfinex-derivatives","ETHF0:USTF0",1730806602758,2.14649706,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806602959,2.14649706,2441.0,2440.9,1.07941092]
["bitfinex-derivatives","ETHF0:USTF0",1730806603163,1.33704,2441.1,2440.9,1.07941092]
["bitfinex-derivatives","ETHF0:USTF0",1730806603164,3.48353706,2441.1,2440.9,0.66955092]
["bitfinex-derivatives","ETHF0:USTF0",1730806603463,3.48353706,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806603767,3.07369706,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806604263,3.48352706,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806604456,3.48352706,2441.1,2441.0,0.64085847]
["bitfinex-derivatives","ETHF0:USTF0",1730806607866,3.48352706,2441.1,2441.0,0.64081221]
["bitfinex-derivatives","ETHF0:USTF0",1730806610261,1.33703,2441.1,2441.0,0.64081221]
["bitfinex-derivatives","ETHF0:USTF0",1730806611061,1.33703,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806611465,3.48400571,2441.1,2441.0,0.64083229]
["bitfinex-derivatives","ETHF0:USTF0",1730806612163,3.2078,2441.2,2441.0,0.64083229]
["bitfinex-derivatives","ETHF0:USTF0",1730806612164,2.14697571,2441.2,2441.0,6.88672954]
["bitfinex-derivatives","ETHF0:USTF0",1730806612363,2.55678571,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806612667,2.55678571,2441.3,2441.2,0.64079229]
["bitfinex-derivatives","ETHF0:USTF0",1730806613769,2.14697571,2441.4,2441.2,0.23098229]
["bitfinex-derivatives","ETHF0:USTF0",1730806613969,2.55675571,2441.4,2441.3,0.23098229]
["bitfinex-derivatives","ETHF0:USTF0",1730806614175,2.55675571,2441.4,2441.3,0.64078229]
["bitfinex-derivatives","ETHF0:USTF0",1730806614664,2.55675571,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806614863,2.55675571,2441.4,2441.3,0.64068889]
["bitfinex-derivatives","ETHF0:USTF0",1730806615867,2.14697571,2441.4,2441.3,0.64068889]
["bitfinex-derivatives","ETHF0:USTF0",1730806616261,2.55675571,2441.4,2441.3,0.64068889]
["bitfinex-derivatives","ETHF0:USTF0",1730806618472,2.55675571,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806618672,2.55675571,2441.4,2441.3,0.64067076]
["bitfinex-derivatives","ETHF0:USTF0",1730806618970,2.55675571,2441.4,2441.3,0.64066982]
["bitfinex-derivatives","ETHF0:USTF0",1730806620370,2.14697571,2441.4,2441.3,0.64066982]
["bitfinex-derivatives","ETHF0:USTF0",1730806620570,2.55675571,2441.4,2441.3,0.23086982]
["bitfinex-derivatives","ETHF0:USTF0",1730806620871,4.75363665,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806621070,2.55621373,2441.2,2441.1,0.23088873]
["bitfinex-derivatives","ETHF0:USTF0",1730806621273,2.55625974,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730806621471,2.55625974,2441.2,2441.1,0.64075248]
["bitfinex-derivatives","ETHF0:USTF0",1730806623173,3.00625974,2441.2,2441.1,0.64075248]
["bitfinex-derivatives","ETHF0:USTF0",1730806624672,0.85981,2441.2,2441.1,0.64075248]
["bitfinex-derivatives","ETHF0:USTF0",1730806624874,3.00625974,2441.2,2441.1,0.64075248]
["bitfinex-derivatives","ETHF0:USTF0",1730806625375,2.59644974,2441.2,2441.1,0.64075248]
["bitfinex-derivatives","ETHF0:USTF0",1730806625581,2.14644974,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806625877,0.4485,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806626078,0.4485,2441.4,2441.3,0.64072248]
["bitfinex-derivatives","ETHF0:USTF0",1730806626274,44.0078,2441.7,2441.3,5.16822248]
["bitfinex-derivatives","ETHF0:USTF0",1730806626471,0.84882,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730806626673,0.84882,2441.8,2441.7,0.64065248]
["bitfinex-derivatives","ETHF0:USTF0",1730806626876,41.64882,2441.8,2441.7,1.07215248]
["bitfinex-derivatives","ETHF0:USTF0",1730806627172,41.64882,2441.8,2441.7,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1730806627673,2.1459736,2441.9,2441.7,7.08467308]
["bitfinex-derivatives","ETHF0:USTF0",1730806627879,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806628080,3.2078,2442.1,2442.0,0.64042795]
["bitfinex-derivatives","ETHF0:USTF0",1730806628774,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806628775,5.35361766,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806628975,5.76327766,2442.1,2442.0,0.64031275]
["bitfinex-derivatives","ETHF0:USTF0",1730806629174,2.14581766,2442.1,2442.0,0.64031275]
["bitfinex-derivatives","ETHF0:USTF0",1730806629483,2.14581766,2442.2,2442.0,0.23063275]
["bitfinex-derivatives","ETHF0:USTF0",1730806629682,2.14581766,2442.2,2442.1,0.64029275]
["bitfinex-derivatives","ETHF0:USTF0",1730806629975,2.55546766,2442.2,2442.1,0.64029275]
["bitfinex-derivatives","ETHF0:USTF0",1730806630381,0.40965,2442.2,2442.1,0.64029275]
["bitfinex-derivatives","ETHF0:USTF0",1730806631280,2.58591766,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806631281,0.4401,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806631482,46.15361766,2442.4,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806631483,44.41741,2442.4,2442.2,0.23063275]
["bitfinex-derivatives","ETHF0:USTF0",1730806631685,44.0078,2442.4,2442.3,5.18226275]
["bitfinex-derivatives","ETHF0:USTF0",1730806631882,3.61741,2442.4,2442.3,1.08786275]
["bitfinex-derivatives","ETHF0:USTF0",1730806632185,3.2078,2442.4,2442.3,4.95163]
["bitfinex-derivatives","ETHF0:USTF0",1730806632480,3.2078,2442.4,2442.3,5.18194005]
["bitfinex-derivatives","ETHF0:USTF0",1730806632681,3.61741,2442.4,2442.3,5.18194005]
["bitfinex-derivatives","ETHF0:USTF0",1730806632877,3.61741,2442.4,2442.3,1.08754005]
["bitfinex-derivatives","ETHF0:USTF0",1730806633282,3.61741,2442.4,2442.3,0.67791005]
["bitfinex-derivatives","ETHF0:USTF0",1730806633283,0.40961,2442.4,2442.3,0.67791005]
["bitfinex-derivatives","ETHF0:USTF0",1730806633476,0.40961,2442.4,2442.3,1.08754005]
["bitfinex-derivatives","ETHF0:USTF0",1730806634184,0.40961,2442.4,2442.3,1.08734408]
["bitfinex-derivatives","ETHF0:USTF0",1730806635485,0.40961,2442.4,2442.3,0.23011408]
["bitfinex-derivatives","ETHF0:USTF0",1730806636179,41.20961,2442.4,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806636382,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806636582,0.40965,2442.2,2442.1,0.63957153]
["bitfinex-derivatives","ETHF0:USTF0",1730806636774,0.40965,2442.2,2442.1,0.22991153]
["bitfinex-derivatives","ETHF0:USTF0",1730806637176,41.82405,2442.4,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806637481,0.86586,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806637683,0.86586,2442.1,2442.0,0.63958548]
["bitfinex-derivatives","ETHF0:USTF0",1730806637984,0.4562,2442.1,2442.0,0.63958548]
["bitfinex-derivatives","ETHF0:USTF0",1730806638187,0.4562,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806638388,0.86586,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806640783,0.4562,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806641489,0.4562,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730806644195,0.86586,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730806644591,0.86586,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806644592,0.4562,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806644891,0.86586,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806645398,0.4562,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806646103,0.86586,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806646600,0.4562,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806646801,0.86586,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806647402,0.86586,2442.1,2442.0,1.5900238]
["bitfinex-derivatives","ETHF0:USTF0",1730806649299,0.4562,2442.1,2442.0,1.5900238]
["bitfinex-derivatives","ETHF0:USTF0",1730806650002,0.86586,2442.1,2442.0,1.5900238]
["bitfinex-derivatives","ETHF0:USTF0",1730806650604,0.86586,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730806650799,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730806651003,0.40971,2441.9,2441.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730806652595,0.40971,2441.9,2441.8,4.73500943]
["bitfinex-derivatives","ETHF0:USTF0",1730806652801,0.40971,2441.9,2441.8,4.73501677]
["bitfinex-derivatives","ETHF0:USTF0",1730806652999,0.40971,2441.9,2441.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730806653407,0.40971,2441.9,2441.8,4.7350307]
["bitfinex-derivatives","ETHF0:USTF0",1730806654106,0.40971,2441.9,2441.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730806654406,0.40971,2441.9,2441.8,4.73507128]
["bitfinex-derivatives","ETHF0:USTF0",1730806657707,0.40971,2441.9,2441.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730806657905,0.40971,2441.9,2441.8,4.73524052]
["bitfinex-derivatives","ETHF0:USTF0",1730806658396,0.4611,2442.2,2441.8,5.34983052]
["bitfinex-derivatives","ETHF0:USTF0",1730806658603,0.87153,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806658797,0.4619,2442.3,2442.2,1.82034432]
["bitfinex-derivatives","ETHF0:USTF0",1730806659011,0.87153,2442.3,2442.2,0.23034052]
["bitfinex-derivatives","ETHF0:USTF0",1730806659204,0.87153,2442.3,2442.2,0.63999052]
["bitfinex-derivatives","ETHF0:USTF0",1730806660511,0.4619,2442.3,2442.2,0.63999052]
["bitfinex-derivatives","ETHF0:USTF0",1730806660912,0.87153,2442.3,2442.2,0.63999052]
["bitfinex-derivatives","ETHF0:USTF0",1730806661305,0.87153,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806661515,0.87153,2442.3,2442.2,0.63994124]
["bitfinex-derivatives","ETHF0:USTF0",1730806661716,0.87153,2442.3,2442.2,0.8702332]
["bitfinex-derivatives","ETHF0:USTF0",1730806661905,0.87153,2442.3,2442.2,0.63994196]
["bitfinex-derivatives","ETHF0:USTF0",1730806662106,0.4619,2442.3,2442.2,0.63994196]
["bitfinex-derivatives","ETHF0:USTF0",1730806662316,0.87153,2442.3,2442.2,0.63994196]
["bitfinex-derivatives","ETHF0:USTF0",1730806663415,0.4619,2442.3,2442.2,0.63994196]
["bitfinex-derivatives","ETHF0:USTF0",1730806663616,0.87153,2442.3,2442.2,0.63994196]
["bitfinex-derivatives","ETHF0:USTF0",1730806663819,0.87153,2442.3,2442.2,0.63997711]
["bitfinex-derivatives","ETHF0:USTF0",1730806664317,0.8759,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806664519,0.8759,2442.5,2442.4,0.63993711]
["bitfinex-derivatives","ETHF0:USTF0",1730806665108,0.8759,2442.5,2442.4,0.63991838]
["bitfinex-derivatives","ETHF0:USTF0",1730806665618,0.4663,2442.5,2442.4,0.63991838]
["bitfinex-derivatives","ETHF0:USTF0",1730806665824,5.79647183,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730806666118,5.34907183,2442.6,2442.5,1.82026218]
["bitfinex-derivatives","ETHF0:USTF0",1730806667512,5.34907183,2442.6,2442.5,5.91466218]
["bitfinex-derivatives","ETHF0:USTF0",1730806667719,0.37366244,2442.6,2442.5,9.64963773]
["bitfinex-derivatives","ETHF0:USTF0",1730806667913,2.67658979,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730806668218,2.67658979,2443.0,2442.9,1.82019218]
["bitfinex-derivatives","ETHF0:USTF0",1730806668610,2.67658979,2443.0,2442.9,1.5898838]
["bitfinex-derivatives","ETHF0:USTF0",1730806668815,0.40951,2443.1,2442.9,1.1803538]
["bitfinex-derivatives","ETHF0:USTF0",1730806669017,0.40951,2443.1,2443.0,0.63976064]
["bitfinex-derivatives","ETHF0:USTF0",1730806669518,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806669711,0.40949,2443.2,2443.1,0.63973064]
["bitfinex-derivatives","ETHF0:USTF0",1730806670914,3.6421,2443.3,2443.1,4.32305064]
["bitfinex-derivatives","ETHF0:USTF0",1730806671112,3.6421,2443.3,2443.2,1.82008444]
["bitfinex-derivatives","ETHF0:USTF0",1730806671419,0.84374,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806671724,0.84373,2443.5,2443.4,1.82004444]
["bitfinex-derivatives","ETHF0:USTF0",1730806672017,0.84373,2443.5,2443.4,1.5897938]
["bitfinex-derivatives","ETHF0:USTF0",1730806672219,0.84373,2443.5,2443.4,0.63960853]
["bitfinex-derivatives","ETHF0:USTF0",1730806672822,0.84373,2443.5,2443.4,0.46026671]
["bitfinex-derivatives","ETHF0:USTF0",1730806673014,0.84373,2443.5,2443.4,0.23009818]
["bitfinex-derivatives","ETHF0:USTF0",1730806673921,0.4343,2443.5,2443.4,0.23002748]
["bitfinex-derivatives","ETHF0:USTF0",1730806674224,0.84373,2443.5,2443.4,0.23002748]
["bitfinex-derivatives","ETHF0:USTF0",1730806674617,0.84373,2443.5,2443.4,0.63946748]
["bitfinex-derivatives","ETHF0:USTF0",1730806675427,0.84373,2443.5,2443.4,0.63929728]
["bitfinex-derivatives","ETHF0:USTF0",1730806675827,0.84373,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806678425,0.4343,2443.5,2443.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730806678624,0.40947,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730806679223,41.20947,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730806679419,0.40948,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730806679626,0.40948,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806679627,0.87168,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806679927,41.67168,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806683529,0.87168,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806684628,1.48587,2443.3,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730806684934,0.4095,2443.1,2443.0,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730806685531,0.4095,2443.1,2443.0,4.93599]
["bitfinex-derivatives","ETHF0:USTF0",1730806686136,41.2622,2443.3,2443.0,7.08274377]
["bitfinex-derivatives","ETHF0:USTF0",1730806686330,41.67167,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806686639,0.4343,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806686935,3.61723,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806687142,0.40943,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806690639,0.40943,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806691441,0.40943,2443.5,2443.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730806691641,0.40946,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730806691840,0.9052,2443.4,2442.9,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1730806692030,0.87009,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806692437,41.67009,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806692636,0.87009,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730806693141,41.64675,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730806693842,0.84675,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730806694238,0.4544,2443.5,2443.1,3.57996377]
["bitfinex-derivatives","ETHF0:USTF0",1730806694445,0.86383,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806694640,3.6399,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806694847,4.04931,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806697253,3.61721,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806697451,3.2078,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806697643,3.61721,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806697850,0.40941,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806698050,40.8,2443.7,2443.4,5.76404377]
["bitfinex-derivatives","ETHF0:USTF0",1730806698249,40.8,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806698553,41.20939,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806698749,40.8,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806698955,0.86418,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806699159,0.4548,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806699356,0.86418,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806702546,0.4548,2443.8,2443.4,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1730806702752,0.40942,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806705154,0.40942,2443.7,2443.3,2.61010898]
["bitfinex-derivatives","ETHF0:USTF0",1730806705155,5.79893571,2443.8,2443.3,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1730806705353,0.40944,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806705747,0.8838,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806705949,0.40941,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806707160,2.54574571,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806707555,0.40941,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806707748,3.45072571,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806707955,1.31439,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806708255,1.31439,2443.8,2443.6,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806708256,0.40941,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806708956,3.45072571,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806710464,3.45692267,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806710961,3.45692267,2443.8,2443.7,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730806711163,3.04753267,2443.8,2443.7,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730806711355,0.905,2443.8,2443.7,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1730806711555,3.04753267,2443.8,2443.7,1.53460758]
["bitfinex-derivatives","ETHF0:USTF0",1730806711866,3.45691267,2443.8,2443.7,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1730806712357,3.45691267,2443.8,2443.7,1.53471181]
["bitfinex-derivatives","ETHF0:USTF0",1730806712558,3.04753267,2443.8,2443.7,1.53471181]
["bitfinex-derivatives","ETHF0:USTF0",1730806712758,3.45691267,2443.8,2443.7,1.53471181]
["bitfinex-derivatives","ETHF0:USTF0",1730806713462,1.31438,2443.8,2443.7,1.09351181]
["bitfinex-derivatives","ETHF0:USTF0",1730806713766,1.31438,2443.8,2443.7,0.63971181]
["bitfinex-derivatives","ETHF0:USTF0",1730806713963,8.08296979,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806714561,0.40941,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730806714758,0.40941,2443.6,2443.5,0.63991732]
["bitfinex-derivatives","ETHF0:USTF0",1730806716261,0.40941,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806716463,3.08599979,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806717667,3.08599979,2443.7,2443.6,0.64004251]
["bitfinex-derivatives","ETHF0:USTF0",1730806718064,3.08599979,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806718372,3.08599979,2443.7,2443.6,0.64005655]
["bitfinex-derivatives","ETHF0:USTF0",1730806718767,0.40941,2443.7,2443.6,1.08065655]
["bitfinex-derivatives","ETHF0:USTF0",1730806718962,3.58158979,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806718963,3.99097979,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806719165,3.99097979,2443.8,2443.7,0.64003655]
["bitfinex-derivatives","ETHF0:USTF0",1730806719363,1.31439,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806719967,0.85126,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806720265,2.68286499,2443.9,2443.8,1.81977239]
["bitfinex-derivatives","ETHF0:USTF0",1730806720467,3.97181499,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806720672,3.97181499,2444.0,2443.9,0.63991145]
["bitfinex-derivatives","ETHF0:USTF0",1730806720870,3.97181499,2444.0,2443.9,1.06891145]
["bitfinex-derivatives","ETHF0:USTF0",1730806721273,3.97181499,2444.0,2443.9,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730806721572,3.97181499,2444.0,2443.9,1.06888993]
["bitfinex-derivatives","ETHF0:USTF0",1730806721976,3.97181499,2444.0,2443.9,0.63988993]
["bitfinex-derivatives","ETHF0:USTF0",1730806721977,1.28895,2444.0,2443.9,0.63988993]
["bitfinex-derivatives","ETHF0:USTF0",1730806722468,1.28895,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806722678,1.28895,2444.0,2443.9,0.63990085]
["bitfinex-derivatives","ETHF0:USTF0",1730806723976,1.28895,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806724274,4.49675,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806724469,4.49675,2444.0,2443.9,0.63991773]
["bitfinex-derivatives","ETHF0:USTF0",1730806726274,7.17876852,2444.0,2443.9,0.63991773]
["bitfinex-derivatives","ETHF0:USTF0",1730806726976,3.97096852,2444.0,2443.9,0.63991773]
["bitfinex-derivatives","ETHF0:USTF0",1730806727178,7.17876852,2444.0,2443.9,0.63991773]
["bitfinex-derivatives","ETHF0:USTF0",1730806727374,7.17876852,2444.0,2443.9,0.63992896]
["bitfinex-derivatives","ETHF0:USTF0",1730806727582,3.97096852,2444.0,2443.9,0.63992896]
["bitfinex-derivatives","ETHF0:USTF0",1730806728175,7.17876852,2444.0,2443.9,0.63992896]
["bitfinex-derivatives","ETHF0:USTF0",1730806728985,7.17876852,2444.0,2443.9,0.63994843]
["bitfinex-derivatives","ETHF0:USTF0",1730806729883,3.2078,2444.0,2443.9,1.81970504]
["bitfinex-derivatives","ETHF0:USTF0",1730806730085,3.2078,2444.0,2443.9,2.27230504]
["bitfinex-derivatives","ETHF0:USTF0",1730806730871,2.14581645,2444.1,2443.9,9.16274504]
["bitfinex-derivatives","ETHF0:USTF0",1730806731081,2.14581645,2444.1,2444.0,1.08732843]
["bitfinex-derivatives","ETHF0:USTF0",1730806731381,2.55513645,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730806731676,2.55512645,2444.2,2444.1,2.24437504]
["bitfinex-derivatives","ETHF0:USTF0",1730806732278,2.14581645,2444.2,2444.1,2.24437504]
["bitfinex-derivatives","ETHF0:USTF0",1730806733288,3.51562852,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806733483,3.51562852,2444.3,2444.2,0.63989843]
["bitfinex-derivatives","ETHF0:USTF0",1730806734480,3.51562852,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806734781,3.51562852,2444.3,2444.2,0.63968186]
["bitfinex-derivatives","ETHF0:USTF0",1730806735286,3.09129852,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730806735476,3.09129852,2444.4,2444.3,1.58904661]
["bitfinex-derivatives","ETHF0:USTF0",1730806735884,3.09129852,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730806735885,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730806736078,0.40931,2444.3,2444.2,0.63963961]
["bitfinex-derivatives","ETHF0:USTF0",1730806736276,0.84471,2444.3,2444.2,0.63963961]
["bitfinex-derivatives","ETHF0:USTF0",1730806736675,0.84471,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730806738183,0.40933,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806738391,2.55281872,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806738777,0.40933,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806739184,2.14353582,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806740691,2.14353582,2444.2,2444.1,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1730806740886,2.14353582,2444.2,2444.1,4.72408872]
["bitfinex-derivatives","ETHF0:USTF0",1730806741081,2.14353582,2444.2,2444.1,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1730806741282,0.4093,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806741583,0.4093,2444.3,2444.2,1.58906661]
["bitfinex-derivatives","ETHF0:USTF0",1730806741786,2.55283582,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730806742388,2.14353582,2444.3,2444.2,1.58906661]
["bitfinex-derivatives","ETHF0:USTF0",1730806742595,0.40929,2444.3,2444.2,1.58906661]
["bitfinex-derivatives","ETHF0:USTF0",1730806743289,2.55282582,2444.3,2444.2,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806743595,0.40933,2444.1,2444.0,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1730806744489,0.40933,2444.1,2444.0,1.08033805]
["bitfinex-derivatives","ETHF0:USTF0",1730806745590,0.40933,2444.1,2444.0,0.67099805]
["bitfinex-derivatives","ETHF0:USTF0",1730806745792,0.40933,2444.1,2444.0,0.22359805]
["bitfinex-derivatives","ETHF0:USTF0",1730806745996,0.85163,2444.1,2444.0,1.81269466]
["bitfinex-derivatives","ETHF0:USTF0",1730806747682,0.85163,2444.1,2444.0,1.40335466]
["bitfinex-derivatives","ETHF0:USTF0",1730806748291,2.99465941,2444.1,2444.0,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806748492,2.99465941,2444.1,2444.0,1.81267157]
["bitfinex-derivatives","ETHF0:USTF0",1730806748996,2.99465941,2444.1,2444.0,1.81266121]
["bitfinex-derivatives","ETHF0:USTF0",1730806749188,2.99465941,2444.1,2444.0,1.40332121]
["bitfinex-derivatives","ETHF0:USTF0",1730806749701,2.99465941,2444.1,2444.0,1.81266121]
["bitfinex-derivatives","ETHF0:USTF0",1730806749992,2.99465941,2444.1,2444.0,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806750392,2.99465941,2444.1,2444.0,1.40331306]
["bitfinex-derivatives","ETHF0:USTF0",1730806751089,2.99465941,2444.1,2444.0,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806752094,2.58532941,2444.1,2443.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730806752303,0.40936,2443.9,2443.8,2.04042661]
["bitfinex-derivatives","ETHF0:USTF0",1730806752496,0.40936,2443.9,2443.8,2.2640371]
["bitfinex-derivatives","ETHF0:USTF0",1730806752795,0.83276,2443.9,2443.8,2.2640371]
["bitfinex-derivatives","ETHF0:USTF0",1730806752998,2.97578941,2443.9,2443.8,2.2640371]
["bitfinex-derivatives","ETHF0:USTF0",1730806753496,2.97578941,2443.9,2443.8,2.2640471]
["bitfinex-derivatives","ETHF0:USTF0",1730806753803,2.97578941,2443.9,2443.8,0.22361049]
["bitfinex-derivatives","ETHF0:USTF0",1730806754003,0.40938,2443.8,2443.7,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806754197,3.01641025,2443.8,2443.7,0.22366942]
["bitfinex-derivatives","ETHF0:USTF0",1730806754502,0.40946,2443.4,2443.3,1.58920661]
["bitfinex-derivatives","ETHF0:USTF0",1730806754792,0.40946,2443.4,2443.3,2.25142776]
["bitfinex-derivatives","ETHF0:USTF0",1730806754992,2.14411827,2443.5,2443.3,1.84197776]
["bitfinex-derivatives","ETHF0:USTF0",1730806755192,2.55354827,2443.5,2443.4,0.63316115]
["bitfinex-derivatives","ETHF0:USTF0",1730806755396,2.55353827,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806755598,2.14411827,2443.6,2443.5,1.81290776]
["bitfinex-derivatives","ETHF0:USTF0",1730806755795,5.76130827,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806756101,5.76130827,2443.7,2443.6,1.54913115]
["bitfinex-derivatives","ETHF0:USTF0",1730806756403,5.35191827,2443.7,2443.6,1.98738577]
["bitfinex-derivatives","ETHF0:USTF0",1730806756594,0.40938,2443.8,2443.6,1.57797577]
["bitfinex-derivatives","ETHF0:USTF0",1730806756595,2.14411827,2443.8,2443.6,1.57797577]
["bitfinex-derivatives","ETHF0:USTF0",1730806756896,2.55350827,2443.8,2443.7,1.81282238]
["bitfinex-derivatives","ETHF0:USTF0",1730806757297,0.40939,2443.8,2443.7,1.81282238]
["bitfinex-derivatives","ETHF0:USTF0",1730806758095,3.01928827,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806758293,3.01928827,2443.9,2443.8,0.63305577]
["bitfinex-derivatives","ETHF0:USTF0",1730806759097,2.98747827,2444.0,2443.8,0.22367577]
["bitfinex-derivatives","ETHF0:USTF0",1730806759291,2.55347827,2444.0,2443.9,1.58911661]
["bitfinex-derivatives","ETHF0:USTF0",1730806759801,2.55347827,2444.0,2443.9,1.81276729]
["bitfinex-derivatives","ETHF0:USTF0",1730806759995,0.40939,2443.8,2443.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730806760197,0.40939,2443.8,2443.7,1.81281972]
["bitfinex-derivatives","ETHF0:USTF0",1730806760508,2.55329197,2443.8,2443.7,1.81281972]
["bitfinex-derivatives","ETHF0:USTF0",1730806760702,3.00889197,2443.8,2443.7,1.81283605]
["bitfinex-derivatives","ETHF0:USTF0",1730806761207,0.86499,2443.8,2443.7,1.81283605]
["bitfinex-derivatives","ETHF0:USTF0",1730806761504,3.00889197,2443.8,2443.7,1.81283605]
["bitfinex-derivatives","ETHF0:USTF0",1730806761707,0.86499,2443.8,2443.7,1.81283605]
["bitfinex-derivatives","ETHF0:USTF0",1730806762804,0.86499,2443.8,2443.7,1.58912661]
["bitfinex-derivatives","ETHF0:USTF0",1730806762999,0.86499,2443.8,2443.7,1.81285657]
["bitfinex-derivatives","ETHF0:USTF0",1730806763805,3.00889197,2443.8,2443.7,1.81285657]
["bitfinex-derivatives","ETHF0:USTF0",1730806764019,0.86499,2443.8,2443.7,1.40348657]
["bitfinex-derivatives","ETHF0:USTF0",1730806764419,0.86499,2443.8,2443.7,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806764705,0.86499,2443.8,2443.7,1.40355696]
["bitfinex-derivatives","ETHF0:USTF0",1730806764911,4.07279,2443.8,2443.7,1.40355696]
["bitfinex-derivatives","ETHF0:USTF0",1730806765106,4.07279,2443.8,2443.7,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806765307,4.07279,2443.8,2443.7,1.40356165]
["bitfinex-derivatives","ETHF0:USTF0",1730806765706,0.86499,2443.8,2443.7,1.40356165]
["bitfinex-derivatives","ETHF0:USTF0",1730806766017,0.86499,2443.8,2443.7,1.81295165]
["bitfinex-derivatives","ETHF0:USTF0",1730806766812,3.00981843,2443.8,2443.7,1.81295165]
["bitfinex-derivatives","ETHF0:USTF0",1730806767109,0.86499,2443.8,2443.7,1.81295165]
["bitfinex-derivatives","ETHF0:USTF0",1730806767304,0.86499,2443.8,2443.7,0.22380504]
["bitfinex-derivatives","ETHF0:USTF0",1730806767511,0.40941,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806767704,0.40941,2443.7,2443.6,0.63320939]
["bitfinex-derivatives","ETHF0:USTF0",1730806768312,2.5542583,2443.7,2443.6,0.63320939]
["bitfinex-derivatives","ETHF0:USTF0",1730806768809,0.40941,2443.7,2443.6,0.63320939]
["bitfinex-derivatives","ETHF0:USTF0",1730806769006,0.40941,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806769417,0.40941,2443.7,2443.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730806769711,2.55412235,2443.6,2443.5,0.22374562]
["bitfinex-derivatives","ETHF0:USTF0",1730806769909,0.40941,2443.6,2443.5,0.22374562]
["bitfinex-derivatives","ETHF0:USTF0",1730806770211,0.40943,2443.5,2443.4,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1730806770407,0.40943,2443.5,2443.4,2.03128661]
["bitfinex-derivatives","ETHF0:USTF0",1730806770408,0.85953,2443.5,2443.4,2.03128661]
["bitfinex-derivatives","ETHF0:USTF0",1730806770816,1.31903,2443.5,2443.4,2.25502656]
["bitfinex-derivatives","ETHF0:USTF0",1730806771520,3.46373909,2443.5,2443.4,1.81293656]
["bitfinex-derivatives","ETHF0:USTF0",1730806771713,3.92883909,2443.5,2443.4,1.81293656]
["bitfinex-derivatives","ETHF0:USTF0",1730806772108,3.92883909,2443.5,2443.4,1.40349656]
["bitfinex-derivatives","ETHF0:USTF0",1730806772512,0.40944,2443.4,2443.3,1.61305661]
["bitfinex-derivatives","ETHF0:USTF0",1730806772715,7.8267057,2443.4,2443.3,0.22371077]
["bitfinex-derivatives","ETHF0:USTF0",1730806773022,0.40948,2443.2,2443.1,1.58923661]
["bitfinex-derivatives","ETHF0:USTF0",1730806773211,0.40948,2443.2,2443.1,1.81298845]
["bitfinex-derivatives","ETHF0:USTF0",1730806773414,41.20948,2443.2,2443.1,1.81298845]
["bitfinex-derivatives","ETHF0:USTF0",1730806773724,41.64378,2443.2,2443.1,1.81298845]
["bitfinex-derivatives","ETHF0:USTF0",1730806775522,41.64378,2443.2,2443.1,1.58923661]
["bitfinex-derivatives","ETHF0:USTF0",1730806777617,0.84378,2443.2,2443.1,1.58923661]
["bitfinex-derivatives","ETHF0:USTF0",1730806784022,0.84378,2443.2,2443.1,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806784222,0.84378,2443.2,2443.1,1.58925661]
["bitfinex-derivatives","ETHF0:USTF0",1730806789136,0.84378,2443.2,2443.1,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806789633,0.84378,2443.2,2443.1,1.58925661]
["bitfinex-derivatives","ETHF0:USTF0",1730806797544,0.40948,2443.2,2443.1,1.58925661]
["bitfinex-derivatives","ETHF0:USTF0",1730806798234,0.40948,2443.2,2443.1,1.81202696]
["bitfinex-derivatives","ETHF0:USTF0",1730806798948,0.40948,2443.2,2443.1,1.58925661]
["bitfinex-derivatives","ETHF0:USTF0",1730806799136,0.40948,2443.2,2443.1,1.812002]
["bitfinex-derivatives","ETHF0:USTF0",1730806800737,0.40948,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730806800938,0.4095,2443.1,2443.0,2.02256661]
["bitfinex-derivatives","ETHF0:USTF0",1730806801147,0.8779,2443.1,2443.0,2.24534879]
["bitfinex-derivatives","ETHF0:USTF0",1730806801346,0.8779,2443.1,2443.0,2.02256661]
["bitfinex-derivatives","ETHF0:USTF0",1730806801645,0.8779,2443.1,2443.0,2.24528278]
["bitfinex-derivatives","ETHF0:USTF0",1730806801852,0.8779,2443.1,2443.0,2.02256661]
["bitfinex-derivatives","ETHF0:USTF0",1730806802043,0.8779,2443.1,2443.0,2.24529104]
["bitfinex-derivatives","ETHF0:USTF0",1730806802743,5.26545661,2443.1,2443.0,0.22272443]
["bitfinex-derivatives","ETHF0:USTF0",1730806802943,5.26545661,2443.1,2442.7,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1730806802944,0.40955,2442.8,2442.7,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1730806803241,0.40955,2442.8,2442.7,1.86704983]
["bitfinex-derivatives","ETHF0:USTF0",1730806803544,0.40955,2442.8,2442.4,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1730806803545,0.4096,2442.5,2442.4,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1730806803735,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730806803939,0.40959,2442.6,2442.5,1.58933661]
["bitfinex-derivatives","ETHF0:USTF0",1730806804140,0.40959,2442.6,2442.5,1.81218625]
["bitfinex-derivatives","ETHF0:USTF0",1730806804340,0.40959,2442.6,2442.5,1.81220332]
["bitfinex-derivatives","ETHF0:USTF0",1730806805452,0.40959,2442.6,2442.5,1.58933661]
["bitfinex-derivatives","ETHF0:USTF0",1730806805646,0.40959,2442.6,2442.5,1.81222162]
["bitfinex-derivatives","ETHF0:USTF0",1730806805847,0.40959,2442.6,2442.5,0.22288501]
["bitfinex-derivatives","ETHF0:USTF0",1730806806046,0.86249,2442.6,2442.5,0.22288501]
["bitfinex-derivatives","ETHF0:USTF0",1730806806251,0.4096,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806806654,2.55359596,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806807345,0.4096,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806807961,2.55359596,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806808161,0.4096,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806808649,4.504,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806809160,4.504,2442.5,2442.0,1.58941661]
["bitfinex-derivatives","ETHF0:USTF0",1730806809161,0.40968,2442.1,2442.0,1.58941661]
["bitfinex-derivatives","ETHF0:USTF0",1730806809361,0.40968,2442.1,2442.0,1.81225143]
["bitfinex-derivatives","ETHF0:USTF0",1730806810654,0.84108,2442.1,2442.0,1.81225143]
["bitfinex-derivatives","ETHF0:USTF0",1730806810853,0.84108,2442.1,2442.0,1.58941661]
["bitfinex-derivatives","ETHF0:USTF0",1730806811959,0.4314,2442.1,2441.9,1.61445661]
["bitfinex-derivatives","ETHF0:USTF0",1730806812165,0.40968,2442.0,2441.9,2.02413661]
["bitfinex-derivatives","ETHF0:USTF0",1730806812462,0.40968,2442.0,2441.9,1.58943661]
["bitfinex-derivatives","ETHF0:USTF0",1730806814559,0.40968,2442.0,2441.9,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806814763,0.40968,2442.0,2441.9,1.58945661]
["bitfinex-derivatives","ETHF0:USTF0",1730806818371,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730806818667,0.40963,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730806818962,0.40963,2442.4,2442.3,1.58937661]
["bitfinex-derivatives","ETHF0:USTF0",1730806819471,0.40963,2442.4,2442.3,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806819871,0.40963,2442.4,2442.3,1.61395661]
["bitfinex-derivatives","ETHF0:USTF0",1730806820060,0.40963,2442.4,2442.3,2.02358661]
["bitfinex-derivatives","ETHF0:USTF0",1730806820469,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730806820765,0.40961,2442.5,2442.4,2.05505661]
["bitfinex-derivatives","ETHF0:USTF0",1730806824569,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730806824759,3.61736,2442.7,2442.6,1.58933661]
["bitfinex-derivatives","ETHF0:USTF0",1730806824964,3.2078,2442.7,2442.6,1.58933661]
["bitfinex-derivatives","ETHF0:USTF0",1730806825164,3.61736,2442.7,2442.6,1.58933661]
["bitfinex-derivatives","ETHF0:USTF0",1730806825765,3.2078,2442.7,2442.6,1.58933661]
["bitfinex-derivatives","ETHF0:USTF0",1730806827577,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806828468,0.4379,2443.0,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806828469,0.40957,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806828665,0.40957,2442.8,2442.7,1.58930661]
["bitfinex-derivatives","ETHF0:USTF0",1730806830072,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730806831276,0.40953,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730806831470,0.40953,2443.0,2442.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730806831774,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730806832274,41.67949,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730806834274,42.44975661,2443.2,2442.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730806834479,0.40956,2442.8,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730806835170,1.73854,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806835977,1.329,2442.9,2442.6,4.38755661]
["bitfinex-derivatives","ETHF0:USTF0",1730806836175,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806846181,1.17975661,2442.8,2442.2,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1730806846388,0.40962,2442.5,2442.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730806847188,0.83782,2442.5,2442.4,0.63202582]
["bitfinex-derivatives","ETHF0:USTF0",1730806847394,0.83782,2442.5,2442.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730806847690,0.83782,2442.5,2442.2,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1730806847691,1.27262,2442.5,2442.2,1.63685661]
["bitfinex-derivatives","ETHF0:USTF0",1730806847883,0.40963,2442.4,2442.3,0.63209559]
["bitfinex-derivatives","ETHF0:USTF0",1730806848186,1.2726,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806848391,1.2726,2442.5,2442.4,0.63208559]
["bitfinex-derivatives","ETHF0:USTF0",1730806849092,1.2726,2442.5,2442.4,0.63211072]
["bitfinex-derivatives","ETHF0:USTF0",1730806852589,1.2726,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806852795,1.2726,2442.5,2442.4,0.63212815]
["bitfinex-derivatives","ETHF0:USTF0",1730806855691,0.863,2442.5,2442.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730806855894,0.40963,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730806858298,3.41662596,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806859297,1.27263,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806859601,3.41662596,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806860295,2.14399596,2442.5,2442.4,1.58936661]
["bitfinex-derivatives","ETHF0:USTF0",1730806860493,2.14399596,2442.7,2442.4,1.4023891]
["bitfinex-derivatives","ETHF0:USTF0",1730806860694,2.55356596,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730806860997,0.40956,2442.7,2442.6,0.63215615]
["bitfinex-derivatives","ETHF0:USTF0",1730806861196,0.40956,2442.7,2442.6,1.09115615]
["bitfinex-derivatives","ETHF0:USTF0",1730806861993,2.55354596,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730806862201,0.40955,2442.8,2442.7,1.58931661]
["bitfinex-derivatives","ETHF0:USTF0",1730806862594,0.40955,2442.8,2442.7,1.81193465]
["bitfinex-derivatives","ETHF0:USTF0",1730806863396,2.55354596,2442.8,2442.7,1.81193465]
["bitfinex-derivatives","ETHF0:USTF0",1730806864197,2.55354596,2442.8,2442.7,1.58931661]
["bitfinex-derivatives","ETHF0:USTF0",1730806864500,2.55354596,2442.8,2442.7,1.81205261]
["bitfinex-derivatives","ETHF0:USTF0",1730806864701,2.14399596,2442.8,2442.7,1.81205261]
["bitfinex-derivatives","ETHF0:USTF0",1730806864903,2.14399596,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806865204,2.14399596,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730806865393,2.14399596,2443.0,2442.9,2.27502261]
["bitfinex-derivatives","ETHF0:USTF0",1730806865900,2.55350596,2443.0,2442.9,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1730806866097,2.14399596,2443.0,2442.9,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1730806866397,2.55350596,2443.0,2442.9,1.09520109]
["bitfinex-derivatives","ETHF0:USTF0",1730806867306,2.14399596,2443.0,2442.9,1.09520109]
["bitfinex-derivatives","ETHF0:USTF0",1730806868189,2.14399596,2443.0,2442.9,2.2749577]
["bitfinex-derivatives","ETHF0:USTF0",1730806868499,2.14399596,2443.1,2442.9,1.8654277]
["bitfinex-derivatives","ETHF0:USTF0",1730806868691,2.14399596,2443.1,2443.0,1.06738109]
["bitfinex-derivatives","ETHF0:USTF0",1730806869099,2.14399596,2443.1,2443.0,2.2471377]
["bitfinex-derivatives","ETHF0:USTF0",1730806869508,2.14399596,2443.1,2443.0,2.24709932]
["bitfinex-derivatives","ETHF0:USTF0",1730806870003,2.14399596,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730806870308,2.14399596,2443.2,2443.1,0.63213271]
["bitfinex-derivatives","ETHF0:USTF0",1730806871200,2.14399596,2443.3,2443.1,4.31543271]
["bitfinex-derivatives","ETHF0:USTF0",1730806871399,2.14399596,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730806871605,2.14399596,2443.4,2443.3,1.06039271]
["bitfinex-derivatives","ETHF0:USTF0",1730806871809,43.83469596,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806872010,43.83469596,2443.5,2443.4,0.63207271]
["bitfinex-derivatives","ETHF0:USTF0",1730806872209,2.14399596,2443.7,2443.4,5.90462932]
["bitfinex-derivatives","ETHF0:USTF0",1730806872506,3.94389373,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806872699,42.06546,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806872899,44.20913688,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806873103,41.6561,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806873303,2.14257734,2444.0,2443.8,8.47955661]
["bitfinex-derivatives","ETHF0:USTF0",1730806873500,2.14257734,2444.2,2443.9,0.2221145]
["bitfinex-derivatives","ETHF0:USTF0",1730806873696,0.40934,2444.1,2444.0,1.58908661]
["bitfinex-derivatives","ETHF0:USTF0",1730806873902,44.8845,2444.3,2444.0,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806873903,47.02707734,2444.3,2444.0,1.17975661]
["bitfinex-derivatives","ETHF0:USTF0",1730806874410,47.02707734,2444.3,2443.8,1.60595661]
["bitfinex-derivatives","ETHF0:USTF0",1730806874411,49.23008395,2444.3,2443.8,1.60595661]
["bitfinex-derivatives","ETHF0:USTF0",1730806874617,0.40935,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730806874799,7.41353395,2444.1,2443.2,1.28816052]
["bitfinex-derivatives","ETHF0:USTF0",1730806875007,7.41353395,2444.1,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806875008,0.4094,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806875313,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806875511,1.27399,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806875805,5.36599,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806876214,1.27398,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806876605,1.27398,2443.8,2443.2,1.6728042]
["bitfinex-derivatives","ETHF0:USTF0",1730806876606,0.40943,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730806877307,3.00717734,2443.8,2443.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730806877507,0.40942,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806877900,3.45827734,2443.8,2443.3,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1730806878111,1.72508,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806879012,5.81708,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806880004,1.3157,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806880311,0.8646,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806880509,0.40935,2444.0,2443.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730806881011,0.40939,2443.7,2443.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730806881314,0.40939,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806882104,3.61717,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806882816,3.2078,2443.9,2443.5,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730806883114,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806884213,0.40936,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806887506,4.532,2444.0,2443.5,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1730806887717,0.40941,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806888408,0.40939,2443.8,2443.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730806891415,4.532,2444.0,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806891416,0.40937,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806891813,4.532,2444.0,2443.6,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1730806892007,0.40939,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806896215,4.532,2444.0,2443.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1730806896412,0.4094,2443.8,2443.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730806897918,4.94135,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806898921,4.94135,2444.0,2443.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730806899118,4.94135,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806900118,0.40936,2443.9,2443.8,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1730806900425,0.40936,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730806901025,0.40942,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730806901321,0.40939,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806903119,4.532,2444.0,2443.5,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1730806903315,0.40941,2443.7,2443.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806903718,1.02341,2443.9,2443.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730806903921,1.02341,2443.9,2443.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730806903922,1.72961,2443.6,2443.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730806905226,0.40946,2443.4,2443.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730806905421,0.40946,2443.4,2443.3,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1730806906620,2.34374,2443.6,2443.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730806906621,3.46277734,2443.6,2443.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730806906822,0.40944,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806911221,2.55201734,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806913033,2.55201734,2443.5,2443.4,0.63165217]
["bitfinex-derivatives","ETHF0:USTF0",1730806915529,0.40944,2443.5,2443.4,0.63165217]
["bitfinex-derivatives","ETHF0:USTF0",1730806915734,2.55544532,2443.5,2443.4,0.63165217]
["bitfinex-derivatives","ETHF0:USTF0",1730806915934,2.555442,2443.5,2443.4,0.63180698]
["bitfinex-derivatives","ETHF0:USTF0",1730806916232,0.40944,2443.5,2443.4,0.63180698]
["bitfinex-derivatives","ETHF0:USTF0",1730806918132,4.40805373,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806918331,4.40805373,2443.6,2443.5,0.63180698]
["bitfinex-derivatives","ETHF0:USTF0",1730806919524,4.40805373,2443.6,2443.5,0.63187938]
["bitfinex-derivatives","ETHF0:USTF0",1730806919728,4.40805373,2443.6,2443.5,0.85431918]
["bitfinex-derivatives","ETHF0:USTF0",1730806920124,3.52705373,2443.6,2443.5,0.85431918]
["bitfinex-derivatives","ETHF0:USTF0",1730806920326,0.84862,2443.6,2443.5,0.85431918]
["bitfinex-derivatives","ETHF0:USTF0",1730806921530,3.52705373,2443.6,2443.5,0.44488918]
["bitfinex-derivatives","ETHF0:USTF0",1730806922442,3.52705373,2443.6,2443.5,0.22244938]
["bitfinex-derivatives","ETHF0:USTF0",1730806922733,3.52705373,2443.6,2443.5,0.44491453]
["bitfinex-derivatives","ETHF0:USTF0",1730806924339,3.52705373,2443.6,2443.5,0.22244938]
["bitfinex-derivatives","ETHF0:USTF0",1730806924735,3.52705373,2443.6,2443.5,0.44489919]
["bitfinex-derivatives","ETHF0:USTF0",1730806924934,3.52705373,2443.6,2443.5,0.22244981]
["bitfinex-derivatives","ETHF0:USTF0",1730806925633,3.52705373,2443.6,2443.5,0.63187981]
["bitfinex-derivatives","ETHF0:USTF0",1730806925833,3.52705373,2443.6,2443.5,0.22244981]
["bitfinex-derivatives","ETHF0:USTF0",1730806926738,3.52705373,2443.6,2443.5,0.63187981]
["bitfinex-derivatives","ETHF0:USTF0",1730806927748,3.52705373,2443.6,2443.5,0.22244981]
["bitfinex-derivatives","ETHF0:USTF0",1730806928049,3.52705373,2443.6,2443.5,0.63187981]
["bitfinex-derivatives","ETHF0:USTF0",1730806928449,3.52705373,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806928747,3.52705373,2443.6,2443.5,0.63188392]
["bitfinex-derivatives","ETHF0:USTF0",1730806928939,2.67843373,2443.7,2443.5,0.22245392]
["bitfinex-derivatives","ETHF0:USTF0",1730806929145,2.14625166,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806929344,2.14625166,2443.7,2443.5,0.22242775]
["bitfinex-derivatives","ETHF0:USTF0",1730806929547,2.14625166,2443.7,2443.6,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730806929855,2.14625166,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806930151,2.14625166,2443.8,2443.7,0.63181567]
["bitfinex-derivatives","ETHF0:USTF0",1730806930853,2.55563166,2443.8,2443.7,0.63181567]
["bitfinex-derivatives","ETHF0:USTF0",1730806931048,0.40938,2443.8,2443.7,0.63181567]
["bitfinex-derivatives","ETHF0:USTF0",1730806931953,3.08781373,2443.8,2443.7,0.63181567]
["bitfinex-derivatives","ETHF0:USTF0",1730806932747,3.08781373,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806933459,2.67843373,2443.8,2443.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730806933651,2.5558078,2443.6,2443.5,0.63181273]
["bitfinex-derivatives","ETHF0:USTF0",1730806935749,0.40943,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806936553,0.40943,2443.6,2443.5,0.63180667]
["bitfinex-derivatives","ETHF0:USTF0",1730806936951,0.40943,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806938253,0.40943,2443.6,2443.5,0.63182854]
["bitfinex-derivatives","ETHF0:USTF0",1730806938453,0.40943,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806938754,0.40943,2443.6,2443.5,0.63183363]
["bitfinex-derivatives","ETHF0:USTF0",1730806938959,0.40943,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806939656,0.40943,2443.6,2443.5,0.63184245]
["bitfinex-derivatives","ETHF0:USTF0",1730806940156,4.03823373,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806940458,3.2078,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806940459,5.88623373,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806940666,5.88623373,2443.8,2443.7,0.63181565]
["bitfinex-derivatives","ETHF0:USTF0",1730806941450,2.67843373,2443.9,2443.7,0.22242565]
["bitfinex-derivatives","ETHF0:USTF0",1730806941654,3.08778373,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806941854,3.08778373,2444.0,2443.9,0.63178565]
["bitfinex-derivatives","ETHF0:USTF0",1730806943257,3.08778373,2444.0,2443.9,0.22242565]
["bitfinex-derivatives","ETHF0:USTF0",1730806943258,2.96548703,2444.0,2443.9,0.22242565]
["bitfinex-derivatives","ETHF0:USTF0",1730806943556,2.96548703,2444.0,2443.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806943557,0.40941,2443.7,2443.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806943963,0.40941,2443.7,2443.6,0.63180695]
["bitfinex-derivatives","ETHF0:USTF0",1730806944660,3.0926802,2443.7,2443.6,0.63180695]
["bitfinex-derivatives","ETHF0:USTF0",1730806946457,4.50141,2443.7,2443.6,0.63182695]
["bitfinex-derivatives","ETHF0:USTF0",1730806946962,0.40944,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806947263,3.52066081,2443.6,2443.5,0.63189535]
["bitfinex-derivatives","ETHF0:USTF0",1730806947459,3.52066081,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730806947659,3.52066081,2443.6,2443.5,0.63190121]
["bitfinex-derivatives","ETHF0:USTF0",1730806950665,3.52066081,2443.6,2443.5,0.22249121]
["bitfinex-derivatives","ETHF0:USTF0",1730806950964,0.83674,2443.6,2443.5,0.22249121]
["bitfinex-derivatives","ETHF0:USTF0",1730806951357,0.4273,2443.6,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806951557,3.09387304,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806951959,2.68444304,2443.5,2443.4,0.63197221]
["bitfinex-derivatives","ETHF0:USTF0",1730806952168,2.68444304,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730806952361,2.68444304,2443.6,2443.5,1.06147221]
["bitfinex-derivatives","ETHF0:USTF0",1730806952561,2.68444304,2443.7,2443.5,0.65204221]
["bitfinex-derivatives","ETHF0:USTF0",1730806952766,2.68444304,2443.7,2443.6,0.63195221]
["bitfinex-derivatives","ETHF0:USTF0",1730806953073,3.15404304,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806953367,3.15404304,2443.8,2443.7,0.63193221]
["bitfinex-derivatives","ETHF0:USTF0",1730806953668,3.56342304,2443.8,2443.7,0.63193221]
["bitfinex-derivatives","ETHF0:USTF0",1730806953856,3.56342304,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730806954060,3.56342304,2443.8,2443.7,0.63185513]
["bitfinex-derivatives","ETHF0:USTF0",1730806954461,2.68444304,2443.8,2443.7,0.63185513]
["bitfinex-derivatives","ETHF0:USTF0",1730806954867,2.68444304,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730806955066,2.68444304,2443.9,2443.8,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1730806955364,2.68444304,2443.9,2443.8,1.54962319]
["bitfinex-derivatives","ETHF0:USTF0",1730806957668,3.09379304,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730806957868,3.09379304,2444.0,2443.9,0.63180319]
["bitfinex-derivatives","ETHF0:USTF0",1730806958677,3.09378304,2444.0,2443.9,0.63180319]
["bitfinex-derivatives","ETHF0:USTF0",1730806958976,2.68444304,2444.0,2443.9,0.63180319]
["bitfinex-derivatives","ETHF0:USTF0",1730806959170,3.09378304,2444.0,2443.9,0.63180319]
["bitfinex-derivatives","ETHF0:USTF0",1730806959372,0.40934,2444.0,2443.9,0.63180319]
["bitfinex-derivatives","ETHF0:USTF0",1730806959571,2.68444304,2444.0,2443.9,0.63180319]
["bitfinex-derivatives","ETHF0:USTF0",1730806959774,3.6385,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730806959775,6.30157304,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730806959969,6.30157304,2444.1,2444.0,0.63178319]
["bitfinex-derivatives","ETHF0:USTF0",1730806960675,12.53958007,2444.1,2443.5,1.06523632]
["bitfinex-derivatives","ETHF0:USTF0",1730806960877,0.4095,2443.1,2443.0,1.0675441]
["bitfinex-derivatives","ETHF0:USTF0",1730806961087,5.23956914,2443.6,2442.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730806961088,5.89155107,2443.2,2442.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730806961371,1.58969829,2442.9,2442.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730806961774,11.16531936,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806961977,2.55602983,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806962169,0.40961,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806962375,3.73639251,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730806962575,0.40962,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730806963172,2.14661422,2442.5,2442.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730806963579,0.40963,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806964369,0.40963,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730806964775,5.35441422,2442.6,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730806965081,0.40962,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730806965377,5.35441422,2442.6,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806965378,0.40964,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806965577,0.40965,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730806965777,3.2078,2442.6,2442.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730806966077,0.40963,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730806966276,3.2078,2442.6,2442.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730806966577,3.2078,2442.6,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730806966578,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730806969281,0.40965,2442.2,2442.1,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1730806969483,4.23177,2442.6,2442.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730806969684,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730806970381,0.40963,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730806975985,3.2078,2442.6,2442.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730806976183,0.40962,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730806977789,3.61739,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730806979290,0.40959,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730806979796,2.56607842,2442.8,2442.5,6.65182462]
["bitfinex-derivatives","ETHF0:USTF0",1730806979987,2.13757842,2442.8,2442.7,2.96698462]
["bitfinex-derivatives","ETHF0:USTF0",1730806980186,2.13757842,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730806980886,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806981090,0.8642,2443.0,2442.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730806981291,1.27373,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730806982394,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730806982898,0.40962,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730806983390,0.40962,2442.4,2442.0,4.01312462]
["bitfinex-derivatives","ETHF0:USTF0",1730806983391,0.40966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806983888,0.4429,2442.3,2441.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730806984093,0.4429,2442.3,2441.8,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1730806984296,0.4429,2442.3,2441.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730806984297,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730806984996,4.0952,2442.0,2440.8,0.51146501]
["bitfinex-derivatives","ETHF0:USTF0",1730806985292,2.55742462,2441.3,2440.8,0.73736479]
["bitfinex-derivatives","ETHF0:USTF0",1730806985488,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730806985883,0.4445,2441.2,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730806986090,41.20984,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806986292,40.8,2441.1,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730806986497,0.40986,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730806987099,41.20984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806987393,41.20984,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806987594,41.20984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806988389,0.4098,2441.3,2441.0,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730806988589,0.40982,2441.2,2441.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730806988785,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806989196,0.40981,2441.2,2441.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1730806989792,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730806989993,3.2078,2441.5,2441.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730806990193,3.2078,2441.5,2441.1,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730806990194,0.40981,2441.2,2441.1,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730806990700,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806990898,0.40981,2441.2,2441.1,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730806991694,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806991901,0.40981,2441.2,2441.1,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1730806992290,0.40981,2441.2,2441.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730806992597,0.40987,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806993390,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806993790,0.4646,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730806993997,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730806994195,0.87444,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806994800,0.4646,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730806994998,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806995904,3.61761,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806996288,3.2078,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806996692,3.6176,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730806997094,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730806998403,0.40981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730806998597,3.61761,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730807000110,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730807000398,3.6176,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730807001393,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730807001606,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730807001899,6.13523946,2440.6,2439.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1730807002109,3.2078,2440.4,2439.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730807002399,0.40999,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807002602,0.40999,2440.2,2439.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730807002603,2.55742462,2440.3,2439.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730807002805,0.41005,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807003003,3.2078,2440.1,2439.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730807003196,5.76522462,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807003403,3.2078,2440.1,2439.3,2.55742462]
["bitfinex-derivatives","ETHF0:USTF0",1730807003600,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807003807,3.2078,2440.1,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807003808,0.41006,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807004002,0.41006,2439.8,2439.5,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730807004306,0.41008,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807005305,0.41007,2439.7,2439.5,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730807005707,0.455,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807006012,0.41004,2439.9,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807006203,0.41004,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807006400,0.41005,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807007208,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807007708,0.86503,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807008208,0.86502,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807008409,0.455,2440.0,2439.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730807008809,0.41006,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807009109,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807009606,0.86503,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807010104,0.41005,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807010807,0.455,2440.0,2439.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730807010999,0.41007,2439.7,2439.6,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1730807011512,0.455,2440.0,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807011513,0.41006,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807012203,0.455,2440.0,2439.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730807012413,0.41007,2439.7,2439.6,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1730807014110,0.455,2440.0,2439.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730807014407,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807014815,0.41005,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807016213,0.455,2440.0,2439.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730807016407,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807016603,0.41004,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807022424,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807023016,1.4605,2439.9,2439.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730807023217,0.41008,2439.6,2439.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730807025312,1.4605,2439.9,2439.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730807025615,0.41008,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807030521,0.41008,2439.7,2439.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807032013,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807032518,0.41008,2439.7,2439.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807033824,0.4101,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807034023,0.8664,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807035918,0.4563,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807036131,0.86638,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807036530,0.4563,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807037320,0.86638,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807038625,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807039324,4.50931,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807043137,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807043434,4.0742,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807046539,6.21177842,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807046932,6.21177842,2439.6,2439.5,84.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730807047337,6.74617303,2439.6,2439.5,84.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730807047638,6.74617303,2439.6,2439.5,83.87]
["bitfinex-derivatives","ETHF0:USTF0",1730807047837,6.74617303,2439.6,2439.5,84.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730807049736,3.12827303,2439.6,2439.5,84.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730807050333,3.53835303,2439.6,2439.5,84.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730807050737,8.17338,2439.6,2439.5,83.87]
["bitfinex-derivatives","ETHF0:USTF0",1730807053434,4.96558,2439.6,2439.5,83.87]
["bitfinex-derivatives","ETHF0:USTF0",1730807053634,8.17338,2439.6,2439.5,83.87]
["bitfinex-derivatives","ETHF0:USTF0",1730807054342,48.97338,2439.6,2439.5,83.87]
["bitfinex-derivatives","ETHF0:USTF0",1730807054936,48.97338,2439.6,2439.5,82.19523632]
["bitfinex-derivatives","ETHF0:USTF0",1730807055141,52.71414224,2439.6,2439.5,82.19523632]
["bitfinex-derivatives","ETHF0:USTF0",1730807056237,48.97338,2439.6,2439.5,82.19523632]
["bitfinex-derivatives","ETHF0:USTF0",1730807056633,52.71414224,2439.6,2439.5,82.19523632]
["bitfinex-derivatives","ETHF0:USTF0",1730807057443,49.50634224,2439.6,2439.5,82.19523632]
["bitfinex-derivatives","ETHF0:USTF0",1730807057635,52.71414224,2439.6,2439.5,82.19523632]
["bitfinex-derivatives","ETHF0:USTF0",1730807058036,48.97338,2439.6,2439.5,82.19523632]
["bitfinex-derivatives","ETHF0:USTF0",1730807058237,52.71414224,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807062447,48.97338,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807063246,52.19443888,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807063647,48.97338,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807064250,52.19407235,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807064744,53.20807235,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807068960,49.98738,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807069254,50.00015561,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807069457,49.98738,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807069847,53.20809333,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807070745,49.98738,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807074154,53.72814224,2439.6,2439.5,69.67469098]
["bitfinex-derivatives","ETHF0:USTF0",1730807077455,56.28556686,2439.6,2439.5,56.31940564]
["bitfinex-derivatives","ETHF0:USTF0",1730807077766,56.9087804,2439.6,2439.5,12.39474564]
["bitfinex-derivatives","ETHF0:USTF0",1730807077958,50.05972045,2439.6,2439.5,11.43608564]
["bitfinex-derivatives","ETHF0:USTF0",1730807078261,52.61714507,2439.6,2439.5,10.32533564]
["bitfinex-derivatives","ETHF0:USTF0",1730807078655,57.03515481,2439.6,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807078863,8.86037464,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807079553,49.66037464,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807080161,47.10295002,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807080764,46.69277002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807081265,44.0078,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807081469,47.10295002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807081860,47.10295002,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807082460,47.10295002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807082461,46.69277002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807082663,47.10295002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807082862,47.10295002,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807083072,47.10295002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807083264,47.10295002,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807083467,47.10295002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807083668,47.10295002,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807084765,49.66037464,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807086866,46.45257464,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807087265,48.28491758,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807087670,47.10295002,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807087870,48.28491758,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807089269,45.07711758,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807089473,48.28491758,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807089875,47.87473758,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807090177,5.35600591,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807090770,6.53797347,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807091376,5.35600591,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807092873,2.14820591,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807095264,2.14820591,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807095572,44.41794,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807096777,44.0078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807097476,44.41793,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807100778,44.0078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807100974,44.41793,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807101779,0.41017,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807101982,0.41017,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807102176,0.41018,2439.0,2438.9,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1730807102373,3.2078,2439.0,2438.9,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1730807102573,3.61798,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807102784,3.61798,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807103677,3.61798,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807103874,6.17895125,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807105080,6.17895125,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807105282,6.17895125,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807105479,2.97115125,2439.0,2438.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730807105680,3.2078,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807105881,5.89733435,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807106085,2.68953435,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807106296,2.68953435,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807106487,2.56097125,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807106682,2.97112125,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807106888,2.56097125,2439.2,2438.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730807107190,2.68949227,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807107595,2.68949227,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807108092,2.68949227,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807109689,3.15389227,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807109890,3.56407227,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807110085,3.15389227,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807110481,2.68949227,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807110991,3.09967227,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807111395,4.28153095,2439.0,2438.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1730807112097,2.68949227,2439.0,2438.9,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730807112495,5.89729227,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807112694,5.89729227,2439.1,2439.0,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1730807113496,3.2078,2439.1,2439.0,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1730807114095,2.68949227,2439.2,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730807114297,2.68949227,2439.2,2439.1,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1730807114497,2.68949227,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807114697,2.68949227,2439.3,2439.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1730807115006,4.28148095,2439.3,2439.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1730807115395,1.59198868,2439.3,2439.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1730807115800,4.28069546,2439.3,2439.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1730807116495,1.18185868,2439.3,2438.9,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1730807116696,1.59203868,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807117001,1.59203868,2439.1,2438.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807117002,0.41021,2439.0,2438.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807117203,3.09875396,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807117497,3.87042264,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807118096,2.68856396,2439.1,2438.8,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1730807118294,2.68856396,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807118500,3.09873396,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807118698,2.68856396,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807119310,4.71678264,2439.2,2438.8,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1730807119501,2.15080993,2439.0,2438.9,0.93547996]
["bitfinex-derivatives","ETHF0:USTF0",1730807120004,2.15080993,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807121310,2.56098993,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807121610,2.15080993,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807122207,2.15080993,2439.1,2438.9,5.80712503]
["bitfinex-derivatives","ETHF0:USTF0",1730807122408,2.15080993,2439.2,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730807122606,6.30648396,2439.4,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807122607,2.15080993,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807123005,2.15080993,2439.4,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730807123201,42.95080993,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807123414,42.95080993,2439.5,2439.4,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1730807123611,42.95080993,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807123912,43.36090993,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807124307,43.78940993,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807125712,44.56116861,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807125917,44.97126861,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807126718,0.41012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807126921,3.74069824,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807127220,43.37721956,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807128224,43.37721956,2439.5,2439.3,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730807128511,43.37721956,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807128914,43.37721956,2439.5,2439.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730807129220,43.78731956,2439.5,2439.3,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730807129716,0.41012,2439.4,2439.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730807129918,2.55883956,2439.4,2439.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730807130115,2.14871956,2439.4,2439.3,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1730807130313,0.41012,2439.4,2439.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730807130616,0.41012,2439.4,2439.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730807130816,0.41012,2439.4,2439.3,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1730807131016,0.41012,2439.4,2439.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730807131212,43.78732956,2439.5,2439.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730807131407,43.78732956,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807131613,43.78732956,2439.5,2439.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730807131919,43.78732956,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807132315,43.78732956,2439.5,2439.3,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730807132316,0.41012,2439.4,2439.3,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730807132816,0.41012,2439.4,2439.3,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1730807133017,43.78732956,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807134121,0.41012,2439.4,2439.3,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730807134523,0.41012,2439.4,2439.3,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1730807137123,0.41012,2439.4,2439.3,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730807137327,0.41012,2439.4,2439.3,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1730807137517,0.41012,2439.4,2439.3,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730807137715,0.41015,2439.3,2439.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730807137923,1.02531,2439.4,2439.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1730807137924,4.35588824,2439.4,2439.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1730807138121,0.84265,2439.2,2439.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730807138428,0.84265,2439.2,2439.1,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1730807139128,0.84265,2439.2,2439.1,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730807141619,0.4325,2439.2,2439.1,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730807142132,0.84265,2439.2,2439.1,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730807143029,0.84265,2439.2,2439.1,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730807143327,0.4325,2439.2,2439.1,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730807143527,0.84265,2439.2,2439.1,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730807143732,0.84265,2439.2,2439.1,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1730807143933,0.84265,2439.2,2439.1,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730807144127,0.84265,2439.2,2439.1,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1730807144829,0.84265,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807147029,0.84265,2439.2,2438.9,1.70737455]
["bitfinex-derivatives","ETHF0:USTF0",1730807147030,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807150833,0.4102,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730807151035,3.74077824,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730807151434,0.4102,2438.9,2438.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730807151630,1.2878,2438.9,2438.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730807151932,3.43651956,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807152236,3.86201956,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807152535,3.8630251,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807152937,1.7133,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807153133,3.86289737,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807153529,1.7133,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807154040,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730807155139,0.41025,2438.7,2438.6,0.63502021]
["bitfinex-derivatives","ETHF0:USTF0",1730807156734,0.41025,2438.7,2438.6,0.6349772]
["bitfinex-derivatives","ETHF0:USTF0",1730807158638,2.55973065,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807159947,0.41023,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807160743,2.48495868,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807160942,0.41022,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807161445,2.89516868,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807162043,3.2078,2439.1,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807162350,46.12532659,2439.5,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807162351,4.05923,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807162647,4.49353,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807162846,1.28573,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807163047,0.8756,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807163256,0.4343,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807163753,2.14891682,2439.4,2439.3,0.63467289]
["bitfinex-derivatives","ETHF0:USTF0",1730807164267,2.14891682,2439.4,2439.3,1.94427289]
["bitfinex-derivatives","ETHF0:USTF0",1730807164564,3.7408955,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807164745,1.59197868,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807164943,1.59197868,2439.4,2439.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730807164944,1.18185868,2439.4,2439.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730807165154,1.18185868,2439.2,2439.1,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1730807165458,1.59200868,2439.2,2439.1,1.94432665]
["bitfinex-derivatives","ETHF0:USTF0",1730807165754,1.59200868,2439.2,2439.1,0.22455665]
["bitfinex-derivatives","ETHF0:USTF0",1730807166048,1.59200868,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807170655,5.89394603,2439.4,2439.1,4.32457463]
["bitfinex-derivatives","ETHF0:USTF0",1730807170853,5.89394603,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807170854,2.14930454,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807171057,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807171458,43.48614603,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807171459,43.89624603,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807173253,43.48614603,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807173555,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807175151,43.89624603,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807175459,43.48614603,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807175654,40.8,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807177559,2.14926258,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807177756,2.14926258,2439.6,2439.5,0.63464303]
["bitfinex-derivatives","ETHF0:USTF0",1730807178156,2.14926258,2439.6,2439.5,9.12350171]
["bitfinex-derivatives","ETHF0:USTF0",1730807178467,2.14926258,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807178651,2.14926258,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807178863,2.14926258,2440.0,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730807179153,2.14926258,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807179358,5.35706258,2440.2,2439.8,1.24950707]
["bitfinex-derivatives","ETHF0:USTF0",1730807179762,5.76705258,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807179958,4.79964868,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807180153,48.28579471,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807180355,45.59964868,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807180568,47.74645156,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807181166,46.15460288,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807181966,43.35678288,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807182165,0.41,2440.1,2440.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730807182865,0.852,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807183662,0.442,2440.1,2439.8,0.66139707]
["bitfinex-derivatives","ETHF0:USTF0",1730807183966,0.41003,2439.9,2439.8,0.22439707]
["bitfinex-derivatives","ETHF0:USTF0",1730807184167,1.59188868,2439.9,2439.8,0.22439707]
["bitfinex-derivatives","ETHF0:USTF0",1730807184462,3.73869156,2439.9,2439.8,0.63444707]
["bitfinex-derivatives","ETHF0:USTF0",1730807185257,6.20750288,2440.0,2439.8,0.22439707]
["bitfinex-derivatives","ETHF0:USTF0",1730807185465,6.61752288,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807186065,6.19242288,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807186872,4.04562,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807187672,3.6356,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807187874,3.6356,2440.0,2439.9,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1730807188777,4.04562,2440.0,2439.8,0.63442707]
["bitfinex-derivatives","ETHF0:USTF0",1730807188967,4.04562,2440.0,2439.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730807189169,4.04562,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807190277,5.78240288,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807190466,0.4101,2439.6,2439.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730807190671,1.02513,2439.8,2439.4,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1730807190672,0.8797,2439.5,2439.4,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1730807190975,0.8797,2439.5,2439.4,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730807192077,0.8797,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730807192773,0.41015,2439.3,2439.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807196778,0.83575,2439.3,2439.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807199180,0.41015,2439.2,2439.1,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1730807200072,0.41015,2439.2,2439.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730807200280,0.4256,2439.3,2438.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730807200579,0.41022,2438.8,2438.7,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1730807200791,0.41022,2438.8,2438.7,4.96582]
["bitfinex-derivatives","ETHF0:USTF0",1730807201274,40.8,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807201275,41.21022,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807204286,0.41022,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807205786,3.6388,2439.0,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807205989,4.049,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807207292,0.8412,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807207492,0.41022,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730807209293,0.8412,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807212387,0.41021,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807215392,0.41021,2438.9,2438.8,1.59210887]
["bitfinex-derivatives","ETHF0:USTF0",1730807216297,0.41021,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807221895,3.618,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807223399,0.41022,2438.8,2438.7,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1730807224499,0.934,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807225804,0.41022,2438.8,2438.7,2.04692887]
["bitfinex-derivatives","ETHF0:USTF0",1730807229201,0.5575,2438.8,2438.7,2.04692887]
["bitfinex-derivatives","ETHF0:USTF0",1730807229703,0.96772,2438.8,2438.7,2.04692887]
["bitfinex-derivatives","ETHF0:USTF0",1730807230704,0.41022,2438.8,2438.7,2.04692887]
["bitfinex-derivatives","ETHF0:USTF0",1730807231392,0.41023,2438.7,2438.6,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1730807232001,41.21023,2438.7,2438.6,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1730807233406,0.41023,2438.7,2438.6,2.50603887]
["bitfinex-derivatives","ETHF0:USTF0",1730807233609,1.58594,2438.9,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807233610,0.41023,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807233808,0.97061,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730807234194,0.97061,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807236206,3.11776572,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807236407,2.70755572,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807236709,3.11775572,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807237305,3.11775572,2438.9,2438.8,1.16397536]
["bitfinex-derivatives","ETHF0:USTF0",1730807238602,2.55735572,2438.9,2438.8,1.16397536]
["bitfinex-derivatives","ETHF0:USTF0",1730807238811,2.14715572,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807239309,2.55735572,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807239905,0.4102,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807240706,0.4102,2438.9,2438.8,1.16404071]
["bitfinex-derivatives","ETHF0:USTF0",1730807241210,44.44334466,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807242007,0.4102,2438.9,2438.8,1.16403071]
["bitfinex-derivatives","ETHF0:USTF0",1730807242205,3.09414466,2438.9,2438.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1730807242901,3.09414466,2438.9,2438.8,1.16413916]
["bitfinex-derivatives","ETHF0:USTF0",1730807243299,3.09414466,2438.9,2438.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1730807243904,2.68394466,2438.9,2438.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1730807244102,2.15058875,2438.9,2438.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730807244406,2.15058875,2438.9,2438.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730807244603,2.15058875,2438.9,2438.8,2.0130315]
["bitfinex-derivatives","ETHF0:USTF0",1730807246406,2.15058875,2438.9,2438.8,3.3227445]
["bitfinex-derivatives","ETHF0:USTF0",1730807246604,2.15058875,2438.9,2438.8,2.0130315]
["bitfinex-derivatives","ETHF0:USTF0",1730807247214,2.15058875,2438.9,2438.8,2.2361241]
["bitfinex-derivatives","ETHF0:USTF0",1730807248613,2.15058875,2438.9,2438.8,2.98784215]
["bitfinex-derivatives","ETHF0:USTF0",1730807250214,2.15058875,2438.9,2438.8,2.98781966]
["bitfinex-derivatives","ETHF0:USTF0",1730807250601,2.15058875,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807250806,6.30191466,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807251003,6.30191466,2439.1,2439.0,0.63535723]
["bitfinex-derivatives","ETHF0:USTF0",1730807253018,5.89174466,2439.1,2439.0,0.63535723]
["bitfinex-derivatives","ETHF0:USTF0",1730807254118,6.30191466,2439.1,2439.0,0.63535723]
["bitfinex-derivatives","ETHF0:USTF0",1730807254307,5.89174466,2439.1,2439.0,0.63535723]
["bitfinex-derivatives","ETHF0:USTF0",1730807254911,3.2078,2439.1,2439.0,0.63535723]
["bitfinex-derivatives","ETHF0:USTF0",1730807255112,3.2078,2439.1,2439.0,1.70855723]
["bitfinex-derivatives","ETHF0:USTF0",1730807255620,3.61797,2439.1,2439.0,1.70855723]
["bitfinex-derivatives","ETHF0:USTF0",1730807255814,6.30191466,2439.1,2439.0,0.63535723]
["bitfinex-derivatives","ETHF0:USTF0",1730807257212,0.41018,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730807257417,3.66659946,2439.0,2438.9,0.63527254]
["bitfinex-derivatives","ETHF0:USTF0",1730807257810,44.46659946,2439.0,2438.9,0.63527254]
["bitfinex-derivatives","ETHF0:USTF0",1730807260409,44.05641946,2439.0,2438.9,0.63527254]
["bitfinex-derivatives","ETHF0:USTF0",1730807260617,44.05641946,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730807260618,41.77808,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730807260808,41.77808,2439.0,2438.9,0.63525951]
["bitfinex-derivatives","ETHF0:USTF0",1730807261222,41.77808,2439.0,2438.9,0.63526353]
["bitfinex-derivatives","ETHF0:USTF0",1730807262815,41.3679,2439.0,2438.9,0.63526353]
["bitfinex-derivatives","ETHF0:USTF0",1730807263015,2.68851946,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730807263215,3.21241946,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807263521,44.42256946,2439.2,2439.1,1.17964353]
["bitfinex-derivatives","ETHF0:USTF0",1730807263818,44.42256946,2439.2,2439.1,1.71474353]
["bitfinex-derivatives","ETHF0:USTF0",1730807267528,47.63035283,2439.2,2439.1,1.71474353]
["bitfinex-derivatives","ETHF0:USTF0",1730807267929,44.94185,2439.2,2439.1,1.71471516]
["bitfinex-derivatives","ETHF0:USTF0",1730807268325,44.42251934,2439.2,2439.1,1.71471516]
["bitfinex-derivatives","ETHF0:USTF0",1730807268528,44.94185,2439.2,2439.1,1.71471516]
["bitfinex-derivatives","ETHF0:USTF0",1730807268728,47.63031025,2439.2,2439.1,1.71471516]
["bitfinex-derivatives","ETHF0:USTF0",1730807269133,44.42251025,2439.2,2439.1,1.71471516]
["bitfinex-derivatives","ETHF0:USTF0",1730807269732,3.62251025,2439.2,2439.1,1.71471516]
["bitfinex-derivatives","ETHF0:USTF0",1730807270035,0.93405,2439.2,2439.1,1.71471516]
["bitfinex-derivatives","ETHF0:USTF0",1730807271433,0.93405,2439.2,2439.1,1.17031516]
["bitfinex-derivatives","ETHF0:USTF0",1730807271826,0.93405,2439.2,2439.1,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1730807272234,0.93405,2439.2,2439.1,1.17029404]
["bitfinex-derivatives","ETHF0:USTF0",1730807272736,4.14185,2439.2,2439.1,1.17029404]
["bitfinex-derivatives","ETHF0:USTF0",1730807273931,0.93405,2439.2,2439.1,1.17029404]
["bitfinex-derivatives","ETHF0:USTF0",1730807279043,0.93405,2439.2,2439.1,1.17039643]
["bitfinex-derivatives","ETHF0:USTF0",1730807281436,0.93405,2439.2,2439.1,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1730807281636,0.93405,2439.2,2439.1,1.17048044]
["bitfinex-derivatives","ETHF0:USTF0",1730807281830,0.93405,2439.2,2439.1,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1730807282030,0.93405,2439.2,2439.1,1.17047588]
["bitfinex-derivatives","ETHF0:USTF0",1730807282230,0.5239,2439.2,2439.1,1.17047588]
["bitfinex-derivatives","ETHF0:USTF0",1730807282437,3.2078,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807282741,3.2078,2439.3,2439.2,0.63535588]
["bitfinex-derivatives","ETHF0:USTF0",1730807283341,3.7687,2439.3,2439.2,0.63535588]
["bitfinex-derivatives","ETHF0:USTF0",1730807283837,5.89784899,2439.3,2439.2,2.32511495]
["bitfinex-derivatives","ETHF0:USTF0",1730807284047,5.89784899,2439.3,2439.2,2.84871094]
["bitfinex-derivatives","ETHF0:USTF0",1730807284240,3.2078,2439.3,2439.2,2.84871094]
["bitfinex-derivatives","ETHF0:USTF0",1730807284940,3.2078,2439.3,2439.2,1.66680207]
["bitfinex-derivatives","ETHF0:USTF0",1730807285142,3.61793,2439.3,2439.2,1.66655456]
["bitfinex-derivatives","ETHF0:USTF0",1730807285342,3.2078,2439.3,2439.2,1.66655456]
["bitfinex-derivatives","ETHF0:USTF0",1730807288046,3.61793,2439.3,2439.2,1.66655456]
["bitfinex-derivatives","ETHF0:USTF0",1730807288346,3.2078,2439.3,2439.2,1.14304228]
["bitfinex-derivatives","ETHF0:USTF0",1730807288639,3.10017899,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807288839,3.10017899,2439.4,2439.3,0.63517394]
["bitfinex-derivatives","ETHF0:USTF0",1730807289349,0.41013,2439.4,2439.3,0.63517394]
["bitfinex-derivatives","ETHF0:USTF0",1730807289536,45.1375,2439.5,2439.3,0.22504394]
["bitfinex-derivatives","ETHF0:USTF0",1730807289741,45.54762,2439.5,2439.4,0.63516394]
["bitfinex-derivatives","ETHF0:USTF0",1730807289945,46.72952887,2439.5,2439.4,0.22504394]
["bitfinex-derivatives","ETHF0:USTF0",1730807290143,0.41015,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807290440,3.61795,2439.2,2439.1,0.63526573]
["bitfinex-derivatives","ETHF0:USTF0",1730807290841,6.30750678,2439.2,2439.1,0.63526573]
["bitfinex-derivatives","ETHF0:USTF0",1730807291040,4.17765,2439.2,2439.1,0.63526573]
["bitfinex-derivatives","ETHF0:USTF0",1730807291347,6.86719553,2439.2,2439.1,0.63526573]
["bitfinex-derivatives","ETHF0:USTF0",1730807292353,6.86719553,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807292642,6.86705184,2439.2,2439.1,0.63516795]
["bitfinex-derivatives","ETHF0:USTF0",1730807293240,6.45690184,2439.2,2439.1,0.63516795]
["bitfinex-derivatives","ETHF0:USTF0",1730807293449,6.86705184,2439.2,2439.1,0.63516795]
["bitfinex-derivatives","ETHF0:USTF0",1730807295646,3.65925184,2439.2,2439.1,0.63516795]
["bitfinex-derivatives","ETHF0:USTF0",1730807296152,3.65925184,2439.2,2439.1,0.6351814]
["bitfinex-derivatives","ETHF0:USTF0",1730807298850,3.65925184,2439.2,2439.1,0.63511707]
["bitfinex-derivatives","ETHF0:USTF0",1730807300057,0.96985,2439.2,2439.1,0.63511707]
["bitfinex-derivatives","ETHF0:USTF0",1730807300949,3.65930334,2439.2,2439.1,0.63511707]
["bitfinex-derivatives","ETHF0:USTF0",1730807301149,0.96985,2439.2,2439.1,0.63511707]
["bitfinex-derivatives","ETHF0:USTF0",1730807302162,3.65935525,2439.2,2439.1,0.63511707]
["bitfinex-derivatives","ETHF0:USTF0",1730807303251,0.96985,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807303452,0.96985,2439.2,2439.1,0.63499099]
["bitfinex-derivatives","ETHF0:USTF0",1730807303652,0.96985,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807303950,0.96985,2439.2,2439.1,0.63497857]
["bitfinex-derivatives","ETHF0:USTF0",1730807305057,3.65964326,2439.2,2439.1,0.63497857]
["bitfinex-derivatives","ETHF0:USTF0",1730807305455,3.65964326,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807305659,0.96985,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807307956,0.96985,2439.2,2439.1,0.63498397]
["bitfinex-derivatives","ETHF0:USTF0",1730807310865,0.96985,2439.2,2439.1,0.63504079]
["bitfinex-derivatives","ETHF0:USTF0",1730807311357,0.5597,2439.2,2439.1,0.63504079]
["bitfinex-derivatives","ETHF0:USTF0",1730807311567,0.5597,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807312864,3.24968886,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807313369,3.24969735,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807313570,0.5597,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807313866,0.96985,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730807315770,0.96985,2439.2,2439.1,0.63502959]
["bitfinex-derivatives","ETHF0:USTF0",1730807315960,2.15175887,2439.2,2439.1,0.22485959]
["bitfinex-derivatives","ETHF0:USTF0",1730807316269,2.15175887,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730807316270,0.41018,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730807316461,0.41018,2439.0,2438.9,0.63506528]
["bitfinex-derivatives","ETHF0:USTF0",1730807317474,0.5387,2439.1,2438.7,5.94428887]
["bitfinex-derivatives","ETHF0:USTF0",1730807317672,0.5387,2439.1,2439.0,1.59208887]
["bitfinex-derivatives","ETHF0:USTF0",1730807317862,0.5387,2439.1,2439.0,0.63502952]
["bitfinex-derivatives","ETHF0:USTF0",1730807317863,2.68963812,2439.1,2439.0,0.63502952]
["bitfinex-derivatives","ETHF0:USTF0",1730807318168,2.68963812,2439.1,2439.0,2.26402952]
["bitfinex-derivatives","ETHF0:USTF0",1730807318958,2.68963812,2439.1,2439.0,7.54593839]
["bitfinex-derivatives","ETHF0:USTF0",1730807319164,2.68963812,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807319360,3.09977812,2439.3,2439.1,1.13838005]
["bitfinex-derivatives","ETHF0:USTF0",1730807319570,3.09976812,2439.3,2439.2,0.63499952]
["bitfinex-derivatives","ETHF0:USTF0",1730807321871,2.68963812,2439.3,2439.2,0.63499952]
["bitfinex-derivatives","ETHF0:USTF0",1730807322370,3.09975812,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807322673,2.68963812,2439.4,2439.3,0.63497952]
["bitfinex-derivatives","ETHF0:USTF0",1730807323164,2.68963812,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807323364,2.68963812,2439.4,2439.3,0.63481179]
["bitfinex-derivatives","ETHF0:USTF0",1730807324375,43.48963812,2439.5,2439.3,1.40659066]
["bitfinex-derivatives","ETHF0:USTF0",1730807324573,43.48963812,2439.5,2439.4,1.69090179]
["bitfinex-derivatives","ETHF0:USTF0",1730807324773,5.89743812,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807324980,5.89743812,2439.7,2439.5,0.22468179]
["bitfinex-derivatives","ETHF0:USTF0",1730807325183,5.89743812,2439.7,2439.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730807325184,3.09971812,2439.7,2439.6,0.63476179]
["bitfinex-derivatives","ETHF0:USTF0",1730807325796,43.89971812,2439.7,2439.6,0.63476179]
["bitfinex-derivatives","ETHF0:USTF0",1730807325983,47.10751812,2439.7,2439.6,0.63476179]
["bitfinex-derivatives","ETHF0:USTF0",1730807326184,46.69743812,2439.7,2439.6,0.63476179]
["bitfinex-derivatives","ETHF0:USTF0",1730807326490,47.10750812,2439.7,2439.6,0.63476179]
["bitfinex-derivatives","ETHF0:USTF0",1730807327086,43.89970812,2439.7,2439.6,0.63476179]
["bitfinex-derivatives","ETHF0:USTF0",1730807327486,43.48963812,2439.7,2439.6,0.63476179]
["bitfinex-derivatives","ETHF0:USTF0",1730807328088,2.68963812,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807328290,3.21283812,2439.9,2439.7,0.22448476]
["bitfinex-derivatives","ETHF0:USTF0",1730807328493,3.21283812,2439.9,2439.8,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1730807328692,44.01283812,2439.9,2439.8,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1730807328884,40.8,2439.9,2439.8,1.7155072]
["bitfinex-derivatives","ETHF0:USTF0",1730807329084,40.8,2439.9,2439.8,2.89741607]
["bitfinex-derivatives","ETHF0:USTF0",1730807329290,40.8,2439.9,2439.8,2.67295887]
["bitfinex-derivatives","ETHF0:USTF0",1730807330991,41.21003,2439.9,2439.8,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1730807331290,41.21003,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807331490,41.76093,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807336396,40.8,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807336992,41.21003,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807337392,40.8,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807346405,41.21003,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807346702,40.8,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807347101,0.5232,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807347299,0.5232,2440.1,2440.0,1.59192887]
["bitfinex-derivatives","ETHF0:USTF0",1730807347493,0.9332,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807348407,0.5232,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807348597,0.5232,2440.1,2440.0,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1730807350694,0.5232,2440.1,2440.0,2.11702887]
["bitfinex-derivatives","ETHF0:USTF0",1730807350903,41.347,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807351396,40.8,2440.2,2440.1,1.59190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807351598,4.15457,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807352904,0.94677,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807353203,4.15457,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807353704,0.5368,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807354405,0.94677,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807355199,0.5368,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807355900,0.94677,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807356398,0.5368,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807357806,0.94677,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807365206,0.5368,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730807365408,41.3252,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807365409,40.8,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807365610,3.2078,2440.8,2440.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1730807365611,2.67849205,2440.8,2440.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1730807365812,6.85272205,2441.1,2440.7,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807366116,0.96643,2441.1,2441.0,1.59175887]
["bitfinex-derivatives","ETHF0:USTF0",1730807366310,1.49313,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807366518,42.29313,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807367620,46.38993,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807367815,42.29313,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807368017,46.38993,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807368218,42.29313,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807370416,41.8833,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807370816,42.29313,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807371017,41.8833,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807371717,42.29313,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807372027,41.8833,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807372317,0.5267,2441.1,2441.0,1.59175887]
["bitfinex-derivatives","ETHF0:USTF0",1730807374414,0.93653,2441.1,2441.0,1.59175887]
["bitfinex-derivatives","ETHF0:USTF0",1730807374624,0.93653,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807376121,0.5267,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807376625,0.93653,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807377515,0.5267,2441.1,2440.8,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730807377713,0.5267,2441.1,2440.6,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1730807377714,5.94099887,2441.1,2440.6,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1730807377922,0.40987,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730807378728,1.50716,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730807379318,0.548,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730807379625,0.95785,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730807379818,0.95785,2441.0,2440.9,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1730807380227,0.95785,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730807385523,0.40985,2441.0,2440.9,1.59176887]
["bitfinex-derivatives","ETHF0:USTF0",1730807386320,0.40985,2441.0,2440.9,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807386820,0.40985,2441.0,2440.9,1.72080887]
["bitfinex-derivatives","ETHF0:USTF0",1730807389530,41.8245,2441.3,2440.9,2.13065887]
["bitfinex-derivatives","ETHF0:USTF0",1730807389734,0.40985,2441.0,2440.9,1.72080887]
["bitfinex-derivatives","ETHF0:USTF0",1730807390528,0.40985,2441.0,2440.9,2.13066887]
["bitfinex-derivatives","ETHF0:USTF0",1730807390923,0.40985,2441.0,2440.9,1.72080887]
["bitfinex-derivatives","ETHF0:USTF0",1730807392439,0.94265,2441.0,2440.9,1.72080887]
["bitfinex-derivatives","ETHF0:USTF0",1730807395131,0.94265,2441.0,2440.9,2.13066887]
["bitfinex-derivatives","ETHF0:USTF0",1730807395334,0.94265,2441.0,2440.9,1.72080887]
["bitfinex-derivatives","ETHF0:USTF0",1730807395532,0.94265,2441.0,2440.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730807395733,0.40988,2440.8,2440.7,5.84659887]
["bitfinex-derivatives","ETHF0:USTF0",1730807396830,0.40988,2440.8,2440.7,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730807397032,4.0968,2440.8,2440.5,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807397232,0.40993,2440.5,2440.4,2.13194887]
["bitfinex-derivatives","ETHF0:USTF0",1730807397435,0.40993,2440.5,2440.4,1.72200887]
["bitfinex-derivatives","ETHF0:USTF0",1730807397936,0.40995,2440.4,2440.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730807398237,0.92665,2440.4,2440.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730807398536,0.92665,2440.4,2440.3,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1730807399229,0.92665,2440.4,2440.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730807399430,0.92665,2440.4,2440.3,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1730807400830,0.40995,2440.4,2440.3,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1730807401026,0.5358,2440.7,2440.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730807401234,0.5358,2440.7,2440.6,1.59181887]
["bitfinex-derivatives","ETHF0:USTF0",1730807401235,0.40991,2440.7,2440.6,1.59181887]
["bitfinex-derivatives","ETHF0:USTF0",1730807401735,0.40989,2440.8,2440.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730807401931,0.40989,2440.8,2440.7,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1730807402127,0.40989,2440.8,2440.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1730807402327,0.40989,2440.8,2440.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730807403038,0.40989,2440.8,2440.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1730807403431,0.40991,2440.6,2440.5,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807404639,4.0976,2440.6,2440.2,2.21570887]
["bitfinex-derivatives","ETHF0:USTF0",1730807404834,0.40997,2440.3,2440.2,3.13427887]
["bitfinex-derivatives","ETHF0:USTF0",1730807406137,0.40997,2440.3,2440.2,3.13428887]
["bitfinex-derivatives","ETHF0:USTF0",1730807410140,0.40997,2440.3,2440.2,2.72430887]
["bitfinex-derivatives","ETHF0:USTF0",1730807410340,0.40997,2440.3,2440.2,2.94883943]
["bitfinex-derivatives","ETHF0:USTF0",1730807410744,0.40997,2440.3,2440.2,2.72430887]
["bitfinex-derivatives","ETHF0:USTF0",1730807410944,0.40997,2440.3,2440.2,3.35881872]
["bitfinex-derivatives","ETHF0:USTF0",1730807411338,0.40997,2440.3,2440.2,3.13428887]
["bitfinex-derivatives","ETHF0:USTF0",1730807411646,0.40997,2440.3,2440.2,3.35882742]
["bitfinex-derivatives","ETHF0:USTF0",1730807412244,0.40997,2440.3,2440.2,3.13428887]
["bitfinex-derivatives","ETHF0:USTF0",1730807412445,0.92517,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807412743,0.40997,2440.4,2440.3,1.59187887]
["bitfinex-derivatives","ETHF0:USTF0",1730807413248,0.40997,2440.4,2440.3,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807413743,0.40997,2440.4,2440.3,1.59187887]
["bitfinex-derivatives","ETHF0:USTF0",1730807414742,3.70320205,2440.8,2440.3,5.50397122]
["bitfinex-derivatives","ETHF0:USTF0",1730807414944,0.5468,2440.6,2440.3,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807415142,0.40997,2440.3,2440.2,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1730807415447,0.40997,2440.3,2440.2,1.76683357]
["bitfinex-derivatives","ETHF0:USTF0",1730807415748,0.40997,2440.3,2440.2,2.17682806]
["bitfinex-derivatives","ETHF0:USTF0",1730807416246,0.40997,2440.3,2440.2,0.73304806]
["bitfinex-derivatives","ETHF0:USTF0",1730807416443,0.40997,2440.3,2440.2,1.14302806]
["bitfinex-derivatives","ETHF0:USTF0",1730807416644,0.40997,2440.3,2440.2,0.73304806]
["bitfinex-derivatives","ETHF0:USTF0",1730807416943,0.40997,2440.3,2440.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730807418939,0.40997,2440.3,2440.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1730807419142,0.40997,2440.3,2440.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730807420148,0.40997,2440.3,2440.2,2.10048887]
["bitfinex-derivatives","ETHF0:USTF0",1730807421035,0.40996,2440.4,2440.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730807421249,0.40996,2440.4,2440.3,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1730807424348,0.40996,2440.4,2440.3,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1730807425049,0.40997,2440.3,2440.2,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1730807425351,0.93657,2440.3,2440.2,1.14303667]
["bitfinex-derivatives","ETHF0:USTF0",1730807425941,0.93657,2440.3,2440.2,1.14303744]
["bitfinex-derivatives","ETHF0:USTF0",1730807426749,0.40997,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807426953,0.40997,2440.4,2440.3,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1730807428054,0.40997,2440.4,2440.3,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1730807430650,3.23839205,2440.7,2440.3,6.34940887]
["bitfinex-derivatives","ETHF0:USTF0",1730807430850,0.40994,2440.5,2440.3,2.25180887]
["bitfinex-derivatives","ETHF0:USTF0",1730807431255,0.40995,2440.4,2440.3,2.25180887]
["bitfinex-derivatives","ETHF0:USTF0",1730807431450,0.40995,2440.4,2440.3,2.47622168]
["bitfinex-derivatives","ETHF0:USTF0",1730807431849,4.26314205,2440.7,2440.3,6.57382168]
["bitfinex-derivatives","ETHF0:USTF0",1730807432059,4.26314205,2440.7,2440.5,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807432060,2.67849205,2440.7,2440.5,1.18190887]
["bitfinex-derivatives","ETHF0:USTF0",1730807432253,0.40991,2440.7,2440.5,1.59183887]
["bitfinex-derivatives","ETHF0:USTF0",1730807432558,0.40991,2440.7,2440.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730807433156,0.40991,2440.7,2440.6,0.75578681]
["bitfinex-derivatives","ETHF0:USTF0",1730807433355,3.2078,2440.9,2440.6,0.98013664]
["bitfinex-derivatives","ETHF0:USTF0",1730807433548,0.40989,2440.8,2440.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730807433747,0.40989,2440.8,2440.7,1.31154658]
["bitfinex-derivatives","ETHF0:USTF0",1730807434656,0.40989,2440.8,2440.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730807434954,0.40989,2440.8,2440.7,1.31155894]
["bitfinex-derivatives","ETHF0:USTF0",1730807435459,0.40989,2440.8,2440.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730807436255,0.4099,2440.7,2440.6,0.75576829]
["bitfinex-derivatives","ETHF0:USTF0",1730807436458,0.9292,2440.7,2440.6,0.22436829]
["bitfinex-derivatives","ETHF0:USTF0",1730807436651,2.11110887,2440.7,2440.6,0.22436829]
["bitfinex-derivatives","ETHF0:USTF0",1730807436855,8.88720092,2440.7,2440.6,0.22436829]
["bitfinex-derivatives","ETHF0:USTF0",1730807437052,6.20870887,2440.7,2440.6,0.22436829]
["bitfinex-derivatives","ETHF0:USTF0",1730807438259,9.42289933,2440.7,2440.6,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730807438464,0.41,2440.1,2440.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730807438962,41.21,2440.1,2440.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730807439759,41.21,2440.1,2440.0,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1730807440263,41.21,2440.1,2440.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730807440760,0.41,2440.1,2440.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730807440959,0.41003,2439.9,2439.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730807441161,41.21003,2439.9,2439.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730807441455,40.8,2439.9,2439.5,1.06925846]
["bitfinex-derivatives","ETHF0:USTF0",1730807441656,0.41008,2439.6,2439.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1730807442256,0.41008,2439.6,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730807442465,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807442761,0.41008,2439.6,2439.5,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1730807443157,0.41008,2439.6,2439.5,5.02529]
["bitfinex-derivatives","ETHF0:USTF0",1730807443352,0.41008,2439.6,2439.5,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1730807443559,0.41008,2439.6,2439.5,5.02529]
["bitfinex-derivatives","ETHF0:USTF0",1730807443955,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807444150,0.41008,2439.6,2439.5,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1730807444668,40.8,2439.9,2439.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730807444860,5.89249925,2440.0,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807444861,0.41007,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807447168,0.4430719,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807450365,0.4430719,2439.8,2439.7,0.63398525]
["bitfinex-derivatives","ETHF0:USTF0",1730807452169,0.4430719,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807452765,0.4430719,2439.8,2439.7,0.63392602]
["bitfinex-derivatives","ETHF0:USTF0",1730807453064,0.4430719,2439.8,2439.7,0.63392268]
["bitfinex-derivatives","ETHF0:USTF0",1730807453265,0.4430719,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807453965,0.0330019,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807454273,0.0330019,2439.8,2439.7,4.73230089]
["bitfinex-derivatives","ETHF0:USTF0",1730807455077,0.0330019,2439.8,2439.7,4.50845]
["bitfinex-derivatives","ETHF0:USTF0",1730807455269,0.0330019,2439.8,2439.7,4.73225128]
["bitfinex-derivatives","ETHF0:USTF0",1730807457972,0.0330019,2439.8,2439.7,7.94005128]
["bitfinex-derivatives","ETHF0:USTF0",1730807458574,0.0330019,2439.8,2439.7,7.71625]
["bitfinex-derivatives","ETHF0:USTF0",1730807458967,0.0330019,2439.8,2439.7,7.94004726]
["bitfinex-derivatives","ETHF0:USTF0",1730807459368,0.0330019,2439.8,2439.7,9.1214343]
["bitfinex-derivatives","ETHF0:USTF0",1730807459566,0.0330019,2439.8,2439.7,5.0230343]
["bitfinex-derivatives","ETHF0:USTF0",1730807459977,0.0330019,2439.8,2439.7,9.1214343]
["bitfinex-derivatives","ETHF0:USTF0",1730807460165,0.0330019,2439.8,2439.7,5.0230343]
["bitfinex-derivatives","ETHF0:USTF0",1730807460372,0.0330019,2439.8,2439.7,0.63384726]
["bitfinex-derivatives","ETHF0:USTF0",1730807460770,0.0330019,2439.8,2439.7,1.15794726]
["bitfinex-derivatives","ETHF0:USTF0",1730807461165,0.0330019,2439.8,2439.7,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1730807461365,0.0330019,2439.8,2439.7,5.25633464]
["bitfinex-derivatives","ETHF0:USTF0",1730807461572,0.0330019,2439.8,2439.7,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1730807461977,0.0330019,2439.8,2439.7,5.25633409]
["bitfinex-derivatives","ETHF0:USTF0",1730807462179,0.0330019,2439.8,2439.7,1.37695631]
["bitfinex-derivatives","ETHF0:USTF0",1730807462378,0.0330019,2439.8,2439.7,5.47535631]
["bitfinex-derivatives","ETHF0:USTF0",1730807462576,0.4430519,2439.8,2439.7,1.37695631]
["bitfinex-derivatives","ETHF0:USTF0",1730807462882,0.4430519,2439.8,2439.7,1.15793409]
["bitfinex-derivatives","ETHF0:USTF0",1730807463374,0.4430519,2439.8,2439.7,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1730807463681,0.4430519,2439.8,2439.7,1.15799771]
["bitfinex-derivatives","ETHF0:USTF0",1730807464880,0.4430519,2439.8,2439.7,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1730807467772,0.0330019,2439.8,2439.7,6.4378029]
["bitfinex-derivatives","ETHF0:USTF0",1730807467977,0.0330019,2439.8,2439.7,1.15801586]
["bitfinex-derivatives","ETHF0:USTF0",1730807468181,0.0330019,2439.8,2439.7,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1730807468380,0.0330019,2439.8,2439.7,5.03255]
["bitfinex-derivatives","ETHF0:USTF0",1730807468684,0.4430519,2439.8,2439.7,1.15798243]
["bitfinex-derivatives","ETHF0:USTF0",1730807468990,0.4430519,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807474794,0.0330019,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807475688,0.0330019,2439.8,2439.7,1.59143704]
["bitfinex-derivatives","ETHF0:USTF0",1730807475884,0.0330019,2439.8,2439.7,9.12146863]
["bitfinex-derivatives","ETHF0:USTF0",1730807477294,2.68469925,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807477482,0.40992,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730807477690,41.20992,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730807477899,40.8,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730807479692,40.8,2440.6,2440.5,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730807479894,3.2078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730807480198,1.47505,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730807480495,42.27505,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730807481895,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730807484198,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730807484800,0.94941,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730807485892,0.5395,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730807486098,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730807488003,0.4099,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730807491106,0.5408,2440.9,2440.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730807491305,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730807497111,0.40991,2440.7,2440.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730807497816,0.4099,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730807499118,3.7486,2440.9,2440.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730807499320,0.4099,2440.7,2440.6,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1730807504825,0.922,2440.7,2440.6,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1730807519833,4.6097,2440.7,2440.6,0.22398911]
["bitfinex-derivatives","ETHF0:USTF0",1730807520039,0.40995,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730807520336,0.40995,2440.5,2440.4,0.63395735]
["bitfinex-derivatives","ETHF0:USTF0",1730807521537,3.09464925,2440.5,2440.4,0.63396735]
["bitfinex-derivatives","ETHF0:USTF0",1730807524042,0.40995,2440.5,2440.4,0.22401735]
["bitfinex-derivatives","ETHF0:USTF0",1730807524236,0.93375,2440.5,2440.4,0.22401735]
["bitfinex-derivatives","ETHF0:USTF0",1730807524548,0.40995,2440.4,2440.3,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1730807524733,3.59985808,2440.4,2440.3,1.13595742]
["bitfinex-derivatives","ETHF0:USTF0",1730807527939,3.59985808,2440.4,2440.3,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1730807528149,3.59985808,2440.4,2440.3,1.13593735]
["bitfinex-derivatives","ETHF0:USTF0",1730807528334,4.37107531,2440.4,2440.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730807528645,3.09798808,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807528845,2.68800808,2440.3,2440.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730807529042,0.40998,2440.2,2440.1,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1730807529242,0.40998,2440.2,2440.1,1.6866401]
["bitfinex-derivatives","ETHF0:USTF0",1730807529445,0.40998,2440.2,2440.1,1.15209653]
["bitfinex-derivatives","ETHF0:USTF0",1730807529946,3.09798808,2440.2,2440.1,0.74211653]
["bitfinex-derivatives","ETHF0:USTF0",1730807530147,3.62788808,2440.2,2440.1,0.22441653]
["bitfinex-derivatives","ETHF0:USTF0",1730807530440,3.62788808,2440.2,2440.1,0.63441653]
["bitfinex-derivatives","ETHF0:USTF0",1730807530441,0.93988,2440.2,2440.1,0.63441653]
["bitfinex-derivatives","ETHF0:USTF0",1730807530837,0.93988,2440.2,2440.1,0.22441653]
["bitfinex-derivatives","ETHF0:USTF0",1730807531034,3.62666914,2440.2,2440.1,0.22441653]
["bitfinex-derivatives","ETHF0:USTF0",1730807531246,3.21668914,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807531448,2.11146723,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807531645,2.11146723,2440.1,2440.0,0.6343312]
["bitfinex-derivatives","ETHF0:USTF0",1730807533239,0.9303,2440.1,2440.0,0.6343312]
["bitfinex-derivatives","ETHF0:USTF0",1730807534442,0.9303,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807535044,0.9303,2440.1,2440.0,0.6342076]
["bitfinex-derivatives","ETHF0:USTF0",1730807535348,0.9303,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807536147,1.70146723,2440.1,2439.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730807536445,1.70146723,2440.1,2439.9,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1730807536446,0.41002,2440.0,2439.9,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1730807540349,0.5203,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807540554,0.93031,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807542041,0.5203,2440.1,2439.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1730807542253,0.41002,2440.0,2439.9,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1730807545355,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807545852,41.21002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807548753,0.41003,2439.9,2439.8,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1730807548960,1.59119723,2439.9,2439.8,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1730807552355,1.59119723,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807555456,1.59119723,2439.9,2439.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730807555457,0.41005,2439.8,2439.7,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1730807555758,0.93925,2439.8,2439.7,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1730807561365,41.73925,2439.8,2439.7,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1730807562065,0.41007,2439.7,2439.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1730807562263,1.59123723,2439.7,2439.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1730807564461,1.59123723,2439.7,2439.6,1.17393225]
["bitfinex-derivatives","ETHF0:USTF0",1730807567060,0.41007,2439.7,2439.6,1.17393225]
["bitfinex-derivatives","ETHF0:USTF0",1730807573072,0.41007,2439.7,2439.6,1.17413185]
["bitfinex-derivatives","ETHF0:USTF0",1730807575166,0.41007,2439.7,2439.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1730807575367,0.41007,2439.7,2439.6,1.17419489]
["bitfinex-derivatives","ETHF0:USTF0",1730807576670,0.41007,2439.7,2439.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1730807576977,41.21007,2439.7,2439.6,1.17422671]
["bitfinex-derivatives","ETHF0:USTF0",1730807577178,41.21007,2439.7,2439.6,1.71170311]
["bitfinex-derivatives","ETHF0:USTF0",1730807578268,41.21007,2439.7,2439.6,1.17200311]
["bitfinex-derivatives","ETHF0:USTF0",1730807578470,41.21007,2439.7,2439.6,1.71320311]
["bitfinex-derivatives","ETHF0:USTF0",1730807582781,41.21007,2439.7,2439.6,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1730807582976,42.39123723,2439.7,2439.6,1.17217922]
["bitfinex-derivatives","ETHF0:USTF0",1730807583176,50.35737086,2439.7,2439.6,0.98661385]
["bitfinex-derivatives","ETHF0:USTF0",1730807583385,47.67160446,2439.7,2439.6,0.22450302]
["bitfinex-derivatives","ETHF0:USTF0",1730807583582,47.26153446,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807583775,4.27798452,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807583973,4.27798452,2439.5,2439.4,3.84242363]
["bitfinex-derivatives","ETHF0:USTF0",1730807584179,4.82008452,2439.5,2439.4,3.84242363]
["bitfinex-derivatives","ETHF0:USTF0",1730807586077,4.82008452,2439.5,2439.4,0.63462363]
["bitfinex-derivatives","ETHF0:USTF0",1730807586583,4.82008452,2439.5,2439.4,0.63455072]
["bitfinex-derivatives","ETHF0:USTF0",1730807588886,4.40998452,2439.5,2439.4,0.63455072]
["bitfinex-derivatives","ETHF0:USTF0",1730807589075,0.5421,2439.5,2439.4,0.63455072]
["bitfinex-derivatives","ETHF0:USTF0",1730807589281,41.3421,2439.5,2439.4,0.63455072]
["bitfinex-derivatives","ETHF0:USTF0",1730807589980,41.3421,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807590180,41.3421,2439.5,2439.4,0.63453396]
["bitfinex-derivatives","ETHF0:USTF0",1730807590385,41.7522,2439.5,2439.4,0.63453396]
["bitfinex-derivatives","ETHF0:USTF0",1730807590982,44.43891729,2439.5,2439.4,0.63453396]
["bitfinex-derivatives","ETHF0:USTF0",1730807593389,3.22881729,2439.5,2439.4,0.63453396]
["bitfinex-derivatives","ETHF0:USTF0",1730807593589,3.22881729,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807593590,3.63891729,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807593883,3.63891729,2439.5,2439.4,0.63454494]
["bitfinex-derivatives","ETHF0:USTF0",1730807594092,3.63891729,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807594291,3.63891729,2439.5,2439.4,0.63454463]
["bitfinex-derivatives","ETHF0:USTF0",1730807595291,3.63891729,2439.5,2439.4,0.63454884]
["bitfinex-derivatives","ETHF0:USTF0",1730807597696,3.63891729,2439.5,2439.4,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1730807602194,3.63891729,2439.5,2439.4,0.22442092]
["bitfinex-derivatives","ETHF0:USTF0",1730807603083,3.63891729,2439.5,2439.4,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1730807603301,4.82008452,2439.5,2439.4,0.63454092]
["bitfinex-derivatives","ETHF0:USTF0",1730807603495,4.82008452,2439.5,2439.4,0.22442092]
["bitfinex-derivatives","ETHF0:USTF0",1730807604291,8.91928452,2439.5,2439.4,0.22442092]
["bitfinex-derivatives","ETHF0:USTF0",1730807604493,0.41015,2439.2,2439.1,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1730807604788,0.41015,2439.2,2439.0,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730807604789,0.41017,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807604984,1.48747,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807606685,4.17055391,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807607090,0.41027,2438.5,2438.4,0.01563]
["bitfinex-derivatives","ETHF0:USTF0",1730807607291,1.59143723,2438.5,2438.4,0.23991039]
["bitfinex-derivatives","ETHF0:USTF0",1730807607486,1.59143723,2438.5,2438.4,0.01563]
["bitfinex-derivatives","ETHF0:USTF0",1730807607700,42.39143723,2438.5,2438.4,0.01563]
["bitfinex-derivatives","ETHF0:USTF0",1730807608786,42.39143723,2438.5,2438.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1730807609293,42.39143723,2438.5,2438.4,0.01563]
["bitfinex-derivatives","ETHF0:USTF0",1730807609488,0.41028,2438.4,2438.3,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1730807610093,0.95968,2438.4,2438.3,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1730807613198,0.95968,2438.4,2438.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730807614906,0.95968,2438.4,2438.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730807615103,0.95968,2438.4,2438.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730807616100,0.41028,2438.4,2438.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730807620207,0.41028,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807620610,43.54356723,2438.5,2438.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730807620808,0.41032,2438.2,2438.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730807621208,0.93472,2438.2,2438.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730807622105,1.43922,2438.2,2438.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730807623610,1.43922,2438.2,2438.1,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1730807625320,0.41034,2438.1,2438.0,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1730807625522,1.59150723,2438.1,2438.0,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1730807625717,1.59150723,2438.1,2438.0,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1730807627512,1.59150723,2438.1,2438.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730807629029,1.59150723,2438.1,2438.0,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1730807629522,0.41033,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730807629725,0.41031,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807629928,1.59147723,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807630318,42.39147723,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807630730,42.39146723,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807631732,1.59149723,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807632430,1.59149723,2438.3,2438.2,4.51192]
["bitfinex-derivatives","ETHF0:USTF0",1730807632624,1.59149723,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807632825,1.59149723,2438.3,2438.2,4.51192]
["bitfinex-derivatives","ETHF0:USTF0",1730807633023,1.59149723,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807637936,0.41034,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807638142,1.59150723,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730807639338,0.5158,2438.4,2438.0,1.56936]
["bitfinex-derivatives","ETHF0:USTF0",1730807639540,1.18116723,2438.7,2438.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807639946,3.80687723,2439.0,2438.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730807639947,1.079,2439.0,2438.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730807640134,1.18116723,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807640640,1.59138723,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807640833,1.18116723,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730807641033,40.8,2438.9,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730807641233,3.2078,2439.2,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807641437,1.18116723,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807641645,1.18116723,2439.0,2438.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730807641843,42.39134723,2439.0,2438.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1730807642032,42.39134723,2439.0,2438.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730807643346,0.4102,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730807643642,2.08876723,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730807650744,2.08876723,2438.9,2438.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730807650745,40.8,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807650937,1.18116723,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807655952,1.59134723,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730807657252,3.2078,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730807657547,4.27388964,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807657850,45.07388964,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807658446,44.66375964,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730807659453,43.48259241,2439.3,2439.2,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1730807659750,3.22291968,2439.6,2439.2,7.71795]
["bitfinex-derivatives","ETHF0:USTF0",1730807659940,3.22291968,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807660142,44.43299968,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807661053,45.61416691,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807661252,42.39124723,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807663147,41.98116723,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807663353,40.8,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807664450,41.21008,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807666749,40.8,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807666953,0.5406,2439.7,2439.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730807667145,0.5406,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730807667551,3.7202,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807667758,4.63705,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807668663,0.91685,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807669749,0.5068,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807670151,40.8,2439.9,2439.5,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1730807670152,40.8,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807670461,3.7254,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807670653,0.41003,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807670958,44.93543,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807672457,41.72763,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807672960,44.93543,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807673262,44.93543,2440.0,2439.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1730807673263,0.41005,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807673460,1.59121723,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807673650,2.13621723,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730807674257,5.82456723,2439.9,2439.4,1.52726]
["bitfinex-derivatives","ETHF0:USTF0",1730807674458,1.18116723,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807674858,1.59124723,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807675060,1.59124723,2439.7,2439.4,1.52726]
["bitfinex-derivatives","ETHF0:USTF0",1730807675265,2.08901723,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807675567,1.59121723,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807676159,1.18116723,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807676760,0.41005,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807676954,2.13620723,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807679559,1.72616723,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807680059,2.13619723,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807680372,44.0078,2440.0,2439.6,3.25375723]
["bitfinex-derivatives","ETHF0:USTF0",1730807680556,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807680865,3.61782,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807681265,4.14062,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807681465,4.14062,2440.0,2439.9,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1730807681670,3.7306,2440.0,2439.9,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1730807682172,4.14062,2440.0,2439.9,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1730807682356,3.7306,2440.0,2439.9,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1730807685968,0.5228,2440.0,2439.9,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1730807690469,3.61779,2440.2,2439.9,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1730807690774,4.12879,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730807693470,8.99836723,2440.2,2439.3,4.28203811]
["bitfinex-derivatives","ETHF0:USTF0",1730807693673,1.59122723,2439.9,2439.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807693883,0.41006,2439.9,2439.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807695174,0.91626,2439.9,2439.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807700667,0.91626,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807700668,0.41007,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807702379,0.41007,2439.8,2439.7,0.63432195]
["bitfinex-derivatives","ETHF0:USTF0",1730807704573,0.41007,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807704780,0.41007,2439.8,2439.7,0.63448147]
["bitfinex-derivatives","ETHF0:USTF0",1730807705681,3.09585279,2439.8,2439.7,0.63448147]
["bitfinex-derivatives","ETHF0:USTF0",1730807709279,3.09585279,2439.8,2439.7,1.17501948]
["bitfinex-derivatives","ETHF0:USTF0",1730807710085,4.27702002,2439.8,2439.7,0.63448147]
["bitfinex-derivatives","ETHF0:USTF0",1730807710283,1.59123723,2439.8,2439.7,0.63448147]
["bitfinex-derivatives","ETHF0:USTF0",1730807711980,0.41007,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730807712186,0.41007,2439.8,2439.7,0.63461365]
["bitfinex-derivatives","ETHF0:USTF0",1730807712980,0.5062,2439.9,2439.7,0.22455365]
["bitfinex-derivatives","ETHF0:USTF0",1730807713185,6.43073935,2440.1,2439.8,1.40572088]
["bitfinex-derivatives","ETHF0:USTF0",1730807713380,6.43073935,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807713381,3.61781,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807713586,3.61781,2440.1,2440.0,0.63457365]
["bitfinex-derivatives","ETHF0:USTF0",1730807715593,3.61781,2440.1,2440.0,0.63459557]
["bitfinex-derivatives","ETHF0:USTF0",1730807715979,3.61781,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807716285,3.61781,2440.1,2440.0,0.63459316]
["bitfinex-derivatives","ETHF0:USTF0",1730807716789,0.41001,2440.1,2440.0,0.63459316]
["bitfinex-derivatives","ETHF0:USTF0",1730807716989,3.61781,2440.1,2440.0,0.63459316]
["bitfinex-derivatives","ETHF0:USTF0",1730807717685,0.41001,2440.1,2440.0,0.63459316]
["bitfinex-derivatives","ETHF0:USTF0",1730807717882,3.61781,2440.1,2440.0,0.63459745]
["bitfinex-derivatives","ETHF0:USTF0",1730807719087,3.2078,2440.1,2440.0,0.63459745]
["bitfinex-derivatives","ETHF0:USTF0",1730807719488,3.2078,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807719489,3.6178,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807719681,3.2078,2440.1,2440.0,0.63459837]
["bitfinex-derivatives","ETHF0:USTF0",1730807720387,3.6178,2440.1,2440.0,0.63459837]
["bitfinex-derivatives","ETHF0:USTF0",1730807720884,3.2078,2440.1,2440.0,0.63459837]
["bitfinex-derivatives","ETHF0:USTF0",1730807721083,3.22293935,2440.2,2440.0,0.22457837]
["bitfinex-derivatives","ETHF0:USTF0",1730807721279,3.72313935,2440.4,2440.1,6.04710457]
["bitfinex-derivatives","ETHF0:USTF0",1730807721485,0.5002,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807721684,0.5002,2440.4,2440.3,0.63454837]
["bitfinex-derivatives","ETHF0:USTF0",1730807723093,0.91015,2440.4,2440.3,0.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1730807723291,3.59722402,2440.4,2440.3,0.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1730807724493,3.09702402,2440.4,2440.3,0.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1730807726586,3.09702402,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807726789,3.09702402,2440.4,2440.3,0.63431418]
["bitfinex-derivatives","ETHF0:USTF0",1730807726983,3.09702402,2440.4,2440.3,0.63431377]
["bitfinex-derivatives","ETHF0:USTF0",1730807727289,3.09702402,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807728189,2.68707402,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807728394,0.40995,2440.4,2440.3,0.6342588]
["bitfinex-derivatives","ETHF0:USTF0",1730807729098,3.09701402,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807733303,2.68707402,2440.5,2440.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730807733791,3.09702402,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807734202,3.09700402,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807734396,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807734597,47.60840402,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730807734900,6.80840402,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730807737298,4.12133,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730807737498,0.40996,2440.4,2440.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730807739205,1.68226723,2440.4,2440.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730807739502,0.41002,2440.0,2439.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730807739797,0.41005,2439.9,2439.8,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1730807739988,0.92675,2439.9,2439.8,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1730807740193,41.72675,2439.9,2439.8,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1730807745497,0.92675,2439.9,2439.8,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1730807747508,0.92675,2439.9,2439.8,1.1632592]
["bitfinex-derivatives","ETHF0:USTF0",1730807749010,0.92675,2439.9,2439.8,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1730807749205,0.92675,2439.9,2439.8,1.16326219]
["bitfinex-derivatives","ETHF0:USTF0",1730807749712,0.92675,2439.9,2439.8,1.16326515]
["bitfinex-derivatives","ETHF0:USTF0",1730807752309,2.10791723,2439.9,2439.8,0.22412515]
["bitfinex-derivatives","ETHF0:USTF0",1730807752512,0.41007,2439.7,2439.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730807753001,0.41007,2439.7,2439.6,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1730807753813,0.41007,2439.7,2439.6,1.13279446]
["bitfinex-derivatives","ETHF0:USTF0",1730807756609,0.41007,2439.7,2439.6,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1730807756813,0.41007,2439.7,2439.6,1.13279311]
["bitfinex-derivatives","ETHF0:USTF0",1730807757015,0.41007,2439.7,2439.6,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1730807757219,0.41007,2439.7,2439.6,1.13277502]
["bitfinex-derivatives","ETHF0:USTF0",1730807757714,0.41007,2439.7,2439.6,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1730807759616,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807763021,0.41008,2439.6,2439.5,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1730807763216,0.93468,2439.6,2439.5,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1730807763820,0.93468,2439.6,2439.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730807764727,7.8316,2439.6,2439.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730807764919,1.18116723,2439.3,2439.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730807765116,2.10006,2439.5,2439.1,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1730807765117,0.41015,2439.2,2439.1,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1730807765321,0.91505,2439.2,2439.1,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1730807766430,0.41015,2439.2,2439.1,2.08642723]
["bitfinex-derivatives","ETHF0:USTF0",1730807766629,3.28122723,2439.5,2439.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807766630,0.41015,2439.3,2439.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730807770931,0.91633,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730807771121,0.41013,2439.4,2439.3,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1730807776027,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730807776228,0.41011,2439.5,2439.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730807776433,3.2078,2439.6,2439.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730807776731,4.76840402,2439.9,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807776732,0.90737,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730807776929,0.90737,2439.8,2439.7,1.59121723]
["bitfinex-derivatives","ETHF0:USTF0",1730807777229,0.4973,2439.8,2439.7,1.59121723]
["bitfinex-derivatives","ETHF0:USTF0",1730807777430,3.61782,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807777620,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807778424,3.61782,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807779328,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807779837,3.61782,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807780419,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730807780824,3.2078,2440.0,2439.9,1.59119723]
["bitfinex-derivatives","ETHF0:USTF0",1730807781026,40.8,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730807781230,0.5045,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807781427,0.91445,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807781629,41.71445,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807783228,0.91445,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730807783627,3.61774,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807783930,41.20993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807784326,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730807788333,0.90662,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730807788537,5.89487402,2440.8,2440.5,1.18116723]
["bitfinex-derivatives","ETHF0:USTF0",1730807788538,3.2078,2440.8,2440.5,1.18116723]
["bitfinex-derivatives","ETHF0:USTF0",1730807788738,0.5629,2441.0,2440.7,1.18116723]
["bitfinex-derivatives","ETHF0:USTF0",1730807788937,44.41472402,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730807789238,0.5629,2441.2,2441.0,1.18116723]
["bitfinex-derivatives","ETHF0:USTF0",1730807789427,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730807790430,0.97272,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730807790748,0.5629,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730807791241,0.5629,2441.2,2441.1,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1730807791439,2.69201847,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730807791651,3.2078,2441.4,2441.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730807791945,3.61758,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730807792643,0.40978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730807793146,44.94580737,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807793343,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730807795746,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730807797844,0.514,2441.3,2440.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730807798141,0.92381,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730807799641,0.514,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730807802443,41.3629,2441.6,2441.0,2.55852737]
["bitfinex-derivatives","ETHF0:USTF0",1730807802744,40.8,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807803042,41.20975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807803437,40.8,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807803741,41.20975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807804741,40.8,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807804941,41.20975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807807044,40.8,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807807245,0.525,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730807808243,0.40972,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807808447,0.5246,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807808657,0.93431,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807810456,0.93431,2441.8,2441.7,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1730807812348,0.93431,2441.8,2441.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730807812754,0.93431,2441.8,2441.7,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1730807815451,0.93431,2441.8,2441.7,2.13583268]
["bitfinex-derivatives","ETHF0:USTF0",1730807820157,0.93431,2441.8,2441.7,1.72610268]
["bitfinex-derivatives","ETHF0:USTF0",1730807820353,0.5246,2441.8,2441.6,1.59034268]
["bitfinex-derivatives","ETHF0:USTF0",1730807820558,0.40973,2441.7,2441.6,1.59034268]
["bitfinex-derivatives","ETHF0:USTF0",1730807821958,0.93433,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807822165,0.93433,2441.8,2441.7,1.59033268]
["bitfinex-derivatives","ETHF0:USTF0",1730807822553,0.40973,2441.8,2441.7,1.59033268]
["bitfinex-derivatives","ETHF0:USTF0",1730807823253,0.95123,2441.8,2441.7,1.59033268]
["bitfinex-derivatives","ETHF0:USTF0",1730807823449,0.5415,2441.8,2441.6,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730807823654,1.48513,2441.7,2441.6,1.59035268]
["bitfinex-derivatives","ETHF0:USTF0",1730807824158,1.48513,2441.7,2441.6,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730807824669,1.48513,2441.7,2441.6,1.59035268]
["bitfinex-derivatives","ETHF0:USTF0",1730807826965,0.94233,2441.7,2441.6,1.59035268]
["bitfinex-derivatives","ETHF0:USTF0",1730807827564,0.94233,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730807827759,0.94233,2441.7,2441.6,1.59035268]
["bitfinex-derivatives","ETHF0:USTF0",1730807828764,0.94233,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730807830767,0.94233,2441.7,2441.6,1.59035268]
["bitfinex-derivatives","ETHF0:USTF0",1730807833375,0.94233,2441.7,2441.6,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730807833565,0.94233,2441.7,2441.6,1.59035268]
["bitfinex-derivatives","ETHF0:USTF0",1730807836475,3.62940402,2441.7,2441.6,1.59035268]
["bitfinex-derivatives","ETHF0:USTF0",1730807838572,3.62940402,2441.7,2441.6,1.81455562]
["bitfinex-derivatives","ETHF0:USTF0",1730807839477,0.94233,2441.7,2441.6,1.81455562]
["bitfinex-derivatives","ETHF0:USTF0",1730807839672,0.94233,2441.7,2441.6,1.81452339]
["bitfinex-derivatives","ETHF0:USTF0",1730807839874,0.94233,2441.7,2441.6,0.22417071]
["bitfinex-derivatives","ETHF0:USTF0",1730807840076,4.6278,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730807840270,0.40978,2441.5,2441.4,1.18383567]
["bitfinex-derivatives","ETHF0:USTF0",1730807840671,0.40978,2441.5,2441.4,2.36443835]
["bitfinex-derivatives","ETHF0:USTF0",1730807840871,2.68490405,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807840872,3.09465405,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807841071,0.40975,2441.6,2441.5,1.71863567]
["bitfinex-derivatives","ETHF0:USTF0",1730807841268,0.40975,2441.6,2441.5,2.25977135]
["bitfinex-derivatives","ETHF0:USTF0",1730807842469,0.40975,2441.6,2441.5,1.71863567]
["bitfinex-derivatives","ETHF0:USTF0",1730807843579,3.09465405,2441.6,2441.5,1.71863567]
["bitfinex-derivatives","ETHF0:USTF0",1730807846278,0.40975,2441.6,2441.5,1.71863567]
["bitfinex-derivatives","ETHF0:USTF0",1730807846492,0.40975,2441.6,2441.5,2.76655763]
["bitfinex-derivatives","ETHF0:USTF0",1730807846980,0.40975,2441.6,2441.5,2.76655997]
["bitfinex-derivatives","ETHF0:USTF0",1730807847280,0.40975,2441.6,2441.5,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1730807847478,0.40975,2441.6,2441.5,2.54251008]
["bitfinex-derivatives","ETHF0:USTF0",1730807847681,3.09465405,2441.6,2441.5,2.76688586]
["bitfinex-derivatives","ETHF0:USTF0",1730807849487,3.09465405,2441.6,2441.5,3.64060134]
["bitfinex-derivatives","ETHF0:USTF0",1730807849685,2.68490405,2441.6,2441.5,3.64060134]
["bitfinex-derivatives","ETHF0:USTF0",1730807849986,3.09465405,2441.6,2441.5,3.64060134]
["bitfinex-derivatives","ETHF0:USTF0",1730807852488,3.09465405,2441.6,2441.5,3.64070605]
["bitfinex-derivatives","ETHF0:USTF0",1730807853087,3.09465405,2441.6,2441.5,2.00103896]
["bitfinex-derivatives","ETHF0:USTF0",1730807853288,3.09465405,2441.6,2441.5,2.91439265]
["bitfinex-derivatives","ETHF0:USTF0",1730807853586,3.09465405,2441.6,2441.5,3.64539178]
["bitfinex-derivatives","ETHF0:USTF0",1730807854383,0.40975,2441.6,2441.5,3.64539178]
["bitfinex-derivatives","ETHF0:USTF0",1730807854593,3.09814744,2441.6,2441.5,3.64540477]
["bitfinex-derivatives","ETHF0:USTF0",1730807854781,0.40975,2441.6,2441.5,3.64540477]
["bitfinex-derivatives","ETHF0:USTF0",1730807857585,0.40975,2441.6,2441.5,2.7715935]
["bitfinex-derivatives","ETHF0:USTF0",1730807858386,0.40975,2441.6,2441.5,2.77164734]
["bitfinex-derivatives","ETHF0:USTF0",1730807858687,0.40975,2441.6,2441.5,2.26507301]
["bitfinex-derivatives","ETHF0:USTF0",1730807858890,0.40975,2441.6,2441.5,2.77169412]
["bitfinex-derivatives","ETHF0:USTF0",1730807860485,3.74423935,2441.8,2441.5,2.77169412]
["bitfinex-derivatives","ETHF0:USTF0",1730807860691,0.93103,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807860887,0.93103,2441.8,2441.7,1.18034301]
["bitfinex-derivatives","ETHF0:USTF0",1730807861192,0.93103,2441.8,2441.7,1.14966986]
["bitfinex-derivatives","ETHF0:USTF0",1730807862192,0.93103,2441.8,2441.7,0.22443986]
["bitfinex-derivatives","ETHF0:USTF0",1730807862393,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807862700,0.40975,2441.7,2441.6,1.46248219]
["bitfinex-derivatives","ETHF0:USTF0",1730807862997,0.93102,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807863195,0.93102,2441.8,2441.7,0.63416651]
["bitfinex-derivatives","ETHF0:USTF0",1730807864482,0.93102,2441.8,2441.7,1.18026252]
["bitfinex-derivatives","ETHF0:USTF0",1730807864690,0.93102,2441.8,2441.7,1.68679858]
["bitfinex-derivatives","ETHF0:USTF0",1730807865089,0.93102,2441.8,2441.7,1.18026252]
["bitfinex-derivatives","ETHF0:USTF0",1730807865697,0.93102,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807865994,0.93102,2441.8,2441.7,1.18025032]
["bitfinex-derivatives","ETHF0:USTF0",1730807869022,0.93102,2441.8,2441.7,2.23538423]
["bitfinex-derivatives","ETHF0:USTF0",1730807869209,0.93102,2441.8,2441.7,1.72885032]
["bitfinex-derivatives","ETHF0:USTF0",1730807869512,0.93102,2441.8,2441.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1730807869815,0.93102,2441.8,2441.7,2.74199945]
["bitfinex-derivatives","ETHF0:USTF0",1730807871011,0.5111,2441.9,2441.7,2.33231822]
["bitfinex-derivatives","ETHF0:USTF0",1730807871214,0.9208,2441.9,2441.8,1.18036993]
["bitfinex-derivatives","ETHF0:USTF0",1730807871705,0.9208,2441.9,2441.8,1.68694891]
["bitfinex-derivatives","ETHF0:USTF0",1730807871905,0.9208,2441.9,2441.8,1.18036993]
["bitfinex-derivatives","ETHF0:USTF0",1730807872517,0.9208,2441.9,2441.8,0.77065993]
["bitfinex-derivatives","ETHF0:USTF0",1730807872817,0.9208,2441.9,2441.8,1.18036993]
["bitfinex-derivatives","ETHF0:USTF0",1730807874921,0.9208,2441.9,2441.8,0.63415161]
["bitfinex-derivatives","ETHF0:USTF0",1730807876307,0.9208,2441.9,2441.8,1.18017309]
["bitfinex-derivatives","ETHF0:USTF0",1730807876308,0.4097,2441.9,2441.8,1.18017309]
["bitfinex-derivatives","ETHF0:USTF0",1730807876821,0.4097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807877010,0.92908,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807877210,0.92908,2442.1,2442.0,0.63412161]
["bitfinex-derivatives","ETHF0:USTF0",1730807879824,0.92908,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807882029,0.40968,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807882227,0.95578,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807882527,0.40968,2442.0,2441.9,1.59029268]
["bitfinex-derivatives","ETHF0:USTF0",1730807882720,0.40968,2442.0,2441.9,1.81456137]
["bitfinex-derivatives","ETHF0:USTF0",1730807883126,0.40968,2442.0,2441.9,1.59029268]
["bitfinex-derivatives","ETHF0:USTF0",1730807883429,0.40968,2442.0,2441.9,1.81456221]
["bitfinex-derivatives","ETHF0:USTF0",1730807883619,0.40968,2442.0,2441.9,1.59029268]
["bitfinex-derivatives","ETHF0:USTF0",1730807886824,0.40968,2442.0,2441.9,1.81453566]
["bitfinex-derivatives","ETHF0:USTF0",1730807887130,0.40968,2442.0,2441.9,1.81453372]
["bitfinex-derivatives","ETHF0:USTF0",1730807888028,0.40968,2442.0,2441.9,0.63393104]
["bitfinex-derivatives","ETHF0:USTF0",1730807890729,0.40968,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730807891120,0.40968,2442.0,2441.9,0.63391638]
["bitfinex-derivatives","ETHF0:USTF0",1730807891324,0.40968,2442.0,2441.9,0.63391323]
["bitfinex-derivatives","ETHF0:USTF0",1730807892525,0.40968,2442.0,2441.9,0.22422323]
["bitfinex-derivatives","ETHF0:USTF0",1730807894730,0.40968,2442.0,2441.9,0.63394885]
["bitfinex-derivatives","ETHF0:USTF0",1730807894731,0.4097,2442.0,2441.9,0.63394885]
["bitfinex-derivatives","ETHF0:USTF0",1730807895033,0.4097,2442.0,2441.9,1.17056885]
["bitfinex-derivatives","ETHF0:USTF0",1730807895423,3.63263935,2442.0,2441.9,1.17056885]
["bitfinex-derivatives","ETHF0:USTF0",1730807896237,0.4097,2442.0,2441.9,1.17056885]
["bitfinex-derivatives","ETHF0:USTF0",1730807901929,0.4097,2442.0,2441.9,0.22426885]
["bitfinex-derivatives","ETHF0:USTF0",1730807902131,4.0952,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730807902432,0.9199,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730807902836,0.9199,2441.9,2441.8,0.22914054]
["bitfinex-derivatives","ETHF0:USTF0",1730807903638,1.4778,2441.9,2441.8,0.22914054]
["bitfinex-derivatives","ETHF0:USTF0",1730807905946,0.40971,2441.8,2441.7,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1730807906150,0.92201,2441.8,2441.7,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1730807906347,0.92201,2441.8,2441.7,2.33774112]
["bitfinex-derivatives","ETHF0:USTF0",1730807906540,0.92201,2441.8,2441.7,1.92801112]
["bitfinex-derivatives","ETHF0:USTF0",1730807907137,0.92201,2441.8,2441.7,2.33774112]
["bitfinex-derivatives","ETHF0:USTF0",1730807908048,0.92201,2441.8,2441.7,1.92801112]
["bitfinex-derivatives","ETHF0:USTF0",1730807908446,0.92201,2441.8,2441.7,2.33774112]
["bitfinex-derivatives","ETHF0:USTF0",1730807908749,0.92201,2441.8,2441.7,1.92801112]
["bitfinex-derivatives","ETHF0:USTF0",1730807909845,0.92201,2441.8,2441.7,2.33774112]
["bitfinex-derivatives","ETHF0:USTF0",1730807910047,0.92201,2441.8,2441.7,3.39031573]
["bitfinex-derivatives","ETHF0:USTF0",1730807910546,0.92201,2441.8,2441.7,2.98058573]
["bitfinex-derivatives","ETHF0:USTF0",1730807911046,0.92201,2441.8,2441.7,1.79998305]
["bitfinex-derivatives","ETHF0:USTF0",1730807911641,0.92201,2441.8,2441.7,2.20971305]
["bitfinex-derivatives","ETHF0:USTF0",1730807911840,0.92201,2441.8,2441.7,1.79998305]
["bitfinex-derivatives","ETHF0:USTF0",1730807913150,0.92201,2441.8,2441.7,2.20971305]
["bitfinex-derivatives","ETHF0:USTF0",1730807913348,0.92201,2441.8,2441.7,2.20979981]
["bitfinex-derivatives","ETHF0:USTF0",1730807913646,0.92201,2441.8,2441.7,1.80009582]
["bitfinex-derivatives","ETHF0:USTF0",1730807914446,0.92201,2441.8,2441.7,2.20982582]
["bitfinex-derivatives","ETHF0:USTF0",1730807914752,0.92201,2441.8,2441.7,1.80009582]
["bitfinex-derivatives","ETHF0:USTF0",1730807914955,0.92201,2441.8,2441.7,1.29353758]
["bitfinex-derivatives","ETHF0:USTF0",1730807915144,0.92201,2441.8,2441.7,2.20989314]
["bitfinex-derivatives","ETHF0:USTF0",1730807917047,0.92201,2441.8,2441.7,1.66380571]
["bitfinex-derivatives","ETHF0:USTF0",1730807917253,0.92201,2441.8,2441.7,1.15718834]
["bitfinex-derivatives","ETHF0:USTF0",1730807917757,0.92201,2441.8,2441.7,0.74745834]
["bitfinex-derivatives","ETHF0:USTF0",1730807918253,0.92201,2441.8,2441.7,1.15718834]
["bitfinex-derivatives","ETHF0:USTF0",1730807919856,0.92201,2441.8,2441.7,0.74745834]
["bitfinex-derivatives","ETHF0:USTF0",1730807920043,0.92201,2441.8,2441.7,1.15718834]
["bitfinex-derivatives","ETHF0:USTF0",1730807922255,6.19781268,2441.8,2441.7,1.28219822]
["bitfinex-derivatives","ETHF0:USTF0",1730807922553,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807923251,0.94288,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807924045,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730807929757,3.2078,2441.7,2441.4,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730807929957,0.40975,2441.7,2441.6,1.59032268]
["bitfinex-derivatives","ETHF0:USTF0",1730807930168,0.40972,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730807930459,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807930664,0.40969,2442.0,2441.9,1.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1730807931062,0.40969,2442.0,2441.9,2.27000268]
["bitfinex-derivatives","ETHF0:USTF0",1730807932654,0.40969,2442.0,2441.9,2.67970268]
["bitfinex-derivatives","ETHF0:USTF0",1730807933873,0.40969,2442.0,2441.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730807934369,0.40969,2442.0,2441.9,1.72733425]
["bitfinex-derivatives","ETHF0:USTF0",1730807935369,0.95607,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807935563,0.40967,2442.1,2442.0,1.81851199]
["bitfinex-derivatives","ETHF0:USTF0",1730807935864,0.40967,2442.1,2442.0,1.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1730807936061,0.40967,2442.1,2442.0,1.81848476]
["bitfinex-derivatives","ETHF0:USTF0",1730807939562,0.40967,2442.1,2442.0,1.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1730807939763,0.40967,2442.1,2442.0,1.81821841]
["bitfinex-derivatives","ETHF0:USTF0",1730807941064,0.40967,2442.1,2442.0,0.63761573]
["bitfinex-derivatives","ETHF0:USTF0",1730807941965,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807942165,0.40967,2442.1,2442.0,0.63765346]
["bitfinex-derivatives","ETHF0:USTF0",1730807945663,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730807945865,0.40967,2442.1,2442.0,0.63762476]
["bitfinex-derivatives","ETHF0:USTF0",1730807947164,0.40967,2442.1,2442.0,0.22794476]
["bitfinex-derivatives","ETHF0:USTF0",1730807947577,0.40967,2442.1,2442.0,0.63762476]
["bitfinex-derivatives","ETHF0:USTF0",1730807948880,0.40967,2442.1,2442.0,0.22794476]
["bitfinex-derivatives","ETHF0:USTF0",1730807949068,0.40967,2442.1,2442.0,0.63762476]
["bitfinex-derivatives","ETHF0:USTF0",1730807949577,1.59027268,2442.1,2442.0,0.22794476]
["bitfinex-derivatives","ETHF0:USTF0",1730807950472,0.4097,2441.9,2441.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730807950775,0.4097,2441.9,2441.8,1.16873172]
["bitfinex-derivatives","ETHF0:USTF0",1730807950982,0.4097,2441.9,2441.8,0.75902172]
["bitfinex-derivatives","ETHF0:USTF0",1730807951176,0.4097,2441.9,2441.8,1.16873172]
["bitfinex-derivatives","ETHF0:USTF0",1730807952978,0.4097,2441.9,2441.8,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1730807953176,0.4097,2441.9,2441.8,1.168738]
["bitfinex-derivatives","ETHF0:USTF0",1730807955978,0.4097,2441.9,2441.8,0.759028]
["bitfinex-derivatives","ETHF0:USTF0",1730807956685,1.0695,2442.0,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730807956887,0.40975,2441.6,2441.5,4.70314]
["bitfinex-derivatives","ETHF0:USTF0",1730807957076,0.40975,2441.6,2441.5,2.03929453]
["bitfinex-derivatives","ETHF0:USTF0",1730807957277,0.40975,2441.6,2441.5,1.72328704]
["bitfinex-derivatives","ETHF0:USTF0",1730807957985,0.40975,2441.6,2441.5,1.72329017]
["bitfinex-derivatives","ETHF0:USTF0",1730807963993,0.40975,2441.6,2441.5,1.72324077]
["bitfinex-derivatives","ETHF0:USTF0",1730807974414,0.40975,2441.6,2441.5,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1730807974804,0.40975,2441.6,2441.5,1.72321647]
["bitfinex-derivatives","ETHF0:USTF0",1730807975404,0.40975,2441.6,2441.5,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1730807975711,0.40975,2441.6,2441.5,1.72322697]
["bitfinex-derivatives","ETHF0:USTF0",1730807978109,0.40975,2441.6,2441.5,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1730807978311,0.40975,2441.6,2441.5,1.72321406]
["bitfinex-derivatives","ETHF0:USTF0",1730807978605,0.40975,2441.6,2441.5,1.72320872]
["bitfinex-derivatives","ETHF0:USTF0",1730807985719,0.40975,2441.6,2441.5,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1730807985921,0.40975,2441.6,2441.5,1.7232479]
["bitfinex-derivatives","ETHF0:USTF0",1730807986619,0.40975,2441.6,2441.5,1.72325659]
["bitfinex-derivatives","ETHF0:USTF0",1730807988214,0.40975,2441.6,2441.5,1.72326813]
["bitfinex-derivatives","ETHF0:USTF0",1730807992730,0.95905,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730807992924,0.95905,2441.7,2441.6,0.63767813]
["bitfinex-derivatives","ETHF0:USTF0",1730807993123,0.95905,2441.7,2441.6,0.63780024]
["bitfinex-derivatives","ETHF0:USTF0",1730807994031,0.95905,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730807994329,0.95905,2441.7,2441.6,0.63783308]
["bitfinex-derivatives","ETHF0:USTF0",1730807996226,0.95905,2441.7,2441.6,1.18387362]
["bitfinex-derivatives","ETHF0:USTF0",1730807997334,6.43073935,2441.9,2441.6,2.3644763]
["bitfinex-derivatives","ETHF0:USTF0",1730807997636,0.40973,2441.8,2441.7,0.63779308]
["bitfinex-derivatives","ETHF0:USTF0",1730807997929,0.40973,2441.8,2441.7,1.17399308]
["bitfinex-derivatives","ETHF0:USTF0",1730807998528,0.40973,2441.8,2441.7,1.72008603]
["bitfinex-derivatives","ETHF0:USTF0",1730808000333,0.93851,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808000527,3.22293935,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808000728,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730808000931,3.2078,2442.1,2442.0,1.18394344]
["bitfinex-derivatives","ETHF0:USTF0",1730808001134,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730808001349,3.2078,2442.1,2442.0,1.18407815]
["bitfinex-derivatives","ETHF0:USTF0",1730808002234,3.61746,2442.1,2442.0,0.63794308]
["bitfinex-derivatives","ETHF0:USTF0",1730808002735,7.71266,2442.1,2442.0,0.22826308]
["bitfinex-derivatives","ETHF0:USTF0",1730808003440,7.71266,2442.1,2441.7,4.15372]
["bitfinex-derivatives","ETHF0:USTF0",1730808003441,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808003637,40.8,2441.9,2441.8,1.59030268]
["bitfinex-derivatives","ETHF0:USTF0",1730808003835,41.2097,2441.9,2441.8,1.59030268]
["bitfinex-derivatives","ETHF0:USTF0",1730808004049,40.8,2441.9,2441.8,2.36423668]
["bitfinex-derivatives","ETHF0:USTF0",1730808004546,40.8,2441.9,2441.8,1.183634]
["bitfinex-derivatives","ETHF0:USTF0",1730808005037,41.2097,2441.9,2441.8,1.183634]
["bitfinex-derivatives","ETHF0:USTF0",1730808005233,40.8,2441.9,2441.8,1.183634]
["bitfinex-derivatives","ETHF0:USTF0",1730808005930,3.2078,2442.1,2441.8,0.773934]
["bitfinex-derivatives","ETHF0:USTF0",1730808006133,3.2078,2442.1,2442.0,1.59028268]
["bitfinex-derivatives","ETHF0:USTF0",1730808006429,3.2078,2442.1,2442.0,1.18337447]
["bitfinex-derivatives","ETHF0:USTF0",1730808007340,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730808007539,3.2078,2442.1,2442.0,1.136405]
["bitfinex-derivatives","ETHF0:USTF0",1730808007838,3.2078,2442.1,2442.0,1.68191853]
["bitfinex-derivatives","ETHF0:USTF0",1730808008239,3.2078,2442.1,2442.0,1.136405]
["bitfinex-derivatives","ETHF0:USTF0",1730808008543,3.2078,2442.1,2442.0,1.68166698]
["bitfinex-derivatives","ETHF0:USTF0",1730808009042,3.2078,2442.1,2442.0,2.86226966]
["bitfinex-derivatives","ETHF0:USTF0",1730808009437,40.8,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730808009635,40.8,2442.3,2442.2,1.81827768]
["bitfinex-derivatives","ETHF0:USTF0",1730808010041,1.5434,2442.6,2442.2,0.228025]
["bitfinex-derivatives","ETHF0:USTF0",1730808010243,0.40963,2442.4,2442.3,1.657845]
["bitfinex-derivatives","ETHF0:USTF0",1730808010547,41.20963,2442.4,2442.3,1.657845]
["bitfinex-derivatives","ETHF0:USTF0",1730808010749,0.40963,2442.4,2442.3,1.657845]
["bitfinex-derivatives","ETHF0:USTF0",1730808010940,1.95298,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808011241,1.45238,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808011443,0.4096,2442.5,2442.4,0.92761]
["bitfinex-derivatives","ETHF0:USTF0",1730808013034,0.90769,2442.6,2442.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730808013250,0.90769,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808013547,44.02149501,2443.0,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808013548,40.8,2443.0,2442.5,2.20460268]
["bitfinex-derivatives","ETHF0:USTF0",1730808013845,0.40955,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730808014046,0.40955,2442.8,2442.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730808014439,0.40955,2442.8,2442.7,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1730808015446,0.40955,2442.8,2442.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730808016345,0.40955,2442.8,2442.7,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1730808016549,0.40955,2442.8,2442.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730808017053,0.40955,2442.8,2442.7,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1730808019448,41.3165,2443.0,2442.7,1.69500268]
["bitfinex-derivatives","ETHF0:USTF0",1730808019643,0.95998,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808019945,0.95998,2443.2,2443.1,1.59008268]
["bitfinex-derivatives","ETHF0:USTF0",1730808019946,0.40948,2443.2,2443.1,1.59008268]
["bitfinex-derivatives","ETHF0:USTF0",1730808020153,41.20948,2443.2,2443.1,1.59008268]
["bitfinex-derivatives","ETHF0:USTF0",1730808020553,41.20948,2443.2,2443.1,2.12088268]
["bitfinex-derivatives","ETHF0:USTF0",1730808020748,40.8,2443.2,2443.1,2.12088268]
["bitfinex-derivatives","ETHF0:USTF0",1730808021553,0.40945,2443.4,2443.1,2.12088268]
["bitfinex-derivatives","ETHF0:USTF0",1730808021855,0.40945,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808022039,0.40945,2443.4,2443.3,1.59006268]
["bitfinex-derivatives","ETHF0:USTF0",1730808022244,41.20945,2443.4,2443.3,2.12616268]
["bitfinex-derivatives","ETHF0:USTF0",1730808023344,41.20945,2443.4,2443.3,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1730808025661,0.40948,2443.2,2443.1,4.14808]
["bitfinex-derivatives","ETHF0:USTF0",1730808026744,0.40947,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808026949,0.40947,2443.3,2443.2,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1730808029343,40.8,2443.4,2443.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1730808029543,40.8,2443.4,2443.0,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730808029544,43.00423268,2443.4,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808029749,41.98060268,2443.4,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808029948,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808030147,41.98060268,2443.4,2442.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730808030351,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808030947,41.82363,2443.4,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808030948,40.8,2443.4,2443.1,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730808031463,0.40948,2443.2,2443.1,1.59007268]
["bitfinex-derivatives","ETHF0:USTF0",1730808031659,0.40948,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730808032049,0.40948,2443.2,2443.1,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1730808032754,0.40947,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808035154,0.40948,2443.2,2443.1,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1730808035458,0.95968,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730808036859,0.5502,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730808037063,0.95968,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730808037960,0.5502,2443.2,2443.1,1.59007268]
["bitfinex-derivatives","ETHF0:USTF0",1730808039073,40.8,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808039074,0.40947,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808039265,0.40947,2443.3,2443.2,2.10288268]
["bitfinex-derivatives","ETHF0:USTF0",1730808039466,41.71086,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808039661,0.5014,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808039861,0.91084,2443.4,2443.3,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1730808040062,0.5014,2443.4,2443.3,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1730808042360,0.91084,2443.4,2443.3,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1730808042960,0.5014,2443.4,2443.3,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1730808043163,0.91084,2443.4,2443.3,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1730808043370,0.5014,2443.4,2443.3,2.11066268]
["bitfinex-derivatives","ETHF0:USTF0",1730808043559,0.91084,2443.4,2443.3,2.11066268]
["bitfinex-derivatives","ETHF0:USTF0",1730808043762,0.5014,2443.4,2443.3,2.11066268]
["bitfinex-derivatives","ETHF0:USTF0",1730808044668,4.14394,2443.5,2443.3,1.70120268]
["bitfinex-derivatives","ETHF0:USTF0",1730808044669,3.2078,2443.5,2443.3,1.70120268]
["bitfinex-derivatives","ETHF0:USTF0",1730808044869,3.2078,2443.5,2443.4,1.59004268]
["bitfinex-derivatives","ETHF0:USTF0",1730808045363,3.61723,2443.5,2443.4,1.59004268]
["bitfinex-derivatives","ETHF0:USTF0",1730808045757,3.2078,2443.5,2443.4,1.59004268]
["bitfinex-derivatives","ETHF0:USTF0",1730808046461,41.2094,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808047676,0.4094,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808049981,41.72758,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808050875,0.40938,2443.8,2443.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730808051171,1.54163,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808051368,0.40943,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808051779,0.93133,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808053168,0.54118371,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808053382,0.95059371,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808053776,0.01928371,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808056382,0.01928371,2443.6,2443.5,4.79781268]
["bitfinex-derivatives","ETHF0:USTF0",1730808057180,0.42869371,2443.6,2443.5,4.79781268]
["bitfinex-derivatives","ETHF0:USTF0",1730808057371,0.42869371,2443.6,2443.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730808058279,0.01928371,2443.6,2443.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730808058474,0.42869371,2443.6,2443.5,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1730808059269,0.42869371,2443.6,2443.5,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1730808059675,0.42869371,2443.6,2443.5,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1730808061282,0.42869371,2443.6,2443.5,4.36989682]
["bitfinex-derivatives","ETHF0:USTF0",1730808061573,0.40944,2443.4,2443.3,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730808062077,0.40944,2443.4,2443.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730808062375,0.40944,2443.4,2443.2,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1730808062376,0.40946,2443.3,2443.2,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1730808062580,0.40946,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730808062968,1.19988639,2443.4,2443.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730808063177,0.5143,2443.2,2443.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730808063479,0.4095,2443.1,2443.0,2.61930268]
["bitfinex-derivatives","ETHF0:USTF0",1730808063675,0.4095,2443.1,2443.0,2.84659803]
["bitfinex-derivatives","ETHF0:USTF0",1730808064087,0.4095,2443.1,2443.0,2.61930268]
["bitfinex-derivatives","ETHF0:USTF0",1730808064273,0.95788371,2443.1,2443.0,2.61930268]
["bitfinex-derivatives","ETHF0:USTF0",1730808064676,0.95788371,2443.1,2443.0,2.84666106]
["bitfinex-derivatives","ETHF0:USTF0",1730808065275,0.54838371,2443.1,2443.0,2.84666106]
["bitfinex-derivatives","ETHF0:USTF0",1730808066484,0.95788371,2443.1,2443.0,2.84666106]
["bitfinex-derivatives","ETHF0:USTF0",1730808066887,0.54838371,2443.1,2443.0,2.84666106]
["bitfinex-derivatives","ETHF0:USTF0",1730808067083,0.01928371,2443.1,2443.0,2.84666106]
["bitfinex-derivatives","ETHF0:USTF0",1730808067288,0.01928371,2443.1,2443.0,6.94026106]
["bitfinex-derivatives","ETHF0:USTF0",1730808067487,0.01928371,2443.1,2443.0,7.99136854]
["bitfinex-derivatives","ETHF0:USTF0",1730808067781,0.01928371,2443.1,2443.0,9.94479503]
["bitfinex-derivatives","ETHF0:USTF0",1730808068289,3.2078,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808068588,0.529,2443.5,2443.4,0.63677712]
["bitfinex-derivatives","ETHF0:USTF0",1730808068781,0.529,2443.5,2443.4,1.8173798]
["bitfinex-derivatives","ETHF0:USTF0",1730808068984,0.5084,2443.7,2443.4,5.9101798]
["bitfinex-derivatives","ETHF0:USTF0",1730808068985,0.91781,2443.7,2443.4,5.9101798]
["bitfinex-derivatives","ETHF0:USTF0",1730808069289,0.529,2443.7,2443.6,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808069683,0.529,2443.7,2443.6,1.81726835]
["bitfinex-derivatives","ETHF0:USTF0",1730808071291,0.529,2443.7,2443.6,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808071491,3.2078,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730808071686,3.2078,2444.0,2443.9,1.58996268]
["bitfinex-derivatives","ETHF0:USTF0",1730808071885,3.61714,2444.0,2443.9,1.58996268]
["bitfinex-derivatives","ETHF0:USTF0",1730808072085,3.61714,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730808072481,7.2998,2444.0,2443.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1730808072686,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808072885,0.40939,2443.8,2443.7,0.63662096]
["bitfinex-derivatives","ETHF0:USTF0",1730808073085,1.50129,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808076381,0.40939,2443.7,2443.6,1.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1730808076586,0.40939,2443.7,2443.6,1.81719117]
["bitfinex-derivatives","ETHF0:USTF0",1730808077594,0.40939,2443.7,2443.6,1.40780117]
["bitfinex-derivatives","ETHF0:USTF0",1730808077791,0.40939,2443.7,2443.6,1.81721117]
["bitfinex-derivatives","ETHF0:USTF0",1730808078095,1.0919,2443.8,2443.6,1.40780117]
["bitfinex-derivatives","ETHF0:USTF0",1730808078291,1.50129,2443.8,2443.7,1.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1730808078691,1.0919,2443.8,2443.7,1.58999268]
["bitfinex-derivatives","ETHF0:USTF0",1730808078991,0.40935,2444.0,2443.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730808080100,0.40935,2444.0,2443.9,2.10904268]
["bitfinex-derivatives","ETHF0:USTF0",1730808081000,4.12394,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730808081187,0.5068,2444.1,2444.0,1.58994268]
["bitfinex-derivatives","ETHF0:USTF0",1730808081394,0.91613,2444.1,2444.0,1.58994268]
["bitfinex-derivatives","ETHF0:USTF0",1730808083998,0.91722,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730808084399,0.40932,2444.2,2444.1,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1730808084697,0.9409,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730808084892,0.9409,2444.3,2444.2,2.11661268]
["bitfinex-derivatives","ETHF0:USTF0",1730808085592,0.5316,2444.3,2444.2,2.11661268]
["bitfinex-derivatives","ETHF0:USTF0",1730808086503,0.94089,2444.3,2444.2,2.11661268]
["bitfinex-derivatives","ETHF0:USTF0",1730808089004,0.94089,2444.3,2444.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1730808089005,0.40931,2444.2,2444.1,2.13342268]
["bitfinex-derivatives","ETHF0:USTF0",1730808090595,0.40931,2444.2,2444.1,2.13343268]
["bitfinex-derivatives","ETHF0:USTF0",1730808090799,0.40934,2444.1,2444.0,1.58993268]
["bitfinex-derivatives","ETHF0:USTF0",1730808091497,41.20934,2444.1,2444.0,1.58993268]
["bitfinex-derivatives","ETHF0:USTF0",1730808092504,0.40934,2444.1,2444.0,1.58993268]
["bitfinex-derivatives","ETHF0:USTF0",1730808095605,0.40934,2444.0,2443.9,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1730808095800,0.40938,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730808096000,0.40938,2443.9,2443.7,5.49760268]
["bitfinex-derivatives","ETHF0:USTF0",1730808096001,0.40938,2443.8,2443.7,4.72638]
["bitfinex-derivatives","ETHF0:USTF0",1730808096207,0.40938,2443.8,2443.7,3.84413424]
["bitfinex-derivatives","ETHF0:USTF0",1730808096905,0.40938,2443.8,2443.7,3.43475424]
["bitfinex-derivatives","ETHF0:USTF0",1730808097106,0.40938,2443.8,2443.7,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730808097702,0.40939,2443.7,2443.6,1.72930268]
["bitfinex-derivatives","ETHF0:USTF0",1730808097901,0.40939,2443.7,2443.6,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730808097902,0.95319,2443.7,2443.6,1.18060268]
["bitfinex-derivatives","ETHF0:USTF0",1730808098108,0.95319,2443.7,2443.6,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808098310,0.40942,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808098512,0.92622,2443.6,2443.5,1.81705269]
["bitfinex-derivatives","ETHF0:USTF0",1730808098907,0.92622,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808099708,0.92622,2443.6,2443.5,1.81702925]
["bitfinex-derivatives","ETHF0:USTF0",1730808100014,0.92622,2443.6,2443.5,1.59001268]
["bitfinex-derivatives","ETHF0:USTF0",1730808101212,0.95321,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808101409,1.45911,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808102205,0.40945,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808102510,7.34582268,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730808102511,0.40944,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730808102714,0.40944,2443.4,2443.3,1.81713305]
["bitfinex-derivatives","ETHF0:USTF0",1730808102912,0.40944,2443.4,2443.3,0.63654037]
["bitfinex-derivatives","ETHF0:USTF0",1730808103101,0.40944,2443.4,2443.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730808103303,0.96446,2443.3,2443.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1730808103502,0.96446,2443.3,2443.2,2.13477268]
["bitfinex-derivatives","ETHF0:USTF0",1730808104006,0.96446,2443.3,2442.8,1.07422985]
["bitfinex-derivatives","ETHF0:USTF0",1730808104007,4.6478,2443.3,2442.8,1.07422985]
["bitfinex-derivatives","ETHF0:USTF0",1730808104304,0.40952,2443.0,2442.9,2.36919757]
["bitfinex-derivatives","ETHF0:USTF0",1730808104610,0.40952,2443.0,2442.9,1.81720428]
["bitfinex-derivatives","ETHF0:USTF0",1730808105111,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808105501,4.50311,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808107414,0.96448,2443.3,2442.9,2.20442268]
["bitfinex-derivatives","ETHF0:USTF0",1730808107712,0.96448,2443.3,2443.2,1.59008268]
["bitfinex-derivatives","ETHF0:USTF0",1730808109301,0.96448,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808110212,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808112105,0.96447,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808115009,0.555,2443.3,2443.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730808115207,0.96448,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808115412,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808116007,0.4095,2443.1,2443.0,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1730808116310,0.40951,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730808116505,0.40951,2443.0,2442.9,0.63654059]
["bitfinex-derivatives","ETHF0:USTF0",1730808116706,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808116905,0.91991,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808117103,0.5104,2443.1,2442.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730808117318,0.40953,2442.9,2442.8,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1730808117617,0.40953,2442.9,2442.8,4.40081751]
["bitfinex-derivatives","ETHF0:USTF0",1730808118111,0.40953,2442.9,2442.8,3.99129751]
["bitfinex-derivatives","ETHF0:USTF0",1730808118417,0.40953,2442.9,2442.8,4.17385]
["bitfinex-derivatives","ETHF0:USTF0",1730808119415,0.40953,2442.9,2442.8,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730808119806,0.40953,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808120817,4.50313,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808121004,5.11745,2442.9,2442.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730808121204,0.40958,2442.6,2442.5,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1730808122311,0.40957,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730808122813,3.2078,2442.9,2442.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730808123016,3.2078,2442.9,2442.5,4.62818521]
["bitfinex-derivatives","ETHF0:USTF0",1730808123210,3.61734,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808123905,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808124107,0.40954,2442.9,2442.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730808124313,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808124515,0.40955,2442.8,2442.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730808124912,0.40955,2442.8,2442.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730808124913,4.0936,2442.8,2442.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730808125111,0.4096,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808126910,1.039,2442.6,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808127106,1.039,2442.6,2442.2,4.12983]
["bitfinex-derivatives","ETHF0:USTF0",1730808127107,0.40963,2442.3,2442.2,4.12983]
["bitfinex-derivatives","ETHF0:USTF0",1730808127313,0.40963,2442.3,2442.2,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730808127619,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808128801,1.024,2442.5,2442.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730808128802,0.40966,2442.2,2442.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730808129716,0.40966,2442.1,2442.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730808129917,0.5339,2442.1,2441.9,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1730808130121,0.94358,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730808130413,0.93446,2442.2,2441.9,3.62489521]
["bitfinex-derivatives","ETHF0:USTF0",1730808130620,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808133014,0.5339,2442.3,2441.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730808133211,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730808133715,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808134112,0.94354,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730808134317,3.2078,2442.4,2442.1,2.55629521]
["bitfinex-derivatives","ETHF0:USTF0",1730808134510,3.2078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730808134511,3.61743,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730808134713,0.40963,2442.3,2442.2,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1730808140220,0.40962,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808140422,0.5548,2442.6,2442.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730808140621,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808141625,0.40961,2442.4,2442.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730808143432,0.5435,2442.5,2442.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730808143619,0.92413,2442.3,2442.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730808144829,0.92413,2442.3,2442.2,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1730808145128,0.92413,2442.3,2442.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730808152522,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808154438,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730808157031,1.53859,2442.3,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808157032,0.40968,2442.0,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808157333,0.94948,2442.0,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808157930,1.49288,2442.0,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808158336,1.49288,2442.0,2441.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730808158535,1.49288,2442.0,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808159436,1.49288,2442.0,2441.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730808159632,1.49288,2442.0,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808160335,1.49288,2442.0,2441.9,1.28193469]
["bitfinex-derivatives","ETHF0:USTF0",1730808160636,1.49288,2442.0,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808161241,1.49288,2442.0,2441.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730808161437,1.49288,2442.0,2441.9,1.69169745]
["bitfinex-derivatives","ETHF0:USTF0",1730808161654,0.94948,2442.0,2441.9,1.69169745]
["bitfinex-derivatives","ETHF0:USTF0",1730808162240,3.7575,2442.2,2441.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730808162540,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808162838,0.40966,2442.1,2442.0,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1730808163044,0.40966,2442.1,2442.0,1.17346482]
["bitfinex-derivatives","ETHF0:USTF0",1730808163444,0.40966,2442.1,2442.0,1.1735757]
["bitfinex-derivatives","ETHF0:USTF0",1730808165236,0.40966,2442.1,2442.0,0.2275057]
["bitfinex-derivatives","ETHF0:USTF0",1730808165839,40.8,2442.1,2441.7,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1730808166138,0.40971,2441.8,2441.7,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1730808166445,0.40971,2441.8,2441.7,1.86694939]
["bitfinex-derivatives","ETHF0:USTF0",1730808166841,0.40971,2441.8,2441.7,1.72477313]
["bitfinex-derivatives","ETHF0:USTF0",1730808167443,0.40971,2441.8,2441.7,1.31504313]
["bitfinex-derivatives","ETHF0:USTF0",1730808168244,0.40971,2441.8,2441.7,0.22774313]
["bitfinex-derivatives","ETHF0:USTF0",1730808168646,0.91931,2441.8,2441.7,0.22774313]
["bitfinex-derivatives","ETHF0:USTF0",1730808168953,0.91931,2441.8,2441.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1730808169164,0.40971,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730808169757,0.40971,2441.8,2441.7,0.63752282]
["bitfinex-derivatives","ETHF0:USTF0",1730808170946,0.40971,2441.8,2441.7,0.22779282]
["bitfinex-derivatives","ETHF0:USTF0",1730808171253,5.88592837,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730808171452,0.94383,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730808171644,0.94383,2441.7,2441.6,0.63755919]
["bitfinex-derivatives","ETHF0:USTF0",1730808173141,0.94383,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730808173345,0.94383,2441.7,2441.6,0.63753258]
["bitfinex-derivatives","ETHF0:USTF0",1730808176747,0.94383,2441.7,2441.6,0.63745109]
["bitfinex-derivatives","ETHF0:USTF0",1730808182962,0.94383,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730808183161,0.94383,2441.7,2441.6,0.63741251]
["bitfinex-derivatives","ETHF0:USTF0",1730808186357,0.94383,2441.7,2441.6,0.63740277]
["bitfinex-derivatives","ETHF0:USTF0",1730808186755,2.12436028,2441.7,2441.6,0.22766277]
["bitfinex-derivatives","ETHF0:USTF0",1730808187058,0.40978,2441.4,2441.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1730808187258,0.40978,2441.4,2441.3,1.28638634]
["bitfinex-derivatives","ETHF0:USTF0",1730808187764,0.40978,2441.4,2441.3,0.76598634]
["bitfinex-derivatives","ETHF0:USTF0",1730808188061,1.18053028,2441.4,2441.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730808188256,0.5554,2441.3,2441.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1730808188457,0.40983,2441.1,2441.0,1.9373686]
["bitfinex-derivatives","ETHF0:USTF0",1730808188656,0.40983,2441.1,2441.0,2.71683997]
["bitfinex-derivatives","ETHF0:USTF0",1730808189569,0.40983,2441.1,2441.0,3.12668997]
["bitfinex-derivatives","ETHF0:USTF0",1730808189768,0.40983,2441.1,2441.0,2.3472186]
["bitfinex-derivatives","ETHF0:USTF0",1730808190063,0.40983,2441.1,2441.0,2.16502885]
["bitfinex-derivatives","ETHF0:USTF0",1730808190666,0.40983,2441.1,2441.0,2.57487885]
["bitfinex-derivatives","ETHF0:USTF0",1730808191065,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808191256,0.40982,2441.2,2441.1,0.63749025]
["bitfinex-derivatives","ETHF0:USTF0",1730808191863,0.40982,2441.2,2441.1,0.22766025]
["bitfinex-derivatives","ETHF0:USTF0",1730808192563,0.40982,2441.2,2441.1,0.63749025]
["bitfinex-derivatives","ETHF0:USTF0",1730808193061,0.40982,2441.2,2441.1,0.22766025]
["bitfinex-derivatives","ETHF0:USTF0",1730808193458,0.5554,2441.3,2441.0,3.11789888]
["bitfinex-derivatives","ETHF0:USTF0",1730808193667,0.40982,2441.2,2441.1,0.63736032]
["bitfinex-derivatives","ETHF0:USTF0",1730808193864,0.96521,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808194069,0.96521,2441.3,2441.2,0.63736032]
["bitfinex-derivatives","ETHF0:USTF0",1730808194257,0.5554,2441.3,2441.0,3.11789888]
["bitfinex-derivatives","ETHF0:USTF0",1730808194464,0.40983,2441.2,2441.1,0.63737043]
["bitfinex-derivatives","ETHF0:USTF0",1730808195258,0.96521,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808195664,0.96521,2441.3,2441.2,0.63735785]
["bitfinex-derivatives","ETHF0:USTF0",1730808195968,0.96521,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808196163,0.96521,2441.3,2441.2,0.63736014]
["bitfinex-derivatives","ETHF0:USTF0",1730808196467,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808196672,0.5256,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808196869,0.5256,2441.5,2441.4,0.22756042]
["bitfinex-derivatives","ETHF0:USTF0",1730808197266,0.93536,2441.5,2441.4,0.22756042]
["bitfinex-derivatives","ETHF0:USTF0",1730808197863,0.40975,2441.6,2441.4,5.50411016]
["bitfinex-derivatives","ETHF0:USTF0",1730808198068,0.5256,2441.8,2441.5,0.22758939]
["bitfinex-derivatives","ETHF0:USTF0",1730808198263,0.40976,2441.6,2441.4,1.18053028]
["bitfinex-derivatives","ETHF0:USTF0",1730808198567,0.40976,2441.6,2441.5,0.22760205]
["bitfinex-derivatives","ETHF0:USTF0",1730808198971,0.5256,2441.8,2441.5,0.22760205]
["bitfinex-derivatives","ETHF0:USTF0",1730808199273,3.70233837,2442.0,2441.6,0.22760205]
["bitfinex-derivatives","ETHF0:USTF0",1730808199571,0.40972,2441.8,2441.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730808203177,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808203370,0.40975,2441.6,2441.5,3.99066094]
["bitfinex-derivatives","ETHF0:USTF0",1730808203972,0.40975,2441.6,2441.5,3.43556094]
["bitfinex-derivatives","ETHF0:USTF0",1730808204274,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808204570,0.40975,2441.6,2441.5,3.43559267]
["bitfinex-derivatives","ETHF0:USTF0",1730808204775,4.50575,2441.6,2441.5,3.43556476]
["bitfinex-derivatives","ETHF0:USTF0",1730808204971,5.03535,2441.6,2441.5,3.43556476]
["bitfinex-derivatives","ETHF0:USTF0",1730808206874,4.6256,2441.6,2441.1,9.49422985]
["bitfinex-derivatives","ETHF0:USTF0",1730808207072,0.40981,2441.2,2441.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730808207282,0.40981,2441.2,2441.1,0.77994135]
["bitfinex-derivatives","ETHF0:USTF0",1730808207766,0.40983,2441.1,2441.0,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1730808207964,0.96083,2441.1,2441.0,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1730808208268,0.96083,2441.1,2441.0,7.19718295]
["bitfinex-derivatives","ETHF0:USTF0",1730808208674,0.551,2441.1,2441.0,6.31381921]
["bitfinex-derivatives","ETHF0:USTF0",1730808208876,0.5494,2441.3,2441.0,6.31381921]
["bitfinex-derivatives","ETHF0:USTF0",1730808208877,0.5494,2441.3,2441.0,6.78738948]
["bitfinex-derivatives","ETHF0:USTF0",1730808209069,0.95091,2441.3,2441.1,1.1897605]
["bitfinex-derivatives","ETHF0:USTF0",1730808209271,0.95091,2441.3,2441.2,0.77193817]
["bitfinex-derivatives","ETHF0:USTF0",1730808209979,0.95091,2441.3,2441.2,1.32409644]
["bitfinex-derivatives","ETHF0:USTF0",1730808210179,0.95091,2441.3,2441.2,1.32414919]
["bitfinex-derivatives","ETHF0:USTF0",1730808210678,0.95091,2441.3,2441.2,1.73395919]
["bitfinex-derivatives","ETHF0:USTF0",1730808211478,0.95091,2441.3,2441.2,1.18180433]
["bitfinex-derivatives","ETHF0:USTF0",1730808211683,0.95091,2441.3,2441.2,1.73407988]
["bitfinex-derivatives","ETHF0:USTF0",1730808213185,0.5411,2441.3,2441.2,1.73407988]
["bitfinex-derivatives","ETHF0:USTF0",1730808213372,3.21612837,2441.5,2441.2,1.73407988]
["bitfinex-derivatives","ETHF0:USTF0",1730808213373,0.94777,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808213568,0.94777,2441.5,2441.4,0.63767433]
["bitfinex-derivatives","ETHF0:USTF0",1730808213569,0.92817,2441.5,2441.4,0.63767433]
["bitfinex-derivatives","ETHF0:USTF0",1730808214982,0.92817,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808215179,0.5184,2441.5,2441.4,0.63769588]
["bitfinex-derivatives","ETHF0:USTF0",1730808215480,0.92816,2441.5,2441.4,1.17579588]
["bitfinex-derivatives","ETHF0:USTF0",1730808217484,0.92816,2441.5,2441.4,1.1758167]
["bitfinex-derivatives","ETHF0:USTF0",1730808218894,0.92816,2441.5,2441.4,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1730808219186,0.92816,2441.5,2441.4,1.17582097]
["bitfinex-derivatives","ETHF0:USTF0",1730808220081,0.92816,2441.5,2441.4,0.22794097]
["bitfinex-derivatives","ETHF0:USTF0",1730808220283,3.19652837,2441.5,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808220482,0.40978,2441.4,2441.3,0.22796434]
["bitfinex-derivatives","ETHF0:USTF0",1730808220685,0.40978,2441.4,2441.3,0.63776434]
["bitfinex-derivatives","ETHF0:USTF0",1730808221187,0.40978,2441.4,2441.3,0.22796434]
["bitfinex-derivatives","ETHF0:USTF0",1730808221378,0.40978,2441.4,2441.3,0.63776434]
["bitfinex-derivatives","ETHF0:USTF0",1730808221578,0.40978,2441.4,2441.3,0.22796434]
["bitfinex-derivatives","ETHF0:USTF0",1730808222390,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808222590,0.4098,2441.3,2441.2,0.9621857]
["bitfinex-derivatives","ETHF0:USTF0",1730808222793,0.4098,2441.3,2441.2,1.19012845]
["bitfinex-derivatives","ETHF0:USTF0",1730808225779,3.19652837,2441.5,2441.2,0.78031845]
["bitfinex-derivatives","ETHF0:USTF0",1730808225979,3.19652837,2441.5,2441.3,0.63772275]
["bitfinex-derivatives","ETHF0:USTF0",1730808225980,0.4098,2441.4,2441.3,0.63772275]
["bitfinex-derivatives","ETHF0:USTF0",1730808226383,0.4098,2441.4,2441.3,0.63771381]
["bitfinex-derivatives","ETHF0:USTF0",1730808226776,0.4098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808228593,0.4098,2441.4,2441.3,0.63774478]
["bitfinex-derivatives","ETHF0:USTF0",1730808231187,0.4098,2441.4,2441.3,1.19026894]
["bitfinex-derivatives","ETHF0:USTF0",1730808231593,8.36472197,2441.4,2441.3,0.22796478]
["bitfinex-derivatives","ETHF0:USTF0",1730808231785,0.40986,2440.9,2440.8,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1730808231988,43.89292274,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808232485,40.8,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808233198,41.20983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808233386,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808233587,0.40986,2441.0,2440.9,0.96232142]
["bitfinex-derivatives","ETHF0:USTF0",1730808236194,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808243800,0.40986,2441.0,2440.9,0.63709291]
["bitfinex-derivatives","ETHF0:USTF0",1730808245405,0.40986,2441.0,2440.9,0.63710415]
["bitfinex-derivatives","ETHF0:USTF0",1730808247295,0.40986,2441.0,2440.9,0.69870415]
["bitfinex-derivatives","ETHF0:USTF0",1730808249101,0.40986,2441.0,2440.9,0.69876698]
["bitfinex-derivatives","ETHF0:USTF0",1730808251200,0.40986,2441.0,2440.9,1.25108671]
["bitfinex-derivatives","ETHF0:USTF0",1730808251395,0.40986,2441.0,2440.9,1.25108476]
["bitfinex-derivatives","ETHF0:USTF0",1730808252509,0.40986,2441.0,2440.9,0.69876698]
["bitfinex-derivatives","ETHF0:USTF0",1730808253007,0.40986,2441.0,2440.9,0.28891698]
["bitfinex-derivatives","ETHF0:USTF0",1730808253209,0.40986,2441.0,2440.9,0.69877698]
["bitfinex-derivatives","ETHF0:USTF0",1730808253402,2.68308274,2441.1,2440.9,0.28891698]
["bitfinex-derivatives","ETHF0:USTF0",1730808253599,0.40985,2441.1,2441.0,0.63714698]
["bitfinex-derivatives","ETHF0:USTF0",1730808253803,0.40985,2441.1,2441.0,1.15584698]
["bitfinex-derivatives","ETHF0:USTF0",1730808256407,44.39640274,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808256714,0.91332,2441.2,2441.1,1.15260318]
["bitfinex-derivatives","ETHF0:USTF0",1730808256917,0.91332,2441.2,2441.1,1.67810318]
["bitfinex-derivatives","ETHF0:USTF0",1730808257410,0.40982,2441.2,2441.1,1.67810318]
["bitfinex-derivatives","ETHF0:USTF0",1730808257615,3.09289274,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808257807,0.40981,2441.3,2441.2,0.63718318]
["bitfinex-derivatives","ETHF0:USTF0",1730808261216,1.5906036,2441.3,2441.2,0.63718318]
["bitfinex-derivatives","ETHF0:USTF0",1730808263111,1.5906036,2441.3,2441.2,0.69868318]
["bitfinex-derivatives","ETHF0:USTF0",1730808263414,4.27368634,2441.3,2441.2,0.69868318]
["bitfinex-derivatives","ETHF0:USTF0",1730808263804,4.27368634,2441.3,2441.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1730808264009,4.27368634,2441.3,2441.2,0.69876518]
["bitfinex-derivatives","ETHF0:USTF0",1730808266109,4.27368634,2441.3,2441.2,1.25138194]
["bitfinex-derivatives","ETHF0:USTF0",1730808266305,4.27368634,2441.3,2441.2,1.25138358]
["bitfinex-derivatives","ETHF0:USTF0",1730808266516,4.27368634,2441.3,2441.2,0.69876518]
["bitfinex-derivatives","ETHF0:USTF0",1730808267116,4.27368634,2441.3,2441.2,1.25138729]
["bitfinex-derivatives","ETHF0:USTF0",1730808267418,4.27368634,2441.3,2441.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1730808267615,4.27368634,2441.3,2441.2,0.69881143]
["bitfinex-derivatives","ETHF0:USTF0",1730808268014,3.09289274,2441.3,2441.2,1.25144885]
["bitfinex-derivatives","ETHF0:USTF0",1730808268220,3.09289274,2441.3,2441.2,0.69881143]
["bitfinex-derivatives","ETHF0:USTF0",1730808268411,3.09289274,2441.3,2441.2,1.25145859]
["bitfinex-derivatives","ETHF0:USTF0",1730808268612,3.09289274,2441.3,2441.2,0.69881143]
["bitfinex-derivatives","ETHF0:USTF0",1730808268910,3.09289274,2441.3,2441.2,1.25145847]
["bitfinex-derivatives","ETHF0:USTF0",1730808269109,3.09289274,2441.3,2441.2,1.25146515]
["bitfinex-derivatives","ETHF0:USTF0",1730808269316,3.09289274,2441.3,2441.2,0.69881143]
["bitfinex-derivatives","ETHF0:USTF0",1730808270420,3.09289274,2441.3,2441.2,1.25148301]
["bitfinex-derivatives","ETHF0:USTF0",1730808271115,3.09289274,2441.3,2441.2,1.25148279]
["bitfinex-derivatives","ETHF0:USTF0",1730808271421,3.09289274,2441.3,2441.2,1.25149319]
["bitfinex-derivatives","ETHF0:USTF0",1730808271721,3.09289274,2441.3,2441.2,1.25149577]
["bitfinex-derivatives","ETHF0:USTF0",1730808272414,3.09289274,2441.3,2441.2,1.25153164]
["bitfinex-derivatives","ETHF0:USTF0",1730808272920,3.09289274,2441.3,2441.2,0.69881143]
["bitfinex-derivatives","ETHF0:USTF0",1730808273121,3.09289274,2441.3,2441.2,1.25153047]
["bitfinex-derivatives","ETHF0:USTF0",1730808274822,3.09289274,2441.3,2441.2,1.02404938]
["bitfinex-derivatives","ETHF0:USTF0",1730808275019,3.09289274,2441.3,2441.2,1.25160105]
["bitfinex-derivatives","ETHF0:USTF0",1730808276920,4.27368634,2441.3,2441.2,1.25160105]
["bitfinex-derivatives","ETHF0:USTF0",1730808277226,4.27368634,2441.3,2441.2,0.28905167]
["bitfinex-derivatives","ETHF0:USTF0",1730808277426,1.5906036,2441.3,2441.2,0.28905167]
["bitfinex-derivatives","ETHF0:USTF0",1730808277617,1.5906036,2441.3,2441.2,0.69886167]
["bitfinex-derivatives","ETHF0:USTF0",1730808277923,1.5906036,2441.3,2441.2,0.28905167]
["bitfinex-derivatives","ETHF0:USTF0",1730808278127,5.6866036,2441.3,2441.2,0.28905167]
["bitfinex-derivatives","ETHF0:USTF0",1730808278731,5.6866036,2441.3,2441.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730808287929,5.6866036,2441.3,2441.2,0.28910496]
["bitfinex-derivatives","ETHF0:USTF0",1730808288129,5.6866036,2441.3,2441.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730808290936,8.90809861,2441.3,2441.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730808292131,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808292332,1.5906436,2441.0,2440.9,0.63745615]
["bitfinex-derivatives","ETHF0:USTF0",1730808295433,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808295733,2.68480168,2441.0,2440.9,1.81816571]
["bitfinex-derivatives","ETHF0:USTF0",1730808295941,2.68480168,2441.0,2440.9,1.5906536]
["bitfinex-derivatives","ETHF0:USTF0",1730808296230,3.09464168,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808296533,3.09464168,2441.1,2441.0,0.63735131]
["bitfinex-derivatives","ETHF0:USTF0",1730808296741,3.09464168,2441.1,2441.0,1.10715131]
["bitfinex-derivatives","ETHF0:USTF0",1730808299336,3.09464168,2441.1,2441.0,1.1071518]
["bitfinex-derivatives","ETHF0:USTF0",1730808301741,3.09464168,2441.1,2441.0,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730808301742,2.68480168,2441.1,2441.0,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730808301937,2.68480168,2441.1,2441.0,1.10714387]
["bitfinex-derivatives","ETHF0:USTF0",1730808302133,3.09463168,2441.1,2441.0,1.10714387]
["bitfinex-derivatives","ETHF0:USTF0",1730808302736,2.68480168,2441.1,2441.0,1.10714387]
["bitfinex-derivatives","ETHF0:USTF0",1730808303140,3.09463168,2441.1,2441.0,1.10714387]
["bitfinex-derivatives","ETHF0:USTF0",1730808303448,2.68480168,2441.1,2441.0,1.10714387]
["bitfinex-derivatives","ETHF0:USTF0",1730808303646,2.68480168,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808303939,41.20979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808303940,2.68480168,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808304145,3.09459168,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808304448,3.09459168,2441.4,2441.3,0.63729387]
["bitfinex-derivatives","ETHF0:USTF0",1730808305336,3.09459168,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808305538,3.09459168,2441.4,2441.3,0.63728218]
["bitfinex-derivatives","ETHF0:USTF0",1730808306236,3.09492067,2441.4,2441.3,0.63728218]
["bitfinex-derivatives","ETHF0:USTF0",1730808316445,3.09492067,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808317251,3.09492067,2441.4,2441.3,0.63724827]
["bitfinex-derivatives","ETHF0:USTF0",1730808318344,3.09492067,2441.4,2441.3,1.13864827]
["bitfinex-derivatives","ETHF0:USTF0",1730808320349,3.09492067,2441.4,2441.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730808320652,0.4098,2441.3,2441.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730808320959,0.40981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730808321251,0.40981,2441.2,2441.1,0.63725907]
["bitfinex-derivatives","ETHF0:USTF0",1730808321451,0.40981,2441.2,2441.1,0.22743907]
["bitfinex-derivatives","ETHF0:USTF0",1730808321752,3.09494067,2441.2,2441.1,0.22743907]
["bitfinex-derivatives","ETHF0:USTF0",1730808322150,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730808322350,3.09479743,2441.1,2441.0,0.63729707]
["bitfinex-derivatives","ETHF0:USTF0",1730808322645,0.40983,2441.1,2441.0,0.22745707]
["bitfinex-derivatives","ETHF0:USTF0",1730808322846,3.86576103,2441.1,2440.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730808323148,0.4099,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808323453,0.4099,2440.7,2440.6,3.43525467]
["bitfinex-derivatives","ETHF0:USTF0",1730808323847,3.59546743,2440.7,2440.6,3.43525467]
["bitfinex-derivatives","ETHF0:USTF0",1730808324147,3.59546743,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808324351,0.9105,2440.7,2440.6,3.43523158]
["bitfinex-derivatives","ETHF0:USTF0",1730808324946,0.9105,2440.7,2440.6,0.22743158]
["bitfinex-derivatives","ETHF0:USTF0",1730808325347,2.0912936,2440.7,2440.6,0.22743158]
["bitfinex-derivatives","ETHF0:USTF0",1730808325551,0.40995,2440.4,2440.3,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1730808325754,0.40995,2440.4,2440.3,1.1337287]
["bitfinex-derivatives","ETHF0:USTF0",1730808326653,0.40995,2440.4,2440.3,0.2273787]
["bitfinex-derivatives","ETHF0:USTF0",1730808326854,1.1807936,2440.5,2440.0,4.54201]
["bitfinex-derivatives","ETHF0:USTF0",1730808326855,0.41,2440.1,2440.0,4.54201]
["bitfinex-derivatives","ETHF0:USTF0",1730808327155,0.41,2440.1,2440.0,0.71950408]
["bitfinex-derivatives","ETHF0:USTF0",1730808327460,0.41,2440.1,2440.0,1.12952408]
["bitfinex-derivatives","ETHF0:USTF0",1730808327755,0.41,2440.1,2440.0,0.71950408]
["bitfinex-derivatives","ETHF0:USTF0",1730808327949,0.41002,2440.0,2439.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730808328146,0.91812,2440.0,2439.9,3.91309879]
["bitfinex-derivatives","ETHF0:USTF0",1730808328460,0.91812,2440.0,2439.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730808329352,0.91812,2440.0,2439.9,4.09593]
["bitfinex-derivatives","ETHF0:USTF0",1730808329552,0.91812,2440.0,2439.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730808330656,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730808331248,0.41008,2439.6,2439.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730808331455,0.90308,2439.6,2439.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730808332554,0.90308,2439.6,2439.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730808332852,0.90308,2439.6,2439.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730808333255,0.41008,2439.7,2439.5,1.6576936]
["bitfinex-derivatives","ETHF0:USTF0",1730808333557,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730808335053,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730808335862,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730808336357,0.41006,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730808336957,1.6971936,2439.9,2439.5,1.6576936]
["bitfinex-derivatives","ETHF0:USTF0",1730808337261,0.41006,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730808338061,0.5164,2439.9,2439.5,1.6576936]
["bitfinex-derivatives","ETHF0:USTF0",1730808338260,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730808339264,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730808339573,0.41005,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730808339866,0.5164,2439.9,2439.5,2.6829436]
["bitfinex-derivatives","ETHF0:USTF0",1730808340061,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730808340967,0.5164,2439.9,2439.5,2.6829436]
["bitfinex-derivatives","ETHF0:USTF0",1730808341166,0.41004,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730808341561,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730808341783,3.2078,2440.0,2439.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1730808342272,3.61782,2440.0,2439.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1730808342468,3.2078,2440.0,2439.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1730808342976,3.61782,2440.0,2439.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1730808343266,3.2078,2440.0,2439.9,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1730808344069,0.41001,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730808345368,3.2078,2440.3,2440.0,5.2791936]
["bitfinex-derivatives","ETHF0:USTF0",1730808345571,3.61777,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730808346366,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730808346871,3.61777,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730808347362,3.2078,2440.3,2440.2,1.5907736]
["bitfinex-derivatives","ETHF0:USTF0",1730808348371,0.40995,2440.4,2440.2,1.1807936]
["bitfinex-derivatives","ETHF0:USTF0",1730808348579,0.40995,2440.4,2440.3,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1730808351869,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808352473,0.40995,2440.4,2440.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1730808352668,0.9955,2440.6,2440.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1730808352870,2.1762936,2440.6,2440.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1730808353070,0.40995,2440.4,2440.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1730808353272,0.40995,2440.4,2440.3,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1730808353468,9.5110736,2440.4,2439.6,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1730808353680,9.5110736,2440.4,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730808353681,0.41005,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730808353866,0.41005,2439.9,2439.7,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1730808353867,0.41005,2439.8,2439.7,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1730808354174,42.19035,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730808360381,1.39035,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730808361082,0.9803,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730808361273,3.2078,2440.0,2439.6,2.6902036]
["bitfinex-derivatives","ETHF0:USTF0",1730808361479,3.2078,2440.0,2439.9,1.5908236]
["bitfinex-derivatives","ETHF0:USTF0",1730808361885,0.91068,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730808362679,0.91068,2440.3,2439.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730808362680,0.5007,2440.3,2439.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730808362876,1.1807936,2440.2,2439.8,1.6616936]
["bitfinex-derivatives","ETHF0:USTF0",1730808363083,0.5007,2440.3,2440.1,1.1807936]
["bitfinex-derivatives","ETHF0:USTF0",1730808363284,3.61776,2440.4,2440.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730808363491,3.61776,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730808363782,0.40997,2440.3,2440.2,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1730808364191,3.61775,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730808365888,0.40997,2440.3,2440.2,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1730808366981,0.5032,2440.5,2440.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1730808367183,0.91063,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808367890,0.91063,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730808367891,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730808368188,0.91063,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808368887,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730808369482,0.5007,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808369684,3.2078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730808369884,3.2078,2440.8,2440.7,1.5906936]
["bitfinex-derivatives","ETHF0:USTF0",1730808370084,3.2078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730808370487,3.61768,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730808370994,3.2078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730808371386,3.61768,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730808371684,3.2078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730808371889,3.2078,2440.8,2440.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730808372090,0.40988,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730808373488,0.40988,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730808373681,1.40688,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730808377696,0.997,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730808378201,1.40688,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730808379197,6.39336743,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808379198,3.61763,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808379386,4.13223,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808382107,0.92443,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808382303,4.13223,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808383107,0.40983,2441.1,2441.0,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1730808384500,4.9031936,2441.2,2441.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730808384704,5.3130236,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808384902,4.9031936,2441.2,2441.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730808385101,0.40983,2441.1,2441.0,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1730808386409,4.9031936,2441.2,2441.0,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1730808386410,5.3130136,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808387606,5.3130136,2441.2,2441.0,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1730808387607,0.40983,2441.1,2441.0,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1730808392215,0.4099,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730808392922,0.92198,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730808393120,0.92198,2440.9,2440.8,0.63656005]
["bitfinex-derivatives","ETHF0:USTF0",1730808393516,41.72198,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730808393725,41.72198,2440.9,2440.8,0.63656857]
["bitfinex-derivatives","ETHF0:USTF0",1730808396017,42.4928936,2440.9,2440.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730808396212,1.5907036,2440.7,2440.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730808396715,0.40993,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730808396914,0.91053,2440.6,2440.5,0.63631789]
["bitfinex-derivatives","ETHF0:USTF0",1730808399526,0.91053,2440.6,2440.5,0.22640789]
["bitfinex-derivatives","ETHF0:USTF0",1730808399833,0.91053,2440.6,2440.5,0.22621859]
["bitfinex-derivatives","ETHF0:USTF0",1730808400019,1.42933,2440.6,2440.5,0.22621859]
["bitfinex-derivatives","ETHF0:USTF0",1730808400511,5.52693,2440.6,2440.5,0.63614859]
["bitfinex-derivatives","ETHF0:USTF0",1730808400722,1.42933,2440.6,2440.5,0.63614859]
["bitfinex-derivatives","ETHF0:USTF0",1730808400917,5.52693,2440.6,2440.5,0.22621859]
["bitfinex-derivatives","ETHF0:USTF0",1730808402930,5.52693,2440.6,2440.0,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730808402931,0.41,2440.1,2440.0,4.12971]
["bitfinex-derivatives","ETHF0:USTF0",1730808403114,0.41,2440.1,2440.0,3.43416054]
["bitfinex-derivatives","ETHF0:USTF0",1730808403320,0.41,2440.1,2440.0,3.84418054]
["bitfinex-derivatives","ETHF0:USTF0",1730808403521,0.9184,2440.1,2440.0,3.84418054]
["bitfinex-derivatives","ETHF0:USTF0",1730808404028,0.9184,2440.1,2440.0,3.84420913]
["bitfinex-derivatives","ETHF0:USTF0",1730808405023,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730808405219,0.91838,2440.3,2440.2,0.6363883]
["bitfinex-derivatives","ETHF0:USTF0",1730808407120,3.7062,2440.5,2440.2,1.4072119]
["bitfinex-derivatives","ETHF0:USTF0",1730808407327,3.7062,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730808407328,4.11614,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730808407721,4.11613,2440.5,2440.4,0.22645037]
["bitfinex-derivatives","ETHF0:USTF0",1730808407923,4.11613,2440.5,2440.4,0.63640037]
["bitfinex-derivatives","ETHF0:USTF0",1730808409126,3.61773,2440.5,2440.4,0.63640037]
["bitfinex-derivatives","ETHF0:USTF0",1730808409430,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730808409625,0.8901,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730808409826,0.8901,2440.7,2440.6,0.63636037]
["bitfinex-derivatives","ETHF0:USTF0",1730808411121,0.8901,2440.7,2440.6,0.63644067]
["bitfinex-derivatives","ETHF0:USTF0",1730808411321,0.8901,2440.7,2440.6,0.22653067]
["bitfinex-derivatives","ETHF0:USTF0",1730808411934,0.8901,2440.7,2440.6,0.63644067]
["bitfinex-derivatives","ETHF0:USTF0",1730808412123,0.8901,2440.7,2440.6,0.63645637]
["bitfinex-derivatives","ETHF0:USTF0",1730808415330,0.8901,2440.7,2440.6,0.63649171]
["bitfinex-derivatives","ETHF0:USTF0",1730808417735,0.8901,2440.7,2440.6,0.63649027]
["bitfinex-derivatives","ETHF0:USTF0",1730808418939,2.0708936,2440.7,2440.6,0.22658027]
["bitfinex-derivatives","ETHF0:USTF0",1730808419237,2.0708936,2440.7,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730808419238,0.40996,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730808419426,0.40996,2440.5,2440.4,0.63650155]
["bitfinex-derivatives","ETHF0:USTF0",1730808421538,0.40996,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730808421743,0.40996,2440.5,2440.4,0.63648315]
["bitfinex-derivatives","ETHF0:USTF0",1730808422330,0.40993,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730808422533,0.40993,2440.6,2440.5,0.22654315]
["bitfinex-derivatives","ETHF0:USTF0",1730808423643,0.40993,2440.6,2440.5,0.63647315]
["bitfinex-derivatives","ETHF0:USTF0",1730808423844,0.40993,2440.6,2440.5,0.22654315]
["bitfinex-derivatives","ETHF0:USTF0",1730808424845,0.40993,2440.6,2440.5,0.63647315]
["bitfinex-derivatives","ETHF0:USTF0",1730808425343,0.40993,2440.6,2440.5,0.63647726]
["bitfinex-derivatives","ETHF0:USTF0",1730808425543,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808425845,0.40993,2440.6,2440.5,0.636481]
["bitfinex-derivatives","ETHF0:USTF0",1730808429244,0.40993,2440.6,2440.5,0.226551]
["bitfinex-derivatives","ETHF0:USTF0",1730808429545,0.40993,2440.6,2440.5,0.636481]
["bitfinex-derivatives","ETHF0:USTF0",1730808436351,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808436653,0.40993,2440.6,2440.5,0.63680142]
["bitfinex-derivatives","ETHF0:USTF0",1730808438443,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808438648,0.40993,2440.6,2440.5,0.63688427]
["bitfinex-derivatives","ETHF0:USTF0",1730808439143,0.40993,2440.6,2440.5,1.17023436]
["bitfinex-derivatives","ETHF0:USTF0",1730808440160,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730808440360,2.68032678,2440.8,2440.5,0.76035848]
["bitfinex-derivatives","ETHF0:USTF0",1730808440553,2.68032678,2441.1,2440.7,2.2055436]
["bitfinex-derivatives","ETHF0:USTF0",1730808440856,2.68032678,2441.4,2440.9,2.25370342]
["bitfinex-derivatives","ETHF0:USTF0",1730808441152,0.40979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808441355,43.89009678,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808441654,0.5127,2441.6,2441.4,1.94318591]
["bitfinex-derivatives","ETHF0:USTF0",1730808441655,2.68032678,2441.6,2441.4,1.94318591]
["bitfinex-derivatives","ETHF0:USTF0",1730808441854,2.68032678,2441.6,2441.5,1.17215231]
["bitfinex-derivatives","ETHF0:USTF0",1730808442055,2.68032678,2441.6,2441.5,5.75645231]
["bitfinex-derivatives","ETHF0:USTF0",1730808442257,2.68032678,2441.6,2441.5,6.93724591]
["bitfinex-derivatives","ETHF0:USTF0",1730808442258,1.05125619,2441.6,2441.5,6.93724591]
["bitfinex-derivatives","ETHF0:USTF0",1730808442864,0.26905619,2441.6,2441.5,6.93724591]
["bitfinex-derivatives","ETHF0:USTF0",1730808443361,0.26905619,2441.6,2441.5,5.75645231]
["bitfinex-derivatives","ETHF0:USTF0",1730808443559,0.26905619,2441.6,2441.5,5.75484604]
["bitfinex-derivatives","ETHF0:USTF0",1730808444065,3.7205,2442.1,2441.5,5.34508604]
["bitfinex-derivatives","ETHF0:USTF0",1730808444366,0.40971,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730808444660,0.40971,2441.9,2441.8,0.22644026]
["bitfinex-derivatives","ETHF0:USTF0",1730808444962,0.40969,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808445156,0.40969,2442.0,2441.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730808445560,0.40969,2442.0,2441.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730808446155,0.40969,2442.0,2441.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730808446759,0.5127,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808446958,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730808448062,0.92238,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730808448370,0.92238,2442.1,2441.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1730808448669,0.40968,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730808449061,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808449762,0.40971,2441.8,2441.7,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1730808450067,0.40975,2441.6,2441.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1730808450270,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808451974,0.40976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808452270,0.40976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730808452772,0.40976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808453166,0.40976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730808454568,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808454771,0.40976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808455160,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730808458277,0.4708,2441.6,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808458278,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808458474,0.88381,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808459872,0.40981,2441.2,2441.1,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1730808462284,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808465175,0.40983,2441.1,2441.0,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1730808465375,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730808465677,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808467278,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808468480,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808469077,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808470176,0.474,2441.3,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808470177,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808470883,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730808471683,0.91568,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730808473980,1.02455,2441.2,2440.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730808474180,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808477691,0.4098,2441.3,2441.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730808478391,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808479791,0.4895,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808479993,0.4895,2441.5,2441.2,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1730808479994,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808480793,3.2078,2441.6,2441.5,0.22598456]
["bitfinex-derivatives","ETHF0:USTF0",1730808480794,3.61755,2441.6,2441.5,0.22598456]
["bitfinex-derivatives","ETHF0:USTF0",1730808480995,3.2078,2441.7,2441.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730808481190,0.5201,2441.5,2441.2,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1730808481486,0.4098,2441.3,2441.2,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1730808481880,0.4098,2441.3,2441.2,1.11304685]
["bitfinex-derivatives","ETHF0:USTF0",1730808482086,0.4098,2441.3,2441.2,1.11309425]
["bitfinex-derivatives","ETHF0:USTF0",1730808482587,0.4098,2441.3,2441.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730808482785,0.4098,2441.3,2441.2,0.7032871]
["bitfinex-derivatives","ETHF0:USTF0",1730808482985,0.4789,2441.4,2440.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730808483290,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730808483484,0.40982,2441.2,2441.1,0.63595118]
["bitfinex-derivatives","ETHF0:USTF0",1730808484985,0.40982,2441.2,2441.1,0.22613118]
["bitfinex-derivatives","ETHF0:USTF0",1730808485287,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808485288,2.9682836,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808485495,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730808485687,0.91553,2441.1,2441.0,0.22625716]
["bitfinex-derivatives","ETHF0:USTF0",1730808485992,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808486190,0.88715,2441.0,2440.9,0.63612977]
["bitfinex-derivatives","ETHF0:USTF0",1730808486392,0.4773,2441.0,2440.9,0.63612977]
["bitfinex-derivatives","ETHF0:USTF0",1730808486590,0.88715,2441.0,2440.9,0.63612977]
["bitfinex-derivatives","ETHF0:USTF0",1730808488997,0.88715,2441.0,2440.9,0.22626977]
["bitfinex-derivatives","ETHF0:USTF0",1730808489183,1.38245,2441.0,2440.9,0.22626977]
["bitfinex-derivatives","ETHF0:USTF0",1730808489388,0.40986,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730808489590,1.38245,2441.0,2440.9,0.22634809]
["bitfinex-derivatives","ETHF0:USTF0",1730808489796,1.38245,2441.0,2440.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730808489996,4.23247,2440.9,2440.7,0.2263387]
["bitfinex-derivatives","ETHF0:USTF0",1730808490293,3.2078,2440.9,2440.2,9.4352986]
["bitfinex-derivatives","ETHF0:USTF0",1730808490490,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730808490694,0.40992,2440.6,2440.5,0.63624221]
["bitfinex-derivatives","ETHF0:USTF0",1730808490908,0.5088,2440.8,2440.5,0.22632221]
["bitfinex-derivatives","ETHF0:USTF0",1730808490909,40.8,2440.7,2440.5,0.22632221]
["bitfinex-derivatives","ETHF0:USTF0",1730808491191,41.20991,2440.7,2440.6,0.63623221]
["bitfinex-derivatives","ETHF0:USTF0",1730808491494,41.20991,2440.7,2440.6,0.22632221]
["bitfinex-derivatives","ETHF0:USTF0",1730808491696,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730808491891,0.40993,2440.5,2440.4,0.63628035]
["bitfinex-derivatives","ETHF0:USTF0",1730808492597,0.40993,2440.5,2440.4,0.22634035]
["bitfinex-derivatives","ETHF0:USTF0",1730808492799,0.40993,2440.5,2440.4,0.63629035]
["bitfinex-derivatives","ETHF0:USTF0",1730808493302,0.40993,2440.5,2440.4,0.63632196]
["bitfinex-derivatives","ETHF0:USTF0",1730808497203,0.90073,2440.5,2440.4,0.63632196]
["bitfinex-derivatives","ETHF0:USTF0",1730808497498,0.4908,2440.5,2440.4,0.63632196]
["bitfinex-derivatives","ETHF0:USTF0",1730808497703,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730808497905,0.4876,2440.9,2440.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730808498097,0.4876,2440.9,2440.6,0.22630344]
["bitfinex-derivatives","ETHF0:USTF0",1730808498292,0.4876,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730808498499,3.61765,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808498703,0.40985,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808499198,0.5089,2441.3,2441.0,0.22632257]
["bitfinex-derivatives","ETHF0:USTF0",1730808499391,3.2078,2441.4,2441.1,0.22632257]
["bitfinex-derivatives","ETHF0:USTF0",1730808499591,3.2078,2441.4,2441.2,0.70142219]
["bitfinex-derivatives","ETHF0:USTF0",1730808499798,0.4098,2441.3,2441.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730808499998,0.4098,2441.3,2441.2,1.11121801]
["bitfinex-derivatives","ETHF0:USTF0",1730808500599,3.61759,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808501301,0.4098,2441.3,2441.2,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1730808501599,3.61759,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808502208,3.61759,2441.4,2441.3,1.1374835]
["bitfinex-derivatives","ETHF0:USTF0",1730808502799,3.61759,2441.4,2441.3,0.7276835]
["bitfinex-derivatives","ETHF0:USTF0",1730808504704,0.40979,2441.4,2441.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730808504913,3.61759,2441.4,2441.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730808505113,3.61759,2441.4,2441.3,0.7277158]
["bitfinex-derivatives","ETHF0:USTF0",1730808505806,0.40979,2441.4,2441.3,0.7277158]
["bitfinex-derivatives","ETHF0:USTF0",1730808506104,3.61759,2441.4,2441.3,0.7277158]
["bitfinex-derivatives","ETHF0:USTF0",1730808506411,3.61759,2441.4,2441.3,1.1375158]
["bitfinex-derivatives","ETHF0:USTF0",1730808507810,3.2078,2441.4,2441.3,1.1375158]
["bitfinex-derivatives","ETHF0:USTF0",1730808508009,3.61758,2441.4,2441.3,1.1375158]
["bitfinex-derivatives","ETHF0:USTF0",1730808508213,3.2078,2441.4,2441.3,1.1375158]
["bitfinex-derivatives","ETHF0:USTF0",1730808508507,0.89738,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808508804,0.89738,2441.5,2441.4,0.6361958]
["bitfinex-derivatives","ETHF0:USTF0",1730808512108,0.89738,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808512305,0.89738,2441.5,2441.4,0.63617029]
["bitfinex-derivatives","ETHF0:USTF0",1730808512609,0.89738,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808512806,0.89738,2441.5,2441.4,0.63617018]
["bitfinex-derivatives","ETHF0:USTF0",1730808513003,4.10518,2441.5,2441.4,0.63617018]
["bitfinex-derivatives","ETHF0:USTF0",1730808514612,4.10516,2441.5,2441.4,0.63617018]
["bitfinex-derivatives","ETHF0:USTF0",1730808515012,3.2078,2441.5,2441.4,0.63617018]
["bitfinex-derivatives","ETHF0:USTF0",1730808515315,3.61756,2441.5,2441.4,0.63617018]
["bitfinex-derivatives","ETHF0:USTF0",1730808515515,3.2078,2441.5,2441.4,0.63617018]
["bitfinex-derivatives","ETHF0:USTF0",1730808516020,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808516313,0.40975,2441.6,2441.4,0.22634192]
["bitfinex-derivatives","ETHF0:USTF0",1730808516513,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808518318,0.40977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808518608,0.40977,2441.5,2441.4,0.63608168]
["bitfinex-derivatives","ETHF0:USTF0",1730808519917,0.40977,2441.5,2441.4,0.63606773]
["bitfinex-derivatives","ETHF0:USTF0",1730808520217,3.7044,2441.7,2441.4,0.22630773]
["bitfinex-derivatives","ETHF0:USTF0",1730808520418,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808521119,3.2078,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808521321,3.61753,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808521520,0.40973,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808522216,0.40973,2441.7,2441.4,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1730808522217,0.40972,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808522419,3.57336884,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808522615,2.67926884,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808522821,3.6837,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808523214,4.09338,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808524819,0.88558,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808525016,4.09338,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808525215,3.61748,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808525828,3.61748,2442.0,2441.7,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1730808525829,0.5069,2442.2,2441.7,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1730808526037,0.5069,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808526226,3.2078,2442.6,2441.9,2.5584636]
["bitfinex-derivatives","ETHF0:USTF0",1730808526532,0.924,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808529238,0.5144,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808529745,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808531640,4.1318,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808531843,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808532239,0.40963,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730808532436,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808532741,0.88075,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808532942,0.4711,2442.2,2441.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730808533242,0.4843,2442.1,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808533439,0.89397,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730808533647,0.4843,2442.1,2441.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730808534038,40.8,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808534946,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808535141,40.8,2442.0,2441.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730808535337,41.20969,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808536635,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808537037,40.8,2442.0,2441.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730808537250,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808538944,0.90701,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808540252,0.40973,2441.7,2441.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730808540553,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730808541046,0.90774,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730808541842,0.498,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730808542241,0.4973,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808542447,0.907,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808542647,0.4973,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808543146,0.4973,2441.9,2441.8,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1730808543458,0.907,2441.9,2441.8,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1730808544142,40.8,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808544445,0.40968,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808544646,0.4097,2441.9,2441.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730808544843,0.4097,2441.9,2441.8,1.1362842]
["bitfinex-derivatives","ETHF0:USTF0",1730808545346,41.2898,2442.1,2441.8,0.7265842]
["bitfinex-derivatives","ETHF0:USTF0",1730808545545,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730808545848,0.40975,2441.6,2441.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1730808546044,0.40975,2441.6,2441.5,4.32281911]
["bitfinex-derivatives","ETHF0:USTF0",1730808547147,1.91213,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808547548,0.40975,2441.6,2441.5,4.09666]
["bitfinex-derivatives","ETHF0:USTF0",1730808547849,0.40975,2441.6,2441.5,4.3228743]
["bitfinex-derivatives","ETHF0:USTF0",1730808548351,0.40975,2441.6,2441.5,1.1150743]
["bitfinex-derivatives","ETHF0:USTF0",1730808548549,0.40975,2441.6,2441.5,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1730808548752,0.40975,2441.6,2441.5,1.11507718]
["bitfinex-derivatives","ETHF0:USTF0",1730808549047,1.5024,2441.7,2441.5,0.70531718]
["bitfinex-derivatives","ETHF0:USTF0",1730808549349,1.5024,2441.7,2441.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730808549553,0.40975,2441.6,2441.5,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1730808549752,1.91214,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808549949,1.91214,2441.7,2441.6,0.63598215]
["bitfinex-derivatives","ETHF0:USTF0",1730808550257,1.91214,2441.7,2441.6,0.22623215]
["bitfinex-derivatives","ETHF0:USTF0",1730808551053,0.40976,2441.5,2441.4,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1730808551349,0.40976,2441.5,2441.4,1.1457335]
["bitfinex-derivatives","ETHF0:USTF0",1730808552055,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808552248,1.5024,2441.7,2441.5,0.22627994]
["bitfinex-derivatives","ETHF0:USTF0",1730808552551,0.40976,2441.5,2441.4,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1730808552756,0.40976,2441.5,2441.4,1.1457533]
["bitfinex-derivatives","ETHF0:USTF0",1730808552946,0.40976,2441.5,2441.4,5.2417533]
["bitfinex-derivatives","ETHF0:USTF0",1730808553150,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808553351,0.4898,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808553555,0.87632,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808553746,1.35372,2441.9,2441.8,0.6360033]
["bitfinex-derivatives","ETHF0:USTF0",1730808554253,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730808554457,0.40971,2441.8,2441.7,0.63603101]
["bitfinex-derivatives","ETHF0:USTF0",1730808554757,1.35371,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730808554952,1.35371,2441.9,2441.8,0.63602101]
["bitfinex-derivatives","ETHF0:USTF0",1730808555153,1.35371,2441.9,2441.8,0.22631101]
["bitfinex-derivatives","ETHF0:USTF0",1730808556054,1.35371,2441.9,2441.8,0.63600434]
["bitfinex-derivatives","ETHF0:USTF0",1730808556559,1.35371,2441.9,2441.8,0.22629434]
["bitfinex-derivatives","ETHF0:USTF0",1730808556953,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730808557152,0.40973,2441.8,2441.7,0.63601341]
["bitfinex-derivatives","ETHF0:USTF0",1730808557656,0.40973,2441.8,2441.7,0.22629341]
["bitfinex-derivatives","ETHF0:USTF0",1730808558552,0.40973,2441.7,2441.6,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1730808558758,0.40973,2441.7,2441.6,1.1240069]
["bitfinex-derivatives","ETHF0:USTF0",1730808559653,0.40973,2441.7,2441.6,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1730808559856,0.40973,2441.7,2441.6,1.12402324]
["bitfinex-derivatives","ETHF0:USTF0",1730808560662,0.40973,2441.7,2441.6,0.22638324]
["bitfinex-derivatives","ETHF0:USTF0",1730808561257,3.61753,2441.7,2441.6,0.22638324]
["bitfinex-derivatives","ETHF0:USTF0",1730808561461,7.303,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808561669,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808561968,0.40978,2441.4,2441.3,3.43426989]
["bitfinex-derivatives","ETHF0:USTF0",1730808562465,0.40978,2441.4,2441.3,0.22646989]
["bitfinex-derivatives","ETHF0:USTF0",1730808562860,0.4098,2441.3,2441.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730808563056,0.4098,2441.3,2441.2,0.71494957]
["bitfinex-derivatives","ETHF0:USTF0",1730808563255,0.4098,2441.3,2441.2,0.22644957]
["bitfinex-derivatives","ETHF0:USTF0",1730808564061,0.4098,2441.3,2441.2,0.63625957]
["bitfinex-derivatives","ETHF0:USTF0",1730808564667,0.4098,2441.3,2441.2,0.22644957]
["bitfinex-derivatives","ETHF0:USTF0",1730808565369,0.40981,2441.2,2441.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730808565668,0.40981,2441.2,2441.1,0.73107388]
["bitfinex-derivatives","ETHF0:USTF0",1730808567165,0.40981,2441.2,2441.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730808567465,0.40981,2441.2,2441.1,1.14086245]
["bitfinex-derivatives","ETHF0:USTF0",1730808568267,0.40981,2441.2,2441.1,0.73103245]
["bitfinex-derivatives","ETHF0:USTF0",1730808568568,0.40985,2441.0,2440.9,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1730808568757,0.40985,2441.0,2440.9,1.1245297]
["bitfinex-derivatives","ETHF0:USTF0",1730808568962,0.40985,2441.0,2440.9,1.1245419]
["bitfinex-derivatives","ETHF0:USTF0",1730808569163,1.4871,2441.1,2440.9,0.7146819]
["bitfinex-derivatives","ETHF0:USTF0",1730808569365,1.89695,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808570266,1.4871,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808570771,0.9752,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808571168,1.38503,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808571465,0.5062,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730808571769,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808572867,4.60374,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808573169,7.06795838,2442.1,2441.5,1.18088954]
["bitfinex-derivatives","ETHF0:USTF0",1730808573357,1.02416,2442.2,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730808573358,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730808573765,0.40969,2442.0,2441.7,1.18088954]
["bitfinex-derivatives","ETHF0:USTF0",1730808573967,5.86608954,2442.2,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808573968,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808574468,46.66608954,2442.2,2441.7,1.18088954]
["bitfinex-derivatives","ETHF0:USTF0",1730808574668,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730808575572,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808575968,45.4852,2442.2,2441.6,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730808576169,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730808576369,46.50932,2442.2,2441.6,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730808576570,0.40973,2441.8,2441.7,0.63565022]
["bitfinex-derivatives","ETHF0:USTF0",1730808576876,0.40973,2441.8,2441.7,0.63566838]
["bitfinex-derivatives","ETHF0:USTF0",1730808578983,2.55759349,2442.1,2441.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730808579165,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730808579573,0.40972,2441.8,2441.7,0.63574033]
["bitfinex-derivatives","ETHF0:USTF0",1730808581078,5.76539349,2442.1,2441.7,0.22602033]
["bitfinex-derivatives","ETHF0:USTF0",1730808581278,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730808581475,0.40971,2441.8,2441.7,0.63577195]
["bitfinex-derivatives","ETHF0:USTF0",1730808581672,0.40971,2441.8,2441.7,0.22605195]
["bitfinex-derivatives","ETHF0:USTF0",1730808582276,4.50491,2441.8,2441.7,0.22605195]
["bitfinex-derivatives","ETHF0:USTF0",1730808582578,4.50491,2441.8,2441.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730808582579,0.40975,2441.6,2441.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730808582874,0.40975,2441.6,2441.5,3.84362272]
["bitfinex-derivatives","ETHF0:USTF0",1730808583079,0.40975,2441.6,2441.5,3.43386272]
["bitfinex-derivatives","ETHF0:USTF0",1730808583566,0.40975,2441.6,2441.5,0.22606272]
["bitfinex-derivatives","ETHF0:USTF0",1730808583771,0.40978,2441.4,2441.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730808583973,0.40978,2441.4,2441.3,0.22609774]
["bitfinex-derivatives","ETHF0:USTF0",1730808584477,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808584676,0.4098,2441.3,2441.2,0.6359445]
["bitfinex-derivatives","ETHF0:USTF0",1730808585683,0.9824,2441.4,2441.2,0.2261345]
["bitfinex-derivatives","ETHF0:USTF0",1730808585881,1.39218,2441.4,2441.3,0.2261345]
["bitfinex-derivatives","ETHF0:USTF0",1730808586175,0.9824,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808586373,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730808586564,0.4098,2441.3,2441.2,0.63603595]
["bitfinex-derivatives","ETHF0:USTF0",1730808587867,0.4098,2441.3,2441.2,0.22622595]
["bitfinex-derivatives","ETHF0:USTF0",1730808590279,3.2078,2441.4,2441.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730808590482,3.2078,2441.4,2441.2,0.71690672]
["bitfinex-derivatives","ETHF0:USTF0",1730808590685,4.10229,2441.4,2441.3,0.63606367]
["bitfinex-derivatives","ETHF0:USTF0",1730808590984,4.10229,2441.4,2441.3,0.22626367]
["bitfinex-derivatives","ETHF0:USTF0",1730808591778,3.6925,2441.4,2441.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730808591982,0.4098,2441.3,2441.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730808592173,0.4098,2441.3,2441.2,1.1266731]
["bitfinex-derivatives","ETHF0:USTF0",1730808592782,4.10229,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730808593176,4.10229,2441.4,2441.3,0.22625955]
["bitfinex-derivatives","ETHF0:USTF0",1730808593376,3.6925,2441.4,2441.3,0.63605955]
["bitfinex-derivatives","ETHF0:USTF0",1730808593582,3.2078,2441.4,2441.3,1.11145955]
["bitfinex-derivatives","ETHF0:USTF0",1730808595981,0.40977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730808596183,0.40977,2441.5,2441.4,0.63603955]
["bitfinex-derivatives","ETHF0:USTF0",1730808596383,0.40977,2441.5,2441.4,1.14563955]
["bitfinex-derivatives","ETHF0:USTF0",1730808597384,0.40977,2441.5,2441.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1730808597585,0.40977,2441.5,2441.4,1.14568197]
["bitfinex-derivatives","ETHF0:USTF0",1730808599687,0.40977,2441.5,2441.4,0.73590197]
["bitfinex-derivatives","ETHF0:USTF0",1730808600584,0.40977,2441.5,2441.4,1.14568197]
["bitfinex-derivatives","ETHF0:USTF0",1730808601092,0.40977,2441.5,2441.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730808601288,0.40977,2441.5,2441.4,0.73592119]
["bitfinex-derivatives","ETHF0:USTF0",1730808601888,0.40977,2441.5,2441.4,0.22632119]
["bitfinex-derivatives","ETHF0:USTF0",1730808602592,0.40977,2441.5,2441.4,0.63610119]
["bitfinex-derivatives","ETHF0:USTF0",1730808604603,0.40976,2441.5,2441.4,0.63610119]
["bitfinex-derivatives","ETHF0:USTF0",1730808604799,3.7348,2441.6,2441.4,0.22632119]
["bitfinex-derivatives","ETHF0:USTF0",1730808605094,4.14456,2441.6,2441.5,0.63608119]
["bitfinex-derivatives","ETHF0:USTF0",1730808605903,4.14456,2441.6,2441.5,0.22632119]
["bitfinex-derivatives","ETHF0:USTF0",1730808606203,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730808606392,0.4097,2441.9,2441.8,0.63602119]
["bitfinex-derivatives","ETHF0:USTF0",1730808606598,0.4097,2441.9,2441.8,0.63603119]
["bitfinex-derivatives","ETHF0:USTF0",1730808606888,0.4097,2441.9,2441.8,0.22632119]
["bitfinex-derivatives","ETHF0:USTF0",1730808607092,0.4097,2441.9,2441.8,0.63603119]
["bitfinex-derivatives","ETHF0:USTF0",1730808607493,0.4097,2441.9,2441.8,0.63613378]
["bitfinex-derivatives","ETHF0:USTF0",1730808607994,0.511,2442.0,2441.8,0.22642378]
["bitfinex-derivatives","ETHF0:USTF0",1730808608187,3.2078,2442.5,2441.9,1.25066378]
["bitfinex-derivatives","ETHF0:USTF0",1730808608395,0.5158,2442.4,2442.0,1.72161378]
["bitfinex-derivatives","ETHF0:USTF0",1730808608693,0.92543,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730808608996,0.92543,2442.4,2442.3,0.63605378]
["bitfinex-derivatives","ETHF0:USTF0",1730808609198,0.92543,2442.4,2442.3,0.22642378]
["bitfinex-derivatives","ETHF0:USTF0",1730808609801,0.92543,2442.4,2442.3,0.63605378]
["bitfinex-derivatives","ETHF0:USTF0",1730808610303,0.92543,2442.4,2442.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730808610498,0.92543,2442.4,2442.2,0.22604598]
["bitfinex-derivatives","ETHF0:USTF0",1730808610699,0.5158,2442.4,2442.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730808610900,0.40963,2442.3,2442.2,0.22604433]
["bitfinex-derivatives","ETHF0:USTF0",1730808611094,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808611401,0.5158,2442.4,2442.1,0.22601767]
["bitfinex-derivatives","ETHF0:USTF0",1730808611604,0.40963,2442.3,2442.2,0.63565767]
["bitfinex-derivatives","ETHF0:USTF0",1730808612004,0.92542,2442.4,2442.2,0.63565767]
["bitfinex-derivatives","ETHF0:USTF0",1730808612303,0.92542,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730808612607,1.02384,2442.9,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808612914,1.02384,2442.9,2442.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730808612915,0.40959,2442.6,2442.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730808613197,45.03163,2443.0,2442.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730808613198,44.41732,2443.0,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730808613400,44.0078,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730808613805,40.8,2443.0,2442.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730808613995,40.8,2443.0,2442.7,0.22576764]
["bitfinex-derivatives","ETHF0:USTF0",1730808614192,0.40954,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730808614499,41.20952,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730808614901,40.8,2443.0,2442.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730808615204,40.8,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730808615404,41.20951,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730808615600,41.20951,2443.0,2442.5,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1730808615905,41.20951,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730808616297,40.8,2443.0,2442.5,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1730808616511,1.85819,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808617002,40.8,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808617398,1.85819,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808617698,0.4095,2443.1,2442.9,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1730808617900,42.2487,2443.2,2442.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730808618098,42.65819,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808618501,42.65819,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808618502,40.8,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808619005,40.8,2443.2,2443.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730808619414,3.2078,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808619608,3.2078,2443.7,2443.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730808619806,3.2078,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808620008,44.0078,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808620708,44.0078,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730808620709,3.6172,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730808621006,3.2078,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730808621203,3.2078,2443.7,2443.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730808621204,0.40944,2443.5,2443.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730808621404,1.0097,2443.6,2443.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730808621707,0.40942,2443.6,2443.4,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1730808621911,40.8,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808622606,40.8,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808622805,0.4895,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808623013,0.8989,2443.7,2443.5,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1730808623307,40.8,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808623508,3.2078,2444.3,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808623509,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808623714,3.2078,2444.0,2443.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730808624008,0.40938,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808624212,44.0078,2444.0,2443.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1730808624213,0.40941,2443.7,2443.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1730808624715,0.40939,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808624907,0.89889,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808625107,0.40939,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808625302,0.40941,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730808625504,0.5185,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730808625699,0.92791,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730808625906,40.8,2444.0,2443.5,9.85875037]
["bitfinex-derivatives","ETHF0:USTF0",1730808626113,40.8,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730808626513,40.8,2444.0,2443.9,4.50136]
["bitfinex-derivatives","ETHF0:USTF0",1730808627821,0.9999,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730808628213,41.3185,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730808628420,40.8,2444.2,2444.1,4.99273]
["bitfinex-derivatives","ETHF0:USTF0",1730808628810,1.37027,2444.5,2444.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730808629012,0.40928,2444.4,2444.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730808629212,1.37027,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730808629516,40.8,2444.4,2444.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730808629716,41.20929,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730808630018,0.40929,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730808630226,0.40929,2444.4,2444.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730808630514,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730808630720,0.40929,2444.4,2444.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730808630920,0.4093,2444.3,2444.1,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1730808631519,0.4093,2444.3,2444.1,4.99272]
["bitfinex-derivatives","ETHF0:USTF0",1730808631719,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730808631929,1.37027,2444.5,2444.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730808632108,0.89067,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730808632620,0.40928,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730808632923,0.40929,2444.3,2444.1,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1730808633318,0.40931,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808633514,1.0235,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730808634628,1.0235,2444.1,2444.0,7.05868037]
["bitfinex-derivatives","ETHF0:USTF0",1730808635223,0.4093,2444.3,2444.0,6.64935037]
["bitfinex-derivatives","ETHF0:USTF0",1730808635520,0.40931,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730808635816,1.42689,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730808636020,0.40932,2444.2,2444.0,2.96748037]
["bitfinex-derivatives","ETHF0:USTF0",1730808636218,0.40932,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730808636524,0.40932,2444.2,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730808636719,0.40932,2444.2,2444.0,2.96748037]
["bitfinex-derivatives","ETHF0:USTF0",1730808636920,1.0176,2444.4,2443.8,4.74835]
["bitfinex-derivatives","ETHF0:USTF0",1730808636921,0.40936,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730808637519,0.40936,2444.0,2443.8,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730808637520,2.04081,2444.4,2443.8,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730808637721,2.04081,2444.4,2443.8,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1730808637722,0.40936,2443.9,2443.8,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1730808638225,0.40936,2443.9,2443.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730808638821,0.40936,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808639127,0.90626,2443.9,2443.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730808639329,0.4969,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808640130,0.90626,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808641026,0.4969,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808642324,0.90626,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808642530,0.4969,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808642729,0.90626,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808643230,0.90626,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808643231,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808643535,0.90628,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808645133,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808650424,0.4969,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808650425,0.90627,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730808651629,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808653631,0.4969,2443.9,2443.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730808653937,0.40939,2443.7,2443.6,4.10699]
["bitfinex-derivatives","ETHF0:USTF0",1730808654529,0.40939,2443.7,2443.6,4.33180005]
["bitfinex-derivatives","ETHF0:USTF0",1730808655037,0.40939,2443.7,2443.6,8.42380005]
["bitfinex-derivatives","ETHF0:USTF0",1730808655436,0.40939,2443.7,2443.6,9.60338369]
["bitfinex-derivatives","ETHF0:USTF0",1730808655733,0.40939,2443.7,2443.6,9.60346635]
["bitfinex-derivatives","ETHF0:USTF0",1730808655930,0.40939,2443.7,2443.6,5.28657364]
["bitfinex-derivatives","ETHF0:USTF0",1730808656135,0.40939,2443.7,2443.6,9.60344793]
["bitfinex-derivatives","ETHF0:USTF0",1730808656534,0.40939,2443.7,2443.6,5.51144793]
["bitfinex-derivatives","ETHF0:USTF0",1730808657034,0.40939,2443.7,2443.6,4.61225793]
["bitfinex-derivatives","ETHF0:USTF0",1730808657834,0.40939,2443.7,2443.6,5.02166793]
["bitfinex-derivatives","ETHF0:USTF0",1730808658141,0.40939,2443.7,2443.6,4.61225793]
["bitfinex-derivatives","ETHF0:USTF0",1730808658334,0.40939,2443.7,2443.6,3.43267429]
["bitfinex-derivatives","ETHF0:USTF0",1730808659438,0.40939,2443.7,2443.6,0.22544969]
["bitfinex-derivatives","ETHF0:USTF0",1730808659940,0.40943,2443.5,2443.4,1.17958364]
["bitfinex-derivatives","ETHF0:USTF0",1730808660135,0.40943,2443.5,2443.4,1.40505941]
["bitfinex-derivatives","ETHF0:USTF0",1730808660641,0.90573,2443.5,2443.4,1.40505941]
["bitfinex-derivatives","ETHF0:USTF0",1730808661042,0.90573,2443.5,2443.4,0.22547577]
["bitfinex-derivatives","ETHF0:USTF0",1730808661043,4.11353,2443.5,2443.4,0.22547577]
["bitfinex-derivatives","ETHF0:USTF0",1730808661629,8.20633,2443.5,2443.4,0.22547577]
["bitfinex-derivatives","ETHF0:USTF0",1730808662135,8.20633,2443.5,2443.2,1.58905364]
["bitfinex-derivatives","ETHF0:USTF0",1730808662136,0.40946,2443.3,2443.2,1.58905364]
["bitfinex-derivatives","ETHF0:USTF0",1730808662337,44.5041,2443.5,2443.2,1.40536107]
["bitfinex-derivatives","ETHF0:USTF0",1730808662538,0.40946,2443.3,2443.2,1.17958364]
["bitfinex-derivatives","ETHF0:USTF0",1730808662739,0.40946,2443.3,2443.2,1.81482238]
["bitfinex-derivatives","ETHF0:USTF0",1730808663245,0.40946,2443.3,2443.2,1.40534238]
["bitfinex-derivatives","ETHF0:USTF0",1730808663439,0.40946,2443.3,2443.2,0.22575874]
["bitfinex-derivatives","ETHF0:USTF0",1730808664743,0.40946,2443.3,2443.2,0.63523874]
["bitfinex-derivatives","ETHF0:USTF0",1730808665549,0.40946,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808666033,0.40946,2443.3,2443.2,0.63535581]
["bitfinex-derivatives","ETHF0:USTF0",1730808666237,0.40946,2443.3,2443.2,0.22587581]
["bitfinex-derivatives","ETHF0:USTF0",1730808666647,0.40946,2443.3,2443.2,0.45174694]
["bitfinex-derivatives","ETHF0:USTF0",1730808667046,0.40946,2443.3,2443.2,0.86122694]
["bitfinex-derivatives","ETHF0:USTF0",1730808667537,0.40946,2443.3,2443.2,0.45174694]
["bitfinex-derivatives","ETHF0:USTF0",1730808668636,0.40945,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730808668841,0.40945,2443.4,2443.3,0.63532113]
["bitfinex-derivatives","ETHF0:USTF0",1730808669150,3.61724,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808669344,3.61724,2443.5,2443.4,0.63512714]
["bitfinex-derivatives","ETHF0:USTF0",1730808669847,3.61724,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808670542,3.61724,2443.5,2443.4,0.63503122]
["bitfinex-derivatives","ETHF0:USTF0",1730808670750,3.61724,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808671442,3.61724,2443.5,2443.4,0.63505669]
["bitfinex-derivatives","ETHF0:USTF0",1730808672038,0.40944,2443.5,2443.4,0.63505669]
["bitfinex-derivatives","ETHF0:USTF0",1730808673043,0.40944,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808673245,0.40944,2443.5,2443.4,0.63499991]
["bitfinex-derivatives","ETHF0:USTF0",1730808674649,0.40944,2443.5,2443.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730808674947,0.40944,2443.4,2443.3,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1730808675150,0.40944,2443.4,2443.3,1.15347312]
["bitfinex-derivatives","ETHF0:USTF0",1730808675554,0.40944,2443.4,2443.3,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1730808675845,0.40944,2443.4,2443.3,1.15347051]
["bitfinex-derivatives","ETHF0:USTF0",1730808676050,0.40944,2443.4,2443.3,1.15346327]
["bitfinex-derivatives","ETHF0:USTF0",1730808676749,0.40944,2443.4,2443.3,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1730808676949,0.40944,2443.4,2443.3,1.15344529]
["bitfinex-derivatives","ETHF0:USTF0",1730808677152,0.40944,2443.4,2443.3,1.15344501]
["bitfinex-derivatives","ETHF0:USTF0",1730808677354,0.40944,2443.4,2443.3,0.74398501]
["bitfinex-derivatives","ETHF0:USTF0",1730808679457,4.23136,2443.6,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808679649,1.87836,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808679846,1.87836,2443.3,2443.2,0.6350895]
["bitfinex-derivatives","ETHF0:USTF0",1730808680156,1.4689,2443.3,2443.2,0.6350895]
["bitfinex-derivatives","ETHF0:USTF0",1730808680545,1.4689,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808680748,1.4689,2443.3,2443.2,0.63508649]
["bitfinex-derivatives","ETHF0:USTF0",1730808680749,1.87836,2443.3,2443.2,0.63508649]
["bitfinex-derivatives","ETHF0:USTF0",1730808681353,0.40944,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730808681549,3.2078,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730808681850,3.2078,2443.6,2443.5,5.22918358]
["bitfinex-derivatives","ETHF0:USTF0",1730808682058,3.2078,2443.6,2443.5,5.72008358]
["bitfinex-derivatives","ETHF0:USTF0",1730808682849,3.61721,2443.6,2443.5,1.62728358]
["bitfinex-derivatives","ETHF0:USTF0",1730808683047,3.61721,2443.6,2443.5,0.71655358]
["bitfinex-derivatives","ETHF0:USTF0",1730808683247,3.61721,2443.6,2443.5,0.22565358]
["bitfinex-derivatives","ETHF0:USTF0",1730808684152,3.2078,2443.6,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730808684347,0.40943,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730808684550,0.40943,2443.5,2443.4,0.63519329]
["bitfinex-derivatives","ETHF0:USTF0",1730808685850,0.40943,2443.5,2443.4,0.22576329]
["bitfinex-derivatives","ETHF0:USTF0",1730808686157,0.40943,2443.5,2443.4,0.63520329]
["bitfinex-derivatives","ETHF0:USTF0",1730808686452,0.40943,2443.5,2443.4,0.22576329]
["bitfinex-derivatives","ETHF0:USTF0",1730808687848,0.40944,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730808688160,1.0029,2443.6,2443.3,0.2258282]
["bitfinex-derivatives","ETHF0:USTF0",1730808688161,1.02359,2443.5,2443.3,0.2258282]
["bitfinex-derivatives","ETHF0:USTF0",1730808688348,0.40944,2443.4,2443.3,0.2258282]
["bitfinex-derivatives","ETHF0:USTF0",1730808688546,0.90704,2443.4,2443.3,0.22582873]
["bitfinex-derivatives","ETHF0:USTF0",1730808688963,41.70704,2443.4,2443.3,0.22582873]
["bitfinex-derivatives","ETHF0:USTF0",1730808689558,41.70704,2443.4,2443.3,0.63528873]
["bitfinex-derivatives","ETHF0:USTF0",1730808691861,41.70704,2443.4,2443.3,0.22582873]
["bitfinex-derivatives","ETHF0:USTF0",1730808693856,44.36394994,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808694163,0.40946,2443.3,2443.2,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1730808696863,44.36396994,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808697160,43.45690994,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730808697361,2.65690994,2443.4,2443.3,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1730808697561,2.65690994,2443.4,2443.3,8.68436]
["bitfinex-derivatives","ETHF0:USTF0",1730808697857,2.65690994,2443.4,2443.3,8.91043661]
["bitfinex-derivatives","ETHF0:USTF0",1730808698169,2.65690994,2443.4,2443.3,9.95659733]
["bitfinex-derivatives","ETHF0:USTF0",1730808698862,2.65690994,2443.4,2443.3,10.32549852]
["bitfinex-derivatives","ETHF0:USTF0",1730808699060,2.65690994,2443.4,2443.3,9.78587333]
["bitfinex-derivatives","ETHF0:USTF0",1730808699263,2.65690994,2443.4,2443.3,10.32994434]
["bitfinex-derivatives","ETHF0:USTF0",1730808699457,1.87840994,2443.4,2443.3,11.19326321]
["bitfinex-derivatives","ETHF0:USTF0",1730808700362,1.87840994,2443.4,2443.3,12.17926321]
["bitfinex-derivatives","ETHF0:USTF0",1730808700763,1.87840994,2443.4,2443.3,12.40455672]
["bitfinex-derivatives","ETHF0:USTF0",1730808701158,1.87840994,2443.4,2443.3,12.40458558]
["bitfinex-derivatives","ETHF0:USTF0",1730808701958,0.40942,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730808702165,0.87662,2443.6,2443.5,1.00893003]
["bitfinex-derivatives","ETHF0:USTF0",1730808702363,1.35072,2443.6,2443.5,1.00893003]
["bitfinex-derivatives","ETHF0:USTF0",1730808704265,1.35072,2443.6,2443.5,4.21673003]
["bitfinex-derivatives","ETHF0:USTF0",1730808706267,0.87662,2443.6,2443.5,6.77336056]
["bitfinex-derivatives","ETHF0:USTF0",1730808707672,0.87662,2443.6,2443.5,6.40431214]
["bitfinex-derivatives","ETHF0:USTF0",1730808708165,0.87662,2443.6,2443.5,3.43841865]
["bitfinex-derivatives","ETHF0:USTF0",1730808708368,0.87662,2443.6,2443.5,0.23061865]
["bitfinex-derivatives","ETHF0:USTF0",1730808708671,0.87662,2443.6,2443.2,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730808708672,5.58356,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808708966,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808709367,41.20946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808709760,41.71276,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808710364,41.71276,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730808712266,41.71276,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808713369,0.91276,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808713966,0.91276,2443.3,2443.2,0.64022965]
["bitfinex-derivatives","ETHF0:USTF0",1730808714363,0.91276,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808716566,0.91276,2443.3,2443.2,0.2307773]
["bitfinex-derivatives","ETHF0:USTF0",1730808716766,0.91276,2443.3,2443.2,0.6402573]
["bitfinex-derivatives","ETHF0:USTF0",1730808717265,0.91276,2443.3,2443.2,0.2307773]
["bitfinex-derivatives","ETHF0:USTF0",1730808719672,3.59511583,2443.3,2443.2,0.2307773]
["bitfinex-derivatives","ETHF0:USTF0",1730808721163,3.59511583,2443.3,2443.2,0.6402573]
["bitfinex-derivatives","ETHF0:USTF0",1730808721372,3.59511583,2443.3,2443.2,0.2307773]
["bitfinex-derivatives","ETHF0:USTF0",1730808721969,3.59511583,2443.3,2443.2,0.6402573]
["bitfinex-derivatives","ETHF0:USTF0",1730808722168,3.59511583,2443.3,2443.2,0.2307773]
["bitfinex-derivatives","ETHF0:USTF0",1730808722767,0.4095,2443.1,2442.7,1.07181544]
["bitfinex-derivatives","ETHF0:USTF0",1730808722969,0.40956,2442.7,2442.6,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1730808723171,0.40956,2442.7,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808723376,0.40956,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730808723673,0.40956,2442.7,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808723674,0.40958,2442.6,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808723874,0.40958,2442.6,2442.5,1.26139241]
["bitfinex-derivatives","ETHF0:USTF0",1730808724263,0.40958,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730808724479,0.40958,2442.6,2442.5,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1730808724668,6.39488396,2442.9,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808724880,3.18708396,2442.9,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808725073,3.18708396,2442.9,2442.5,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1730808725280,3.18708396,2442.9,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808725576,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730808726176,0.40957,2442.7,2442.5,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1730808726368,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730808726974,0.40957,2442.7,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808727172,0.40957,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730808727772,0.40958,2442.6,2442.5,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1730808728380,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730808728774,0.5067,2442.8,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808728977,0.40958,2442.6,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808729187,0.40958,2442.6,2442.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730808730083,0.5067,2442.8,2442.5,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1730808730283,0.40958,2442.6,2442.5,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1730808730479,0.40958,2442.6,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808731993,0.40958,2442.6,2442.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730808732181,0.40958,2442.6,2442.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730808732389,0.40961,2442.4,2442.3,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730808732583,0.40961,2442.4,2442.3,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730808732983,0.91621,2442.4,2442.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730808733783,0.91621,2442.4,2442.3,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1730808734284,0.91621,2442.4,2442.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730808734683,0.91621,2442.4,2442.3,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1730808735182,0.91621,2442.4,2442.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730808735582,0.91621,2442.4,2442.3,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1730808736082,0.5066,2442.4,2442.3,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1730808736275,0.90459,2442.6,2442.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730808736476,0.90459,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808736681,0.40959,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808738089,0.9779,2442.7,2442.3,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730808738492,0.9779,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730808738791,0.40958,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730808740385,1.38748,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730808740781,1.38748,2442.7,2442.3,4.70938]
["bitfinex-derivatives","ETHF0:USTF0",1730808740782,0.9779,2442.7,2442.4,2.55646349]
["bitfinex-derivatives","ETHF0:USTF0",1730808740980,0.40959,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730808742485,0.4096,2442.5,2442.4,2.96606349]
["bitfinex-derivatives","ETHF0:USTF0",1730808743286,0.4096,2442.5,2442.4,1.58973034]
["bitfinex-derivatives","ETHF0:USTF0",1730808744282,0.9779,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730808744283,0.40959,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730808744893,1.38747,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730808745091,1.38747,2442.7,2442.6,1.58971034]
["bitfinex-derivatives","ETHF0:USTF0",1730808745491,1.38747,2442.7,2442.6,2.10171034]
["bitfinex-derivatives","ETHF0:USTF0",1730808746196,0.4835,2442.7,2442.6,2.10171034]
["bitfinex-derivatives","ETHF0:USTF0",1730808746691,0.89306,2442.7,2442.6,2.10171034]
["bitfinex-derivatives","ETHF0:USTF0",1730808747589,0.89306,2442.7,2442.6,1.69213034]
["bitfinex-derivatives","ETHF0:USTF0",1730808748491,0.89306,2442.7,2442.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1730808748695,0.40958,2442.6,2442.5,1.58972034]
["bitfinex-derivatives","ETHF0:USTF0",1730808748993,0.90518,2442.6,2442.5,1.58972034]
["bitfinex-derivatives","ETHF0:USTF0",1730808750396,0.4956,2442.6,2442.3,4.40839689]
["bitfinex-derivatives","ETHF0:USTF0",1730808750698,0.4096,2442.5,2442.4,1.58973034]
["bitfinex-derivatives","ETHF0:USTF0",1730808751595,0.9052,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808751798,0.4096,2442.5,2442.4,1.58974034]
["bitfinex-derivatives","ETHF0:USTF0",1730808752285,0.4096,2442.5,2442.4,5.68414034]
["bitfinex-derivatives","ETHF0:USTF0",1730808752890,0.4096,2442.5,2442.4,1.58974034]
["bitfinex-derivatives","ETHF0:USTF0",1730808753291,0.4096,2442.5,2442.4,5.68414034]
["bitfinex-derivatives","ETHF0:USTF0",1730808754089,0.4096,2442.5,2442.4,1.58974034]
["bitfinex-derivatives","ETHF0:USTF0",1730808754487,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808754692,0.4096,2442.5,2442.4,1.58974034]
["bitfinex-derivatives","ETHF0:USTF0",1730808755693,1.50742,2442.7,2442.4,1.58974034]
["bitfinex-derivatives","ETHF0:USTF0",1730808755694,0.4835,2442.7,2442.4,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808755897,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730808756095,2.68248396,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730808756096,0.40953,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730808756595,0.40953,2443.0,2442.7,2.17193034]
["bitfinex-derivatives","ETHF0:USTF0",1730808756596,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730808756800,0.40955,2442.8,2442.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730808757001,1.02397,2442.6,2442.2,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808757198,0.40961,2442.4,2442.3,0.23046325]
["bitfinex-derivatives","ETHF0:USTF0",1730808757396,41.20961,2442.4,2442.3,0.23046325]
["bitfinex-derivatives","ETHF0:USTF0",1730808757794,0.40963,2442.3,2442.2,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1730808757996,1.40903,2442.3,2442.2,1.15740766]
["bitfinex-derivatives","ETHF0:USTF0",1730808758593,1.40903,2442.3,2442.2,0.23056766]
["bitfinex-derivatives","ETHF0:USTF0",1730808758594,5.50343,2442.3,2442.2,0.23056766]
["bitfinex-derivatives","ETHF0:USTF0",1730808758793,0.40966,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730808759003,0.40966,2442.1,2442.0,3.84810596]
["bitfinex-derivatives","ETHF0:USTF0",1730808759302,0.40966,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730808760596,0.5167,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808760794,0.92636,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730808760989,0.5167,2442.2,2442.1,1.58979034]
["bitfinex-derivatives","ETHF0:USTF0",1730808761195,0.5167,2442.2,2442.1,2.07899034]
["bitfinex-derivatives","ETHF0:USTF0",1730808761396,0.5167,2442.2,2442.1,2.30952857]
["bitfinex-derivatives","ETHF0:USTF0",1730808761597,0.4825,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730808761801,0.9649,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808762009,0.9649,2442.5,2442.4,1.58974034]
["bitfinex-derivatives","ETHF0:USTF0",1730808764213,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730808764400,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808765907,0.40962,2442.4,2442.3,0.64032761]
["bitfinex-derivatives","ETHF0:USTF0",1730808766095,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808766301,0.40962,2442.4,2442.3,0.64033854]
["bitfinex-derivatives","ETHF0:USTF0",1730808766500,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808767113,3.09210396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808767406,3.09210396,2442.4,2442.3,0.64033741]
["bitfinex-derivatives","ETHF0:USTF0",1730808769607,2.68248396,2442.4,2442.3,0.64033741]
["bitfinex-derivatives","ETHF0:USTF0",1730808769804,3.09209396,2442.4,2442.3,0.64033741]
["bitfinex-derivatives","ETHF0:USTF0",1730808770605,3.09209396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808770908,3.09209396,2442.4,2442.3,0.64050653]
["bitfinex-derivatives","ETHF0:USTF0",1730808771304,2.68248396,2442.4,2442.3,0.64050653]
["bitfinex-derivatives","ETHF0:USTF0",1730808773809,3.09209396,2442.4,2442.3,0.64050653]
["bitfinex-derivatives","ETHF0:USTF0",1730808774509,3.09209396,2442.4,2442.3,0.640532]
["bitfinex-derivatives","ETHF0:USTF0",1730808778218,3.09209396,2442.4,2442.3,0.64053211]
["bitfinex-derivatives","ETHF0:USTF0",1730808779726,2.68248396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808780015,3.09209396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808780921,2.68248396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808781216,3.09209396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808781407,3.09209396,2442.4,2442.3,0.64053945]
["bitfinex-derivatives","ETHF0:USTF0",1730808783116,3.09209396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808783619,2.68248396,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808785414,3.09209396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808785615,2.68248396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808786715,3.09209396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808787517,2.68248396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808788219,3.09209396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808788909,2.68248396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808789710,3.09209396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808790120,2.68248396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808791311,3.09209396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808791509,2.68248396,2442.4,2442.3,0.64050421]
["bitfinex-derivatives","ETHF0:USTF0",1730808791913,2.68248396,2442.4,2442.3,3.8081678]
["bitfinex-derivatives","ETHF0:USTF0",1730808792119,2.68248396,2442.6,2442.3,9.47181623]
["bitfinex-derivatives","ETHF0:USTF0",1730808792322,2.68248396,2442.8,2442.5,2.20410034]
["bitfinex-derivatives","ETHF0:USTF0",1730808792517,1.92783,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808792518,4.61031396,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808792718,4.20078396,2442.9,2442.8,0.64034621]
["bitfinex-derivatives","ETHF0:USTF0",1730808792916,4.61031396,2442.9,2442.8,1.12224621]
["bitfinex-derivatives","ETHF0:USTF0",1730808795021,4.20078396,2442.9,2442.8,1.12224621]
["bitfinex-derivatives","ETHF0:USTF0",1730808795218,4.20078396,2442.9,2442.8,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1730808795419,1.5183,2442.9,2442.8,2.30227576]
["bitfinex-derivatives","ETHF0:USTF0",1730808795722,1.0366,2442.9,2442.8,2.67143577]
["bitfinex-derivatives","ETHF0:USTF0",1730808797123,1.0366,2442.9,2442.8,2.30227576]
["bitfinex-derivatives","ETHF0:USTF0",1730808797716,3.15758396,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808797918,0.98,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730808799428,0.98,2443.1,2443.0,1.58964034]
["bitfinex-derivatives","ETHF0:USTF0",1730808799628,0.4906,2443.3,2443.0,1.82005096]
["bitfinex-derivatives","ETHF0:USTF0",1730808799923,0.4906,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808800726,0.90006,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730808801528,0.40949,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730808801831,0.40954,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730808802627,1.92314,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730808803229,1.5136,2442.9,2442.6,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730808803423,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808803623,0.40956,2442.7,2442.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730808805330,1.58969034,2442.7,2442.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730808806230,0.40954,2442.6,2442.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730808806426,0.91974,2442.6,2442.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730808806627,0.5102,2442.6,2442.5,4.79748034]
["bitfinex-derivatives","ETHF0:USTF0",1730808806825,0.5102,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730808807037,0.5102,2442.8,2442.7,1.58965034]
["bitfinex-derivatives","ETHF0:USTF0",1730808807227,0.5102,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730808808335,0.5102,2442.8,2442.7,0.64027884]
["bitfinex-derivatives","ETHF0:USTF0",1730808808531,0.5102,2442.8,2442.7,0.64027153]
["bitfinex-derivatives","ETHF0:USTF0",1730808809427,0.5206,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808811135,0.93009,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808812530,0.5206,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808812929,0.93009,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808813734,0.5206,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808814241,0.93009,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808814645,0.5206,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730808815542,0.5206,2442.9,2442.8,0.64023665]
["bitfinex-derivatives","ETHF0:USTF0",1730808815943,3.2078,2443.2,2442.8,0.23073665]
["bitfinex-derivatives","ETHF0:USTF0",1730808816138,3.61726,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730808816346,3.2078,2443.2,2443.1,1.58958034]
["bitfinex-derivatives","ETHF0:USTF0",1730808816541,0.9971,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808816742,0.9971,2443.3,2443.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730808816940,0.9971,2443.3,2443.2,4.12754]
["bitfinex-derivatives","ETHF0:USTF0",1730808817245,0.9971,2443.3,2443.2,4.35812564]
["bitfinex-derivatives","ETHF0:USTF0",1730808818249,0.9971,2443.3,2443.2,4.3580566]
["bitfinex-derivatives","ETHF0:USTF0",1730808818750,3.70222,2443.8,2443.2,8.0414166]
["bitfinex-derivatives","ETHF0:USTF0",1730808818944,0.40939,2443.5,2443.3,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808819152,0.40939,2443.5,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808819850,0.40939,2443.5,2443.3,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808819851,1.35478,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808820143,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808820349,0.40939,2443.5,2443.3,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808820350,1.35478,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808820552,0.40939,2443.5,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808821852,1.35478,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808822746,0.40939,2443.5,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730808823750,1.35478,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808823949,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808824549,0.9454,2443.6,2443.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730808824753,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730808826146,0.40941,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730808826346,0.40942,2443.3,2443.2,4.12752]
["bitfinex-derivatives","ETHF0:USTF0",1730808826551,1.38802,2443.3,2443.2,4.12752]
["bitfinex-derivatives","ETHF0:USTF0",1730808827649,1.38802,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808828458,1.38802,2443.3,2443.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730808829458,1.38802,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730808830244,1.38802,2443.3,2443.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730808830960,1.38802,2443.3,2443.2,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1730808831853,0.9786,2443.3,2443.2,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1730808832157,0.9786,2443.3,2443.2,2.05857034]
["bitfinex-derivatives","ETHF0:USTF0",1730808832653,1.38802,2443.3,2443.2,2.05857034]
["bitfinex-derivatives","ETHF0:USTF0",1730808833551,0.9786,2443.3,2443.2,2.05857034]
["bitfinex-derivatives","ETHF0:USTF0",1730808833753,1.38802,2443.3,2443.2,2.05857034]
["bitfinex-derivatives","ETHF0:USTF0",1730808835252,1.38802,2443.3,2443.2,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1730808836261,0.9786,2443.3,2443.2,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1730808836456,1.38802,2443.3,2443.2,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1730808840263,0.9786,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808840469,0.40952,2442.7,2442.5,1.07181544]
["bitfinex-derivatives","ETHF0:USTF0",1730808840768,0.40955,2442.5,2442.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730808841064,2.68583034,2442.6,2442.3,1.58972034]
["bitfinex-derivatives","ETHF0:USTF0",1730808841065,1.5057,2442.6,2442.3,1.58972034]
["bitfinex-derivatives","ETHF0:USTF0",1730808841250,1.5057,2442.6,2442.4,1.58970034]
["bitfinex-derivatives","ETHF0:USTF0",1730808841455,1.5057,2442.6,2442.4,4.79750034]
["bitfinex-derivatives","ETHF0:USTF0",1730808841650,1.5057,2442.6,2442.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730808843659,0.4799,2442.6,2442.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730808843853,0.88944,2442.6,2442.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730808844264,0.4799,2442.6,2442.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730808845261,0.88944,2442.6,2442.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730808846170,0.88944,2442.6,2442.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730808848457,6.16397034,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808849073,0.40959,2442.3,2442.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730808849567,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808849768,0.91721,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808850260,5.01161,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808851465,0.91721,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808853267,2.09734034,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808854970,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808855157,0.40966,2441.9,2441.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730808860377,0.40966,2441.9,2441.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1730808860672,0.40966,2441.9,2441.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730808861170,0.40966,2441.9,2441.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1730808861567,0.40966,2441.9,2441.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1730808861770,0.40966,2441.9,2441.8,4.09707]
["bitfinex-derivatives","ETHF0:USTF0",1730808863770,0.40966,2441.9,2441.8,5.27720034]
["bitfinex-derivatives","ETHF0:USTF0",1730808865070,0.40963,2442.1,2442.0,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808865269,0.40963,2442.1,2442.0,1.58974034]
["bitfinex-derivatives","ETHF0:USTF0",1730808872582,2.50105,2442.4,2442.0,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808872880,0.40962,2442.2,2442.1,4.12151]
["bitfinex-derivatives","ETHF0:USTF0",1730808873986,0.40962,2442.2,2442.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1730808874690,0.40962,2442.2,2442.1,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730808875981,1.4771,2442.4,2442.1,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730808876282,0.40959,2442.3,2442.2,1.58973034]
["bitfinex-derivatives","ETHF0:USTF0",1730808876976,0.40959,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730808878488,0.4784,2442.4,2442.2,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808878682,0.88798,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730808878988,0.40959,2442.3,2442.2,1.58972034]
["bitfinex-derivatives","ETHF0:USTF0",1730808880881,0.88489,2442.3,2442.2,1.58972034]
["bitfinex-derivatives","ETHF0:USTF0",1730808882079,0.88489,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730808884392,0.88489,2442.3,2442.2,0.64019533]
["bitfinex-derivatives","ETHF0:USTF0",1730808884891,0.88489,2442.3,2442.2,0.64017433]
["bitfinex-derivatives","ETHF0:USTF0",1730808886187,0.88489,2442.3,2442.2,0.23058433]
["bitfinex-derivatives","ETHF0:USTF0",1730808888291,6.15942034,2442.3,2442.2,0.23058433]
["bitfinex-derivatives","ETHF0:USTF0",1730808888795,0.40962,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730808888992,0.40962,2442.1,2442.0,1.18354492]
["bitfinex-derivatives","ETHF0:USTF0",1730808889195,0.40962,2442.1,2442.0,1.18354553]
["bitfinex-derivatives","ETHF0:USTF0",1730808891293,0.40962,2442.1,2442.0,0.77391553]
["bitfinex-derivatives","ETHF0:USTF0",1730808891496,0.40962,2442.1,2442.0,0.23095099]
["bitfinex-derivatives","ETHF0:USTF0",1730808896505,0.40962,2442.1,2442.0,0.64059099]
["bitfinex-derivatives","ETHF0:USTF0",1730808896903,0.40962,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730808897097,0.40962,2442.1,2442.0,0.64164065]
["bitfinex-derivatives","ETHF0:USTF0",1730808900405,0.40962,2442.1,2442.0,1.19465441]
["bitfinex-derivatives","ETHF0:USTF0",1730808900708,0.40962,2442.1,2442.0,0.64159926]
["bitfinex-derivatives","ETHF0:USTF0",1730808901007,0.40962,2442.1,2442.0,1.19456772]
["bitfinex-derivatives","ETHF0:USTF0",1730808903008,0.88732,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730808903203,0.88732,2442.2,2442.1,0.64157926]
["bitfinex-derivatives","ETHF0:USTF0",1730808903506,0.4784,2442.4,2442.1,1.4120896]
["bitfinex-derivatives","ETHF0:USTF0",1730808903811,0.40956,2442.5,2442.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808904207,1.90045,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730808904410,0.40955,2442.5,2442.4,0.64151999]
["bitfinex-derivatives","ETHF0:USTF0",1730808904710,0.40955,2442.5,2442.4,0.23196315]
["bitfinex-derivatives","ETHF0:USTF0",1730808905210,0.40955,2442.5,2442.4,0.64153315]
["bitfinex-derivatives","ETHF0:USTF0",1730808905509,0.40955,2442.5,2442.4,0.23196315]
["bitfinex-derivatives","ETHF0:USTF0",1730808905810,5.68408034,2442.5,2442.4,0.23196315]
["bitfinex-derivatives","ETHF0:USTF0",1730808906111,5.68408034,2442.5,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808906112,6.29845034,2442.5,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808906309,0.40962,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808906510,0.40962,2442.2,2442.1,1.19504548]
["bitfinex-derivatives","ETHF0:USTF0",1730808907115,0.89062,2442.2,2442.1,1.19504548]
["bitfinex-derivatives","ETHF0:USTF0",1730808907406,0.89062,2442.2,2442.1,1.19504834]
["bitfinex-derivatives","ETHF0:USTF0",1730808909311,0.89062,2442.2,2442.1,1.1950796]
["bitfinex-derivatives","ETHF0:USTF0",1730808909606,0.481,2442.2,2442.1,1.1950796]
["bitfinex-derivatives","ETHF0:USTF0",1730808909909,0.89061,2442.2,2442.1,1.1950796]
["bitfinex-derivatives","ETHF0:USTF0",1730808910105,0.89061,2442.2,2442.1,4.4028796]
["bitfinex-derivatives","ETHF0:USTF0",1730808910811,0.89061,2442.2,2442.1,1.1950796]
["bitfinex-derivatives","ETHF0:USTF0",1730808911210,0.89061,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808911419,0.89061,2442.2,2442.1,1.19536188]
["bitfinex-derivatives","ETHF0:USTF0",1730808911820,0.89061,2442.2,2442.1,0.96315548]
["bitfinex-derivatives","ETHF0:USTF0",1730808912011,0.89061,2442.2,2442.1,1.19536063]
["bitfinex-derivatives","ETHF0:USTF0",1730808913315,0.481,2442.2,2442.1,1.19536063]
["bitfinex-derivatives","ETHF0:USTF0",1730808913517,0.89061,2442.2,2442.1,1.19536063]
["bitfinex-derivatives","ETHF0:USTF0",1730808915113,0.89061,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730808915325,0.89061,2442.2,2442.1,1.19679218]
["bitfinex-derivatives","ETHF0:USTF0",1730808918621,0.89061,2442.2,2442.1,1.67079218]
["bitfinex-derivatives","ETHF0:USTF0",1730808918826,0.89061,2442.2,2442.1,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1730808919019,0.89061,2442.2,2442.1,1.44269249]
["bitfinex-derivatives","ETHF0:USTF0",1730808919325,0.89061,2442.2,2442.1,1.67489935]
["bitfinex-derivatives","ETHF0:USTF0",1730808921320,0.89061,2442.2,2442.1,1.26528935]
["bitfinex-derivatives","ETHF0:USTF0",1730808921526,1.35971,2442.2,2442.1,1.26528935]
["bitfinex-derivatives","ETHF0:USTF0",1730808921822,1.35971,2442.2,2442.1,1.67490935]
["bitfinex-derivatives","ETHF0:USTF0",1730808922816,1.35971,2442.2,2442.1,1.44270281]
["bitfinex-derivatives","ETHF0:USTF0",1730808923016,1.35971,2442.2,2442.1,1.26529901]
["bitfinex-derivatives","ETHF0:USTF0",1730808926225,1.35971,2442.2,2442.1,0.7062162]
["bitfinex-derivatives","ETHF0:USTF0",1730808926429,1.35971,2442.2,2442.1,1.6748064]
["bitfinex-derivatives","ETHF0:USTF0",1730808927123,1.35971,2442.2,2442.1,1.2651864]
["bitfinex-derivatives","ETHF0:USTF0",1730808927931,1.35971,2442.2,2442.1,0.7911864]
["bitfinex-derivatives","ETHF0:USTF0",1730808928825,1.35971,2442.2,2442.1,1.2008064]
["bitfinex-derivatives","ETHF0:USTF0",1730808930032,1.35971,2442.2,2442.1,1.2039016]
["bitfinex-derivatives","ETHF0:USTF0",1730808932234,1.35971,2442.2,2442.1,0.7942816]
["bitfinex-derivatives","ETHF0:USTF0",1730808932531,1.35971,2442.2,2442.1,2.10329825]
["bitfinex-derivatives","ETHF0:USTF0",1730808932836,1.35971,2442.2,2442.1,1.2039016]
["bitfinex-derivatives","ETHF0:USTF0",1730808934028,1.35971,2442.2,2442.1,0.9717545]
["bitfinex-derivatives","ETHF0:USTF0",1730808934233,1.35971,2442.2,2442.1,0.79429397]
["bitfinex-derivatives","ETHF0:USTF0",1730808935239,1.35971,2442.2,2442.1,1.20391397]
["bitfinex-derivatives","ETHF0:USTF0",1730808935441,1.35971,2442.2,2442.1,1.20389944]
["bitfinex-derivatives","ETHF0:USTF0",1730808937537,1.35971,2442.2,2442.1,0.79427743]
["bitfinex-derivatives","ETHF0:USTF0",1730808937847,1.35971,2442.2,2442.1,1.20389743]
["bitfinex-derivatives","ETHF0:USTF0",1730808938840,1.35971,2442.2,2442.1,0.79427743]
["bitfinex-derivatives","ETHF0:USTF0",1730808939351,1.35971,2442.2,2442.1,1.69372278]
["bitfinex-derivatives","ETHF0:USTF0",1730808939539,1.35971,2442.2,2442.1,0.79427743]
["bitfinex-derivatives","ETHF0:USTF0",1730808939942,1.35971,2442.2,2442.1,0.79422642]
["bitfinex-derivatives","ETHF0:USTF0",1730808940147,1.35971,2442.2,2442.1,1.20384642]
["bitfinex-derivatives","ETHF0:USTF0",1730808940949,1.35971,2442.2,2442.1,0.79422642]
["bitfinex-derivatives","ETHF0:USTF0",1730808941547,1.35971,2442.2,2442.1,2.10336799]
["bitfinex-derivatives","ETHF0:USTF0",1730808941848,1.35971,2442.2,2442.1,1.69374647]
["bitfinex-derivatives","ETHF0:USTF0",1730808942350,1.35971,2442.2,2442.1,0.79422642]
["bitfinex-derivatives","ETHF0:USTF0",1730808944452,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808944647,1.58977034,2442.0,2441.9,3.76730883]
["bitfinex-derivatives","ETHF0:USTF0",1730808944843,5.68497034,2442.0,2441.9,3.76730883]
["bitfinex-derivatives","ETHF0:USTF0",1730808945041,5.68497034,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808945652,6.19457034,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808945949,0.40972,2441.5,2441.4,1.4836995]
["bitfinex-derivatives","ETHF0:USTF0",1730808946140,0.40972,2441.5,2441.4,3.50009754]
["bitfinex-derivatives","ETHF0:USTF0",1730808946345,0.40972,2441.5,2441.4,0.55939677]
["bitfinex-derivatives","ETHF0:USTF0",1730808947247,0.40974,2441.4,2441.3,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1730808947447,0.91454,2441.4,2441.3,1.43407632]
["bitfinex-derivatives","ETHF0:USTF0",1730808947844,0.91454,2441.4,2441.3,1.02431632]
["bitfinex-derivatives","ETHF0:USTF0",1730808948049,2.09467034,2441.4,2441.3,0.55751632]
["bitfinex-derivatives","ETHF0:USTF0",1730808948251,0.5048,2441.4,2441.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730808948550,0.40973,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730808948949,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808949351,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808949547,0.40976,2441.3,2441.2,0.96678959]
["bitfinex-derivatives","ETHF0:USTF0",1730808950254,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808950456,0.40976,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730808951148,0.5048,2441.6,2441.1,1.64693034]
["bitfinex-derivatives","ETHF0:USTF0",1730808951352,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808952349,0.40976,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730808955859,0.40975,2441.4,2441.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730808956048,0.40975,2441.4,2441.3,1.58986034]
["bitfinex-derivatives","ETHF0:USTF0",1730808956247,0.40975,2441.4,2441.3,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730808956450,1.52907,2441.6,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730808956451,0.40976,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730808958748,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808958953,0.40976,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730808959360,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730808959551,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808959756,1.18013034,2441.4,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730808960057,0.40981,2441.0,2440.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730808960362,0.40981,2441.0,2440.5,5.15672]
["bitfinex-derivatives","ETHF0:USTF0",1730808960363,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808960656,0.40984,2440.9,2440.6,1.68223034]
["bitfinex-derivatives","ETHF0:USTF0",1730808960851,0.40984,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808961761,6.89780034,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808961954,0.40984,2440.8,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730808962864,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730808963357,0.40982,2441.0,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730808963552,0.40982,2441.0,2440.9,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1730808963758,0.40982,2441.0,2440.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730808964562,0.40982,2441.0,2440.9,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1730808965162,0.40982,2441.0,2440.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730808965361,0.40982,2441.0,2440.9,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1730808965750,0.40982,2441.0,2440.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730808965962,0.40982,2441.0,2440.9,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1730808967159,0.40982,2441.0,2440.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730808968263,1.58995034,2441.0,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730808968456,0.40984,2440.8,2440.7,4.08125]
["bitfinex-derivatives","ETHF0:USTF0",1730808968963,1.38004,2440.8,2440.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730808969162,1.38004,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808972067,1.38004,2440.8,2440.7,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730808972258,1.38004,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808973557,1.38004,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808973558,0.9702,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808973765,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808973961,1.38005,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808974162,2.15033034,2440.8,2440.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730808974365,0.40987,2440.6,2440.5,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1730808974577,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808977863,0.9702,2440.8,2440.5,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730808978064,0.40987,2440.6,2440.5,4.08127]
["bitfinex-derivatives","ETHF0:USTF0",1730808978764,0.9702,2440.8,2440.5,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730808978965,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730808981670,0.40986,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808981671,0.40987,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808981872,0.88957,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808982463,45.78717,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808983275,0.40992,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808983564,1.59005034,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808983768,3.06445034,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808988174,7.16205034,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808989282,6.75213034,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808989472,1.59007034,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808991073,1.18013034,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730808991281,0.40996,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730808991476,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808992981,4.50836,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808994378,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808994573,4.50836,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808996781,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808997183,4.50836,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808997574,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808998076,4.50836,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730808999488,4.0984,2440.1,2439.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730808999679,0.40999,2439.9,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730809000079,0.40999,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809001982,0.85199,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809002380,0.85199,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809002381,1.31849,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809002981,1.31849,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809003383,1.31849,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809003987,1.31849,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809004485,1.31849,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809005279,1.31849,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809006381,1.31849,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809007087,1.31849,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809007783,0.87649,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809008388,0.87649,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809009182,5.74503034,2439.9,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809009381,0.41001,2439.8,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809013492,0.4665,2439.9,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809013493,0.41,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809013690,0.41,2439.9,2439.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730809013889,1.62063034,2440.0,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809014088,1.59014034,2439.8,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809014389,1.63623034,2439.9,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809014694,0.41001,2439.8,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809015793,0.41001,2439.8,2439.7,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730809016197,0.41001,2439.8,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809016988,0.41001,2439.8,2439.7,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730809017791,0.8661,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809017989,0.40999,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809018192,1.18013034,2440.0,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809018390,1.18013034,2440.0,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809018592,1.18013034,2440.0,2439.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730809018784,1.59012034,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730809018993,1.59010034,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730809024798,0.40999,2439.9,2439.8,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1730809024998,1.59011034,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730809025390,0.40998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730809025585,1.45986,2440.2,2439.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730809025586,0.435,2440.2,2439.8,4.69753]
["bitfinex-derivatives","ETHF0:USTF0",1730809025798,0.40994,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730809025998,1.59007034,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1730809026192,1.59007034,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730809026496,0.40996,2440.1,2440.0,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1730809026691,0.40996,2440.1,2440.0,0.67658961]
["bitfinex-derivatives","ETHF0:USTF0",1730809026992,0.40999,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730809027198,2.02512034,2440.0,2439.9,0.64168762]
["bitfinex-derivatives","ETHF0:USTF0",1730809027593,1.61513034,2440.0,2439.9,0.64168762]
["bitfinex-derivatives","ETHF0:USTF0",1730809028098,2.02510034,2440.0,2439.9,0.64168762]
["bitfinex-derivatives","ETHF0:USTF0",1730809029392,2.02510034,2440.0,2439.9,1.20471466]
["bitfinex-derivatives","ETHF0:USTF0",1730809029590,2.02510034,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730809029791,1.61513034,2440.0,2439.9,0.23184975]
["bitfinex-derivatives","ETHF0:USTF0",1730809029993,2.02510034,2440.0,2439.9,0.23184975]
["bitfinex-derivatives","ETHF0:USTF0",1730809030494,2.02510034,2440.0,2439.9,0.23185373]
["bitfinex-derivatives","ETHF0:USTF0",1730809031093,2.02510034,2440.0,2439.9,0.46370833]
["bitfinex-derivatives","ETHF0:USTF0",1730809031798,6.12350034,2440.0,2439.9,0.46370833]
["bitfinex-derivatives","ETHF0:USTF0",1730809032197,46.92350034,2440.0,2439.9,0.46370833]
["bitfinex-derivatives","ETHF0:USTF0",1730809032400,0.40999,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809032588,4.50839,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809033201,45.30839,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809033394,40.8,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809033595,2.02512034,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730809033994,42.82512034,2440.0,2439.9,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1730809034693,42.41513034,2440.0,2439.9,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1730809034894,42.41513034,2440.0,2439.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730809034895,42.82510034,2440.0,2439.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730809035696,43.26770034,2440.0,2439.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730809036098,43.26770034,2440.0,2439.9,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1730809036499,2.46770034,2440.0,2439.9,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1730809037897,0.8776,2440.0,2439.9,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1730809038107,3.22590638,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730809038298,3.22590638,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730809038501,45.59785034,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730809038902,44.41772,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730809039108,45.18793034,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730809039613,45.59784034,2440.4,2440.3,0.56310678]
["bitfinex-derivatives","ETHF0:USTF0",1730809039816,49.28553034,2440.4,2440.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730809040124,1.59008034,2440.2,2440.1,0.97308423]
["bitfinex-derivatives","ETHF0:USTF0",1730809040415,1.59008034,2440.2,2440.0,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1730809040416,0.40996,2440.1,2440.0,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1730809040920,0.40996,2440.1,2440.0,2.43474916]
["bitfinex-derivatives","ETHF0:USTF0",1730809041116,1.59008034,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730809041311,0.40996,2440.1,2440.0,1.87165469]
["bitfinex-derivatives","ETHF0:USTF0",1730809041512,0.40996,2440.1,2440.0,2.43471355]
["bitfinex-derivatives","ETHF0:USTF0",1730809042024,0.40996,2440.1,2440.0,2.43471514]
["bitfinex-derivatives","ETHF0:USTF0",1730809042820,2.03899034,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730809043118,1.62903034,2440.2,2440.0,1.46169469]
["bitfinex-derivatives","ETHF0:USTF0",1730809043321,0.40996,2440.1,2440.0,1.87165469]
["bitfinex-derivatives","ETHF0:USTF0",1730809043512,0.40996,2440.1,2440.0,2.43464828]
["bitfinex-derivatives","ETHF0:USTF0",1730809044218,2.03899034,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730809044713,2.03899034,2440.2,2440.1,1.20343086]
["bitfinex-derivatives","ETHF0:USTF0",1730809044914,2.03899034,2440.2,2440.1,0.64048852]
["bitfinex-derivatives","ETHF0:USTF0",1730809046010,1.62903034,2440.2,2440.1,0.64048852]
["bitfinex-derivatives","ETHF0:USTF0",1730809046626,2.03897034,2440.2,2440.1,0.64048852]
["bitfinex-derivatives","ETHF0:USTF0",1730809047722,1.62903034,2440.2,2440.1,0.64048852]
["bitfinex-derivatives","ETHF0:USTF0",1730809047924,1.18013034,2440.2,2440.1,0.64048852]
["bitfinex-derivatives","ETHF0:USTF0",1730809048116,41.238,2440.4,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730809048311,41.238,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730809048919,41.238,2440.4,2440.3,0.64036219]
["bitfinex-derivatives","ETHF0:USTF0",1730809049116,40.8,2440.4,2440.3,1.09806219]
["bitfinex-derivatives","ETHF0:USTF0",1730809049516,4.38793034,2440.5,2440.3,1.25084339]
["bitfinex-derivatives","ETHF0:USTF0",1730809049712,2.04783034,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809050122,2.45769034,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809050524,2.45769034,2440.7,2440.6,0.64021882]
["bitfinex-derivatives","ETHF0:USTF0",1730809051128,2.45769034,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809052523,2.04783034,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809053317,2.45769034,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809053720,2.04783034,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809054323,40.8,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809054632,0.466,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730809054832,1.64613034,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730809055121,42.44613034,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730809055328,40.8,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730809055533,1.18013034,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730809055734,0.87795,2441.4,2441.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730809055735,0.4682,2441.4,2441.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730809056033,1.18013034,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809056215,0.984,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809056420,1.18013034,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809056622,1.58986034,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809056929,1.58986034,2441.5,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809057131,1.58986034,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809058428,1.18013034,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809058823,1.58985034,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809059427,1.58985034,2441.5,2441.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730809059923,1.18013034,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730809063741,1.58987034,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730809065631,1.18013034,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730809066124,1.58987034,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730809068832,1.58987034,2441.4,2441.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730809071033,1.18013034,2441.4,2441.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730809071631,1.58987034,2441.4,2441.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730809072131,42.38987034,2441.4,2441.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730809073336,40.8,2441.4,2441.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730809074333,0.8779,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809074827,41.6779,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809075434,41.2682,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809076347,41.67789,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809076552,0.40971,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809076839,1.58984034,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809077039,1.18013034,2441.6,2441.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809077242,41.2682,2441.7,2441.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730809077243,1.58987034,2441.4,2441.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730809077640,2.03717034,2441.4,2441.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1730809083250,2.03717034,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809083651,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809083851,2.01649034,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809084247,2.01649034,2441.3,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730809084748,0.83636,2441.3,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730809087053,0.83636,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730809087352,0.40979,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730809087554,2.02912034,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730809090950,2.02910034,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730809092554,0.4392,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730809093061,0.40972,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809093249,4.4917,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809093854,4.082,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809094555,41.66827,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730809095762,41.2586,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730809096057,41.2586,2441.8,2441.4,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1730809096058,0.4097,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730809099061,0.40972,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730809099255,0.40972,2441.6,2441.5,0.63996038]
["bitfinex-derivatives","ETHF0:USTF0",1730809100168,0.40972,2441.6,2441.5,1.2106214]
["bitfinex-derivatives","ETHF0:USTF0",1730809100469,0.40971,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730809100658,0.40971,2441.7,2441.6,0.63995038]
["bitfinex-derivatives","ETHF0:USTF0",1730809102356,0.40971,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730809102751,0.40971,2441.7,2441.6,0.23031724]
["bitfinex-derivatives","ETHF0:USTF0",1730809102956,1.02429,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730809103154,1.58987034,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730809103355,1.58987034,2441.4,2441.3,1.21065542]
["bitfinex-derivatives","ETHF0:USTF0",1730809103558,1.58987034,2441.4,2441.3,0.80090542]
["bitfinex-derivatives","ETHF0:USTF0",1730809104059,1.58987034,2441.4,2441.3,0.23032674]
["bitfinex-derivatives","ETHF0:USTF0",1730809104862,1.58987034,2441.4,2441.3,0.64008674]
["bitfinex-derivatives","ETHF0:USTF0",1730809105367,1.58987034,2441.4,2441.3,0.23032674]
["bitfinex-derivatives","ETHF0:USTF0",1730809105967,0.40977,2441.2,2441.1,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730809106465,0.40977,2441.2,2441.1,2.21141931]
["bitfinex-derivatives","ETHF0:USTF0",1730809108264,0.40977,2441.2,2441.1,1.80163931]
["bitfinex-derivatives","ETHF0:USTF0",1730809108657,1.58990034,2441.2,2441.1,1.80163931]
["bitfinex-derivatives","ETHF0:USTF0",1730809108861,1.58990034,2441.2,2441.1,1.37153931]
["bitfinex-derivatives","ETHF0:USTF0",1730809109563,1.58990034,2441.2,2441.1,0.57060832]
["bitfinex-derivatives","ETHF0:USTF0",1730809109766,1.58990034,2441.2,2441.1,1.78117793]
["bitfinex-derivatives","ETHF0:USTF0",1730809110071,1.58990034,2441.2,2441.1,2.35167023]
["bitfinex-derivatives","ETHF0:USTF0",1730809110368,1.58990034,2441.2,2441.1,1.94188023]
["bitfinex-derivatives","ETHF0:USTF0",1730809110569,1.58990034,2441.2,2441.1,0.80077061]
["bitfinex-derivatives","ETHF0:USTF0",1730809112167,1.58990034,2441.2,2441.1,1.21056061]
["bitfinex-derivatives","ETHF0:USTF0",1730809113269,1.58990034,2441.2,2441.1,0.80077061]
["bitfinex-derivatives","ETHF0:USTF0",1730809113572,1.58990034,2441.2,2441.1,0.23027831]
["bitfinex-derivatives","ETHF0:USTF0",1730809114066,1.58990034,2441.2,2441.1,0.8017309]
["bitfinex-derivatives","ETHF0:USTF0",1730809114267,1.58990034,2441.2,2441.1,0.23027831]
["bitfinex-derivatives","ETHF0:USTF0",1730809114668,1.58990034,2441.2,2441.1,1.21150107]
["bitfinex-derivatives","ETHF0:USTF0",1730809115270,1.58990034,2441.2,2441.1,0.80171107]
["bitfinex-derivatives","ETHF0:USTF0",1730809115470,1.58990034,2441.2,2441.1,0.23027831]
["bitfinex-derivatives","ETHF0:USTF0",1730809115974,0.40977,2441.2,2441.1,1.21146634]
["bitfinex-derivatives","ETHF0:USTF0",1730809116472,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809116670,0.40977,2441.3,2441.2,1.09233831]
["bitfinex-derivatives","ETHF0:USTF0",1730809117174,0.40977,2441.3,2441.2,1.09222312]
["bitfinex-derivatives","ETHF0:USTF0",1730809117466,0.40977,2441.3,2441.2,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1730809117673,0.40977,2441.3,2441.2,1.09222688]
["bitfinex-derivatives","ETHF0:USTF0",1730809117877,2.52363034,2441.5,2441.2,0.68246688]
["bitfinex-derivatives","ETHF0:USTF0",1730809118066,0.40975,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809118468,0.40976,2441.3,2441.2,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1730809118669,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730809118874,2.93336034,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809119071,1.3435,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809119777,1.75322,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809121175,1.75322,2441.5,2441.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730809121874,1.75322,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809122667,1.75322,2441.5,2441.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730809123364,1.75322,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809124174,0.40974,2441.4,2441.3,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730809124374,0.40974,2441.4,2441.3,1.08771582]
["bitfinex-derivatives","ETHF0:USTF0",1730809124674,1.75323,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809127684,0.40974,2441.4,2441.3,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730809127889,0.40974,2441.4,2441.3,1.08771875]
["bitfinex-derivatives","ETHF0:USTF0",1730809128895,0.40974,2441.4,2441.3,1.08771439]
["bitfinex-derivatives","ETHF0:USTF0",1730809129192,1.75324,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809129591,0.40974,2441.4,2441.3,1.08770439]
["bitfinex-derivatives","ETHF0:USTF0",1730809129890,0.40974,2441.4,2441.3,1.31786488]
["bitfinex-derivatives","ETHF0:USTF0",1730809130690,0.40974,2441.4,2441.3,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1730809132399,1.75324,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809132700,0.40974,2441.4,2441.3,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1730809132891,0.40974,2441.4,2441.3,1.08772493]
["bitfinex-derivatives","ETHF0:USTF0",1730809133195,0.40974,2441.4,2441.3,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1730809134500,0.40974,2441.4,2441.3,1.0877315]
["bitfinex-derivatives","ETHF0:USTF0",1730809135391,0.40976,2441.3,2441.2,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1730809135599,0.40976,2441.3,2441.2,1.09228606]
["bitfinex-derivatives","ETHF0:USTF0",1730809135799,0.40976,2441.3,2441.2,0.68251606]
["bitfinex-derivatives","ETHF0:USTF0",1730809136198,0.40976,2441.3,2441.2,1.09228606]
["bitfinex-derivatives","ETHF0:USTF0",1730809136899,0.40976,2441.3,2441.2,1.09229454]
["bitfinex-derivatives","ETHF0:USTF0",1730809137092,0.40976,2441.3,2441.2,1.66374621]
["bitfinex-derivatives","ETHF0:USTF0",1730809140691,0.40976,2441.3,2441.2,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1730809140893,0.40976,2441.3,2441.2,1.66382513]
["bitfinex-derivatives","ETHF0:USTF0",1730809141094,0.40976,2441.3,2441.2,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1730809141292,0.40976,2441.3,2441.2,1.09232531]
["bitfinex-derivatives","ETHF0:USTF0",1730809141913,0.40976,2441.3,2441.2,1.66383192]
["bitfinex-derivatives","ETHF0:USTF0",1730809142403,0.40976,2441.3,2441.2,1.25406192]
["bitfinex-derivatives","ETHF0:USTF0",1730809143708,0.40976,2441.3,2441.2,0.80176192]
["bitfinex-derivatives","ETHF0:USTF0",1730809146007,0.40976,2441.3,2441.2,1.21153192]
["bitfinex-derivatives","ETHF0:USTF0",1730809146896,0.40976,2441.3,2441.2,0.80176192]
["bitfinex-derivatives","ETHF0:USTF0",1730809147502,0.40976,2441.3,2441.2,0.64016269]
["bitfinex-derivatives","ETHF0:USTF0",1730809147707,0.40976,2441.3,2441.2,0.98160413]
["bitfinex-derivatives","ETHF0:USTF0",1730809148209,0.40976,2441.3,2441.2,1.21198585]
["bitfinex-derivatives","ETHF0:USTF0",1730809149103,0.40976,2441.3,2441.2,0.80224977]
["bitfinex-derivatives","ETHF0:USTF0",1730809149507,4.50576,2441.3,2441.2,0.80224977]
["bitfinex-derivatives","ETHF0:USTF0",1730809149698,7.72787575,2441.3,2441.2,0.80224977]
["bitfinex-derivatives","ETHF0:USTF0",1730809149894,7.72787575,2441.3,2441.2,0.80237317]
["bitfinex-derivatives","ETHF0:USTF0",1730809150894,7.72787575,2441.3,2441.2,0.23041564]
["bitfinex-derivatives","ETHF0:USTF0",1730809151714,4.50576,2441.3,2441.2,0.23041378]
["bitfinex-derivatives","ETHF0:USTF0",1730809151897,4.50576,2441.3,2440.9,4.05371]
["bitfinex-derivatives","ETHF0:USTF0",1730809151898,0.40981,2441.0,2440.9,4.05371]
["bitfinex-derivatives","ETHF0:USTF0",1730809152205,0.40981,2441.0,2440.9,4.85607605]
["bitfinex-derivatives","ETHF0:USTF0",1730809152404,0.40981,2441.0,2440.9,1.64827605]
["bitfinex-derivatives","ETHF0:USTF0",1730809155602,0.40981,2441.0,2440.9,1.41785549]
["bitfinex-derivatives","ETHF0:USTF0",1730809155803,0.40981,2441.0,2440.9,1.64819438]
["bitfinex-derivatives","ETHF0:USTF0",1730809156409,0.8655,2441.1,2440.9,1.23838438]
["bitfinex-derivatives","ETHF0:USTF0",1730809156597,1.2753,2441.1,2441.0,1.21177404]
["bitfinex-derivatives","ETHF0:USTF0",1730809156800,1.2753,2441.1,2441.0,0.80197713]
["bitfinex-derivatives","ETHF0:USTF0",1730809157012,1.2753,2441.1,2441.0,0.23033889]
["bitfinex-derivatives","ETHF0:USTF0",1730809157913,1.2753,2441.1,2441.0,0.64014889]
["bitfinex-derivatives","ETHF0:USTF0",1730809158114,1.2753,2441.1,2441.0,0.23033889]
["bitfinex-derivatives","ETHF0:USTF0",1730809159204,1.2753,2441.1,2441.0,0.64014889]
["bitfinex-derivatives","ETHF0:USTF0",1730809159412,1.2753,2441.1,2441.0,0.23033889]
["bitfinex-derivatives","ETHF0:USTF0",1730809162414,0.40981,2441.0,2440.9,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1730809162715,0.40981,2441.0,2440.9,1.64776738]
["bitfinex-derivatives","ETHF0:USTF0",1730809163016,0.40981,2441.0,2440.9,1.23795738]
["bitfinex-derivatives","ETHF0:USTF0",1730809163412,0.40981,2441.0,2440.9,0.66638533]
["bitfinex-derivatives","ETHF0:USTF0",1730809163730,0.40981,2441.0,2440.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730809164014,1.18013034,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809164215,0.40987,2440.6,2440.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730809164412,0.40987,2440.6,2440.5,1.63695624]
["bitfinex-derivatives","ETHF0:USTF0",1730809166416,0.40987,2440.6,2440.5,1.22707624]
["bitfinex-derivatives","ETHF0:USTF0",1730809166617,0.40987,2440.6,2440.5,1.63696624]
["bitfinex-derivatives","ETHF0:USTF0",1730809167618,0.40987,2440.6,2440.5,1.40644535]
["bitfinex-derivatives","ETHF0:USTF0",1730809167811,0.40987,2440.6,2440.5,1.63664121]
["bitfinex-derivatives","ETHF0:USTF0",1730809169214,0.40987,2440.6,2440.5,1.06528586]
["bitfinex-derivatives","ETHF0:USTF0",1730809171429,0.40987,2440.6,2440.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730809171717,0.85807,2440.6,2440.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730809171924,41.65807,2440.6,2440.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730809173418,0.85807,2440.6,2440.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730809178623,0.85807,2440.6,2440.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730809179425,0.85807,2440.6,2440.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730809183732,0.4482,2440.6,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730809183923,2.65303034,2440.6,2440.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730809184120,2.65303034,2440.6,2440.3,0.23006087]
["bitfinex-derivatives","ETHF0:USTF0",1730809184325,2.65303034,2440.6,2440.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730809184326,0.40991,2440.4,2440.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730809184531,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730809185031,2.65303034,2440.6,2440.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730809185032,0.40992,2440.3,2440.2,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1730809185231,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730809186221,0.40992,2440.4,2440.3,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1730809188823,0.40992,2440.4,2440.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730809189230,0.40992,2440.4,2440.3,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730809189536,0.40992,2440.4,2440.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730809190140,0.40992,2440.4,2440.3,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730809190325,0.4099,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730809190527,0.85808,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730809192431,0.4653,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809192633,3.61764,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809193638,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809194136,3.61764,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809194329,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809194730,3.61764,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809195040,0.40984,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809195442,1.30663,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730809195639,0.8968,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730809196138,1.30662,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730809196737,0.8968,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730809196933,1.30662,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730809199041,0.40984,2440.8,2440.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730809199240,0.40984,2440.8,2440.7,1.08714484]
["bitfinex-derivatives","ETHF0:USTF0",1730809200543,1.30663,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730809201140,0.40984,2440.8,2440.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730809201336,0.40984,2440.8,2440.6,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1730809201547,0.40986,2440.7,2440.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730809201843,0.40986,2440.7,2440.6,1.0805315]
["bitfinex-derivatives","ETHF0:USTF0",1730809202150,0.40986,2440.7,2440.6,0.6706615]
["bitfinex-derivatives","ETHF0:USTF0",1730809202346,1.58999034,2440.7,2440.6,0.2303615]
["bitfinex-derivatives","ETHF0:USTF0",1730809202645,0.40991,2440.4,2440.3,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1730809202845,0.40991,2440.4,2440.3,1.66442865]
["bitfinex-derivatives","ETHF0:USTF0",1730809203240,0.4332,2440.5,2440.3,1.25455488]
["bitfinex-derivatives","ETHF0:USTF0",1730809203442,3.2078,2440.9,2440.4,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730809203645,0.4528,2440.8,2440.5,0.2304137]
["bitfinex-derivatives","ETHF0:USTF0",1730809203843,0.40987,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730809204042,0.40987,2440.6,2440.5,0.2304027]
["bitfinex-derivatives","ETHF0:USTF0",1730809204244,0.83477,2440.6,2440.5,0.2304027]
["bitfinex-derivatives","ETHF0:USTF0",1730809204438,0.40991,2440.4,2440.3,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1730809204653,0.40991,2440.4,2440.3,1.66450426]
["bitfinex-derivatives","ETHF0:USTF0",1730809205245,0.40991,2440.4,2440.3,1.25459426]
["bitfinex-derivatives","ETHF0:USTF0",1730809205448,1.59004034,2440.4,2440.3,0.80329426]
["bitfinex-derivatives","ETHF0:USTF0",1730809205639,1.59004034,2440.4,2440.3,0.2304259]
["bitfinex-derivatives","ETHF0:USTF0",1730809206052,42.39004034,2440.4,2440.3,0.2304259]
["bitfinex-derivatives","ETHF0:USTF0",1730809206551,46.48764034,2440.4,2440.3,0.2304259]
["bitfinex-derivatives","ETHF0:USTF0",1730809206754,0.40992,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809206953,0.87492,2440.3,2440.2,3.78074304]
["bitfinex-derivatives","ETHF0:USTF0",1730809207249,2.05505034,2440.3,2440.2,3.43823356]
["bitfinex-derivatives","ETHF0:USTF0",1730809207444,2.05505034,2440.3,2440.2,0.23043541]
["bitfinex-derivatives","ETHF0:USTF0",1730809207649,2.66996034,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730809207851,0.8567,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730809208048,1.26664,2440.2,2440.1,0.23046526]
["bitfinex-derivatives","ETHF0:USTF0",1730809208649,5.36504,2440.2,2440.1,0.23046526]
["bitfinex-derivatives","ETHF0:USTF0",1730809208947,5.36504,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809208948,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809209143,1.59010034,2440.0,2439.9,3.43823234]
["bitfinex-derivatives","ETHF0:USTF0",1730809210352,0.41001,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809210649,0.41002,2439.7,2439.6,4.07104]
["bitfinex-derivatives","ETHF0:USTF0",1730809210850,0.83942,2439.7,2439.6,4.07104]
["bitfinex-derivatives","ETHF0:USTF0",1730809211044,0.83942,2439.7,2439.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730809211346,0.83942,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809211746,2.01955034,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809212351,6.11875034,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809212554,6.11875034,2439.7,2439.6,3.43822788]
["bitfinex-derivatives","ETHF0:USTF0",1730809212939,6.11875034,2439.7,2439.6,0.23042788]
["bitfinex-derivatives","ETHF0:USTF0",1730809213142,5.70873034,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809213343,0.41008,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730809213542,0.41008,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809213744,41.677,2439.4,2438.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730809213945,41.677,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730809213946,1.59024034,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730809214145,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730809214550,0.41013,2439.1,2439.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730809214953,0.41013,2439.1,2439.0,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1730809215653,1.18013034,2439.2,2439.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730809215848,1.59025034,2439.2,2439.0,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1730809216155,0.41012,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809216648,0.41013,2439.1,2439.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730809217952,1.64043034,2439.3,2439.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730809218250,41.677,2439.4,2439.0,1.64523034]
["bitfinex-derivatives","ETHF0:USTF0",1730809218251,41.2523,2439.4,2439.0,1.64523034]
["bitfinex-derivatives","ETHF0:USTF0",1730809218456,41.66239,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730809219048,41.66239,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730809219248,41.2523,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730809219450,0.4523,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730809219851,0.4523,2439.4,2439.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730809220150,0.41013,2439.1,2439.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730809220652,0.87853,2439.1,2439.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730809221151,0.4684,2439.1,2438.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730809221357,1.59029034,2438.9,2438.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730809222853,0.41016,2438.9,2438.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730809223351,1.62333034,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809223657,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809224259,0.41017,2438.9,2438.7,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809224453,0.41017,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809224759,0.41017,2438.9,2438.7,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809225262,0.41017,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809225659,0.41017,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809226158,0.41017,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809226559,0.4432,2439.0,2438.8,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730809226857,3.61791,2439.2,2438.9,1.18013034]
["bitfinex-derivatives","ETHF0:USTF0",1730809227056,3.61791,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809227459,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809227760,3.61791,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809227955,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809228553,3.61791,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809229060,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809229650,3.61791,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809230758,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809232268,0.41011,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809232764,0.41013,2439.1,2439.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730809233265,0.41013,2439.1,2439.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1730809233565,0.41013,2439.1,2439.0,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1730809234059,0.41013,2439.1,2439.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730809234267,0.41016,2438.9,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730809234465,1.59029034,2438.9,2438.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730809234860,2.04979034,2438.9,2438.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730809235561,2.04979034,2438.9,2438.3,0.24071074]
["bitfinex-derivatives","ETHF0:USTF0",1730809235562,6.91976068,2438.9,2438.3,0.24071074]
["bitfinex-derivatives","ETHF0:USTF0",1730809235769,1.18013034,2438.4,2438.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730809235960,1.59037034,2438.4,2438.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730809236166,2.47997034,2438.4,2438.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730809237258,41.6896,2438.4,2438.3,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1730809237462,40.8,2438.4,2438.3,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1730809238559,0.41023,2438.5,2438.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730809238759,0.41023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809240471,0.41023,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730809240767,0.41024,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809241563,42.087,2438.8,2438.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730809241764,0.41021,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730809241961,0.41022,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809242671,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809243168,0.4102,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809243470,42.06359,2438.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809243668,42.06359,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809244066,42.06358,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809244263,0.8534,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809244669,1.26358,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809245271,1.26358,2438.8,2438.7,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1730809246264,1.26358,2438.8,2438.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730809246472,1.26359,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809246771,1.26359,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809246968,1.26359,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730809247366,1.26359,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809248060,1.26359,2438.8,2438.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730809248265,0.41019,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809248573,0.41023,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809248768,0.4351,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809249170,0.84534,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809249678,0.4351,2438.4,2438.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730809249873,0.41028,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809250069,0.41028,2438.3,2438.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730809253168,0.41028,2438.3,2438.2,3.84677016]
["bitfinex-derivatives","ETHF0:USTF0",1730809253369,1.29305,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809253569,0.41025,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809253772,0.4626,2438.6,2438.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730809253962,0.41024,2438.5,2438.4,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1730809255273,0.41024,2438.5,2438.4,1.09411501]
["bitfinex-derivatives","ETHF0:USTF0",1730809256174,0.41024,2438.5,2438.4,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1730809256568,0.41024,2438.5,2438.4,1.0941164]
["bitfinex-derivatives","ETHF0:USTF0",1730809257184,0.41024,2438.5,2438.4,4.07293]
["bitfinex-derivatives","ETHF0:USTF0",1730809258175,0.41024,2438.5,2438.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730809259269,0.41024,2438.5,2438.4,4.07294]
["bitfinex-derivatives","ETHF0:USTF0",1730809259772,0.41024,2438.5,2438.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730809260772,0.41024,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809262274,0.41024,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809262474,1.59233953,2438.4,2438.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1730809262674,1.59233953,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809262874,1.18209953,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809263073,2.93395953,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809266574,0.41028,2438.2,2438.1,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1730809266978,0.41028,2438.2,2438.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730809267673,0.41028,2438.2,2438.1,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1730809268678,0.41028,2438.2,2438.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730809268878,0.41028,2438.2,2438.1,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1730809271776,0.8886,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809272076,0.8886,2438.3,2438.2,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1730809274587,1.18209953,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809274779,1.59233953,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809275187,42.39233953,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809275984,41.98209953,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809276181,42.39233953,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809276383,40.8,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809277191,40.8,2438.4,2438.3,0.63936565]
["bitfinex-derivatives","ETHF0:USTF0",1730809277689,41.21024,2438.4,2438.3,0.63936565]
["bitfinex-derivatives","ETHF0:USTF0",1730809278777,40.8,2438.4,2438.3,0.63936565]
["bitfinex-derivatives","ETHF0:USTF0",1730809279291,40.8,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809279488,40.8,2438.4,2438.3,0.6395559]
["bitfinex-derivatives","ETHF0:USTF0",1730809280086,41.21024,2438.4,2438.3,0.6395559]
["bitfinex-derivatives","ETHF0:USTF0",1730809280386,40.8,2438.4,2438.3,1.19961531]
["bitfinex-derivatives","ETHF0:USTF0",1730809280785,41.21024,2438.4,2438.3,1.19961531]
["bitfinex-derivatives","ETHF0:USTF0",1730809281185,41.21024,2438.4,2438.3,1.66251531]
["bitfinex-derivatives","ETHF0:USTF0",1730809281489,40.8,2438.4,2438.3,1.66251531]
["bitfinex-derivatives","ETHF0:USTF0",1730809281791,40.8,2438.4,2438.3,6.27183673]
["bitfinex-derivatives","ETHF0:USTF0",1730809281991,40.8,2438.4,2438.3,6.71713673]
["bitfinex-derivatives","ETHF0:USTF0",1730809282490,0.41023,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809282685,0.41023,2438.6,2438.5,0.6395059]
["bitfinex-derivatives","ETHF0:USTF0",1730809282882,41.21023,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809283086,41.21023,2438.6,2438.5,0.63960394]
["bitfinex-derivatives","ETHF0:USTF0",1730809283485,0.41023,2438.6,2438.5,0.63960394]
["bitfinex-derivatives","ETHF0:USTF0",1730809283692,0.41023,2438.6,2438.5,1.19975326]
["bitfinex-derivatives","ETHF0:USTF0",1730809284094,0.4416,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809284392,0.9121,2438.8,2438.6,0.78952447]
["bitfinex-derivatives","ETHF0:USTF0",1730809284589,0.9121,2438.8,2438.7,0.63958394]
["bitfinex-derivatives","ETHF0:USTF0",1730809284891,1.32228,2438.8,2438.7,0.63958394]
["bitfinex-derivatives","ETHF0:USTF0",1730809286487,1.32228,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809286685,1.32228,2438.8,2438.7,0.63955044]
["bitfinex-derivatives","ETHF0:USTF0",1730809287292,41.64367,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809287592,4.77469775,2439.3,2438.8,5.29943136]
["bitfinex-derivatives","ETHF0:USTF0",1730809287593,3.6179,2439.3,2438.8,5.29943136]
["bitfinex-derivatives","ETHF0:USTF0",1730809287789,3.6179,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730809287790,4.5724,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730809288393,4.5724,2439.3,2439.2,0.22920211]
["bitfinex-derivatives","ETHF0:USTF0",1730809288589,4.5724,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730809288889,1.59220953,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730809289687,0.41014,2439.0,2438.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730809289886,1.59223953,2439.0,2438.9,1.08836336]
["bitfinex-derivatives","ETHF0:USTF0",1730809290094,0.41014,2439.0,2438.9,0.67822336]
["bitfinex-derivatives","ETHF0:USTF0",1730809290292,1.18209953,2439.1,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730809290493,1.29756,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730809291089,2.47965953,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809291388,1.29756,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809292793,1.29756,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809292996,1.29756,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809296397,0.8874,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809296597,1.29756,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809298796,0.8874,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809299193,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809299601,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809300103,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809300598,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809300799,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809301302,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809301504,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809302387,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809303202,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809303403,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809303903,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809304095,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809304301,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809304698,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809305496,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809305799,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809305800,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809306804,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809307801,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809308509,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809310401,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809310705,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809311908,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809312110,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809312305,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809312608,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809313199,1.314,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809313405,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809315906,1.314,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809317305,1.72416,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809319212,1.72416,2438.9,2438.8,0.63928934]
["bitfinex-derivatives","ETHF0:USTF0",1730809319411,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809320108,1.72416,2438.9,2438.8,0.63934185]
["bitfinex-derivatives","ETHF0:USTF0",1730809320315,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809320514,1.72416,2438.9,2438.8,0.63933929]
["bitfinex-derivatives","ETHF0:USTF0",1730809320718,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809321321,1.72416,2438.9,2438.8,0.63938508]
["bitfinex-derivatives","ETHF0:USTF0",1730809322916,1.72416,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809323424,1.72416,2438.9,2438.8,0.63945022]
["bitfinex-derivatives","ETHF0:USTF0",1730809326215,1.72416,2438.9,2438.8,1.19962288]
["bitfinex-derivatives","ETHF0:USTF0",1730809326922,1.72416,2438.9,2438.8,0.63945022]
["bitfinex-derivatives","ETHF0:USTF0",1730809327221,1.72416,2438.9,2438.8,1.19974606]
["bitfinex-derivatives","ETHF0:USTF0",1730809327410,2.90598814,2438.9,2438.8,1.19974606]
["bitfinex-derivatives","ETHF0:USTF0",1730809330327,2.90598814,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809330620,2.90598814,2438.9,2438.8,0.63973867]
["bitfinex-derivatives","ETHF0:USTF0",1730809330822,2.90598814,2438.9,2438.8,0.97072539]
["bitfinex-derivatives","ETHF0:USTF0",1730809331019,1.314,2438.9,2438.8,1.42984228]
["bitfinex-derivatives","ETHF0:USTF0",1730809331322,1.72416,2438.9,2438.8,1.42984228]
["bitfinex-derivatives","ETHF0:USTF0",1730809334121,1.72416,2438.9,2438.8,1.20028703]
["bitfinex-derivatives","ETHF0:USTF0",1730809334324,1.72416,2438.9,2438.8,0.63974164]
["bitfinex-derivatives","ETHF0:USTF0",1730809334526,2.90598814,2438.9,2438.8,0.63974164]
["bitfinex-derivatives","ETHF0:USTF0",1730809334724,13.98056545,2438.9,2438.8,0.22956164]
["bitfinex-derivatives","ETHF0:USTF0",1730809334925,10.35136977,2438.9,2438.8,0.22961066]
["bitfinex-derivatives","ETHF0:USTF0",1730809335133,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730809335323,1.59204814,2438.6,2438.5,0.97083441]
["bitfinex-derivatives","ETHF0:USTF0",1730809335731,2.05714814,2438.6,2438.5,0.97083441]
["bitfinex-derivatives","ETHF0:USTF0",1730809336333,2.05714814,2438.6,2438.5,0.97085341]
["bitfinex-derivatives","ETHF0:USTF0",1730809336832,2.05714814,2438.6,2438.5,0.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1730809337235,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809337532,0.41023,2438.5,2438.4,0.97063722]
["bitfinex-derivatives","ETHF0:USTF0",1730809339024,0.86443,2438.5,2438.4,0.97063722]
["bitfinex-derivatives","ETHF0:USTF0",1730809339225,1.31123,2438.5,2438.4,0.97063722]
["bitfinex-derivatives","ETHF0:USTF0",1730809339529,1.31123,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809339739,1.31123,2438.5,2438.4,0.97046446]
["bitfinex-derivatives","ETHF0:USTF0",1730809340128,1.31123,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809343024,1.31123,2438.5,2438.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730809343025,0.901,2438.5,2438.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730809343230,0.41024,2438.4,2438.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1730809343426,0.41024,2438.4,2438.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730809344232,0.41026,2438.3,2438.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730809344426,0.86786,2438.3,2438.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730809344930,0.86786,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809345127,0.86786,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809345534,0.41026,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809346335,0.41028,2438.2,2438.1,2.03230814]
["bitfinex-derivatives","ETHF0:USTF0",1730809346634,0.41028,2438.2,2438.1,1.41018792]
["bitfinex-derivatives","ETHF0:USTF0",1730809346831,0.41028,2438.2,2438.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730809347035,0.41028,2438.2,2438.1,0.66883136]
["bitfinex-derivatives","ETHF0:USTF0",1730809347239,0.41028,2438.2,2438.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730809347735,0.85668,2438.2,2438.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730809349437,0.41031,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809349630,0.41031,2438.0,2437.9,4.28552293]
["bitfinex-derivatives","ETHF0:USTF0",1730809350128,1.59213814,2438.0,2437.9,0.66740293]
["bitfinex-derivatives","ETHF0:USTF0",1730809350331,1.02583,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809350531,1.59218814,2437.7,2437.6,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730809350725,1.59218814,2437.7,2437.6,4.28550635]
["bitfinex-derivatives","ETHF0:USTF0",1730809351230,6.46605628,2437.7,2437.5,0.63977091]
["bitfinex-derivatives","ETHF0:USTF0",1730809351430,2.51840814,2437.6,2437.5,0.63977091]
["bitfinex-derivatives","ETHF0:USTF0",1730809352729,0.9262,2437.6,2437.5,0.63977091]
["bitfinex-derivatives","ETHF0:USTF0",1730809352935,0.4635,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809353140,0.4635,2437.9,2437.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730809353338,0.4635,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809353637,0.87383,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809353836,0.4635,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809354130,4.49862,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809354336,4.49862,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809354537,4.49862,2438.0,2437.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730809354725,1.18182814,2437.7,2437.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730809354929,1.18182814,2437.9,2437.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730809355133,0.431,2438.1,2437.7,4.38962814]
["bitfinex-derivatives","ETHF0:USTF0",1730809355332,1.18182814,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809355639,0.431,2438.4,2438.0,4.38962814]
["bitfinex-derivatives","ETHF0:USTF0",1730809355839,0.431,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809356140,0.431,2438.4,2438.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730809356333,1.61282814,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809356932,2.02306814,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809357439,0.84125,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809357825,0.84125,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809357826,0.41029,2438.2,2438.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730809358031,4.01785708,2438.4,2437.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730809358230,0.41033,2437.9,2437.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730809358634,0.41033,2437.9,2437.8,4.07844]
["bitfinex-derivatives","ETHF0:USTF0",1730809358842,0.41033,2437.9,2437.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730809359038,1.44909,2438.0,2437.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730809359243,0.41038,2437.6,2437.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730809359547,0.41038,2437.6,2437.5,4.07849]
["bitfinex-derivatives","ETHF0:USTF0",1730809360237,1.44909,2438.0,2437.5,4.07849]
["bitfinex-derivatives","ETHF0:USTF0",1730809360443,0.41038,2437.6,2437.5,4.07849]
["bitfinex-derivatives","ETHF0:USTF0",1730809360644,0.41038,2437.6,2437.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730809361332,3.61818,2437.6,2437.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730809363338,0.41039,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809365847,0.41039,2437.6,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809366042,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809366542,0.41039,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809366842,0.41039,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809367047,0.41039,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809369240,0.41039,2437.5,2437.4,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730809369949,0.41039,2437.5,2437.4,5.88231]
["bitfinex-derivatives","ETHF0:USTF0",1730809370449,0.41039,2437.5,2437.4,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730809371149,0.41039,2437.5,2437.4,5.88231]
["bitfinex-derivatives","ETHF0:USTF0",1730809371653,0.41039,2437.5,2437.4,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730809371850,0.41039,2437.5,2437.4,5.88231]
["bitfinex-derivatives","ETHF0:USTF0",1730809372055,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809373147,0.41039,2437.6,2437.5,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1730809374440,0.41039,2437.6,2437.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730809375453,0.41039,2437.6,2437.5,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1730809376045,44.9858,2437.8,2437.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730809376247,44.9858,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809376248,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809377345,3.61816,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809378254,0.41039,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809379151,0.41039,2437.5,2437.4,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730809382160,0.41039,2437.5,2437.4,5.88501]
["bitfinex-derivatives","ETHF0:USTF0",1730809382362,0.41039,2437.5,2437.4,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730809392162,2.97162708,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809392359,6.17942708,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809395571,3.61819,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809396167,0.41039,2437.5,2437.4,5.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730809396566,0.41039,2437.5,2437.4,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730809397869,0.41039,2437.5,2437.4,5.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730809398170,0.41039,2437.5,2437.4,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730809400564,6.17942708,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809400768,3.61819,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809403670,4.11455691,2437.6,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809403671,0.8956,2437.6,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809403877,0.8956,2437.6,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809404073,1.30599,2437.6,2437.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730809404986,1.30599,2437.6,2437.5,0.68630815]
["bitfinex-derivatives","ETHF0:USTF0",1730809405474,0.41039,2437.6,2437.5,1.09669815]
["bitfinex-derivatives","ETHF0:USTF0",1730809405770,0.84398,2437.7,2437.5,1.13490815]
["bitfinex-derivatives","ETHF0:USTF0",1730809405976,3.2078,2437.8,2437.6,0.63828815]
["bitfinex-derivatives","ETHF0:USTF0",1730809406276,3.61815,2437.8,2437.6,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730809406477,0.41036,2437.7,2437.6,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730809406679,3.61816,2437.8,2437.6,1.09518465]
["bitfinex-derivatives","ETHF0:USTF0",1730809406876,3.61816,2437.8,2437.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730809407379,3.61816,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809407975,0.41036,2437.7,2437.6,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1730809408278,3.61815,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809408870,3.61815,2437.8,2437.6,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1730809409579,3.61815,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809409973,0.41035,2437.8,2437.6,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1730809410475,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809410778,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730809410974,0.41035,2437.8,2437.6,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1730809411573,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809411773,1.3407,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809412280,1.75103,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809412479,1.75103,2437.9,2437.8,0.63821567]
["bitfinex-derivatives","ETHF0:USTF0",1730809413075,1.75103,2437.9,2437.8,1.08261567]
["bitfinex-derivatives","ETHF0:USTF0",1730809413986,1.75103,2437.9,2437.8,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730809414678,45.19026767,2438.1,2437.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730809414874,45.19026767,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809414875,46.05597767,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809415478,44.4632,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809415680,40.8,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809415886,0.8937,2438.2,2437.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730809416186,0.4277,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809416388,0.83796,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809417280,0.41028,2438.2,2438.1,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730809417688,0.41028,2438.2,2438.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730809417689,1.59274767,2438.2,2438.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730809417884,1.18246767,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809418185,0.4277,2438.3,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809418186,1.2934,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809418380,1.2934,2438.1,2437.9,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730809418578,0.4323,2438.0,2437.9,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730809420081,0.8831,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809420282,0.41031,2438.0,2437.9,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730809420787,1.3154,2438.1,2437.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730809420982,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730809421376,1.18246767,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809421673,0.41038,2437.7,2437.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730809422583,1.31768,2437.7,2437.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730809424179,1.31768,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809424180,0.41038,2437.6,2437.5,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730809424484,0.41037,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730809424779,0.41037,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809426482,0.41037,2437.7,2437.4,6.49493]
["bitfinex-derivatives","ETHF0:USTF0",1730809426483,1.44949,2438.0,2437.4,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730809426783,0.41037,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809427486,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809428886,0.83402,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809429184,0.4237,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809429386,4.93562,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809429585,0.4237,2438.0,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730809429792,0.4237,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809429986,0.4237,2438.0,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730809430175,0.83402,2438.0,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730809430380,0.83402,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809430581,0.4237,2438.0,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730809430782,0.41033,2437.9,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730809430981,0.41033,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809431281,1.44949,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809431282,0.41036,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809431483,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809431686,0.8994,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809431880,1.77086,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809432084,1.3605,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809432284,1.77086,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809432678,1.77086,2437.7,2437.4,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730809432679,0.41039,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809432882,1.3605,2437.7,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809433085,1.3605,2437.7,2437.4,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730809433488,0.41039,2437.5,2437.4,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730809433685,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809434490,0.41039,2437.5,2437.4,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730809435190,0.41038,2437.6,2437.4,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730809435487,0.41039,2437.5,2437.4,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730809435684,1.3605,2437.7,2437.4,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730809435990,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809436881,0.41039,2437.5,2437.4,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730809437081,1.3605,2437.7,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809437295,0.41039,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809438388,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809438592,1.77087,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809438990,5.4629,2437.7,2437.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1730809439185,0.41038,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809439491,1.3605,2437.7,2437.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1730809439680,1.77087,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809440092,1.3605,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809443389,1.77086,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809443691,1.3605,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809445182,3.2078,2437.9,2437.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1730809445384,0.8937,2437.8,2437.4,6.89113]
["bitfinex-derivatives","ETHF0:USTF0",1730809445595,0.8937,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809446694,0.8937,2437.8,2437.7,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1730809447494,0.4636,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809450198,0.87393,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809451593,0.4636,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809452396,0.87393,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809452795,0.4636,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809452995,0.4636,2437.9,2437.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730809453293,4.66477,2437.8,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809453497,0.4379,2437.7,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809453689,0.41039,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809453889,0.41039,2437.5,2437.4,5.64539299]
["bitfinex-derivatives","ETHF0:USTF0",1730809454096,0.43789,2437.7,2437.4,5.23499299]
["bitfinex-derivatives","ETHF0:USTF0",1730809454284,0.43789,2437.7,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809454492,0.41039,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809454798,0.41039,2437.5,2437.4,5.64536524]
["bitfinex-derivatives","ETHF0:USTF0",1730809454999,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809455201,0.41039,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809455400,0.84769,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809455799,0.4373,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809456003,0.84769,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809456299,0.4373,2437.5,2437.4,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730809456496,0.4373,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809456797,0.84769,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809457199,0.4373,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809457396,0.84769,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809457601,1.29849,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809458097,1.29849,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809460012,1.29849,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809460300,1.29849,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809461097,1.29849,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809461498,5.40089,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809461699,46.20089,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809462499,46.20089,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809462904,46.20089,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809463102,40.8,2437.5,2437.4,5.41761]
["bitfinex-derivatives","ETHF0:USTF0",1730809463404,0.41038,2437.6,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809463601,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809463805,0.41038,2437.6,2437.5,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1730809464302,0.41038,2437.6,2437.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730809465105,0.41038,2437.6,2437.5,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1730809465399,41.66599,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809465596,0.86599,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809465999,0.83484,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730809466194,41.2245,2437.9,2437.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730809466506,41.63483,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809466898,41.2245,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809467101,41.63483,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809467309,41.63483,2437.9,2437.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730809467495,41.63483,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809467704,41.2245,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809467912,41.63483,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809468404,41.2245,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809468607,41.63483,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809468801,41.2245,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809469705,41.63483,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809470005,41.2245,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809470598,40.8,2437.9,2437.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1730809470805,40.8,2437.9,2437.8,2.72559426]
["bitfinex-derivatives","ETHF0:USTF0",1730809471006,0.44,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809471602,41.2103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809472007,41.2103,2438.1,2437.9,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730809472202,41.2103,2438.1,2437.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730809472403,0.4103,2438.1,2437.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730809472612,0.41031,2438.0,2437.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1730809472813,0.41031,2438.0,2437.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730809473218,42.1244,2438.2,2437.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1730809473219,0.41031,2438.1,2437.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1730809473415,42.53469,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809473610,0.41029,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809473914,42.1244,2438.2,2437.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730809474214,0.41031,2438.0,2437.9,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730809474409,42.1244,2438.2,2437.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730809474718,0.41031,2438.1,2437.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1730809474923,0.41031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809475118,3.21895691,2438.5,2438.0,5.28405934]
["bitfinex-derivatives","ETHF0:USTF0",1730809475320,3.75544901,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809475321,4.54005691,2438.6,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809475526,1.3211,2438.6,2438.3,1.18245934]
["bitfinex-derivatives","ETHF0:USTF0",1730809475722,41.21024,2438.5,2438.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730809476117,40.8,2438.5,2438.4,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730809476317,3.21895691,2438.8,2438.4,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730809476318,0.41018,2438.8,2438.4,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730809476518,0.41018,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730809476816,6.47804201,2438.9,2438.7,1.59263934]
["bitfinex-derivatives","ETHF0:USTF0",1730809477020,6.47804201,2438.9,2438.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730809477021,6.88820201,2438.9,2438.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730809477428,4.93126,2438.9,2438.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730809478226,4.5211,2438.9,2438.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730809478626,3.2078,2438.9,2438.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1730809478823,0.41013,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730809479420,1.3109,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730809479623,40.8,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809480223,40.8,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730809480529,41.21013,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730809482130,40.8,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809482325,41.21013,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730809482633,41.21013,2439.1,2438.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730809482634,40.8,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809484734,0.8776,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809485327,40.8,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730809486229,41.21009,2439.3,2439.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730809486728,40.8,2439.3,2439.2,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730809487632,0.9257,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730809488232,42.13575,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730809488740,41.7257,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809488939,41.7257,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730809489636,0.4311,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809489829,1.27201,2439.9,2439.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730809490029,42.50721,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730809490234,1.2972,2439.9,2439.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730809490429,1.2972,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809491236,1.2972,2439.9,2439.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730809491440,1.7072,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730809491645,1.2972,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809491836,1.2972,2439.9,2439.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730809492035,1.7072,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730809492241,1.2972,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730809492445,5.3956,2439.9,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730809492639,5.3956,2439.9,2439.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730809492640,0.41006,2439.6,2439.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730809492843,0.4523,2439.5,2439.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730809493237,0.86237,2439.5,2439.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730809493437,0.41008,2439.4,2439.3,4.06888]
["bitfinex-derivatives","ETHF0:USTF0",1730809493647,0.4523,2439.5,2439.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730809493840,0.4523,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809494041,0.4523,2439.5,2439.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730809494340,0.4523,2439.5,2439.3,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1730809494341,0.41008,2439.4,2439.3,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1730809494537,0.84428,2439.4,2439.3,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1730809496536,0.4342,2439.4,2439.3,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1730809497534,0.84428,2439.4,2439.3,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1730809497743,0.4342,2439.4,2439.3,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1730809498741,0.4523,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809499247,0.41004,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730809499449,0.85554,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730809499942,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730809500143,0.41006,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809500840,0.41006,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809501546,0.4455,2439.7,2439.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730809501742,0.85554,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809502642,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730809503345,0.85553,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809503850,0.85553,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730809503851,0.41004,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730809504044,0.4455,2439.7,2439.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730809504250,0.41008,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809504641,1.30048,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809506438,1.30048,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730809506950,1.30048,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809507655,1.30048,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730809507849,1.30048,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809508851,5.39968,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809511051,0.41013,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809511255,0.8904,2439.4,2438.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730809511449,0.41012,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809511649,0.4447,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809511857,0.888,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809512849,1.29813,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809513055,0.41014,2439.0,2438.9,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730809513849,1.29814,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809514357,0.41014,2439.0,2438.9,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730809514557,0.888,2439.1,2438.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730809514758,1.29814,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730809514953,0.41014,2439.0,2438.9,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1730809515153,0.86994,2439.0,2438.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730809515557,0.86994,2439.0,2438.9,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1730809515952,0.86994,2439.0,2438.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730809517560,0.86994,2439.0,2438.9,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1730809517759,0.86994,2439.0,2438.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730809519855,0.41016,2438.9,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730809520063,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809520450,0.41016,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809520849,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809521055,0.41016,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809521659,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809521955,0.41016,2438.9,2438.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730809522354,0.4598,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730809522555,0.41012,2439.2,2438.8,9.51520678]
["bitfinex-derivatives","ETHF0:USTF0",1730809522755,0.41011,2439.2,2439.1,1.59209678]
["bitfinex-derivatives","ETHF0:USTF0",1730809525358,3.6768,2439.6,2439.1,6.66005316]
["bitfinex-derivatives","ETHF0:USTF0",1730809525563,3.6768,2439.6,2439.2,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1730809525564,0.41008,2439.4,2439.2,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1730809526961,4.08685,2439.6,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809527569,4.08685,2439.6,2439.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730809527570,0.87905,2439.6,2439.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730809529564,0.41005,2439.6,2439.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1730809529964,0.41005,2439.6,2439.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730809530167,0.41005,2439.6,2439.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1730809530661,41.2696,2439.8,2439.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1730809530857,41.2696,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730809531055,41.67962,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730809531470,0.41002,2439.7,2439.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730809531768,41.2696,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809531973,0.41002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809532162,0.41002,2439.7,2439.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730809532361,0.41002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809532864,41.2696,2439.8,2439.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730809533066,0.41011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809533273,0.41011,2439.2,2439.1,3.86712553]
["bitfinex-derivatives","ETHF0:USTF0",1730809533567,0.41011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809534567,4.51011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809540177,0.41014,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809541967,0.41018,2438.8,2438.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1730809542170,0.41018,2438.8,2438.7,4.26963376]
["bitfinex-derivatives","ETHF0:USTF0",1730809542379,0.41018,2438.8,2438.7,4.04209]
["bitfinex-derivatives","ETHF0:USTF0",1730809542574,0.41018,2438.8,2438.7,3.85944009]
["bitfinex-derivatives","ETHF0:USTF0",1730809542876,0.41018,2438.8,2438.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809543677,0.4578,2438.9,2438.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809543973,0.86797,2438.9,2438.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1730809544171,0.41018,2438.8,2438.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809546473,0.4578,2438.9,2438.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809546779,0.41018,2438.8,2438.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809547976,1.32108,2438.8,2438.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809551974,0.41018,2438.8,2438.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730809556382,0.41018,2438.8,2438.4,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730809556383,1.48323,2438.9,2438.4,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730809556582,0.4102,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809556783,0.4102,2438.7,2438.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730809557182,40.8,2438.6,2438.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730809557578,0.41019,2438.8,2438.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730809557783,0.41019,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730809557975,0.4578,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730809558182,0.41019,2438.7,2438.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1730809559482,40.8,2438.8,2438.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730809559685,41.21019,2438.8,2438.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730809559996,0.41021,2438.7,2438.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730809560190,40.8,2438.8,2438.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730809560385,0.41021,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809561487,0.4578,2438.9,2438.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730809561488,0.41021,2438.6,2438.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1730809561991,42.28322,2438.9,2438.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730809562186,0.41021,2438.6,2438.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730809562987,0.4102,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809563189,0.41018,2438.8,2438.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1730809563402,0.41021,2438.6,2438.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1730809564578,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730809565587,41.6593,2439.0,2438.5,2.98753653]
["bitfinex-derivatives","ETHF0:USTF0",1730809565791,42.68467,2439.0,2438.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730809565989,0.41021,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809566300,0.41021,2438.6,2438.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730809566592,0.41023,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809566784,0.86243,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809567391,0.41024,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809567591,0.86243,2438.5,2438.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730809570094,0.4522,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809570294,0.41026,2438.3,2438.2,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1730809571993,0.41026,2438.3,2438.2,4.07377]
["bitfinex-derivatives","ETHF0:USTF0",1730809575497,0.41026,2438.3,2438.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730809575994,0.41026,2438.3,2438.2,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1730809576393,0.41025,2438.4,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809577692,0.41026,2438.3,2438.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730809577888,0.86636,2438.3,2438.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730809578089,0.86636,2438.3,2438.2,3.89101878]
["bitfinex-derivatives","ETHF0:USTF0",1730809578897,0.86636,2438.3,2438.2,0.68321878]
["bitfinex-derivatives","ETHF0:USTF0",1730809579195,0.86636,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809579196,0.41028,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809579398,1.1822118,2438.0,2437.7,2.03939918]
["bitfinex-derivatives","ETHF0:USTF0",1730809579690,0.41034,2437.8,2437.7,2.03939918]
["bitfinex-derivatives","ETHF0:USTF0",1730809579895,41.21034,2437.8,2437.7,2.03939918]
["bitfinex-derivatives","ETHF0:USTF0",1730809580285,41.66544,2437.8,2437.7,2.03939918]
["bitfinex-derivatives","ETHF0:USTF0",1730809580494,41.2551,2437.8,2437.7,2.44975918]
["bitfinex-derivatives","ETHF0:USTF0",1730809580794,41.66544,2437.8,2437.7,2.03939918]
["bitfinex-derivatives","ETHF0:USTF0",1730809581388,41.66544,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809581792,41.2551,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809581998,41.66544,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809582795,41.2551,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809583097,41.66544,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809584007,41.2551,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809584300,41.66544,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809585402,0.86544,2437.8,2437.7,1.61089918]
["bitfinex-derivatives","ETHF0:USTF0",1730809586495,0.86544,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809586795,0.4339,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809587398,0.84426,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809587797,0.84426,2437.7,2437.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730809587798,0.84426,2437.7,2437.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1730809587991,0.4373,2437.6,2437.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1730809588193,0.84768,2437.6,2437.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730809588598,0.41039,2437.5,2437.4,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730809590106,0.41039,2437.5,2437.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730809590409,0.41039,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730809590700,0.41039,2437.5,2437.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730809590701,0.41039,2437.5,2437.3,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1730809590896,0.41039,2437.5,2437.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730809591110,0.41039,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730809591299,0.4373,2437.6,2437.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730809591596,0.84768,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809592705,0.84768,2437.6,2437.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730809592706,0.84427,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809593204,0.84426,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809594699,0.9118,2437.8,2437.3,5.10178]
["bitfinex-derivatives","ETHF0:USTF0",1730809594895,40.8,2437.9,2437.4,2.56226675]
["bitfinex-derivatives","ETHF0:USTF0",1730809595102,40.8,2437.9,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809595103,41.21034,2437.9,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730809595297,41.21034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809595501,40.8,2437.9,2437.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1730809595703,0.41034,2437.8,2437.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1730809596408,41.21034,2437.9,2437.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1730809596609,41.21034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809596807,41.21034,2437.9,2437.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730809596808,40.8,2437.9,2437.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730809597103,0.41034,2437.8,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809597299,0.41034,2437.8,2437.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730809597800,40.8,2437.9,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809598004,0.41034,2437.8,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809598501,41.21034,2437.9,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809598906,40.8,2437.9,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809599107,0.41034,2437.8,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809602407,0.41034,2437.8,2437.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730809602809,0.41034,2437.8,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809603211,0.41034,2437.8,2437.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730809604217,0.41034,2437.8,2437.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1730809604607,0.41034,2437.8,2437.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730809607508,0.41034,2437.8,2437.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730809607913,0.41034,2437.8,2437.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1730809608315,0.41034,2437.8,2437.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730809609717,0.41034,2437.8,2437.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1730809610318,0.41034,2437.8,2437.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730809611514,0.41034,2437.8,2437.7,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1730809611919,0.41034,2437.8,2437.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730809612115,40.8,2437.9,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809612116,0.41036,2437.7,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809612321,0.4456,2437.7,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809612518,0.4456,2437.7,2437.6,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1730809612918,0.41035,2437.8,2437.6,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1730809613120,0.41035,2437.8,2437.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730809613320,41.2456,2437.9,2437.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730809613624,0.41036,2437.8,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809614023,41.2456,2437.9,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809614326,0.41034,2437.8,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809614529,0.41034,2437.8,2437.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730809614728,41.2456,2437.9,2437.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730809614929,41.2456,2437.9,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809615324,0.41036,2437.7,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809615834,41.2456,2437.9,2437.6,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730809615835,0.41036,2437.8,2437.6,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730809616031,0.41036,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809616233,0.41034,2437.8,2437.6,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1730809617631,0.41036,2437.7,2437.6,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1730809618727,41.2456,2437.9,2437.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730809619130,41.2456,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809620437,3.6408,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809621230,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809621433,3.61809,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809621634,3.6181,2438.1,2437.9,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730809621939,0.445,2438.0,2437.9,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730809622635,0.445,2438.0,2437.9,1.08937327]
["bitfinex-derivatives","ETHF0:USTF0",1730809623130,0.445,2438.0,2437.9,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730809623333,0.445,2438.0,2437.9,1.08946778]
["bitfinex-derivatives","ETHF0:USTF0",1730809623929,0.4612,2438.2,2437.9,0.67914778]
["bitfinex-derivatives","ETHF0:USTF0",1730809624140,0.9287,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809624441,0.9287,2438.2,2438.0,0.22794864]
["bitfinex-derivatives","ETHF0:USTF0",1730809624442,3.61805,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809624631,3.2078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809624832,42.59063,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809625036,42.59064,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809625643,0.41024,2438.4,2438.2,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1730809625833,0.41024,2438.4,2438.3,0.22790881]
["bitfinex-derivatives","ETHF0:USTF0",1730809626036,43.36281188,2438.5,2438.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730809626238,43.77304188,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809628243,43.36281188,2438.5,2438.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730809628446,0.41025,2438.4,2438.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730809628644,43.36281188,2438.5,2438.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730809628939,43.36281188,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809629145,43.36281188,2438.5,2438.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730809629345,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730809629547,0.4499,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730809629848,0.4499,2438.0,2437.9,0.63806135]
["bitfinex-derivatives","ETHF0:USTF0",1730809630043,0.9057,2438.0,2437.9,0.63806135]
["bitfinex-derivatives","ETHF0:USTF0",1730809631349,1.31601,2438.0,2437.9,0.63806135]
["bitfinex-derivatives","ETHF0:USTF0",1730809632045,1.31601,2438.0,2437.9,0.63801908]
["bitfinex-derivatives","ETHF0:USTF0",1730809633246,1.31601,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730809634051,0.41033,2437.9,2437.8,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730809634246,1.31602,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809634441,1.31601,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809636748,0.9057,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809637357,1.31601,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809638448,0.4587,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809638756,0.87959,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809639643,0.87958,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809639853,0.4693,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809640155,1.26387,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809640550,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809641055,0.8536,2438.3,2438.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730809641259,1.26387,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809642553,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809643658,2.03601188,2438.3,2437.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730809643962,1.62931188,2438.1,2437.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730809644158,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730809644659,0.8572,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809645159,0.8572,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730809645160,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730809645356,1.18241188,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809645660,0.41037,2437.7,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809645853,0.4469,2437.6,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809646046,0.85728,2437.6,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809646546,0.4469,2437.6,2437.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730809647054,0.85728,2437.6,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809647254,0.4469,2437.6,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809648361,0.85728,2437.6,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809648864,0.4469,2437.6,2437.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730809649662,0.4469,2437.6,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809650257,0.4469,2437.6,2437.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730809652365,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809652562,0.87585,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809652865,0.87585,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809653053,0.4655,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809653455,0.4655,2437.8,2437.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730809654066,0.4655,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809656960,0.8574,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809657357,0.431,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809657570,0.8666,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809657864,1.27691,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809658168,0.8666,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809658368,2.04901188,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809658560,0.4245,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809659661,0.83483,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809659867,2.04901188,2438.0,2437.7,1.18241188]
["bitfinex-derivatives","ETHF0:USTF0",1730809659868,0.8666,2438.0,2437.7,1.18241188]
["bitfinex-derivatives","ETHF0:USTF0",1730809660066,0.8666,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809660266,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809660864,2.88898188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809661364,2.88898188,2438.3,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809661563,2.88898188,2438.3,2438.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730809661767,2.47871188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809662064,2.88897188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809663367,2.88898188,2438.3,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809663572,2.88898188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809663971,2.88898188,2438.3,2438.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730809664467,0.41028,2438.2,2438.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730809664673,2.47871188,2438.3,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809664874,2.88898188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809665373,2.88898188,2438.3,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809665574,2.88898188,2438.3,2438.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730809665872,2.88898188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809666171,2.47871188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809666478,2.88897188,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809666964,44.0078,2438.5,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809666965,46.56331188,2438.5,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809667165,0.41025,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809667767,0.41025,2438.4,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809667962,0.41025,2438.4,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809667963,0.41025,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809668163,0.41025,2438.4,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809668164,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809668562,46.56331188,2438.5,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809668865,0.41026,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809669168,46.56331188,2438.5,2438.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1730809669366,0.41025,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809669567,46.56331188,2438.5,2438.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1730809669762,45.79113,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809670273,45.79113,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809670274,0.41025,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809671176,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809671671,0.41027,2438.3,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809671870,0.83338,2438.2,2438.1,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730809672373,0.4231,2438.2,2438.1,4.94819]
["bitfinex-derivatives","ETHF0:USTF0",1730809672565,0.83338,2438.2,2438.1,4.94819]
["bitfinex-derivatives","ETHF0:USTF0",1730809672766,0.4231,2438.2,2438.1,4.94819]
["bitfinex-derivatives","ETHF0:USTF0",1730809673374,0.41028,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809674577,0.41028,2438.3,2438.2,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1730809677386,0.41028,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809678677,0.4231,2438.4,2438.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730809678874,0.83336,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809680680,3.2078,2438.8,2438.2,4.39021188]
["bitfinex-derivatives","ETHF0:USTF0",1730809680978,0.4102,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809681178,11.31293,2439.0,2438.5,5.41575188]
["bitfinex-derivatives","ETHF0:USTF0",1730809681376,0.41018,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730809681877,10.84493,2439.0,2438.6,1.65161188]
["bitfinex-derivatives","ETHF0:USTF0",1730809682076,12.02734188,2439.0,2438.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730809682388,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809682676,0.41025,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809682978,1.30225,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730809683974,0.41026,2438.3,2438.2,4.08726]
["bitfinex-derivatives","ETHF0:USTF0",1730809684278,1.59267188,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809684578,0.41031,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809684778,1.59272188,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809684984,1.59272188,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730809685283,0.41031,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730809687176,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809688080,0.41031,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730809688778,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809689778,0.41031,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730809690175,0.4103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809690378,0.41031,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809690579,1.31051,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809690881,42.11051,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809691677,41.7002,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809692395,42.11051,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809692575,41.7002,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809693781,1.31051,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809693979,0.9002,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1730809694982,1.31051,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809695188,1.31051,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730809695581,1.31051,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809695778,1.31051,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809695985,0.9002,2438.0,2437.7,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1730809696185,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809696393,0.41037,2437.7,2437.6,1.19768272]
["bitfinex-derivatives","ETHF0:USTF0",1730809696688,0.9002,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730809696889,0.9002,2438.0,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809697192,0.41034,2437.8,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809697487,0.9002,2438.0,2437.7,0.22782693]
["bitfinex-derivatives","ETHF0:USTF0",1730809697685,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809697884,0.41034,2437.9,2437.5,5.13588]
["bitfinex-derivatives","ETHF0:USTF0",1730809697885,0.9002,2438.0,2437.6,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1730809698082,0.41033,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809698387,0.9002,2438.0,2437.8,0.22781361]
["bitfinex-derivatives","ETHF0:USTF0",1730809698583,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809698780,0.87883,2437.9,2437.8,0.63821202]
["bitfinex-derivatives","ETHF0:USTF0",1730809698981,0.4685,2437.9,2437.8,0.63821202]
["bitfinex-derivatives","ETHF0:USTF0",1730809699187,0.87883,2437.9,2437.8,0.63821202]
["bitfinex-derivatives","ETHF0:USTF0",1730809700782,0.4685,2437.9,2437.8,0.63821202]
["bitfinex-derivatives","ETHF0:USTF0",1730809701286,0.87883,2437.9,2437.8,0.63821202]
["bitfinex-derivatives","ETHF0:USTF0",1730809701486,0.87883,2437.9,2437.8,0.63829713]
["bitfinex-derivatives","ETHF0:USTF0",1730809701682,0.4685,2437.9,2437.8,0.63829713]
["bitfinex-derivatives","ETHF0:USTF0",1730809702277,0.87883,2437.9,2437.8,0.63829713]
["bitfinex-derivatives","ETHF0:USTF0",1730809702791,0.9002,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809702981,0.4621,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730809703186,0.4621,2438.0,2437.9,0.6382991]
["bitfinex-derivatives","ETHF0:USTF0",1730809703187,0.87241,2438.0,2437.9,0.6382991]
["bitfinex-derivatives","ETHF0:USTF0",1730809704084,0.4621,2438.0,2437.9,0.6382991]
["bitfinex-derivatives","ETHF0:USTF0",1730809704284,1.296,2438.1,2437.9,0.6796691]
["bitfinex-derivatives","ETHF0:USTF0",1730809704487,0.8857,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809704988,44.0078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809705204,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809705492,3.2078,2438.2,2438.1,0.63828425]
["bitfinex-derivatives","ETHF0:USTF0",1730809705888,42.11806,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809706089,41.7078,2438.4,2437.9,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1730809706295,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809706498,0.41029,2438.2,2438.1,0.6382614]
["bitfinex-derivatives","ETHF0:USTF0",1730809707291,0.41028,2438.2,2438.1,0.2279714]
["bitfinex-derivatives","ETHF0:USTF0",1730809707796,1.18228976,2438.3,2437.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730809707992,0.4103,2438.1,2438.0,0.63830125]
["bitfinex-derivatives","ETHF0:USTF0",1730809708197,0.4103,2438.1,2438.0,0.22800125]
["bitfinex-derivatives","ETHF0:USTF0",1730809708598,2.20794976,2438.3,2437.9,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1730809708800,1.3078,2438.0,2437.9,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1730809709093,1.3078,2438.0,2437.9,1.10613417]
["bitfinex-derivatives","ETHF0:USTF0",1730809709408,1.71811,2438.0,2437.9,1.10613417]
["bitfinex-derivatives","ETHF0:USTF0",1730809709598,1.3078,2438.0,2437.9,1.10613417]
["bitfinex-derivatives","ETHF0:USTF0",1730809710296,1.71811,2438.0,2437.9,1.10613417]
["bitfinex-derivatives","ETHF0:USTF0",1730809712697,1.3078,2438.0,2437.9,1.10613417]
["bitfinex-derivatives","ETHF0:USTF0",1730809713202,1.3078,2438.0,2437.9,1.10612023]
["bitfinex-derivatives","ETHF0:USTF0",1730809713501,1.71811,2438.0,2437.9,1.10612023]
["bitfinex-derivatives","ETHF0:USTF0",1730809713691,0.41031,2438.0,2437.9,1.10612023]
["bitfinex-derivatives","ETHF0:USTF0",1730809714694,0.43,2438.2,2437.9,0.69579023]
["bitfinex-derivatives","ETHF0:USTF0",1730809714903,0.84029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809715711,0.43,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809715912,0.84028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809716105,0.43,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809716310,0.84028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809716711,0.43,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809716912,0.4629,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809717111,44.41805,2438.4,2438.0,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1730809717112,44.0078,2438.4,2438.0,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1730809717313,44.0078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809717515,44.41804,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809718315,44.0078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809718511,40.8,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809718708,40.8,2438.4,2438.3,0.63830916]
["bitfinex-derivatives","ETHF0:USTF0",1730809719017,0.41024,2438.4,2438.3,0.63830916]
["bitfinex-derivatives","ETHF0:USTF0",1730809719410,41.6952,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809719811,41.6952,2438.5,2438.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730809720017,0.41024,2438.4,2438.3,0.63830738]
["bitfinex-derivatives","ETHF0:USTF0",1730809720708,42.10544,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809722316,0.41025,2438.4,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809722512,0.41025,2438.4,2438.3,0.63822095]
["bitfinex-derivatives","ETHF0:USTF0",1730809723008,41.6952,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809723009,42.10544,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809723517,41.6952,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809723716,42.10543,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809724116,41.6952,2438.5,2438.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730809724420,0.41025,2438.4,2438.3,0.63816536]
["bitfinex-derivatives","ETHF0:USTF0",1730809725209,0.41025,2438.4,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809725415,42.10544,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809725621,40.8,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809725810,0.86011,2438.6,2438.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730809725811,0.4499,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809726017,0.8663,2438.7,2438.3,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1730809726313,41.21022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730809726512,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730809726719,0.41022,2438.6,2438.5,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1730809727217,0.41022,2438.6,2438.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730809729215,0.41022,2438.6,2438.5,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730809729727,42.84837895,2438.7,2438.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730809730026,0.41021,2438.6,2438.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1730809730418,0.41021,2438.6,2438.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730809730618,0.41021,2438.6,2438.5,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730809731021,0.41021,2438.6,2438.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730809731423,0.41024,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809732420,40.8,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809732421,41.21021,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809732622,0.41021,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809732824,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809733428,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730809734327,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809734825,41.2561,2438.7,2438.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730809735032,0.41022,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809735730,0.41022,2438.6,2438.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730809735928,0.41022,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809737931,41.6663,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809738531,41.66631,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809738924,0.41021,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809741436,41.2561,2438.7,2438.3,5.85202895]
["bitfinex-derivatives","ETHF0:USTF0",1730809741633,41.66629,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809742730,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730809744229,41.66631,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809744636,41.21021,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809745840,2.45725895,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809746037,2.45725895,2438.8,2438.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730809746038,2.04706895,2438.8,2438.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730809746233,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730809753849,42.84706895,2438.8,2438.4,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1730809754042,0.4228,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809757252,0.4228,2438.6,2438.5,0.63818952]
["bitfinex-derivatives","ETHF0:USTF0",1730809758646,0.4228,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809758951,0.4228,2438.6,2438.5,0.63822957]
["bitfinex-derivatives","ETHF0:USTF0",1730809760447,0.83301,2438.6,2438.5,0.63822957]
["bitfinex-derivatives","ETHF0:USTF0",1730809761148,0.4228,2438.6,2438.5,0.63822957]
["bitfinex-derivatives","ETHF0:USTF0",1730809761353,0.83301,2438.6,2438.5,0.63822957]
["bitfinex-derivatives","ETHF0:USTF0",1730809762246,0.83301,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809762454,0.83301,2438.6,2438.5,0.63840279]
["bitfinex-derivatives","ETHF0:USTF0",1730809762654,0.83301,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809763159,0.83301,2438.6,2438.5,0.63839981]
["bitfinex-derivatives","ETHF0:USTF0",1730809763757,0.4228,2438.6,2438.5,0.86661099]
["bitfinex-derivatives","ETHF0:USTF0",1730809764358,0.4228,2438.6,2438.5,0.63839981]
["bitfinex-derivatives","ETHF0:USTF0",1730809764560,0.4228,2438.6,2438.5,1.19877526]
["bitfinex-derivatives","ETHF0:USTF0",1730809765360,0.83301,2438.6,2438.5,1.19877526]
["bitfinex-derivatives","ETHF0:USTF0",1730809765859,0.83301,2438.6,2438.5,0.63839981]
["bitfinex-derivatives","ETHF0:USTF0",1730809766160,0.83301,2438.6,2438.5,1.20038018]
["bitfinex-derivatives","ETHF0:USTF0",1730809767363,6.11587895,2438.6,2438.5,0.79015018]
["bitfinex-derivatives","ETHF0:USTF0",1730809767558,9.32431799,2438.6,2438.5,0.22975415]
["bitfinex-derivatives","ETHF0:USTF0",1730809767961,6.11587895,2438.6,2438.5,0.22975415]
["bitfinex-derivatives","ETHF0:USTF0",1730809768766,0.41026,2438.4,2438.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730809769059,1.3201,2438.3,2438.2,1.29975293]
["bitfinex-derivatives","ETHF0:USTF0",1730809769264,1.73036,2438.3,2438.2,0.79027582]
["bitfinex-derivatives","ETHF0:USTF0",1730809770060,1.73036,2438.3,2438.2,1.29975653]
["bitfinex-derivatives","ETHF0:USTF0",1730809770258,1.73036,2438.3,2438.2,0.79027582]
["bitfinex-derivatives","ETHF0:USTF0",1730809770463,1.73036,2438.3,2438.2,1.29974024]
["bitfinex-derivatives","ETHF0:USTF0",1730809770760,1.73036,2438.3,2438.2,0.79027582]
["bitfinex-derivatives","ETHF0:USTF0",1730809771861,1.73036,2438.3,2438.2,0.79027469]
["bitfinex-derivatives","ETHF0:USTF0",1730809776063,1.73036,2438.3,2438.2,0.79022722]
["bitfinex-derivatives","ETHF0:USTF0",1730809776257,1.73036,2438.3,2438.2,0.56050261]
["bitfinex-derivatives","ETHF0:USTF0",1730809776459,1.73036,2438.3,2438.2,0.79024322]
["bitfinex-derivatives","ETHF0:USTF0",1730809777865,1.73036,2438.3,2438.2,0.79002913]
["bitfinex-derivatives","ETHF0:USTF0",1730809779765,1.73036,2438.3,2438.2,0.22974061]
["bitfinex-derivatives","ETHF0:USTF0",1730809780072,1.73036,2438.3,2438.2,0.78996617]
["bitfinex-derivatives","ETHF0:USTF0",1730809783371,1.73036,2438.3,2438.2,0.22974061]
["bitfinex-derivatives","ETHF0:USTF0",1730809783584,1.73036,2438.3,2438.2,0.97041336]
["bitfinex-derivatives","ETHF0:USTF0",1730809783873,0.41026,2438.3,2438.2,1.20006264]
["bitfinex-derivatives","ETHF0:USTF0",1730809784068,0.41026,2438.3,2438.2,0.78978264]
["bitfinex-derivatives","ETHF0:USTF0",1730809785276,0.41026,2438.3,2438.2,0.22964928]
["bitfinex-derivatives","ETHF0:USTF0",1730809787075,0.41026,2438.3,2438.2,0.63992928]
["bitfinex-derivatives","ETHF0:USTF0",1730809787275,0.41026,2438.3,2438.2,0.6399383]
["bitfinex-derivatives","ETHF0:USTF0",1730809787671,0.41026,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809787975,0.41026,2438.3,2438.2,0.63993181]
["bitfinex-derivatives","ETHF0:USTF0",1730809789372,0.41026,2438.3,2438.2,0.63992915]
["bitfinex-derivatives","ETHF0:USTF0",1730809794892,0.41026,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809795288,0.41026,2438.3,2438.2,0.63993108]
["bitfinex-derivatives","ETHF0:USTF0",1730809795988,0.41026,2438.4,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809796285,0.41026,2438.4,2438.3,1.19998398]
["bitfinex-derivatives","ETHF0:USTF0",1730809796591,0.41026,2438.4,2438.3,4.40778294]
["bitfinex-derivatives","ETHF0:USTF0",1730809796792,0.41026,2438.4,2438.3,4.83998294]
["bitfinex-derivatives","ETHF0:USTF0",1730809797689,0.41026,2438.4,2438.3,4.27991108]
["bitfinex-derivatives","ETHF0:USTF0",1730809797883,0.41026,2438.4,2438.3,4.84002968]
["bitfinex-derivatives","ETHF0:USTF0",1730809798480,0.41026,2438.4,2438.3,4.05026]
["bitfinex-derivatives","ETHF0:USTF0",1730809798686,0.41026,2438.4,2438.3,4.27989131]
["bitfinex-derivatives","ETHF0:USTF0",1730809798885,0.41026,2438.4,2438.3,4.05026]
["bitfinex-derivatives","ETHF0:USTF0",1730809799395,0.41026,2438.4,2438.3,1.63224923]
["bitfinex-derivatives","ETHF0:USTF0",1730809799895,0.41026,2438.4,2438.3,1.63224861]
["bitfinex-derivatives","ETHF0:USTF0",1730809800592,0.41026,2438.4,2438.3,1.57268169]
["bitfinex-derivatives","ETHF0:USTF0",1730809801392,1.3332,2438.5,2438.3,1.16242169]
["bitfinex-derivatives","ETHF0:USTF0",1730809801593,1.74343,2438.5,2438.4,0.63986967]
["bitfinex-derivatives","ETHF0:USTF0",1730809802389,1.74343,2438.5,2438.4,0.22962967]
["bitfinex-derivatives","ETHF0:USTF0",1730809802892,1.74343,2438.5,2438.4,0.63986967]
["bitfinex-derivatives","ETHF0:USTF0",1730809803199,1.74343,2438.5,2438.4,0.22962967]
["bitfinex-derivatives","ETHF0:USTF0",1730809803595,1.74343,2438.5,2438.4,0.63986967]
["bitfinex-derivatives","ETHF0:USTF0",1730809804896,1.74343,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809805100,1.74343,2438.5,2438.4,0.63995552]
["bitfinex-derivatives","ETHF0:USTF0",1730809806000,1.74343,2438.5,2438.4,0.7900314]
["bitfinex-derivatives","ETHF0:USTF0",1730809806202,1.74343,2438.5,2438.4,1.2002714]
["bitfinex-derivatives","ETHF0:USTF0",1730809806790,1.74343,2438.5,2438.4,0.7900314]
["bitfinex-derivatives","ETHF0:USTF0",1730809807194,1.74343,2438.5,2438.4,0.63995552]
["bitfinex-derivatives","ETHF0:USTF0",1730809807401,1.74343,2438.5,2438.4,1.20034147]
["bitfinex-derivatives","ETHF0:USTF0",1730809808801,1.74343,2438.5,2438.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730809809106,1.74343,2438.5,2438.4,1.21387255]
["bitfinex-derivatives","ETHF0:USTF0",1730809809294,3.22804683,2438.7,2438.4,2.3959415]
["bitfinex-derivatives","ETHF0:USTF0",1730809809499,4.55814683,2438.9,2438.6,1.18206895]
["bitfinex-derivatives","ETHF0:USTF0",1730809809802,0.41018,2438.8,2438.7,0.22973059]
["bitfinex-derivatives","ETHF0:USTF0",1730809810109,0.41021,2438.6,2438.5,0.56037244]
["bitfinex-derivatives","ETHF0:USTF0",1730809810312,0.41021,2438.6,2438.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730809810313,4.1008,2438.6,2438.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730809810505,4.1008,2438.6,2437.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730809810506,0.41031,2438.0,2437.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730809810802,3.22695853,2438.2,2437.9,1.83554913]
["bitfinex-derivatives","ETHF0:USTF0",1730809811004,0.41028,2438.3,2438.1,1.59235895]
["bitfinex-derivatives","ETHF0:USTF0",1730809811191,0.85806,2438.3,2438.2,0.22978018]
["bitfinex-derivatives","ETHF0:USTF0",1730809811799,0.85806,2438.3,2438.2,0.64006018]
["bitfinex-derivatives","ETHF0:USTF0",1730809812102,0.85806,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809812305,0.85806,2438.3,2438.0,1.18206895]
["bitfinex-derivatives","ETHF0:USTF0",1730809812500,0.85806,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809812695,0.85806,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730809812900,0.85806,2438.3,2438.2,0.22979308]
["bitfinex-derivatives","ETHF0:USTF0",1730809813502,1.29246,2438.3,2438.2,0.64007308]
["bitfinex-derivatives","ETHF0:USTF0",1730809814203,1.29246,2438.3,2438.2,0.22979308]
["bitfinex-derivatives","ETHF0:USTF0",1730809815106,5.39406,2438.3,2438.2,0.22979308]
["bitfinex-derivatives","ETHF0:USTF0",1730809815702,8.62101853,2438.3,2438.2,0.22979308]
["bitfinex-derivatives","ETHF0:USTF0",1730809817215,4.51941853,2438.3,2438.2,0.22979308]
["bitfinex-derivatives","ETHF0:USTF0",1730809818208,9.80308748,2438.3,2438.2,0.22979308]
["bitfinex-derivatives","ETHF0:USTF0",1730809818403,1.02573,2438.2,2437.7,4.38986895]
["bitfinex-derivatives","ETHF0:USTF0",1730809818608,1.02573,2438.2,2437.8,2.03925658]
["bitfinex-derivatives","ETHF0:USTF0",1730809818609,0.41033,2438.0,2437.8,2.03925658]
["bitfinex-derivatives","ETHF0:USTF0",1730809818814,0.41033,2438.0,2437.9,0.22976061]
["bitfinex-derivatives","ETHF0:USTF0",1730809819209,41.21033,2438.0,2437.9,0.22976061]
["bitfinex-derivatives","ETHF0:USTF0",1730809819518,0.41033,2438.0,2437.9,0.22976061]
["bitfinex-derivatives","ETHF0:USTF0",1730809819715,4.51193,2438.0,2437.9,0.22976061]
["bitfinex-derivatives","ETHF0:USTF0",1730809820010,4.51193,2438.0,2437.9,0.22969924]
["bitfinex-derivatives","ETHF0:USTF0",1730809820011,45.31191,2438.0,2437.9,0.22969924]
["bitfinex-derivatives","ETHF0:USTF0",1730809822316,0.41034,2437.8,2437.7,5.23571895]
["bitfinex-derivatives","ETHF0:USTF0",1730809822612,0.41034,2437.8,2437.7,6.02111118]
["bitfinex-derivatives","ETHF0:USTF0",1730809822813,0.41034,2437.8,2437.7,2.81331118]
["bitfinex-derivatives","ETHF0:USTF0",1730809823011,0.85424,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809823215,0.85424,2437.9,2437.8,0.22957411]
["bitfinex-derivatives","ETHF0:USTF0",1730809824513,1.31894,2437.9,2437.8,0.22957411]
["bitfinex-derivatives","ETHF0:USTF0",1730809825816,1.31894,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809825817,0.41034,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809826017,0.84974,2437.8,2437.7,3.4372928]
["bitfinex-derivatives","ETHF0:USTF0",1730809826517,6.13420895,2437.8,2437.7,0.2294928]
["bitfinex-derivatives","ETHF0:USTF0",1730809826810,0.41043,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809827018,0.41046,2437.1,2437.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730809827212,0.41046,2437.1,2437.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730809828114,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809829120,4.51368,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809830023,4.93768,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809832026,0.83448,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809832620,0.41048,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809832926,0.41047,2437.1,2436.9,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1730809833122,1.27846,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730809833928,3.6573,2437.3,2437.1,1.18206895]
["bitfinex-derivatives","ETHF0:USTF0",1730809833929,3.2078,2437.3,2437.1,1.18206895]
["bitfinex-derivatives","ETHF0:USTF0",1730809834115,0.4614,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730809834317,0.4614,2437.5,2437.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730809834517,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730809834718,0.41045,2437.2,2437.0,1.64506895]
["bitfinex-derivatives","ETHF0:USTF0",1730809834719,0.41046,2437.2,2437.0,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1730809834932,0.41046,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730809835125,1.59250895,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730809835328,1.59250895,2437.3,2437.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730809835329,1.59250895,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809835523,1.59250895,2437.3,2437.0,1.64506895]
["bitfinex-derivatives","ETHF0:USTF0",1730809835524,0.41044,2437.3,2437.0,1.64506895]
["bitfinex-derivatives","ETHF0:USTF0",1730809835717,0.41044,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809836425,1.18206895,2437.4,2437.0,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1730809836426,0.41046,2437.2,2437.0,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1730809836722,0.41046,2437.1,2437.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730809836931,0.41046,2437.1,2437.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730809837317,0.41046,2437.1,2437.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730809837821,2.20810895,2437.4,2437.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730809838027,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809838325,0.41043,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809839123,1.18206895,2437.4,2437.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730809839321,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730809839516,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809839829,1.18206895,2437.4,2437.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730809840029,0.4614,2437.5,2437.0,1.64506895]
["bitfinex-derivatives","ETHF0:USTF0",1730809840228,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809840426,0.41042,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730809841130,0.8718,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730809841425,4.85016895,2437.6,2437.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1730809841426,4.80025895,2437.6,2437.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1730809841626,4.80025895,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809841832,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730809842222,4.80025895,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809842830,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730809843825,0.4104,2437.5,2437.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730809843826,4.38986895,2437.6,2437.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730809844029,3.2078,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809844224,3.61818,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730809844424,0.41038,2437.6,2437.5,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1730809844732,1.61046895,2437.8,2437.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730809844937,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809845229,4.0988,2437.9,2437.5,1.64746895]
["bitfinex-derivatives","ETHF0:USTF0",1730809845434,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809845630,5.28086895,2437.9,2437.5,1.64746895]
["bitfinex-derivatives","ETHF0:USTF0",1730809845834,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730809846525,5.28086895,2437.9,2437.5,1.64746895]
["bitfinex-derivatives","ETHF0:USTF0",1730809846721,5.69120895,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730809847731,40.8,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809847935,0.85227,2438.3,2437.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730809848239,0.85227,2438.3,2438.0,1.63216895]
["bitfinex-derivatives","ETHF0:USTF0",1730809848240,0.85226,2438.3,2438.0,1.63216895]
["bitfinex-derivatives","ETHF0:USTF0",1730809848440,40.8,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809849028,40.8,2438.2,2438.0,2.04246895]
["bitfinex-derivatives","ETHF0:USTF0",1730809849229,0.41029,2438.1,2438.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730809849638,0.41029,2438.1,2438.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730809849829,40.8,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809849830,41.21028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809850034,40.8,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809851233,0.442,2438.3,2438.0,1.63216895]
["bitfinex-derivatives","ETHF0:USTF0",1730809851433,1.18206895,2438.4,2438.0,1.63216895]
["bitfinex-derivatives","ETHF0:USTF0",1730809851634,1.18206895,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809851832,1.18206895,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809851833,42.39230895,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730809852133,42.39230895,2438.4,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730809852337,42.39230895,2438.4,2438.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730809852732,42.39230895,2438.4,2438.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730809853339,0.8885,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809853638,1.18206895,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809853639,0.4672,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809853833,41.67739,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809854132,40.8,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809854437,40.8,2438.7,2438.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730809854834,41.21021,2438.7,2438.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730809855233,40.8,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730809855934,40.8,2438.7,2438.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730809856234,0.41021,2438.6,2438.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730809856433,40.8,2438.7,2438.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730809856434,0.41021,2438.7,2438.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730809856927,0.41021,2438.7,2438.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730809857636,0.41023,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809858833,2.20756895,2438.7,2438.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730809859234,0.41024,2438.4,2438.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730809859539,0.41029,2438.2,2438.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730809859741,0.41029,2438.2,2438.0,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1730809860337,0.41029,2438.1,2438.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730809860733,0.41029,2438.1,2438.0,5.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730809860941,0.41029,2438.1,2438.0,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730809861735,0.41029,2438.1,2438.0,5.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730809862039,0.41029,2438.1,2438.0,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730809862235,0.41029,2438.1,2438.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730809862436,0.41029,2438.1,2438.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730809863242,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809863444,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809863745,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809863939,41.21037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809864141,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730809864744,43.44994895,2438.0,2437.5,4.81426895]
["bitfinex-derivatives","ETHF0:USTF0",1730809864951,0.41038,2437.6,2437.5,4.81426895]
["bitfinex-derivatives","ETHF0:USTF0",1730809865153,0.41038,2437.6,2437.5,1.60646895]
["bitfinex-derivatives","ETHF0:USTF0",1730809865351,0.41038,2437.6,2437.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730809865747,0.41038,2437.6,2437.1,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1730809865748,1.02601,2437.5,2437.1,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1730809865948,0.41045,2437.2,2437.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730809866145,0.41045,2437.2,2437.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730809866346,2.20811895,2437.4,2436.9,4.80034895]
["bitfinex-derivatives","ETHF0:USTF0",1730809866550,0.41048,2437.0,2436.9,5.25794895]
["bitfinex-derivatives","ETHF0:USTF0",1730809867056,0.41048,2437.0,2436.9,9.36114895]
["bitfinex-derivatives","ETHF0:USTF0",1730809867248,0.41048,2437.0,2436.9,8.95066895]
["bitfinex-derivatives","ETHF0:USTF0",1730809867562,0.41048,2437.0,2436.9,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730809868555,0.4251,2437.1,2436.9,7.7686]
["bitfinex-derivatives","ETHF0:USTF0",1730809868742,0.4421,2437.5,2436.9,7.7686]
["bitfinex-derivatives","ETHF0:USTF0",1730809868950,0.41043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730809869749,0.41042,2437.4,2437.0,2.56261395]
["bitfinex-derivatives","ETHF0:USTF0",1730809869944,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730809870552,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809871656,1.4681,2437.5,2436.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730809871853,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730809872959,0.41046,2437.2,2437.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730809873854,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730809876058,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730809877064,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730809877257,0.41048,2437.0,2436.9,4.07589]
["bitfinex-derivatives","ETHF0:USTF0",1730809877459,0.84128,2437.0,2436.9,4.07589]
["bitfinex-derivatives","ETHF0:USTF0",1730809877660,0.84128,2437.0,2436.9,8.17909]
["bitfinex-derivatives","ETHF0:USTF0",1730809878469,0.4308,2437.0,2436.9,8.17909]
["bitfinex-derivatives","ETHF0:USTF0",1730809879365,0.41042,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730809879665,0.9205,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730809879863,0.9205,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730809880066,0.41037,2437.7,2437.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730809880260,0.9205,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730809880863,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809881082,0.4103,2438.1,2437.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730809881372,0.4103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730809881974,0.9205,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809882164,0.9205,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809882366,1.33079,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809882670,0.41029,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809882966,0.9205,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809883174,0.9205,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809884272,0.4535,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809886578,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809886786,0.4535,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809886787,0.86379,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730809887173,0.4535,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809887678,0.86378,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809888076,0.4535,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730809888968,0.4615,2438.3,2437.9,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1730809889181,0.4597,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809889575,0.86993,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809889776,0.4597,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809889981,3.61796,2438.9,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809890175,4.1034,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809890376,0.41018,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809890581,4.51357,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809890976,4.1034,2438.9,2438.4,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1730809891181,0.8956,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809891384,1.30576,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809892087,1.30576,2438.9,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730809892088,0.41018,2438.8,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730809892280,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809893287,0.41022,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730809893790,0.4689,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809895276,0.87913,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809895478,0.4689,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809895889,0.87913,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809896086,0.4689,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809896377,0.87913,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809896787,0.4689,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730809896981,4.04774395,2438.9,2438.3,3.58826395]
["bitfinex-derivatives","ETHF0:USTF0",1730809896982,0.41018,2438.8,2438.3,3.58826395]
["bitfinex-derivatives","ETHF0:USTF0",1730809897177,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730809897788,0.924,2438.9,2438.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730809898086,0.924,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730809901488,9.95523,2439.0,2438.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730809901688,9.95523,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730809902088,9.95523,2439.0,2438.9,2.97277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809903096,9.95523,2439.0,2438.9,7.07277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809905303,8.08842201,2439.0,2438.9,7.07277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809905489,7.10952201,2439.0,2438.9,7.07277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809906593,6.49415234,2439.0,2438.9,7.07277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809907699,4.75216234,2439.0,2438.9,7.07277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809908890,4.75216234,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730809909094,5.16230234,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730809909299,5.18926234,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730809909502,4.75216234,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730809909706,4.75216234,2439.0,2438.9,2.97277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809910201,4.75216234,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730809911004,4.75216234,2439.0,2438.9,7.07277395]
["bitfinex-derivatives","ETHF0:USTF0",1730809913898,2.92923235,2439.0,2438.9,9.6353879]
["bitfinex-derivatives","ETHF0:USTF0",1730809914105,0.4276,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730809914407,0.4276,2439.6,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730809914794,0.4276,2439.6,2439.5,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1730809920406,0.4584,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809920805,0.41002,2439.8,2439.6,2.56261395]
["bitfinex-derivatives","ETHF0:USTF0",1730809921105,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809922912,0.4584,2439.9,2439.5,4.66402]
["bitfinex-derivatives","ETHF0:USTF0",1730809923113,0.4584,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809923114,0.41004,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809925908,0.4584,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809926113,0.41006,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809926808,0.41004,2439.7,2439.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730809927014,0.41003,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809927509,4.50843,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809928315,0.41005,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809930919,0.4584,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730809931114,0.4584,2439.9,2439.8,2.97262395]
["bitfinex-derivatives","ETHF0:USTF0",1730809931318,0.4584,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809932219,0.86839,2439.9,2439.8,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730809932721,4.96679,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809932921,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730809933114,1.48342,2439.9,2439.2,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1730809933317,0.4357,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809935817,0.4357,2439.5,2439.4,0.63736485]
["bitfinex-derivatives","ETHF0:USTF0",1730809936226,0.4357,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809937323,0.4357,2439.5,2439.4,0.637402]
["bitfinex-derivatives","ETHF0:USTF0",1730809937821,0.4357,2439.5,2439.4,0.63741152]
["bitfinex-derivatives","ETHF0:USTF0",1730809938026,0.84576,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809938226,0.4357,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809938422,3.20612738,2440.7,2439.2,4.66744]
["bitfinex-derivatives","ETHF0:USTF0",1730809938727,0.41005,2439.6,2439.5,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1730809939023,0.41005,2439.6,2439.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730809939330,4.50925,2439.6,2439.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730809939536,45.30925,2439.6,2439.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730809940428,45.92434,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809940726,0.41009,2439.3,2439.2,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730809941128,4.51009,2439.3,2439.2,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730809941430,0.41012,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730809944517,0.67811,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730809944717,0.8695,2439.4,2439.0,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1730809944921,0.4101,2439.3,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730809945131,0.41012,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730809945632,0.8695,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730809945633,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730809946023,4.5101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730809947330,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730809947631,4.5101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730809948030,4.1,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809948329,0.41012,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730809953724,0.41011,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730809954129,0.8695,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809954130,0.41009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809954338,4.50929,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809954637,4.0992,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809955031,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730809959744,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809959939,0.41007,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730809960240,4.3639,2439.8,2439.3,4.05295395]
["bitfinex-derivatives","ETHF0:USTF0",1730809960446,0.41005,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809964145,4.3639,2439.8,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809964345,4.3639,2439.8,2439.3,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1730809964547,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809964961,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730809965144,0.41005,2439.6,2439.5,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730809965354,4.3639,2439.8,2439.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730809965558,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809966061,0.41003,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730809966752,0.41003,2439.7,2439.6,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1730809967347,1.1561,2439.8,2439.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730809967647,1.56612,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730809967852,0.41002,2439.7,2439.6,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1730809968053,40.8,2439.9,2439.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730809968259,0.41001,2439.8,2439.7,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1730809968653,4.50841,2439.8,2439.7,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1730809968858,0.41001,2439.8,2439.7,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1730809969053,3.2078,2440.0,2439.7,3.02911395]
["bitfinex-derivatives","ETHF0:USTF0",1730809969256,7.93448194,2440.3,2439.7,3.02911395]
["bitfinex-derivatives","ETHF0:USTF0",1730809969257,6.41392738,2440.3,2439.7,3.02911395]
["bitfinex-derivatives","ETHF0:USTF0",1730809969455,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730809969661,3.2078,2440.3,2439.9,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1730809969662,44.0078,2440.3,2439.9,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1730809969861,3.61773,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730809970457,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730809970661,3.2078,2440.3,2440.2,2.97255395]
["bitfinex-derivatives","ETHF0:USTF0",1730809971258,40.8,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730809971661,44.8976,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730809971963,4.0976,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730809972162,4.50749,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730809972364,4.0976,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730809972758,41.20988,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730809973151,40.8,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730809973359,4.194,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730809973655,4.194,2440.7,2440.3,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1730809973855,4.194,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730809973856,41.20986,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730809974054,0.40987,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730809974256,0.40987,2440.6,2440.5,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730809974462,0.40987,2440.6,2440.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730809974665,0.40987,2440.6,2440.5,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1730809974960,40.8,2440.7,2440.5,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1730809974961,40.8,2440.7,2440.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730809975166,41.20987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809975353,40.8,2440.7,2440.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730809975555,0.40987,2440.6,2440.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730809975857,0.40987,2440.6,2440.5,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1730809976063,41.20987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809976358,0.40987,2440.6,2440.5,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730809977054,40.8,2440.7,2440.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730809977254,41.20987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809977659,40.8,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809977859,41.20986,2440.7,2440.6,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1730809978265,0.40986,2440.7,2440.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730809978957,40.8,2440.8,2440.5,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730809979263,40.8,2440.8,2440.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730809979463,0.40987,2440.6,2440.5,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1730809979967,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809980157,40.8,2440.8,2440.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730809980360,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730809980558,3.2078,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730809980858,3.2078,2441.3,2440.7,3.58726395]
["bitfinex-derivatives","ETHF0:USTF0",1730809980859,0.40988,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730809981055,0.40988,2440.6,2440.5,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1730809981258,0.40987,2440.6,2440.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730809981459,0.40987,2440.6,2440.5,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1730809981659,0.40987,2440.6,2440.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730809981870,1.1631,2440.8,2440.5,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1730809982073,0.40986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809982260,1.1631,2440.8,2440.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730809982461,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730809982662,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809982861,4.50746,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809983064,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809983267,1.1631,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809983268,0.40985,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809983769,4.0968,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730809986963,1.1954,2441.1,2440.7,2.56261395]
["bitfinex-derivatives","ETHF0:USTF0",1730809987270,44.41759,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730809987463,44.0078,2441.2,2440.8,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1730809987663,44.0078,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730809987664,44.41758,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730809988365,40.8,2441.2,2440.8,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1730809988676,40.8,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730809989164,4.1344,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809989370,0.40977,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730809989672,41.20977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730809989867,40.8,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730809990671,40.8,2441.3,2441.2,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1730809990874,0.40975,2441.4,2441.2,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1730809991175,0.40975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809991374,4.50575,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809992669,4.50575,2441.4,2441.2,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1730809992865,0.40975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809993073,4.50575,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809993573,4.096,2441.4,2441.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730809993876,0.40976,2441.3,2441.2,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1730809994467,3.2078,2441.5,2441.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730809994867,0.40974,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809995073,4.50574,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809995270,4.096,2441.4,2441.2,1.61235487]
["bitfinex-derivatives","ETHF0:USTF0",1730809995477,0.40976,2441.3,2441.2,2.02211487]
["bitfinex-derivatives","ETHF0:USTF0",1730809996381,0.40974,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809997075,41.20974,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809997271,0.40976,2441.3,2441.2,2.02211487]
["bitfinex-derivatives","ETHF0:USTF0",1730809997773,41.20975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809997970,41.20974,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730809998282,3.2078,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730809998472,3.2078,2441.5,2441.4,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1730809998779,3.61752,2441.5,2441.4,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1730809999173,40.8,2441.7,2441.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730809999377,41.20969,2441.7,2441.6,1.59046487]
["bitfinex-derivatives","ETHF0:USTF0",1730809999670,41.20969,2441.7,2441.6,1.18075487]
["bitfinex-derivatives","ETHF0:USTF0",1730809999875,45.30489,2441.7,2441.6,1.18075487]
["bitfinex-derivatives","ETHF0:USTF0",1730810001079,40.8,2441.7,2441.6,1.59046487]
["bitfinex-derivatives","ETHF0:USTF0",1730810001381,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810001677,3.61747,2441.8,2441.7,2.04984487]
["bitfinex-derivatives","ETHF0:USTF0",1730810002172,3.61747,2441.8,2441.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730810003275,0.40974,2441.4,2441.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730810003475,4.23213,2441.5,2440.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730810003676,0.40977,2441.2,2441.1,1.18075487]
["bitfinex-derivatives","ETHF0:USTF0",1730810003875,41.20977,2441.2,2441.1,1.18075487]
["bitfinex-derivatives","ETHF0:USTF0",1730810004378,40.8,2441.2,2441.1,1.59054487]
["bitfinex-derivatives","ETHF0:USTF0",1730810004879,0.7076,2441.4,2441.1,1.18075487]
["bitfinex-derivatives","ETHF0:USTF0",1730810005069,0.40976,2441.3,2441.2,1.18075487]
["bitfinex-derivatives","ETHF0:USTF0",1730810005277,0.40976,2441.3,2440.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1730810005278,40.8,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730810005474,40.8,2441.3,2441.0,2.55854321]
["bitfinex-derivatives","ETHF0:USTF0",1730810005670,0.40979,2441.1,2441.0,2.96833321]
["bitfinex-derivatives","ETHF0:USTF0",1730810006075,0.40979,2441.2,2441.0,2.96833321]
["bitfinex-derivatives","ETHF0:USTF0",1730810006375,0.40979,2441.2,2441.0,2.55854321]
["bitfinex-derivatives","ETHF0:USTF0",1730810006572,0.40979,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810006769,0.7076,2441.4,2441.0,2.55854321]
["bitfinex-derivatives","ETHF0:USTF0",1730810006972,0.40977,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810007578,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730810007984,0.7076,2441.4,2441.0,2.55854321]
["bitfinex-derivatives","ETHF0:USTF0",1730810008181,0.40976,2441.3,2441.0,2.55854321]
["bitfinex-derivatives","ETHF0:USTF0",1730810008682,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730810009276,0.40976,2441.3,2441.2,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1730810009674,0.40976,2441.3,2441.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730810010888,0.40976,2441.3,2441.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730810011593,0.40976,2441.3,2441.2,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1730810011890,0.40976,2441.3,2441.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730810012577,4.23212,2441.5,2441.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730810012780,0.40981,2441.0,2440.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730810012980,0.40986,2440.7,2440.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730810013183,0.40986,2440.7,2440.6,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1730810013383,0.40985,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730810013894,0.4351,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730810014083,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730810014485,0.4306,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730810014686,0.40981,2441.0,2440.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730810014892,0.40981,2441.0,2440.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730810017585,0.40981,2441.0,2440.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730810017586,0.40986,2440.7,2440.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730810018585,0.40986,2440.7,2440.6,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730810019088,0.40986,2440.7,2440.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730810020285,0.40986,2440.7,2440.6,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730810021688,0.40985,2440.8,2440.6,2.99014321]
["bitfinex-derivatives","ETHF0:USTF0",1730810021892,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730810022091,0.40984,2440.8,2440.6,2.99014321]
["bitfinex-derivatives","ETHF0:USTF0",1730810022396,0.40984,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730810022881,5.12044284,2441.1,2440.6,2.99014321]
["bitfinex-derivatives","ETHF0:USTF0",1730810023190,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730810023396,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730810024400,0.40983,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730810024988,0.448,2441.1,2440.6,2.99014321]
["bitfinex-derivatives","ETHF0:USTF0",1730810025295,0.40985,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730810025994,1.02452,2441.0,2440.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730810026290,0.4323,2440.9,2440.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730810026497,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730810026893,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730810027288,0.40981,2441.0,2440.9,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1730810027689,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730810028295,3.2078,2441.2,2440.9,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1730810028296,0.40981,2441.0,2440.9,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1730810028889,0.40981,2441.0,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810029094,0.40981,2441.0,2440.9,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1730810030393,0.40981,2441.0,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810030898,0.40981,2441.0,2440.9,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1730810032298,0.40981,2441.0,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810032704,0.40981,2441.0,2440.9,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1730810032900,3.21735284,2441.2,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810033202,0.40981,2441.0,2440.9,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1730810033589,3.21735284,2441.2,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810033797,0.40979,2441.2,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810034197,6.42515284,2441.3,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810034399,0.40979,2441.1,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810034595,6.42515284,2441.3,2440.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730810034895,0.40981,2441.0,2440.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730810035102,0.40981,2441.0,2440.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730810036406,0.4098,2441.1,2440.9,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1730810036705,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730810037005,6.42515284,2441.3,2440.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730810037006,0.40981,2441.0,2440.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730810037297,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730810038100,0.4098,2441.1,2440.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730810038293,0.4098,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730810038708,7.44959284,2441.3,2440.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730810039008,7.44959284,2441.3,2440.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730810039009,0.40981,2441.0,2440.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730810039204,0.40984,2440.8,2440.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730810039500,0.40984,2440.8,2440.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730810040095,0.40984,2440.8,2440.7,1.77216]
["bitfinex-derivatives","ETHF0:USTF0",1730810043308,0.40984,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810044406,0.40984,2440.8,2440.7,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1730810045404,3.2078,2441.0,2440.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730810045605,0.40984,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810047907,3.61762,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810048309,6.83497284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810049500,0.40982,2440.9,2440.8,1.59077551]
["bitfinex-derivatives","ETHF0:USTF0",1730810051811,4.0968,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730810052012,0.40988,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730810052306,0.40989,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730810053105,3.64675284,2440.8,2440.4,2.07104551]
["bitfinex-derivatives","ETHF0:USTF0",1730810053318,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730810053707,6.85455284,2440.8,2440.5,1.18094551]
["bitfinex-derivatives","ETHF0:USTF0",1730810053901,0.40987,2440.6,2440.5,1.59082551]
["bitfinex-derivatives","ETHF0:USTF0",1730810055013,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730810055212,0.40987,2440.6,2440.5,1.59082551]
["bitfinex-derivatives","ETHF0:USTF0",1730810055717,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730810056412,0.40987,2440.6,2440.5,1.59082551]
["bitfinex-derivatives","ETHF0:USTF0",1730810056710,0.40987,2440.6,2440.5,1.82059188]
["bitfinex-derivatives","ETHF0:USTF0",1730810057520,3.62722284,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730810058414,3.21735284,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730810058722,3.21735284,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730810058921,3.21735284,2441.0,2440.8,0.22976997]
["bitfinex-derivatives","ETHF0:USTF0",1730810059222,3.62716284,2441.0,2440.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730810059413,3.62716284,2441.0,2440.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730810059713,3.62716284,2441.0,2440.9,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1730810060222,3.62716284,2441.0,2440.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730810060413,3.62716284,2441.0,2440.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730810061316,0.40983,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730810061707,0.40983,2440.9,2440.8,0.63961138]
["bitfinex-derivatives","ETHF0:USTF0",1730810061911,0.40982,2440.9,2440.8,0.63960138]
["bitfinex-derivatives","ETHF0:USTF0",1730810063814,3.62716284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810069522,3.21735284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810069920,3.62716284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810070516,3.21735284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810072222,3.62716284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810073423,3.21735284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810073724,3.62716284,2441.0,2440.9,0.64270747]
["bitfinex-derivatives","ETHF0:USTF0",1730810076331,3.62716284,2441.0,2440.9,0.6426995]
["bitfinex-derivatives","ETHF0:USTF0",1730810077032,3.21735284,2441.0,2440.9,0.6426995]
["bitfinex-derivatives","ETHF0:USTF0",1730810078425,3.62716284,2441.0,2440.9,0.6426995]
["bitfinex-derivatives","ETHF0:USTF0",1730810078828,3.62716284,2441.0,2440.9,0.64270205]
["bitfinex-derivatives","ETHF0:USTF0",1730810079332,3.21735284,2441.0,2440.9,0.64270205]
["bitfinex-derivatives","ETHF0:USTF0",1730810079535,3.62716284,2441.0,2440.9,0.64270205]
["bitfinex-derivatives","ETHF0:USTF0",1730810080129,3.21735284,2441.0,2440.9,0.20676181]
["bitfinex-derivatives","ETHF0:USTF0",1730810080334,3.21735284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810080823,3.62716284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810081424,3.21735284,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730810082524,6.42515284,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730810082731,6.42515284,2441.1,2441.0,6.11107248]
["bitfinex-derivatives","ETHF0:USTF0",1730810083232,6.83494284,2441.1,2441.0,6.11107248]
["bitfinex-derivatives","ETHF0:USTF0",1730810083425,3.2078,2441.1,2441.0,6.11107248]
["bitfinex-derivatives","ETHF0:USTF0",1730810084232,3.2078,2441.1,2441.0,6.48595863]
["bitfinex-derivatives","ETHF0:USTF0",1730810084820,3.62713284,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810085025,3.62713284,2441.2,2441.1,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730810085224,6.83493284,2441.2,2441.1,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1730810085425,6.83492284,2441.2,2441.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730810085727,6.83492284,2441.2,2441.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810091934,6.83492284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810092442,6.83492284,2441.2,2441.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810092739,6.83492284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810093441,6.83492284,2441.2,2441.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810094240,6.83492284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810095841,6.83492284,2441.2,2441.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810096343,6.83492284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810096843,3.62712284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810097346,6.83492284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810097845,6.83492284,2441.2,2441.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810098244,6.83492284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810099640,6.83492284,2441.2,2441.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810101445,6.83492284,2441.2,2441.1,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1730810101843,6.83492284,2441.2,2440.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730810101844,0.40981,2441.0,2440.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730810102152,0.40985,2440.8,2440.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730810102545,3.21735284,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730810102746,3.62717284,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730810102942,3.21735284,2440.9,2440.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730810103147,3.21735284,2440.9,2440.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730810103446,0.40984,2440.8,2440.7,0.23428164]
["bitfinex-derivatives","ETHF0:USTF0",1730810103636,3.89479284,2440.8,2440.7,0.23428164]
["bitfinex-derivatives","ETHF0:USTF0",1730810103841,0.67744,2440.8,2440.7,0.23428164]
["bitfinex-derivatives","ETHF0:USTF0",1730810104051,3.62719284,2440.8,2440.7,0.66188164]
["bitfinex-derivatives","ETHF0:USTF0",1730810104250,0.40984,2440.8,2440.7,1.07174164]
["bitfinex-derivatives","ETHF0:USTF0",1730810104552,3.62719284,2440.8,2440.7,0.66188164]
["bitfinex-derivatives","ETHF0:USTF0",1730810105249,0.40984,2440.8,2440.7,0.66188164]
["bitfinex-derivatives","ETHF0:USTF0",1730810105550,3.62719284,2440.8,2440.7,0.66188164]
["bitfinex-derivatives","ETHF0:USTF0",1730810106351,3.62719284,2440.8,2440.7,1.07174164]
["bitfinex-derivatives","ETHF0:USTF0",1730810106352,0.40984,2440.8,2440.7,1.07174164]
["bitfinex-derivatives","ETHF0:USTF0",1730810107142,0.40984,2440.8,2440.7,2.25260412]
["bitfinex-derivatives","ETHF0:USTF0",1730810110247,0.40984,2440.8,2440.7,2.68330412]
["bitfinex-derivatives","ETHF0:USTF0",1730810110847,3.21735284,2440.9,2440.7,2.27344412]
["bitfinex-derivatives","ETHF0:USTF0",1730810111049,3.62719284,2440.9,2440.8,0.64412164]
["bitfinex-derivatives","ETHF0:USTF0",1730810112566,0.40984,2440.8,2440.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730810112758,0.40984,2440.8,2440.7,1.07170738]
["bitfinex-derivatives","ETHF0:USTF0",1730810114357,0.40984,2440.8,2440.7,1.07167729]
["bitfinex-derivatives","ETHF0:USTF0",1730810114546,0.40984,2440.8,2440.7,0.66181729]
["bitfinex-derivatives","ETHF0:USTF0",1730810114756,3.62719284,2440.8,2440.7,0.66181729]
["bitfinex-derivatives","ETHF0:USTF0",1730810115162,3.62719284,2440.8,2440.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730810115865,3.62719284,2440.8,2440.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730810116364,3.62719284,2440.8,2440.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730810117268,3.62719284,2440.8,2440.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730810117659,3.21735284,2440.8,2440.5,1.64386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810117862,0.40987,2440.7,2440.6,0.64404237]
["bitfinex-derivatives","ETHF0:USTF0",1730810118664,0.40987,2440.7,2440.6,0.23417237]
["bitfinex-derivatives","ETHF0:USTF0",1730810118865,0.40987,2440.7,2440.6,0.64404237]
["bitfinex-derivatives","ETHF0:USTF0",1730810120267,0.40987,2440.7,2440.6,0.23417237]
["bitfinex-derivatives","ETHF0:USTF0",1730810120459,0.40987,2440.6,2440.5,2.50034248]
["bitfinex-derivatives","ETHF0:USTF0",1730810120765,0.40987,2440.6,2440.5,2.73447182]
["bitfinex-derivatives","ETHF0:USTF0",1730810121259,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730810122055,0.40987,2440.6,2440.5,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1730810122260,0.40987,2440.6,2440.5,1.55361525]
["bitfinex-derivatives","ETHF0:USTF0",1730810122453,4.50747,2440.6,2440.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730810122656,8.33012,2440.6,2440.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730810122853,8.33012,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810122854,0.40994,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810123865,0.40994,2440.2,2440.1,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1730810126066,0.40994,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810126255,1.59080248,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810126463,5.95680248,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810127171,4.50834,2440.2,2440.1,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1730810127461,0.40994,2440.2,2440.1,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1730810127864,4.50834,2440.2,2440.1,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1730810128063,4.50834,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810128457,0.40994,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810128864,4.50834,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810129473,0.40994,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810129861,4.50834,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810130467,0.40994,2440.2,2440.1,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1730810130861,0.40994,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810131063,4.50834,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810132570,0.40994,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810133068,4.50834,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810133269,0.40994,2440.2,2440.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810133971,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810134165,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730810134667,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730810134861,0.40989,2440.5,2440.4,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1730810135074,0.40989,2440.5,2440.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730810135262,1.59075248,2440.5,2440.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730810136268,1.63906248,2440.5,2439.9,5.41363248]
["bitfinex-derivatives","ETHF0:USTF0",1730810136472,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810137269,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810138072,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730810138274,1.63906248,2440.5,2440.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730810138474,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810138970,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730810139171,1.63906248,2440.5,2440.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730810139565,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730810139767,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730810140378,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730810140774,0.40991,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730810141174,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730810142474,0.40991,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730810143772,3.61769,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730810144277,3.61769,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730810144278,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730810145063,3.61769,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730810146169,3.2078,2440.6,2440.2,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1730810146383,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810146576,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730810146875,0.40993,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810147075,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810147470,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730810147776,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810148274,0.40992,2440.4,2440.1,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1730810148275,0.40994,2440.2,2440.1,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1730810148777,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810148973,1.64556248,2440.4,2440.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730810149173,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730810149678,1.64556248,2440.4,2440.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730810149878,0.40992,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810150086,1.64556248,2440.4,2440.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730810150281,0.40994,2440.2,2440.1,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730810151175,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810153881,4.79858248,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810154475,3.61772,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810154674,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810157482,4.38866248,2440.4,2440.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730810157669,4.38866248,2440.4,2440.1,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730810157670,0.40994,2440.2,2440.1,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730810157874,4.65626248,2440.4,2440.1,1.13024884]
["bitfinex-derivatives","ETHF0:USTF0",1730810158183,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810159177,4.65626248,2440.4,2440.1,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730810159178,0.40994,2440.2,2440.1,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730810159379,4.65626248,2440.4,2440.1,1.13030775]
["bitfinex-derivatives","ETHF0:USTF0",1730810159575,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810160083,3.61771,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810161081,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730810161284,3.2078,2440.4,2440.2,0.23412072]
["bitfinex-derivatives","ETHF0:USTF0",1730810161485,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810161486,3.61772,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810162283,3.61771,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810163286,3.2078,2440.4,2440.3,0.64409341]
["bitfinex-derivatives","ETHF0:USTF0",1730810163479,3.61771,2440.4,2440.3,0.64409341]
["bitfinex-derivatives","ETHF0:USTF0",1730810163786,3.61771,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810163974,3.2078,2440.4,2440.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730810164177,3.2078,2440.4,2440.2,0.2341865]
["bitfinex-derivatives","ETHF0:USTF0",1730810164377,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730810164579,0.40994,2440.3,2440.2,0.64566848]
["bitfinex-derivatives","ETHF0:USTF0",1730810165582,0.40994,2440.3,2440.2,0.23572848]
["bitfinex-derivatives","ETHF0:USTF0",1730810165784,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810165785,3.61771,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810165985,3.61771,2440.4,2440.3,0.64564848]
["bitfinex-derivatives","ETHF0:USTF0",1730810168188,3.2078,2440.4,2440.3,0.64564848]
["bitfinex-derivatives","ETHF0:USTF0",1730810168485,3.61771,2440.4,2440.3,0.64564848]
["bitfinex-derivatives","ETHF0:USTF0",1730810169789,3.61771,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810170087,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730810170282,3.61771,2440.4,2440.3,0.64590513]
["bitfinex-derivatives","ETHF0:USTF0",1730810170478,0.40991,2440.4,2440.3,0.64590513]
["bitfinex-derivatives","ETHF0:USTF0",1730810171184,6.96137831,2440.5,2440.3,0.23598513]
["bitfinex-derivatives","ETHF0:USTF0",1730810171497,3.2078,2440.5,2440.4,0.64589513]
["bitfinex-derivatives","ETHF0:USTF0",1730810171991,3.61769,2440.5,2440.4,0.64589513]
["bitfinex-derivatives","ETHF0:USTF0",1730810172290,3.2078,2440.5,2440.4,0.64589513]
["bitfinex-derivatives","ETHF0:USTF0",1730810172885,3.61769,2440.5,2440.4,0.64589513]
["bitfinex-derivatives","ETHF0:USTF0",1730810173484,3.61769,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730810173790,3.61769,2440.5,2440.4,0.645919]
["bitfinex-derivatives","ETHF0:USTF0",1730810174389,3.2078,2440.5,2440.4,0.645919]
["bitfinex-derivatives","ETHF0:USTF0",1730810175191,3.61769,2440.5,2440.4,0.645919]
["bitfinex-derivatives","ETHF0:USTF0",1730810176093,0.40989,2440.5,2440.4,0.645919]
["bitfinex-derivatives","ETHF0:USTF0",1730810176294,4.16346831,2440.5,2440.4,0.645919]
["bitfinex-derivatives","ETHF0:USTF0",1730810176492,3.75357831,2440.5,2440.4,0.645919]
["bitfinex-derivatives","ETHF0:USTF0",1730810176892,8.55212079,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730810177088,6.96137831,2440.6,2440.5,1.098099]
["bitfinex-derivatives","ETHF0:USTF0",1730810177285,3.2078,2440.6,2440.5,4.95969]
["bitfinex-derivatives","ETHF0:USTF0",1730810177484,3.2078,2440.6,2440.5,6.37670614]
["bitfinex-derivatives","ETHF0:USTF0",1730810177694,3.2078,2440.6,2440.5,7.67180171]
["bitfinex-derivatives","ETHF0:USTF0",1730810177891,3.2078,2440.6,2440.5,8.24506579]
["bitfinex-derivatives","ETHF0:USTF0",1730810178293,3.2078,2440.6,2440.5,2.04943017]
["bitfinex-derivatives","ETHF0:USTF0",1730810179087,3.2078,2440.6,2440.5,6.14703017]
["bitfinex-derivatives","ETHF0:USTF0",1730810181096,3.2078,2440.6,2440.5,5.57376609]
["bitfinex-derivatives","ETHF0:USTF0",1730810181292,3.2078,2440.6,2440.5,6.14653655]
["bitfinex-derivatives","ETHF0:USTF0",1730810182300,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730810182504,0.40987,2440.7,2440.6,0.64602366]
["bitfinex-derivatives","ETHF0:USTF0",1730810182694,3.61765,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730810182894,3.61765,2440.8,2440.7,0.64601366]
["bitfinex-derivatives","ETHF0:USTF0",1730810184490,3.61765,2440.8,2440.7,0.64571389]
["bitfinex-derivatives","ETHF0:USTF0",1730810185099,3.61764,2440.8,2440.7,0.64570298]
["bitfinex-derivatives","ETHF0:USTF0",1730810186100,3.61764,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730810186399,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730810186906,3.2078,2440.8,2440.7,0.64566544]
["bitfinex-derivatives","ETHF0:USTF0",1730810187202,0.40979,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730810187692,3.2078,2441.2,2440.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730810187898,3.61759,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810188202,3.2078,2441.2,2440.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730810188402,0.40979,2441.1,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810188905,3.2078,2441.2,2440.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730810189107,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810189701,6.86835436,2441.6,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730810189702,0.40974,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730810190001,9.05187436,2441.6,2441.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730810190201,4.38866248,2441.6,2441.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810190405,4.38866248,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730810190700,0.40972,2441.5,2441.3,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1730810190907,4.38866248,2441.6,2441.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810191099,0.40973,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730810191602,0.40973,2441.5,2441.3,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1730810191804,4.38866248,2441.6,2441.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810192001,4.38866248,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730810192197,3.61751,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730810192396,3.2078,2441.6,2441.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1730810192999,3.2078,2441.6,2441.5,4.95622]
["bitfinex-derivatives","ETHF0:USTF0",1730810193299,3.2078,2441.6,2441.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1730810194307,3.2078,2441.6,2441.5,4.95622]
["bitfinex-derivatives","ETHF0:USTF0",1730810195701,3.2078,2441.6,2441.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1730810195897,3.2078,2441.6,2441.5,6.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1730810198711,3.2078,2441.6,2441.5,2.04108248]
["bitfinex-derivatives","ETHF0:USTF0",1730810201503,0.4097,2441.7,2441.5,1.63136248]
["bitfinex-derivatives","ETHF0:USTF0",1730810201703,0.4097,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730810201903,0.40971,2441.6,2441.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730810202905,1.44856248,2441.7,2441.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810203108,1.44856248,2441.7,2440.9,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730810203109,0.40977,2441.3,2441.1,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1730810203314,0.40977,2441.2,2441.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730810203809,0.40979,2441.1,2441.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730810204406,0.40979,2441.1,2441.0,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1730810208317,0.40979,2441.1,2441.0,2.04297248]
["bitfinex-derivatives","ETHF0:USTF0",1730810209602,3.2078,2441.3,2441.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730810209805,3.61757,2441.3,2441.2,2.04253248]
["bitfinex-derivatives","ETHF0:USTF0",1730810210010,0.4561,2441.5,2441.2,1.63276248]
["bitfinex-derivatives","ETHF0:USTF0",1730810210508,0.86583,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730810211816,0.4561,2441.5,2441.3,1.62996248]
["bitfinex-derivatives","ETHF0:USTF0",1730810212011,0.40974,2441.4,2441.3,2.03970248]
["bitfinex-derivatives","ETHF0:USTF0",1730810212615,3.2078,2441.6,2441.3,1.62996248]
["bitfinex-derivatives","ETHF0:USTF0",1730810212815,3.2078,2441.6,2441.5,1.59058248]
["bitfinex-derivatives","ETHF0:USTF0",1730810213020,3.61751,2441.6,2441.5,1.59058248]
["bitfinex-derivatives","ETHF0:USTF0",1730810213208,3.61751,2441.6,2441.5,2.02358248]
["bitfinex-derivatives","ETHF0:USTF0",1730810213605,3.2078,2441.6,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810213914,3.2078,2441.6,2441.5,2.02358248]
["bitfinex-derivatives","ETHF0:USTF0",1730810215209,0.40969,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730810217013,0.40971,2441.6,2441.5,2.02357248]
["bitfinex-derivatives","ETHF0:USTF0",1730810217609,0.40969,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810218422,0.87868,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810218616,3.6768,2441.8,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810218816,0.40969,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810220315,4.85766248,2441.8,2441.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730810220517,4.85766248,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810220518,5.26734248,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810220819,4.85766248,2441.8,2441.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730810221010,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730810221214,3.61748,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810221415,3.61748,2441.8,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810221416,3.2078,2441.8,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810221627,0.40969,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730810221923,0.40969,2441.7,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810221924,3.2078,2441.8,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810222119,3.61748,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810222324,3.2078,2441.8,2441.6,1.18086248]
["bitfinex-derivatives","ETHF0:USTF0",1730810222520,0.40969,2441.7,2441.6,1.59056248]
["bitfinex-derivatives","ETHF0:USTF0",1730810222919,0.40969,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730810223319,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810223320,3.61748,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810223727,3.2078,2441.8,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810224117,3.61748,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810224316,0.40968,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810224518,3.2078,2441.8,2441.5,1.61386248]
["bitfinex-derivatives","ETHF0:USTF0",1730810224814,3.61749,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810225012,0.40969,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810225216,3.61748,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810225623,3.61747,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810225819,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730810226017,3.2078,2441.8,2441.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730810226323,3.61747,2441.8,2441.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730810226719,3.76501188,2442.3,2441.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1730810227019,9.00057114,2442.7,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730810227219,44.97454188,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810227427,44.97454188,2442.7,2442.4,1.59042248]
["bitfinex-derivatives","ETHF0:USTF0",1730810227629,41.20953,2442.7,2442.4,1.18086248]
["bitfinex-derivatives","ETHF0:USTF0",1730810227817,41.20952,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810230028,41.20952,2442.7,2442.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730810230229,41.20952,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730810230230,40.8,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730810230529,41.20952,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730810230723,41.20952,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810232021,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810232921,40.8,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810233426,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810235523,40.8,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810235725,41.20954,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810236029,40.8,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730810236224,41.20952,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730810236421,41.20952,2442.7,2442.3,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1730810236422,1.1743,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730810236623,1.1743,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810236826,1.1743,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730810237524,3.2078,2443.1,2442.5,4.23168]
["bitfinex-derivatives","ETHF0:USTF0",1730810237724,1.306,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730810238427,0.8658,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730810238826,0.8658,2443.1,2442.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730810239228,1.27526,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730810239627,0.8658,2443.1,2442.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730810239934,0.8658,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730810239935,1.27527,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730810240626,0.40947,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730810240836,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730810241129,0.4095,2442.9,2442.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730810241336,0.40949,2442.9,2442.7,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1730810241628,0.4095,2442.8,2442.7,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1730810242419,0.4095,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730810243739,0.4095,2442.8,2442.7,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1730810243926,0.4095,2442.8,2442.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730810244130,0.4095,2442.8,2442.4,3.00555154]
["bitfinex-derivatives","ETHF0:USTF0",1730810244334,0.40955,2442.5,2442.4,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1730810245425,0.83905,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810246533,0.40955,2442.5,2442.4,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1730810247030,0.4295,2442.6,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730810247339,0.4295,2442.6,2442.0,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730810247340,0.40962,2442.1,2442.0,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730810248127,0.40962,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730810248539,1.76162,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810249434,0.40963,2442.1,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810249827,1.76162,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810250240,1.32491,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810252233,0.9153,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810253233,1.32491,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810256828,0.9153,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810258134,1.32491,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810260035,0.9153,2442.2,2441.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730810260240,0.40964,2442.0,2441.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730810260644,0.40964,2442.0,2441.9,4.06906]
["bitfinex-derivatives","ETHF0:USTF0",1730810260832,0.40964,2442.0,2441.9,8.16426]
["bitfinex-derivatives","ETHF0:USTF0",1730810261543,0.40964,2442.0,2441.9,9.34464949]
["bitfinex-derivatives","ETHF0:USTF0",1730810262040,0.40964,2442.0,2441.9,5.24944949]
["bitfinex-derivatives","ETHF0:USTF0",1730810268349,0.4589,2442.1,2441.9,4.83978949]
["bitfinex-derivatives","ETHF0:USTF0",1730810268643,0.86854,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730810269843,0.4635,2442.2,2441.9,4.83978949]
["bitfinex-derivatives","ETHF0:USTF0",1730810270153,0.4635,2442.2,2442.1,1.59000949]
["bitfinex-derivatives","ETHF0:USTF0",1730810270342,0.4096,2442.3,2442.1,1.18038949]
["bitfinex-derivatives","ETHF0:USTF0",1730810270551,0.4096,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730810270845,0.4096,2442.3,2442.2,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1730810272051,0.4096,2442.3,2442.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730810272453,0.4096,2442.3,2442.2,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1730810273845,1.79188,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730810274353,0.40959,2442.3,2442.2,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1730810274553,0.40959,2442.3,2442.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730810274853,1.3823,2442.4,2442.1,1.58999949]
["bitfinex-derivatives","ETHF0:USTF0",1730810275151,0.40961,2442.2,2442.1,1.58999949]
["bitfinex-derivatives","ETHF0:USTF0",1730810275548,2.40624,2442.4,2442.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730810275549,0.40962,2442.1,2442.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730810275756,0.86442,2442.1,2442.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730810276450,0.86442,2442.1,2442.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730810276652,0.4548,2442.1,2442.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730810276847,0.86442,2442.1,2442.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730810277650,0.86442,2442.1,2442.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730810278553,0.86442,2442.1,2442.0,2.01292949]
["bitfinex-derivatives","ETHF0:USTF0",1730810279249,0.86442,2442.1,2442.0,1.60328949]
["bitfinex-derivatives","ETHF0:USTF0",1730810279659,0.86442,2442.1,2442.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730810280353,0.86442,2442.1,2442.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730810280754,0.86442,2442.1,2442.0,1.60328949]
["bitfinex-derivatives","ETHF0:USTF0",1730810281554,0.86442,2442.1,2442.0,2.01292949]
["bitfinex-derivatives","ETHF0:USTF0",1730810282559,0.9322,2442.4,2442.0,1.60328949]
["bitfinex-derivatives","ETHF0:USTF0",1730810282861,0.4096,2442.3,2442.2,1.58998949]
["bitfinex-derivatives","ETHF0:USTF0",1730810283362,0.4096,2442.3,2442.1,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1730810283363,4.0944,2442.3,2442.1,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1730810283655,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730810283955,0.40962,2442.1,2442.0,2.01292949]
["bitfinex-derivatives","ETHF0:USTF0",1730810284155,0.40962,2442.1,2441.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730810284156,1.61178949,2442.1,2441.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730810284455,4.23197,2441.9,2441.5,2.01419949]
["bitfinex-derivatives","ETHF0:USTF0",1730810284854,0.4097,2441.7,2441.5,1.60448949]
["bitfinex-derivatives","ETHF0:USTF0",1730810285048,0.4097,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730810285253,41.2314,2441.8,2441.5,2.01420949]
["bitfinex-derivatives","ETHF0:USTF0",1730810285453,0.4097,2441.7,2441.5,2.01420949]
["bitfinex-derivatives","ETHF0:USTF0",1730810285760,0.4097,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730810285962,0.4097,2441.7,2441.6,1.59009949]
["bitfinex-derivatives","ETHF0:USTF0",1730810289849,0.902,2442.0,2441.6,5.41244949]
["bitfinex-derivatives","ETHF0:USTF0",1730810290053,0.40963,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730810290253,4.17460188,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730810290452,4.17459188,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730810290655,3.76501188,2442.4,2442.3,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730810290856,6.97281188,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730810291059,3.2078,2442.5,2442.4,2.04355949]
["bitfinex-derivatives","ETHF0:USTF0",1730810291264,3.61735,2442.5,2442.4,2.04355949]
["bitfinex-derivatives","ETHF0:USTF0",1730810291666,3.2078,2442.5,2442.4,2.04355949]
["bitfinex-derivatives","ETHF0:USTF0",1730810291860,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730810292056,0.40953,2442.7,2442.6,1.18038949]
["bitfinex-derivatives","ETHF0:USTF0",1730810292262,8.28891188,2442.9,2442.6,1.58991949]
["bitfinex-derivatives","ETHF0:USTF0",1730810292263,0.40951,2442.8,2442.6,1.58991949]
["bitfinex-derivatives","ETHF0:USTF0",1730810292463,4.5239,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730810292762,4.0648,2442.9,2442.8,1.18038949]
["bitfinex-derivatives","ETHF0:USTF0",1730810292954,3.6553,2442.9,2442.8,1.18038949]
["bitfinex-derivatives","ETHF0:USTF0",1730810293159,4.06479,2442.9,2442.8,1.18038949]
["bitfinex-derivatives","ETHF0:USTF0",1730810293462,3.2078,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730810293759,0.40947,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730810293959,0.40949,2442.9,2442.7,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1730810294367,0.8718,2443.1,2442.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730810294663,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730810294861,0.40949,2442.9,2442.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730810295061,0.40949,2442.9,2442.7,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730810295458,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730810295861,0.40949,2442.9,2442.7,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730810296466,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730810296663,0.8718,2443.1,2442.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730810296968,1.28126,2443.1,2442.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730810297156,0.83216,2443.1,2442.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730810297364,0.86505,2443.2,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730810297561,0.4556,2443.2,2442.8,2.55673699]
["bitfinex-derivatives","ETHF0:USTF0",1730810297760,0.86505,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730810297962,0.40946,2443.1,2442.9,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730810298361,0.86505,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730810298558,0.4556,2443.2,2442.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730810298757,0.4556,2443.2,2442.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730810298964,0.86505,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730810299161,0.4556,2443.2,2442.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730810299369,0.4556,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730810299566,0.4556,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730810300465,0.4469,2443.3,2442.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730810300664,0.4469,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730810300876,0.85632,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730810301062,0.85632,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810301569,4.94912,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810308173,0.4438,2443.4,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810308374,0.85322,2443.4,2443.2,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1730810308873,0.40942,2443.3,2443.2,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1730810309070,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810309770,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810310073,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810310278,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810310478,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810310677,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810311175,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810312078,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810312276,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810312970,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810313476,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810314477,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810314876,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810315081,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810315687,0.40942,2443.3,2443.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730810317092,0.40942,2443.3,2443.2,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1730810318492,0.85321,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730810318693,0.40941,2443.4,2443.3,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1730810319594,1.3115,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730810319900,0.4094,2443.4,2443.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730810320293,0.4094,2443.4,2443.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730810320688,0.4094,2443.4,2443.3,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1730810321199,0.9021,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730810321200,0.4686,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730810321401,3.6351,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730810321594,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730810321793,3.2078,2443.6,2443.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730810323296,3.61717,2443.6,2443.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730810324006,3.2078,2443.6,2443.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730810324410,3.61717,2443.6,2443.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730810324811,3.2078,2443.6,2443.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730810325902,3.61717,2443.6,2443.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730810326607,0.40935,2443.8,2443.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730810326816,0.40934,2443.8,2443.7,1.58925958]
["bitfinex-derivatives","ETHF0:USTF0",1730810327109,0.40937,2443.6,2443.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730810327606,0.4094,2443.4,2443.3,5.22731958]
["bitfinex-derivatives","ETHF0:USTF0",1730810328311,1.2951,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730810328909,0.4639,2443.7,2443.4,5.70490958]
["bitfinex-derivatives","ETHF0:USTF0",1730810329105,0.4373,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730810329408,0.84664,2443.8,2443.7,2.02145958]
["bitfinex-derivatives","ETHF0:USTF0",1730810330022,0.4373,2443.8,2443.7,2.02145958]
["bitfinex-derivatives","ETHF0:USTF0",1730810330502,0.84664,2443.8,2443.7,2.02145958]
["bitfinex-derivatives","ETHF0:USTF0",1730810330707,0.84664,2443.8,2443.7,2.48935958]
["bitfinex-derivatives","ETHF0:USTF0",1730810330907,0.40934,2443.8,2443.7,2.48935958]
["bitfinex-derivatives","ETHF0:USTF0",1730810332806,0.40934,2443.8,2443.7,2.08000958]
["bitfinex-derivatives","ETHF0:USTF0",1730810333212,0.40934,2443.8,2443.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730810333511,0.40934,2443.8,2443.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730810333707,0.4484,2443.9,2443.6,4.79707958]
["bitfinex-derivatives","ETHF0:USTF0",1730810333708,0.40935,2443.7,2443.6,4.79707958]
["bitfinex-derivatives","ETHF0:USTF0",1730810333908,0.83285,2443.7,2443.6,4.79707958]
["bitfinex-derivatives","ETHF0:USTF0",1730810334107,0.83285,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810334413,0.83285,2443.7,2443.6,4.79707958]
["bitfinex-derivatives","ETHF0:USTF0",1730810335516,0.40935,2443.7,2443.6,4.79707958]
["bitfinex-derivatives","ETHF0:USTF0",1730810338114,0.40935,2443.7,2443.6,1.58927958]
["bitfinex-derivatives","ETHF0:USTF0",1730810338512,0.40935,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810338711,0.4521,2443.6,2443.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730810338920,0.40938,2443.6,2443.4,4.38770958]
["bitfinex-derivatives","ETHF0:USTF0",1730810339123,0.40938,2443.6,2443.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730810339817,0.8854,2444.0,2443.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730810340124,0.85482,2443.9,2443.8,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810340813,0.85482,2443.9,2443.8,1.58924958]
["bitfinex-derivatives","ETHF0:USTF0",1730810341916,0.85482,2443.9,2443.8,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810342311,0.85482,2443.9,2443.8,1.58924958]
["bitfinex-derivatives","ETHF0:USTF0",1730810343322,0.40934,2443.8,2443.7,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810343516,0.40934,2443.8,2443.7,1.58925958]
["bitfinex-derivatives","ETHF0:USTF0",1730810348016,0.85484,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810348318,0.40934,2443.8,2443.7,1.58925958]
["bitfinex-derivatives","ETHF0:USTF0",1730810348624,0.40934,2443.8,2443.7,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810348817,0.40934,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810348818,4.092,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810349122,0.40937,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810349724,0.40937,2443.6,2443.5,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1730810350417,0.40937,2443.6,2443.5,5.26019958]
["bitfinex-derivatives","ETHF0:USTF0",1730810350624,3.76501188,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810350625,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810350827,0.40934,2443.8,2443.7,1.58924958]
["bitfinex-derivatives","ETHF0:USTF0",1730810351220,0.4455,2443.9,2443.7,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810351621,0.4455,2443.9,2443.7,1.58924958]
["bitfinex-derivatives","ETHF0:USTF0",1730810351622,0.40934,2443.8,2443.7,1.58924958]
["bitfinex-derivatives","ETHF0:USTF0",1730810351927,0.85483,2443.9,2443.7,1.58924958]
["bitfinex-derivatives","ETHF0:USTF0",1730810352224,0.85483,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810352420,4.65041188,2444.0,2443.7,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810352726,4.65041188,2444.0,2443.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810352727,1.29472,2444.0,2443.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810352927,1.29472,2444.0,2443.9,1.58922958]
["bitfinex-derivatives","ETHF0:USTF0",1730810353316,0.4335,2444.0,2443.9,1.58922958]
["bitfinex-derivatives","ETHF0:USTF0",1730810353624,40.8,2444.1,2443.9,1.58922958]
["bitfinex-derivatives","ETHF0:USTF0",1730810353625,41.20929,2444.1,2443.9,1.58921958]
["bitfinex-derivatives","ETHF0:USTF0",1730810353825,41.2679,2444.1,2443.9,1.58921958]
["bitfinex-derivatives","ETHF0:USTF0",1730810354122,41.67719,2444.1,2443.9,1.58921958]
["bitfinex-derivatives","ETHF0:USTF0",1730810354726,41.2679,2444.1,2443.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810354930,41.2679,2444.1,2443.9,1.58921958]
["bitfinex-derivatives","ETHF0:USTF0",1730810355128,41.67719,2444.1,2444.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730810355431,41.2679,2444.1,2444.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730810355722,41.67719,2444.1,2444.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730810356525,40.8,2444.1,2444.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730810356928,41.20929,2444.1,2444.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730810357230,40.8,2444.1,2444.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730810357733,41.20929,2444.1,2444.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730810359125,41.20929,2444.1,2444.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730810363226,0.4093,2444.0,2443.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810363426,0.40934,2443.9,2443.8,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810363624,0.40934,2443.9,2443.8,1.41466082]
["bitfinex-derivatives","ETHF0:USTF0",1730810364325,0.40934,2443.9,2443.8,1.82400082]
["bitfinex-derivatives","ETHF0:USTF0",1730810364529,0.40934,2443.9,2443.8,1.41466082]
["bitfinex-derivatives","ETHF0:USTF0",1730810364737,0.40934,2443.9,2443.8,1.82397885]
["bitfinex-derivatives","ETHF0:USTF0",1730810365028,0.40934,2443.9,2443.8,1.41463885]
["bitfinex-derivatives","ETHF0:USTF0",1730810365529,0.40934,2443.9,2443.8,1.82397885]
["bitfinex-derivatives","ETHF0:USTF0",1730810366235,0.40934,2443.9,2443.8,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810366625,0.87724,2443.9,2443.8,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810367130,0.87724,2443.9,2443.8,1.4147182]
["bitfinex-derivatives","ETHF0:USTF0",1730810368023,0.87724,2443.9,2443.8,1.8240582]
["bitfinex-derivatives","ETHF0:USTF0",1730810368425,0.87724,2443.9,2443.8,1.82407739]
["bitfinex-derivatives","ETHF0:USTF0",1730810369023,0.87724,2443.9,2443.8,2.02794958]
["bitfinex-derivatives","ETHF0:USTF0",1730810369227,0.87724,2443.9,2443.8,1.61860958]
["bitfinex-derivatives","ETHF0:USTF0",1730810372835,0.4679,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810373039,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810373333,0.40934,2443.8,2443.7,4.79705958]
["bitfinex-derivatives","ETHF0:USTF0",1730810373539,4.64225188,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810373940,4.64225188,2443.9,2443.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730810375334,4.64225188,2443.9,2443.8,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1730810375838,45.01071188,2444.1,2443.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730810376038,0.40931,2444.0,2443.9,2.04510958]
["bitfinex-derivatives","ETHF0:USTF0",1730810376345,0.40931,2444.0,2443.9,2.28001345]
["bitfinex-derivatives","ETHF0:USTF0",1730810376635,4.19151188,2444.2,2443.9,1.87071345]
["bitfinex-derivatives","ETHF0:USTF0",1730810376836,4.19151188,2444.2,2444.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810376837,4.60079188,2444.2,2444.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810377142,0.40929,2444.1,2444.0,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810377542,4.60078188,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730810378445,4.19151188,2444.2,2444.0,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810378641,0.40929,2444.1,2444.0,1.58920958]
["bitfinex-derivatives","ETHF0:USTF0",1730810379036,4.19151188,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730810379332,4.60078188,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730810379842,0.40929,2444.1,2444.0,1.58920958]
["bitfinex-derivatives","ETHF0:USTF0",1730810382037,4.05490254,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730810382238,0.40929,2444.1,2444.0,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810382644,41.20929,2444.1,2444.0,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810384346,40.8,2444.1,2444.0,1.82409282]
["bitfinex-derivatives","ETHF0:USTF0",1730810384542,40.8,2444.1,2444.0,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810384751,4.05488254,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730810386045,0.40929,2444.1,2444.0,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810387549,3.64561254,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730810387754,3.64561254,2444.2,2444.1,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810387949,3.75546255,2444.2,2444.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810388145,3.75546255,2444.2,2444.1,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810388346,4.16473255,2444.2,2444.1,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810390146,0.40927,2444.2,2444.1,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810390452,3.75545168,2444.2,2444.1,1.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1730810392144,3.75545168,2444.2,2444.1,1.82407637]
["bitfinex-derivatives","ETHF0:USTF0",1730810392442,0.40926,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810392443,3.75545168,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810392643,44.55545168,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810392851,3.75545168,2444.4,2444.3,2.05665958]
["bitfinex-derivatives","ETHF0:USTF0",1730810393055,9.98903304,2444.6,2444.3,5.53123612]
["bitfinex-derivatives","ETHF0:USTF0",1730810393056,4.16467168,2444.5,2444.3,5.53123612]
["bitfinex-derivatives","ETHF0:USTF0",1730810393255,0.40924,2444.4,2444.3,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1730810393455,4.16469168,2444.4,2444.3,5.29640958]
["bitfinex-derivatives","ETHF0:USTF0",1730810393756,4.59169168,2444.4,2444.3,5.29640958]
["bitfinex-derivatives","ETHF0:USTF0",1730810394561,4.59169168,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810395163,4.05437614,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810395365,0.83624,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810395557,4.05437614,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810395860,0.83624,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810396258,0.83624,2444.4,2444.3,1.62110958]
["bitfinex-derivatives","ETHF0:USTF0",1730810396467,0.83624,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810397766,4.05437614,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810397958,0.83624,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810398353,0.83624,2444.4,2444.3,5.23815958]
["bitfinex-derivatives","ETHF0:USTF0",1730810399562,0.83624,2444.4,2444.3,4.82890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810399763,0.83624,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810400167,6.10734958,2444.4,2444.3,0.46780001]
["bitfinex-derivatives","ETHF0:USTF0",1730810400365,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730810400664,0.4093,2444.0,2443.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730810400867,1.753,2444.0,2443.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730810401358,1.753,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730810402257,0.40932,2443.9,2443.8,1.58922958]
["bitfinex-derivatives","ETHF0:USTF0",1730810402458,0.40932,2443.9,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730810402767,2e-05,2443.9,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730810402964,0.40934,2443.8,2443.7,2.46734958]
["bitfinex-derivatives","ETHF0:USTF0",1730810403460,3.2188347,2443.9,2443.7,2.05800958]
["bitfinex-derivatives","ETHF0:USTF0",1730810403767,3.2188347,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810404369,2e-05,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810405067,0.40934,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810405371,3.2188347,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810405759,2e-05,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810406262,3.2188347,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730810406465,2e-05,2443.9,2443.8,0.64421433]
["bitfinex-derivatives","ETHF0:USTF0",1730810406862,2e-05,2443.9,2443.8,4.73621433]
["bitfinex-derivatives","ETHF0:USTF0",1730810407363,2e-05,2443.9,2443.8,0.64421433]
["bitfinex-derivatives","ETHF0:USTF0",1730810407564,2e-05,2443.9,2443.8,4.73621433]
["bitfinex-derivatives","ETHF0:USTF0",1730810407763,2e-05,2443.9,2443.8,6.29198691]
["bitfinex-derivatives","ETHF0:USTF0",1730810407962,2e-05,2443.9,2443.8,10.06984144]
["bitfinex-derivatives","ETHF0:USTF0",1730810408369,2e-05,2443.9,2443.8,10.98176246]
["bitfinex-derivatives","ETHF0:USTF0",1730810408663,2e-05,2443.9,2443.8,10.98150149]
["bitfinex-derivatives","ETHF0:USTF0",1730810410173,2e-05,2443.9,2443.8,11.22879942]
["bitfinex-derivatives","ETHF0:USTF0",1730810410368,2e-05,2443.9,2443.8,11.73408928]
["bitfinex-derivatives","ETHF0:USTF0",1730810411062,3.6535147,2444.5,2444.0,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1730810411272,4.1228147,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730810411465,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730810411668,0.4092,2444.6,2444.5,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810412371,0.40924,2444.5,2444.4,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810412872,0.40924,2444.5,2444.4,1.8237809]
["bitfinex-derivatives","ETHF0:USTF0",1730810413266,0.40922,2444.6,2444.4,1.58914958]
["bitfinex-derivatives","ETHF0:USTF0",1730810413576,0.40922,2444.6,2444.5,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810413967,4.5575147,2444.7,2444.5,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810414164,0.4092,2444.6,2444.5,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810414667,4.9667047,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810414870,1.3387,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810415074,1.3387,2444.7,2444.6,2.01350958]
["bitfinex-derivatives","ETHF0:USTF0",1730810416173,0.8867,2444.7,2444.6,2.01350958]
["bitfinex-derivatives","ETHF0:USTF0",1730810416374,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810417776,0.4471,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810417970,0.4471,2445.0,2444.9,1.58905958]
["bitfinex-derivatives","ETHF0:USTF0",1730810418169,3.6659147,2445.0,2444.9,1.58905958]
["bitfinex-derivatives","ETHF0:USTF0",1730810419669,44.4572147,2445.1,2444.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810419872,44.4572147,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730810420179,44.4572147,2445.1,2445.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730810421376,44.8663347,2445.1,2445.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730810421575,44.4572147,2445.1,2445.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730810422078,41.2384,2445.1,2445.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730810423385,40.8,2445.1,2445.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730810425583,0.4272,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810425784,0.4272,2445.2,2445.1,1.58902958]
["bitfinex-derivatives","ETHF0:USTF0",1730810427178,0.8363,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810429374,0.4272,2445.2,2445.0,1.62290958]
["bitfinex-derivatives","ETHF0:USTF0",1730810429574,8.47730958,2445.1,2444.7,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810429781,0.40917,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810429981,0.40917,2444.9,2444.8,1.58905958]
["bitfinex-derivatives","ETHF0:USTF0",1730810430178,41.20917,2444.9,2444.8,1.58905958]
["bitfinex-derivatives","ETHF0:USTF0",1730810431684,0.40917,2444.9,2444.8,1.58905958]
["bitfinex-derivatives","ETHF0:USTF0",1730810432075,0.40915,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730810432885,44.0078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730810433086,0.4272,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810433397,0.8363,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810436384,0.4272,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810436693,0.8363,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810437885,0.4272,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810438290,0.8363,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810438590,0.4272,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810438791,0.4091,2445.3,2445.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730810438983,0.4091,2445.3,2445.2,1.58900958]
["bitfinex-derivatives","ETHF0:USTF0",1730810439180,4.06988,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810439587,4.06988,2445.4,2445.3,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730810440494,3.6608,2445.4,2445.3,2.03909958]
["bitfinex-derivatives","ETHF0:USTF0",1730810441092,3.2078,2445.4,2445.3,2.03909958]
["bitfinex-derivatives","ETHF0:USTF0",1730810443084,3.2078,2445.4,2445.3,4.94879]
["bitfinex-derivatives","ETHF0:USTF0",1730810443591,3.2078,2445.4,2445.3,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1730810443793,3.2078,2445.4,2445.3,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1730810443989,3.2078,2445.4,2445.3,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1730810444791,3.2078,2445.4,2445.3,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1730810444993,3.2078,2445.4,2445.3,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1730810445394,42.12103,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730810445697,42.12103,2445.7,2445.6,1.58894958]
["bitfinex-derivatives","ETHF0:USTF0",1730810445882,41.712,2445.7,2445.6,1.58894958]
["bitfinex-derivatives","ETHF0:USTF0",1730810446193,0.40897,2446.1,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730810446393,0.40895,2446.1,2446.0,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810447199,41.20895,2446.1,2446.0,1.58887958]
["bitfinex-derivatives","ETHF0:USTF0",1730810447390,41.20895,2446.1,2446.0,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810448794,0.40897,2446.0,2445.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810448996,0.40899,2445.9,2445.8,1.58890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810449600,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730810449798,0.40897,2446.0,2445.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810450492,0.40897,2446.0,2445.9,1.58889958]
["bitfinex-derivatives","ETHF0:USTF0",1730810451595,0.40897,2446.0,2445.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810451800,0.40897,2446.0,2445.9,1.58889958]
["bitfinex-derivatives","ETHF0:USTF0",1730810452494,0.40897,2446.0,2445.9,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810452700,0.40899,2445.9,2445.8,1.58890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810453004,0.83339,2445.9,2445.8,1.58890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810453194,0.4244,2445.9,2445.8,1.58890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810453395,0.83339,2445.9,2445.8,1.58890958]
["bitfinex-derivatives","ETHF0:USTF0",1730810453899,40.8,2446.1,2445.8,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810454097,41.2244,2446.1,2446.0,1.58887958]
["bitfinex-derivatives","ETHF0:USTF0",1730810454302,41.63335,2446.1,2446.0,1.58887958]
["bitfinex-derivatives","ETHF0:USTF0",1730810454597,41.2244,2446.1,2446.0,1.58887958]
["bitfinex-derivatives","ETHF0:USTF0",1730810454903,40.8,2446.1,2446.0,1.58887958]
["bitfinex-derivatives","ETHF0:USTF0",1730810455499,4.49744,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730810456193,4.49744,2446.2,2446.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730810456898,4.49744,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810458496,4.0885,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810459096,4.49744,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810459501,4.0885,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810459798,4.49744,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810460300,4.0885,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810460797,4.49744,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810461104,4.0885,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810461699,3.2078,2446.2,2446.1,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1730810462005,3.2078,2446.2,2446.1,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1730810462402,0.4383,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730810462703,3.6414,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730810462899,4.05029,2446.5,2446.4,1.58880958]
["bitfinex-derivatives","ETHF0:USTF0",1730810463097,0.84249,2446.5,2446.4,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810463603,0.84249,2446.5,2446.4,1.58880958]
["bitfinex-derivatives","ETHF0:USTF0",1730810463801,0.84249,2446.5,2446.4,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810465506,0.84249,2446.5,2446.4,1.58880958]
["bitfinex-derivatives","ETHF0:USTF0",1730810465805,0.40889,2446.5,2446.4,1.58880958]
["bitfinex-derivatives","ETHF0:USTF0",1730810467406,41.64719,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730810467807,41.64719,2446.6,2446.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1730810469007,41.2383,2446.6,2446.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1730810469211,41.64717,2446.6,2446.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1730810469708,46.34769,2446.6,2446.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730810469899,0.40895,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730810470106,3.2078,2446.5,2446.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810470309,0.40895,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730810472208,0.40895,2446.2,2446.1,1.58884958]
["bitfinex-derivatives","ETHF0:USTF0",1730810474310,0.40894,2446.2,2446.1,1.58884958]
["bitfinex-derivatives","ETHF0:USTF0",1730810474507,1.77644,2446.2,2446.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810474707,1.77644,2446.2,2446.1,1.58885958]
["bitfinex-derivatives","ETHF0:USTF0",1730810475112,1.77644,2446.2,2446.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810475304,1.77644,2446.2,2446.1,1.58885958]
["bitfinex-derivatives","ETHF0:USTF0",1730810475504,1.77644,2446.2,2446.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810475705,1.77644,2446.2,2446.1,1.58885958]
["bitfinex-derivatives","ETHF0:USTF0",1730810476021,1.77644,2446.2,2446.1,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810476712,5.4555,2446.2,2445.8,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730810476908,0.40899,2445.9,2445.8,4.07929]
["bitfinex-derivatives","ETHF0:USTF0",1730810477302,0.40899,2445.9,2445.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1730810479412,0.40899,2445.9,2445.8,5.25920958]
["bitfinex-derivatives","ETHF0:USTF0",1730810479609,0.40899,2445.9,2445.8,1.64240958]
["bitfinex-derivatives","ETHF0:USTF0",1730810479819,0.409,2445.8,2445.7,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810480019,1.8076,2445.8,2445.7,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810480518,1.8076,2445.8,2445.7,1.58892958]
["bitfinex-derivatives","ETHF0:USTF0",1730810480712,0.40894,2446.2,2445.7,10.67895916]
["bitfinex-derivatives","ETHF0:USTF0",1730810481016,3.2078,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810481217,0.40882,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730810481416,0.40882,2446.9,2446.8,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810481622,1.3986,2446.9,2446.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730810481917,0.40889,2446.5,2446.4,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810482121,0.40889,2446.5,2446.4,1.62950958]
["bitfinex-derivatives","ETHF0:USTF0",1730810482414,3.61666,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730810482614,3.2078,2446.7,2446.6,1.58877958]
["bitfinex-derivatives","ETHF0:USTF0",1730810482809,3.2078,2446.7,2446.6,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810483010,7.295,2446.7,2446.5,1.17990958]
["bitfinex-derivatives","ETHF0:USTF0",1730810483206,0.4479,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810483518,0.8686,2446.5,2446.4,2.96175727]
["bitfinex-derivatives","ETHF0:USTF0",1730810483710,3.2078,2446.7,2446.4,2.55285727]
["bitfinex-derivatives","ETHF0:USTF0",1730810483906,3.2078,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730810485417,3.2078,2446.7,2446.6,2.96172727]
["bitfinex-derivatives","ETHF0:USTF0",1730810485818,3.2078,2446.7,2446.6,3.42482727]
["bitfinex-derivatives","ETHF0:USTF0",1730810486820,3.2078,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730810487020,3.6542,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730810487735,0.4464,2447.0,2446.6,6.64005727]
["bitfinex-derivatives","ETHF0:USTF0",1730810487926,0.4426,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730810488817,7.7376,2446.9,2446.4,6.78290727]
["bitfinex-derivatives","ETHF0:USTF0",1730810489018,0.428,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730810489622,3.6504,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730810489827,3.6504,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730810490926,7.7376,2446.9,2446.4,5.76065727]
["bitfinex-derivatives","ETHF0:USTF0",1730810491120,3.6504,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730810491323,0.4426,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730810492529,4.73620378,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810492728,5.16260378,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810493425,4.28980378,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810493627,4.71780378,2447.1,2446.7,6.78278727]
["bitfinex-derivatives","ETHF0:USTF0",1730810493831,3.74333086,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730810494030,3.673,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810494031,4.20853086,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810494330,3.74333086,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810495326,3.74333086,2447.3,2447.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730810495521,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810495721,3.74333086,2447.3,2447.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730810496040,4.15209086,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810496224,3.74333086,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810497133,46.30017086,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810497636,45.89143086,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810497933,45.89143086,2447.4,2447.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730810498135,45.89143086,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810498327,0.40876,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810498636,0.40877,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810499134,0.40876,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730810499430,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810500537,0.40878,2447.1,2447.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730810500834,3.61658,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810501333,3.2078,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810501530,3.61657,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810502337,3.2078,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810503237,0.40874,2447.4,2447.0,2.98105727]
["bitfinex-derivatives","ETHF0:USTF0",1730810503429,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810504834,44.0078,2447.6,2447.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730810505035,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810505436,0.40875,2447.3,2447.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730810505633,1.77725,2447.3,2447.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730810505930,0.40878,2447.1,2447.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730810506330,0.40878,2447.1,2446.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730810506331,0.40882,2446.9,2446.8,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1730810506535,0.40882,2446.9,2446.8,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730810506739,3.61658,2447.2,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810506928,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730810507130,3.61658,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810507327,3.2078,2447.2,2446.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730810507528,3.61658,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810507836,3.61657,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810508833,3.2078,2447.2,2446.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730810509038,3.61657,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810509737,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810509937,0.9055,2447.3,2446.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730810510139,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810510542,1.31426,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810511043,3.6686,2447.4,2447.0,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1730810511044,3.2078,2447.4,2447.0,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1730810511232,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810511633,3.61653,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810511943,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810512137,0.9096,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730810512339,3.6165,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810512641,0.40871,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730810513236,0.40871,2447.6,2447.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730810513544,0.40872,2447.5,2447.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730810513738,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810514035,1.75595,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810516536,4.22953,2447.7,2447.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730810516537,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730810516942,0.40872,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810517338,4.49432,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810518745,0.40872,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810521051,0.40872,2447.5,2447.4,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1730810521241,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810521545,1.79533,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810521742,1.3866,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810521941,0.9222,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810522239,0.87533,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810522643,0.40875,2447.3,2447.2,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1730810522944,0.86955,2447.3,2447.2,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1730810523542,0.4608,2447.3,2446.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730810523849,0.4088,2447.1,2447.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810524242,0.4347,2447.2,2446.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730810524548,0.4088,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730810524749,0.4088,2447.0,2446.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730810525338,0.4347,2447.2,2446.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730810525547,3.61659,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730810525947,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810526155,0.84347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810526343,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810526948,0.84347,2447.2,2447.0,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1730810527148,0.84347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810527345,0.4347,2447.2,2447.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730810527547,0.84348,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810528145,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810528340,0.84347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810528947,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810529252,0.84347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810532356,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810533253,0.84347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810534658,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810534855,0.84347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810536255,0.4088,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730810536560,0.84348,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810537253,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730810537558,0.40879,2447.1,2447.0,1.58682482]
["bitfinex-derivatives","ETHF0:USTF0",1730810537953,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810538461,0.84347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810538655,0.4347,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810539552,4.07736,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810539961,0.86956,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810540153,0.86956,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810541460,0.86956,2447.3,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810542760,0.86956,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810542960,0.86956,2447.3,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810543163,0.86956,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810543964,0.40876,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810544861,0.40875,2447.3,2447.2,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1730810545261,0.40875,2447.3,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810548555,0.40875,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810548756,7.41773086,2447.4,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810549166,0.40875,2447.3,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810549369,0.40875,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810550867,0.40875,2447.3,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810551369,0.40875,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810552476,0.40875,2447.3,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810552666,0.40875,2447.3,2447.2,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1730810553168,0.40875,2447.3,2447.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730810553371,3.6744,2447.4,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810553372,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810553567,0.83557,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810555671,0.40877,2447.2,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810555874,0.40876,2447.3,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810556169,4.50835,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810556376,3.6744,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810556572,3.6744,2447.4,2447.3,1.58678482]
["bitfinex-derivatives","ETHF0:USTF0",1730810556768,4.08313,2447.4,2447.3,1.58678482]
["bitfinex-derivatives","ETHF0:USTF0",1730810556971,3.6744,2447.4,2447.3,1.58678482]
["bitfinex-derivatives","ETHF0:USTF0",1730810557374,3.2078,2447.4,2447.3,1.58678482]
["bitfinex-derivatives","ETHF0:USTF0",1730810557574,3.2078,2447.4,2447.3,2.04388482]
["bitfinex-derivatives","ETHF0:USTF0",1730810558171,3.61653,2447.4,2447.3,2.04388482]
["bitfinex-derivatives","ETHF0:USTF0",1730810558677,3.61653,2447.4,2447.3,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1730810559277,3.2078,2447.4,2447.3,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1730810559481,3.61653,2447.4,2447.3,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1730810562982,0.40873,2447.4,2447.3,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1730810563174,3.61653,2447.4,2447.3,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1730810563681,3.61653,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810564581,3.61653,2447.4,2447.3,0.647069]
["bitfinex-derivatives","ETHF0:USTF0",1730810564777,3.61653,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810565079,3.61653,2447.4,2447.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730810565080,0.40877,2447.2,2447.1,1.58679482]
["bitfinex-derivatives","ETHF0:USTF0",1730810565279,0.40877,2447.2,2447.1,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730810568283,4.07010964,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730810568485,4.07010964,2447.3,2447.2,2.65091989]
["bitfinex-derivatives","ETHF0:USTF0",1730810569485,4.59689086,2447.3,2447.2,2.65091989]
["bitfinex-derivatives","ETHF0:USTF0",1730810570178,4.59689086,2447.3,2447.2,3.27394815]
["bitfinex-derivatives","ETHF0:USTF0",1730810570385,4.59689086,2447.3,2447.2,2.65380628]
["bitfinex-derivatives","ETHF0:USTF0",1730810571775,4.18813086,2447.3,2447.2,2.65380628]
["bitfinex-derivatives","ETHF0:USTF0",1730810572276,6.95113086,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810572478,6.95113086,2447.4,2447.3,1.27220256]
["bitfinex-derivatives","ETHF0:USTF0",1730810572985,6.95113086,2447.4,2447.3,1.74010256]
["bitfinex-derivatives","ETHF0:USTF0",1730810572986,7.35986086,2447.4,2447.3,1.74010256]
["bitfinex-derivatives","ETHF0:USTF0",1730810573587,7.35986086,2447.4,2447.3,1.66213138]
["bitfinex-derivatives","ETHF0:USTF0",1730810573781,7.35986086,2447.4,2447.3,1.43230869]
["bitfinex-derivatives","ETHF0:USTF0",1730810574097,7.35986086,2447.4,2447.3,1.4985037]
["bitfinex-derivatives","ETHF0:USTF0",1730810574281,7.35986086,2447.4,2447.3,1.9072537]
["bitfinex-derivatives","ETHF0:USTF0",1730810574471,7.35986086,2447.4,2447.3,1.4985037]
["bitfinex-derivatives","ETHF0:USTF0",1730810574680,7.35986086,2447.4,2447.3,1.9072537]
["bitfinex-derivatives","ETHF0:USTF0",1730810575083,7.35986086,2447.4,2447.3,2.29717772]
["bitfinex-derivatives","ETHF0:USTF0",1730810575383,7.35986086,2447.4,2447.3,2.88234252]
["bitfinex-derivatives","ETHF0:USTF0",1730810575589,7.35986086,2447.4,2447.3,1.4985037]
["bitfinex-derivatives","ETHF0:USTF0",1730810576380,7.35986086,2447.4,2447.3,1.9072537]
["bitfinex-derivatives","ETHF0:USTF0",1730810576581,7.35986086,2447.4,2447.3,3.04750568]
["bitfinex-derivatives","ETHF0:USTF0",1730810576782,7.35986086,2447.4,2447.3,1.25484179]
["bitfinex-derivatives","ETHF0:USTF0",1730810576981,7.35986086,2447.4,2447.3,1.66359179]
["bitfinex-derivatives","ETHF0:USTF0",1730810577281,7.35986086,2447.4,2447.3,0.86490647]
["bitfinex-derivatives","ETHF0:USTF0",1730810577485,7.35986086,2447.4,2447.3,1.89496043]
["bitfinex-derivatives","ETHF0:USTF0",1730810577681,7.35986086,2447.4,2447.3,1.66371947]
["bitfinex-derivatives","ETHF0:USTF0",1730810577886,7.35986086,2447.4,2447.3,2.65778394]
["bitfinex-derivatives","ETHF0:USTF0",1730810579187,6.95113086,2447.4,2447.3,2.65778394]
["bitfinex-derivatives","ETHF0:USTF0",1730810579779,6.95113086,2447.4,2447.3,1.66371947]
["bitfinex-derivatives","ETHF0:USTF0",1730810580881,6.95113086,2447.4,2447.3,1.04240685]
["bitfinex-derivatives","ETHF0:USTF0",1730810581081,6.95113086,2447.4,2447.3,2.65770973]
["bitfinex-derivatives","ETHF0:USTF0",1730810581288,6.95113086,2447.4,2447.3,1.66367533]
["bitfinex-derivatives","ETHF0:USTF0",1730810581680,6.95113086,2447.4,2447.3,2.65769847]
["bitfinex-derivatives","ETHF0:USTF0",1730810581885,3.2078,2447.4,2447.3,2.65769847]
["bitfinex-derivatives","ETHF0:USTF0",1730810583882,3.2078,2447.4,2447.3,2.03627919]
["bitfinex-derivatives","ETHF0:USTF0",1730810584087,3.2078,2447.4,2447.3,2.65747255]
["bitfinex-derivatives","ETHF0:USTF0",1730810584389,3.2078,2447.4,2447.3,2.03629694]
["bitfinex-derivatives","ETHF0:USTF0",1730810584595,3.2078,2447.4,2447.3,2.65749754]
["bitfinex-derivatives","ETHF0:USTF0",1730810585091,6.42579744,2447.4,2447.3,2.65749754]
["bitfinex-derivatives","ETHF0:USTF0",1730810585484,6.83452744,2447.4,2447.3,2.65749754]
["bitfinex-derivatives","ETHF0:USTF0",1730810585791,6.42579744,2447.4,2447.3,2.65749754]
["bitfinex-derivatives","ETHF0:USTF0",1730810587686,6.42579744,2447.4,2447.3,2.65734438]
["bitfinex-derivatives","ETHF0:USTF0",1730810588388,6.42579744,2447.4,2447.3,3.8353792]
["bitfinex-derivatives","ETHF0:USTF0",1730810588783,3.21799744,2447.4,2447.3,3.8353792]
["bitfinex-derivatives","ETHF0:USTF0",1730810588994,3.21799744,2447.4,2447.3,5.077451]
["bitfinex-derivatives","ETHF0:USTF0",1730810589191,3.21799744,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730810589396,3.21799744,2447.5,2447.4,3.10742438]
["bitfinex-derivatives","ETHF0:USTF0",1730810590488,3.21799744,2447.5,2447.4,1.49230282]
["bitfinex-derivatives","ETHF0:USTF0",1730810590790,3.21799744,2447.5,2447.4,3.10643799]
["bitfinex-derivatives","ETHF0:USTF0",1730810591196,3.21799744,2447.5,2447.4,2.47296517]
["bitfinex-derivatives","ETHF0:USTF0",1730810591400,3.21799744,2447.5,2447.4,3.10622482]
["bitfinex-derivatives","ETHF0:USTF0",1730810591691,5.23467926,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810591892,0.84383,2448.0,2447.9,0.24353835]
["bitfinex-derivatives","ETHF0:USTF0",1730810592095,0.8583,2448.0,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730810592298,0.40868,2447.8,2447.7,0.86393908]
["bitfinex-derivatives","ETHF0:USTF0",1730810592693,0.40868,2447.8,2447.7,1.27261908]
["bitfinex-derivatives","ETHF0:USTF0",1730810592893,4.16151147,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810593093,4.16151147,2447.9,2447.8,0.24343195]
["bitfinex-derivatives","ETHF0:USTF0",1730810593297,4.16149147,2447.9,2447.8,0.86376685]
["bitfinex-derivatives","ETHF0:USTF0",1730810593597,4.16149147,2447.9,2447.8,0.24343195]
["bitfinex-derivatives","ETHF0:USTF0",1730810594095,4.16149147,2447.9,2447.8,0.86377076]
["bitfinex-derivatives","ETHF0:USTF0",1730810594396,5.01979147,2448.0,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810594698,0.40865,2447.9,2447.7,1.58670482]
["bitfinex-derivatives","ETHF0:USTF0",1730810594898,0.40865,2447.9,2447.8,0.24327323]
["bitfinex-derivatives","ETHF0:USTF0",1730810595199,0.40865,2447.9,2447.8,0.4865889]
["bitfinex-derivatives","ETHF0:USTF0",1730810596805,0.40868,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810597106,0.40868,2447.7,2447.6,1.02874576]
["bitfinex-derivatives","ETHF0:USTF0",1730810597404,0.40868,2447.7,2447.6,1.27199299]
["bitfinex-derivatives","ETHF0:USTF0",1730810597803,0.40868,2447.7,2447.6,0.86329299]
["bitfinex-derivatives","ETHF0:USTF0",1730810598295,0.84288,2447.7,2447.6,1.27199299]
["bitfinex-derivatives","ETHF0:USTF0",1730810598496,0.84288,2447.7,2447.6,1.27187003]
["bitfinex-derivatives","ETHF0:USTF0",1730810598704,0.84288,2447.7,2447.6,0.86317003]
["bitfinex-derivatives","ETHF0:USTF0",1730810598903,4.18804147,2448.0,2447.6,2.04120485]
["bitfinex-derivatives","ETHF0:USTF0",1730810599200,0.40867,2447.8,2447.7,0.86317003]
["bitfinex-derivatives","ETHF0:USTF0",1730810599405,0.40867,2447.8,2447.7,0.24321135]
["bitfinex-derivatives","ETHF0:USTF0",1730810599607,0.40868,2447.7,2447.6,1.58673482]
["bitfinex-derivatives","ETHF0:USTF0",1730810599802,0.40868,2447.7,2447.6,2.44986221]
["bitfinex-derivatives","ETHF0:USTF0",1730810600212,0.40868,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730810600412,0.40868,2447.8,2447.7,1.27166453]
["bitfinex-derivatives","ETHF0:USTF0",1730810600607,0.40867,2447.8,2447.7,1.27167453]
["bitfinex-derivatives","ETHF0:USTF0",1730810600803,3.61647,2447.8,2447.7,1.27167453]
["bitfinex-derivatives","ETHF0:USTF0",1730810601607,3.61647,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730810601909,0.4087,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810602110,0.4087,2447.7,2447.6,1.27174695]
["bitfinex-derivatives","ETHF0:USTF0",1730810602698,3.61648,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730810603310,3.2078,2447.8,2447.4,2.64997482]
["bitfinex-derivatives","ETHF0:USTF0",1730810603497,0.40869,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730810603702,3.2078,2447.8,2447.6,0.86289866]
["bitfinex-derivatives","ETHF0:USTF0",1730810603903,3.61648,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730810604711,3.2078,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730810604913,3.2078,2447.8,2447.7,2.88213612]
["bitfinex-derivatives","ETHF0:USTF0",1730810606512,0.4599,2448.0,2447.7,2.47345612]
["bitfinex-derivatives","ETHF0:USTF0",1730810606713,0.86854,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730810606909,0.4599,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730810607113,4.5447,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730810607415,0.4599,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730810608429,6.41963338,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810609122,6.82825338,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810609822,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810610026,3.61642,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810610529,0.40863,2448.0,2447.9,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1730810610924,0.40863,2448.0,2447.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730810611126,0.40863,2448.0,2447.9,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1730810611319,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810611320,3.61643,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810611727,3.2078,2448.1,2447.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730810611931,3.61643,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810612120,0.40863,2448.0,2447.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730810612325,3.61642,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810613231,3.2078,2448.1,2448.0,1.58666482]
["bitfinex-derivatives","ETHF0:USTF0",1730810613425,0.4606,2448.3,2448.0,1.58666482]
["bitfinex-derivatives","ETHF0:USTF0",1730810613628,0.86919,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730810614135,0.4606,2448.3,2447.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730810614337,1.58665482,2448.1,2448.0,0.2428034]
["bitfinex-derivatives","ETHF0:USTF0",1730810614537,0.4608,2448.2,2447.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730810614736,0.40866,2447.9,2447.8,2.44859996]
["bitfinex-derivatives","ETHF0:USTF0",1730810614932,2.35606964,2447.9,2447.2,1.06726266]
["bitfinex-derivatives","ETHF0:USTF0",1730810615129,2.35606964,2447.9,2447.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810615130,3.2078,2447.3,2447.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810615431,42.86733482,2447.2,2447.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810615633,41.6893,2447.2,2447.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810615833,1.29808,2447.2,2447.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810616030,0.8893,2447.2,2447.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730810616232,0.8893,2447.2,2446.9,1.17803482]
["bitfinex-derivatives","ETHF0:USTF0",1730810616438,1.29808,2447.2,2446.9,1.63553482]
["bitfinex-derivatives","ETHF0:USTF0",1730810616735,0.40879,2447.1,2446.9,1.63553482]
["bitfinex-derivatives","ETHF0:USTF0",1730810616938,0.8893,2447.2,2446.9,1.63553482]
["bitfinex-derivatives","ETHF0:USTF0",1730810617341,0.40879,2447.1,2446.9,1.63553482]
["bitfinex-derivatives","ETHF0:USTF0",1730810617535,0.40879,2447.1,2446.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730810618133,0.8893,2447.2,2446.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730810618331,0.40879,2447.1,2446.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730810619234,0.8893,2447.2,2446.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730810619235,0.4088,2447.0,2446.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730810619537,0.4088,2447.1,2446.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730810620435,0.4088,2447.0,2446.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730810621738,0.4088,2447.0,2444.2,6.77309926]
["bitfinex-derivatives","ETHF0:USTF0",1730810621937,3.2078,2445.9,2445.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730810622446,3.2078,2445.9,2445.7,1.63713482]
["bitfinex-derivatives","ETHF0:USTF0",1730810622738,3.2078,2445.9,2445.7,2.04614482]
["bitfinex-derivatives","ETHF0:USTF0",1730810622935,3.61679,2445.9,2445.7,1.63713482]
["bitfinex-derivatives","ETHF0:USTF0",1730810623140,3.2078,2445.9,2445.7,1.63713482]
["bitfinex-derivatives","ETHF0:USTF0",1730810623340,3.61679,2445.9,2445.7,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1730810623534,3.61679,2445.9,2445.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730810623737,3.2078,2445.9,2445.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730810623936,3.6168,2445.9,2445.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730810624144,0.409,2445.8,2445.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730810624736,0.409,2445.8,2445.7,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730810625037,0.409,2445.8,2445.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730810625743,0.409,2445.8,2445.7,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730810625937,0.409,2445.8,2445.7,4.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730810626336,0.409,2445.8,2445.7,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730810626945,0.409,2445.8,2445.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730810627640,0.40902,2445.7,2445.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730810629847,4.0888,2445.7,2444.7,5.21675]
["bitfinex-derivatives","ETHF0:USTF0",1730810630047,4.0888,2445.7,2445.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730810630048,3.6169,2445.3,2445.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730810630341,0.4091,2445.2,2445.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810631145,3.2078,2445.3,2445.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810631647,0.4091,2445.2,2445.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730810631947,0.4091,2445.2,2445.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730810632148,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810633345,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810633650,0.4091,2445.2,2445.1,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1730810634151,0.4091,2445.2,2445.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730810634360,0.4091,2445.2,2445.1,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1730810634552,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810634939,0.4091,2445.2,2445.1,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1730810635244,0.4091,2445.2,2444.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730810635245,3.2078,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730810635446,3.2078,2445.3,2444.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730810635447,0.40914,2445.0,2444.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730810635643,3.61694,2445.0,2444.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730810636455,0.4092,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810636658,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730810637043,0.40919,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810637452,0.40919,2444.7,2444.5,1.91434316]
["bitfinex-derivatives","ETHF0:USTF0",1730810637453,3.2078,2444.7,2444.5,1.91434316]
["bitfinex-derivatives","ETHF0:USTF0",1730810637650,0.4092,2444.6,2444.5,2.32355316]
["bitfinex-derivatives","ETHF0:USTF0",1730810638457,0.4092,2444.6,2444.5,1.87875316]
["bitfinex-derivatives","ETHF0:USTF0",1730810638659,3.2078,2444.7,2444.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730810638865,0.40923,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810639156,1.29742,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810639348,0.8882,2444.6,2444.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730810639654,3.2078,2444.4,2444.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730810639854,0.40925,2444.3,2444.2,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1730810640156,3.61705,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810641356,0.40925,2444.3,2444.2,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1730810641951,3.2078,2444.4,2443.9,4.46981796]
["bitfinex-derivatives","ETHF0:USTF0",1730810642151,0.40926,2444.3,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810642458,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810642459,3.61704,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810643253,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810644563,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810645258,3.2078,2444.7,2444.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730810646860,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810647062,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810647063,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810647460,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810648462,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810649278,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810649575,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810650876,3.2078,2445.3,2445.2,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1730810651076,0.4382,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730810652173,0.84725,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730810652676,0.4382,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730810655878,0.84725,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730810657479,0.40909,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810657781,3.61689,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810658371,7.2974,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810658969,7.70649,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810659372,0.40912,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730810659583,1.30912,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730810659778,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810660184,0.40912,2445.1,2444.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730810660390,3.2078,2445.0,2444.9,0.86945]
["bitfinex-derivatives","ETHF0:USTF0",1730810660884,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810661079,3.6585,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810663195,3.6585,2445.0,2444.9,0.98938309]
["bitfinex-derivatives","ETHF0:USTF0",1730810663874,3.6585,2445.0,2444.9,0.98938626]
["bitfinex-derivatives","ETHF0:USTF0",1730810664289,3.6585,2445.0,2444.9,1.22815658]
["bitfinex-derivatives","ETHF0:USTF0",1730810664477,0.4507,2445.0,2444.9,1.22850633]
["bitfinex-derivatives","ETHF0:USTF0",1730810664682,3.6585,2445.0,2444.9,1.22850633]
["bitfinex-derivatives","ETHF0:USTF0",1730810666287,3.6585,2445.0,2444.9,2.54151615]
["bitfinex-derivatives","ETHF0:USTF0",1730810667181,4.06764,2445.0,2444.9,3.70562483]
["bitfinex-derivatives","ETHF0:USTF0",1730810667486,3.6585,2445.0,2444.9,3.70562483]
["bitfinex-derivatives","ETHF0:USTF0",1730810667784,3.6585,2445.0,2444.9,3.70661863]
["bitfinex-derivatives","ETHF0:USTF0",1730810667989,3.6585,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810668186,3.6585,2445.0,2444.9,3.7090403]
["bitfinex-derivatives","ETHF0:USTF0",1730810668389,3.6585,2445.0,2444.9,2.54493041]
["bitfinex-derivatives","ETHF0:USTF0",1730810669189,4.06764,2445.0,2444.9,2.54493041]
["bitfinex-derivatives","ETHF0:USTF0",1730810669689,3.6585,2445.0,2444.9,2.54493041]
["bitfinex-derivatives","ETHF0:USTF0",1730810671789,4.06764,2445.0,2444.9,2.54493041]
["bitfinex-derivatives","ETHF0:USTF0",1730810671985,4.06764,2445.0,2444.9,1.92357063]
["bitfinex-derivatives","ETHF0:USTF0",1730810672185,4.06764,2445.0,2444.9,1.61448755]
["bitfinex-derivatives","ETHF0:USTF0",1730810672888,3.6585,2445.0,2444.9,1.61448755]
["bitfinex-derivatives","ETHF0:USTF0",1730810673286,3.6585,2445.0,2444.9,1.23116139]
["bitfinex-derivatives","ETHF0:USTF0",1730810673688,3.2078,2445.0,2444.9,1.23116139]
["bitfinex-derivatives","ETHF0:USTF0",1730810674088,3.2078,2445.0,2444.9,1.61456048]
["bitfinex-derivatives","ETHF0:USTF0",1730810675791,3.2078,2445.0,2444.9,1.23116139]
["bitfinex-derivatives","ETHF0:USTF0",1730810676295,3.61694,2445.0,2444.9,1.23116139]
["bitfinex-derivatives","ETHF0:USTF0",1730810676585,3.61694,2445.0,2444.9,0.64869192]
["bitfinex-derivatives","ETHF0:USTF0",1730810676787,3.2078,2445.0,2444.9,0.64869192]
["bitfinex-derivatives","ETHF0:USTF0",1730810677191,3.61694,2445.0,2444.9,0.64869192]
["bitfinex-derivatives","ETHF0:USTF0",1730810677393,3.2078,2445.0,2444.9,0.64869192]
["bitfinex-derivatives","ETHF0:USTF0",1730810678790,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810679092,3.2078,2445.0,2444.9,0.64882257]
["bitfinex-derivatives","ETHF0:USTF0",1730810682601,3.2078,2445.0,2444.9,0.64885836]
["bitfinex-derivatives","ETHF0:USTF0",1730810682790,3.2078,2445.0,2444.9,0.64886126]
["bitfinex-derivatives","ETHF0:USTF0",1730810685390,2.64845503,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730810685596,6.31945503,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810685892,5.85625503,2445.3,2445.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730810686400,6.26534503,2445.3,2445.2,1.10531815]
["bitfinex-derivatives","ETHF0:USTF0",1730810686799,6.26534503,2445.3,2445.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730810686995,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810687694,5.88669771,2445.3,2445.2,0.64886502]
["bitfinex-derivatives","ETHF0:USTF0",1730810688292,3.61689,2445.3,2445.2,0.64886502]
["bitfinex-derivatives","ETHF0:USTF0",1730810688694,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730810688891,3.61689,2445.3,2445.2,0.64892896]
["bitfinex-derivatives","ETHF0:USTF0",1730810689103,0.40909,2445.3,2445.2,0.64892896]
["bitfinex-derivatives","ETHF0:USTF0",1730810689497,3.2078,2445.3,2445.2,0.64892896]
["bitfinex-derivatives","ETHF0:USTF0",1730810689697,3.2078,2445.3,2445.2,0.64900224]
["bitfinex-derivatives","ETHF0:USTF0",1730810690195,3.2078,2445.3,2445.2,1.61661275]
["bitfinex-derivatives","ETHF0:USTF0",1730810693303,3.2078,2445.3,2445.2,1.61678588]
["bitfinex-derivatives","ETHF0:USTF0",1730810693999,3.2078,2445.3,2445.2,1.61679173]
["bitfinex-derivatives","ETHF0:USTF0",1730810695398,2.68161167,2445.3,2445.2,6.64019371]
["bitfinex-derivatives","ETHF0:USTF0",1730810695598,2.68161167,2445.3,2445.2,6.64012852]
["bitfinex-derivatives","ETHF0:USTF0",1730810695800,2.68161167,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810696003,2.68161167,2445.6,2445.3,9.57550939]
["bitfinex-derivatives","ETHF0:USTF0",1730810696201,2.68161167,2445.7,2445.4,3.04832852]
["bitfinex-derivatives","ETHF0:USTF0",1730810696400,2.68161167,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730810696699,2.68161167,2445.7,2445.6,1.61666654]
["bitfinex-derivatives","ETHF0:USTF0",1730810696902,2.68161167,2445.8,2445.6,4.71281615]
["bitfinex-derivatives","ETHF0:USTF0",1730810697105,2.68161167,2445.8,2445.7,1.03303615]
["bitfinex-derivatives","ETHF0:USTF0",1730810697401,5.88941167,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730810697599,5.88941167,2445.9,2445.8,2.08291301]
["bitfinex-derivatives","ETHF0:USTF0",1730810697992,3.2078,2445.9,2445.8,2.08291301]
["bitfinex-derivatives","ETHF0:USTF0",1730810698193,3.2078,2445.9,2445.8,1.49971615]
["bitfinex-derivatives","ETHF0:USTF0",1730810698502,3.2078,2445.9,2445.8,1.50249871]
["bitfinex-derivatives","ETHF0:USTF0",1730810699204,3.2078,2445.9,2445.8,5.59116326]
["bitfinex-derivatives","ETHF0:USTF0",1730810699397,3.2078,2445.9,2445.8,8.72741085]
["bitfinex-derivatives","ETHF0:USTF0",1730810699602,3.2078,2445.9,2445.8,6.1735905]
["bitfinex-derivatives","ETHF0:USTF0",1730810700509,3.2078,2445.9,2445.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1730810700805,3.2078,2445.9,2445.8,5.59108639]
["bitfinex-derivatives","ETHF0:USTF0",1730810701011,3.2078,2445.9,2445.8,6.17349958]
["bitfinex-derivatives","ETHF0:USTF0",1730810701505,3.2078,2445.9,2445.8,5.59108639]
["bitfinex-derivatives","ETHF0:USTF0",1730810701709,3.2078,2445.9,2445.8,6.17342695]
["bitfinex-derivatives","ETHF0:USTF0",1730810701902,3.2078,2445.9,2445.8,5.59108639]
["bitfinex-derivatives","ETHF0:USTF0",1730810702302,3.2078,2445.9,2445.8,0.6499719]
["bitfinex-derivatives","ETHF0:USTF0",1730810702806,4.0552,2445.9,2445.8,0.6499719]
["bitfinex-derivatives","ETHF0:USTF0",1730810703006,4.46419,2445.9,2445.8,0.6499719]
["bitfinex-derivatives","ETHF0:USTF0",1730810703308,4.46419,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730810703309,4.0552,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730810703810,4.0552,2445.9,2445.5,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1730810704107,0.4274,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730810704305,0.8364,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730810704503,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730810704694,7.07002035,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730810704695,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730810704894,3.09064167,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730810705295,3.09064167,2445.7,2445.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730810705296,2.68161167,2445.7,2445.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730810705504,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730810706109,3.09065167,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730810706309,0.40904,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730810707802,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730810708002,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730810708201,0.40905,2445.6,2445.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730810708202,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730810708406,0.87555,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730810708911,0.4665,2445.5,2445.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730810709106,3.2078,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810709513,3.61689,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810711516,3.2078,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810711715,3.2078,2445.3,2445.2,0.65014847]
["bitfinex-derivatives","ETHF0:USTF0",1730810714018,3.2078,2445.3,2445.2,0.24105847]
["bitfinex-derivatives","ETHF0:USTF0",1730810714205,0.40912,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730810714708,0.40914,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730810714915,0.83914,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730810716412,0.83914,2445.1,2444.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730810716712,2.96299035,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810716907,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730810719319,2.68161167,2444.9,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810719320,0.40919,2444.7,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810719519,3.617,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810719719,3.2078,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810720022,3.617,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810720332,3.2078,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810720820,3.617,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810721928,3.2078,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810723620,3.617,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810724825,0.4092,2444.6,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810725026,3.617,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810725726,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810725926,3.617,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810726633,4.0723,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810727121,3.6631,2444.6,2444.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730810727325,3.6631,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730810727326,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730810728121,4.50042,2444.5,2444.1,0.23252013]
["bitfinex-derivatives","ETHF0:USTF0",1730810728322,3.2078,2444.3,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810728922,3.61705,2444.3,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810729524,4.04845,2444.3,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810729721,4.04845,2444.3,2444.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730810729722,7.7304,2444.3,2444.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730810729919,7.7304,2444.3,2444.1,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1730810729920,0.85087,2444.2,2444.1,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1730810734122,0.85087,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810736326,3.2078,2444.3,2444.0,2.55382035]
["bitfinex-derivatives","ETHF0:USTF0",1730810736529,3.2078,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810736927,3.2078,2444.3,2444.2,5.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730810738235,3.2078,2444.3,2444.2,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1730810740234,2.36008,2444.7,2444.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730810740537,0.40923,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730810740737,0.40923,2444.6,2444.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730810740738,0.40925,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810741239,5.11426,2444.5,2444.0,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1730810741440,3.61707,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730810742329,0.40929,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810742527,1.76989,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810744534,0.9045,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810744740,3.61706,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810750232,3.2078,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730810750736,0.40921,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810750737,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730810751131,1.73987,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810751336,1.3307,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810751844,1.73987,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810757640,1.73987,2444.8,2444.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730810757641,0.40924,2444.4,2444.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730810757851,3.61704,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810758050,3.61704,2444.4,2444.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730810758051,3.2078,2444.4,2444.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730810758350,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810758650,3.2078,2444.4,2444.3,0.65094309]
["bitfinex-derivatives","ETHF0:USTF0",1730810758851,3.61704,2444.4,2444.3,0.65094309]
["bitfinex-derivatives","ETHF0:USTF0",1730810759053,3.2078,2444.4,2444.3,0.65094309]
["bitfinex-derivatives","ETHF0:USTF0",1730810759246,3.61704,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810759442,3.61704,2444.4,2444.3,0.6510433]
["bitfinex-derivatives","ETHF0:USTF0",1730810759641,3.61704,2444.4,2444.3,0.2417933]
["bitfinex-derivatives","ETHF0:USTF0",1730810760143,3.2078,2444.4,2444.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730810760349,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730810760541,0.40926,2444.3,2444.2,0.6510529]
["bitfinex-derivatives","ETHF0:USTF0",1730810762241,0.40926,2444.3,2444.2,0.2417829]
["bitfinex-derivatives","ETHF0:USTF0",1730810762656,0.40926,2444.3,2444.2,0.6510529]
["bitfinex-derivatives","ETHF0:USTF0",1730810763150,0.40926,2444.3,2444.2,0.2417829]
["bitfinex-derivatives","ETHF0:USTF0",1730810764944,0.40926,2444.3,2444.2,0.6510529]
["bitfinex-derivatives","ETHF0:USTF0",1730810765552,0.40926,2444.3,2444.2,1.03809468]
["bitfinex-derivatives","ETHF0:USTF0",1730810766053,0.40926,2444.3,2444.2,1.62281662]
["bitfinex-derivatives","ETHF0:USTF0",1730810766248,4.1584,2444.4,2444.2,1.62281662]
["bitfinex-derivatives","ETHF0:USTF0",1730810766553,4.1584,2444.4,2444.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730810766554,3.2078,2444.4,2444.3,0.6510329]
["bitfinex-derivatives","ETHF0:USTF0",1730810766751,3.2078,2444.4,2444.3,1.6227647]
["bitfinex-derivatives","ETHF0:USTF0",1730810767152,3.2078,2444.4,2444.3,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1730810767552,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810767745,3.2078,2444.4,2444.3,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1730810767945,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810768346,3.2078,2444.4,2444.3,1.38127026]
["bitfinex-derivatives","ETHF0:USTF0",1730810768559,3.2078,2444.4,2444.3,5.71442976]
["bitfinex-derivatives","ETHF0:USTF0",1730810768753,3.2078,2444.5,2444.3,5.30517976]
["bitfinex-derivatives","ETHF0:USTF0",1730810769053,3.2078,2444.5,2444.4,2.04219439]
["bitfinex-derivatives","ETHF0:USTF0",1730810769552,3.2078,2444.5,2444.4,2.6271477]
["bitfinex-derivatives","ETHF0:USTF0",1730810769752,3.2078,2444.5,2444.4,2.04219439]
["bitfinex-derivatives","ETHF0:USTF0",1730810769953,3.2078,2444.5,2444.4,2.62715848]
["bitfinex-derivatives","ETHF0:USTF0",1730810770757,3.61702,2444.5,2444.4,2.62715848]
["bitfinex-derivatives","ETHF0:USTF0",1730810770957,3.61702,2444.5,2444.4,2.04219439]
["bitfinex-derivatives","ETHF0:USTF0",1730810771263,3.61702,2444.5,2444.4,2.6271881]
["bitfinex-derivatives","ETHF0:USTF0",1730810772261,3.2078,2444.5,2444.4,2.6271881]
["bitfinex-derivatives","ETHF0:USTF0",1730810773359,3.61702,2444.5,2444.4,2.6271881]
["bitfinex-derivatives","ETHF0:USTF0",1730810773557,3.2078,2444.5,2444.4,2.6271881]
["bitfinex-derivatives","ETHF0:USTF0",1730810773761,3.2078,2444.5,2444.4,7.65447918]
["bitfinex-derivatives","ETHF0:USTF0",1730810774157,3.2078,2444.5,2444.4,8.16095814]
["bitfinex-derivatives","ETHF0:USTF0",1730810774469,3.2078,2444.5,2444.4,9.33065797]
["bitfinex-derivatives","ETHF0:USTF0",1730810774758,2.451,2444.5,2444.4,9.33065797]
["bitfinex-derivatives","ETHF0:USTF0",1730810774953,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810775150,3.2078,2444.8,2444.7,1.6233381]
["bitfinex-derivatives","ETHF0:USTF0",1730810775766,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810776068,3.2078,2444.8,2444.7,1.03827607]
["bitfinex-derivatives","ETHF0:USTF0",1730810776364,3.2078,2444.8,2444.7,1.62297818]
["bitfinex-derivatives","ETHF0:USTF0",1730810776365,3.61697,2444.8,2444.7,1.62297818]
["bitfinex-derivatives","ETHF0:USTF0",1730810776555,3.61697,2444.8,2444.7,1.03827607]
["bitfinex-derivatives","ETHF0:USTF0",1730810778263,3.61697,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810778862,0.40917,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810779052,3.61697,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810779467,0.40917,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810779664,3.61697,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810780166,3.2078,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810780567,3.61697,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810781060,0.40917,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810781260,3.61697,2444.8,2444.7,0.65112323]
["bitfinex-derivatives","ETHF0:USTF0",1730810781863,4.6816587,2445.1,2444.7,0.24193323]
["bitfinex-derivatives","ETHF0:USTF0",1730810782068,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810782261,3.2078,2444.8,2444.7,0.65105708]
["bitfinex-derivatives","ETHF0:USTF0",1730810782458,3.2078,2444.8,2444.7,1.62257377]
["bitfinex-derivatives","ETHF0:USTF0",1730810783061,3.2078,2444.8,2444.7,1.62256077]
["bitfinex-derivatives","ETHF0:USTF0",1730810783561,3.2078,2444.8,2444.7,1.03794065]
["bitfinex-derivatives","ETHF0:USTF0",1730810783562,3.61697,2444.8,2444.7,1.03794065]
["bitfinex-derivatives","ETHF0:USTF0",1730810784160,0.40917,2444.8,2444.7,1.03794065]
["bitfinex-derivatives","ETHF0:USTF0",1730810784964,0.40917,2444.8,2444.7,0.65099423]
["bitfinex-derivatives","ETHF0:USTF0",1730810785665,3.2078,2445.0,2444.7,0.65099423]
["bitfinex-derivatives","ETHF0:USTF0",1730810785969,0.40917,2444.9,2444.8,0.65095423]
["bitfinex-derivatives","ETHF0:USTF0",1730810787167,0.40917,2444.9,2444.8,0.65097423]
["bitfinex-derivatives","ETHF0:USTF0",1730810787364,0.4092,2444.7,2444.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730810787562,3.2078,2445.0,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810787563,1.81249,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810787763,1.81249,2444.8,2444.7,0.65101742]
["bitfinex-derivatives","ETHF0:USTF0",1730810788161,1.4033,2444.8,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810788364,0.40919,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810788564,0.40919,2444.7,2444.6,0.65102719]
["bitfinex-derivatives","ETHF0:USTF0",1730810790668,0.40919,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810790868,0.40919,2444.7,2444.6,0.65104234]
["bitfinex-derivatives","ETHF0:USTF0",1730810793774,1.81249,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810794071,1.81249,2444.8,2444.7,0.65108409]
["bitfinex-derivatives","ETHF0:USTF0",1730810794273,5.90289,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810794671,5.4937,2444.8,2444.4,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1730810794871,0.40921,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810795072,0.40921,2444.7,2444.6,0.65111341]
["bitfinex-derivatives","ETHF0:USTF0",1730810796580,3.61701,2444.7,2444.6,0.65111341]
["bitfinex-derivatives","ETHF0:USTF0",1730810797774,3.61701,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810797976,3.61701,2444.7,2444.6,0.65106834]
["bitfinex-derivatives","ETHF0:USTF0",1730810798275,3.61701,2444.7,2444.6,0.65106214]
["bitfinex-derivatives","ETHF0:USTF0",1730810798670,3.61701,2444.7,2444.6,0.24187214]
["bitfinex-derivatives","ETHF0:USTF0",1730810798870,3.61701,2444.7,2444.6,0.65107214]
["bitfinex-derivatives","ETHF0:USTF0",1730810800378,3.2078,2444.7,2444.6,0.65107214]
["bitfinex-derivatives","ETHF0:USTF0",1730810801882,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730810802086,3.2078,2444.7,2444.6,1.0380894]
["bitfinex-derivatives","ETHF0:USTF0",1730810802276,3.2078,2444.7,2444.6,0.79623181]
["bitfinex-derivatives","ETHF0:USTF0",1730810802581,3.2078,2444.7,2444.6,1.42507496]
["bitfinex-derivatives","ETHF0:USTF0",1730810802785,3.2078,2444.7,2444.6,1.03804315]
["bitfinex-derivatives","ETHF0:USTF0",1730810803080,3.2078,2444.7,2444.6,0.65105457]
["bitfinex-derivatives","ETHF0:USTF0",1730810803282,3.2078,2444.7,2444.6,1.038006]
["bitfinex-derivatives","ETHF0:USTF0",1730810803482,3.2078,2444.7,2444.6,5.71077894]
["bitfinex-derivatives","ETHF0:USTF0",1730810803783,3.2078,2444.7,2444.6,8.09900307]
["bitfinex-derivatives","ETHF0:USTF0",1730810804181,3.2078,2444.7,2444.6,3.07697894]
["bitfinex-derivatives","ETHF0:USTF0",1730810804982,3.2078,2444.7,2444.6,7.16737894]
["bitfinex-derivatives","ETHF0:USTF0",1730810805283,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810805479,3.2078,2445.0,2444.9,0.65100457]
["bitfinex-derivatives","ETHF0:USTF0",1730810805676,3.2078,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810806178,3.2078,2445.0,2444.9,0.65083958]
["bitfinex-derivatives","ETHF0:USTF0",1730810806573,0.40912,2445.1,2444.9,0.24168958]
["bitfinex-derivatives","ETHF0:USTF0",1730810806884,0.40917,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810807082,0.40917,2444.9,2444.8,0.6508816]
["bitfinex-derivatives","ETHF0:USTF0",1730810807274,4.96097,2444.9,2444.8,0.6508816]
["bitfinex-derivatives","ETHF0:USTF0",1730810808681,0.87057,2444.9,2444.8,0.6508816]
["bitfinex-derivatives","ETHF0:USTF0",1730810809384,0.87057,2444.9,2444.8,0.65095585]
["bitfinex-derivatives","ETHF0:USTF0",1730810810686,0.87057,2444.9,2444.8,1.03797818]
["bitfinex-derivatives","ETHF0:USTF0",1730810812285,0.87057,2444.9,2444.8,1.62069752]
["bitfinex-derivatives","ETHF0:USTF0",1730810812691,0.87057,2444.9,2444.8,1.62095918]
["bitfinex-derivatives","ETHF0:USTF0",1730810812884,0.87057,2444.9,2444.8,0.6510811]
["bitfinex-derivatives","ETHF0:USTF0",1730810813178,0.87057,2444.9,2444.8,1.03825843]
["bitfinex-derivatives","ETHF0:USTF0",1730810813179,0.87055,2444.9,2444.8,1.03825843]
["bitfinex-derivatives","ETHF0:USTF0",1730810813386,7.7432487,2444.9,2444.8,0.24195203]
["bitfinex-derivatives","ETHF0:USTF0",1730810813690,4.96095,2444.9,2444.8,0.24195203]
["bitfinex-derivatives","ETHF0:USTF0",1730810814285,8.68430681,2444.9,2444.8,0.24195203]
["bitfinex-derivatives","ETHF0:USTF0",1730810814591,4.96095,2444.9,2444.8,0.24195203]
["bitfinex-derivatives","ETHF0:USTF0",1730810815090,8.68430681,2444.9,2444.8,0.24195203]
["bitfinex-derivatives","ETHF0:USTF0",1730810815287,4.96095,2444.9,2444.8,0.24195203]
["bitfinex-derivatives","ETHF0:USTF0",1730810815494,8.16875,2444.9,2444.8,0.65112203]
["bitfinex-derivatives","ETHF0:USTF0",1730810815679,11.89210681,2444.9,2444.8,0.65112203]
["bitfinex-derivatives","ETHF0:USTF0",1730810815885,11.89210681,2444.9,2444.8,0.24195203]
["bitfinex-derivatives","ETHF0:USTF0",1730810816690,11.89210681,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730810816992,11.89210681,2444.9,2444.8,0.2419837]
["bitfinex-derivatives","ETHF0:USTF0",1730810817394,13.07135131,2444.9,2444.8,0.2419837]
["bitfinex-derivatives","ETHF0:USTF0",1730810817903,12.66220131,2444.9,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730810818091,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730810818392,0.4092,2444.6,2444.5,0.79648357]
["bitfinex-derivatives","ETHF0:USTF0",1730810818393,3.62857833,2444.6,2444.5,0.79648357]
["bitfinex-derivatives","ETHF0:USTF0",1730810818588,11.42817833,2444.6,2444.5,0.24200241]
["bitfinex-derivatives","ETHF0:USTF0",1730810818799,52.73215681,2444.6,2444.5,0.24200241]
["bitfinex-derivatives","ETHF0:USTF0",1730810819293,0.40925,2444.4,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730810819483,3.6286205,2444.4,2444.3,1.03854608]
["bitfinex-derivatives","ETHF0:USTF0",1730810819885,0.40925,2444.4,2444.3,0.62930608]
["bitfinex-derivatives","ETHF0:USTF0",1730810820288,1.36595,2444.4,2444.3,0.62930608]
["bitfinex-derivatives","ETHF0:USTF0",1730810820483,1.36595,2444.4,2444.3,1.03855608]
["bitfinex-derivatives","ETHF0:USTF0",1730810821298,1.36595,2444.4,2444.3,0.65127599]
["bitfinex-derivatives","ETHF0:USTF0",1730810821994,1.36595,2444.4,2444.3,1.03834443]
["bitfinex-derivatives","ETHF0:USTF0",1730810822194,1.36595,2444.4,2444.3,0.65127599]
["bitfinex-derivatives","ETHF0:USTF0",1730810822886,1.36595,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810823087,1.36595,2444.4,2444.3,0.65112586]
["bitfinex-derivatives","ETHF0:USTF0",1730810823286,1.36595,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730810823495,1.36595,2444.4,2444.3,0.65113577]
["bitfinex-derivatives","ETHF0:USTF0",1730810823693,1.36595,2444.4,2444.3,0.89300742]
["bitfinex-derivatives","ETHF0:USTF0",1730810825689,6.4271705,2444.5,2444.3,0.48375742]
["bitfinex-derivatives","ETHF0:USTF0",1730810825997,3.2078,2444.5,2444.4,0.65096981]
["bitfinex-derivatives","ETHF0:USTF0",1730810826289,3.61702,2444.5,2444.4,1.12156981]
["bitfinex-derivatives","ETHF0:USTF0",1730810826485,3.61702,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810827492,3.2078,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810827696,3.61702,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810828098,0.40922,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810828291,3.61702,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810829097,3.2078,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810829595,3.61702,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810830699,3.2078,2444.5,2444.4,1.12153437]
["bitfinex-derivatives","ETHF0:USTF0",1730810831194,4.1299805,2444.6,2444.4,0.71229437]
["bitfinex-derivatives","ETHF0:USTF0",1730810831195,3.2193705,2444.6,2444.4,0.71229437]
["bitfinex-derivatives","ETHF0:USTF0",1730810831494,7.3149405,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810831694,4.09557,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810832590,4.09557,2444.8,2444.7,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1730810832791,4.09557,2444.8,2444.7,0.65078361]
["bitfinex-derivatives","ETHF0:USTF0",1730810832989,4.09557,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730810833185,4.09557,2444.8,2444.7,0.65077879]
["bitfinex-derivatives","ETHF0:USTF0",1730810833392,7.3149405,2444.8,2444.7,0.65077879]
["bitfinex-derivatives","ETHF0:USTF0",1730810833897,4.09557,2444.8,2444.7,0.6507958]
["bitfinex-derivatives","ETHF0:USTF0",1730810834099,7.3149405,2444.8,2444.7,0.6507958]
["bitfinex-derivatives","ETHF0:USTF0",1730810834303,7.3149405,2444.8,2444.7,0.89241702]
["bitfinex-derivatives","ETHF0:USTF0",1730810834603,4.1071405,2444.8,2444.7,0.65081122]
["bitfinex-derivatives","ETHF0:USTF0",1730810834901,7.3149405,2444.8,2444.7,0.65081122]
["bitfinex-derivatives","ETHF0:USTF0",1730810835105,4.09557,2444.8,2444.7,0.65081122]
["bitfinex-derivatives","ETHF0:USTF0",1730810835400,3.2078,2444.8,2444.7,0.65081122]
["bitfinex-derivatives","ETHF0:USTF0",1730810836390,3.2078,2444.8,2444.7,1.03745302]
["bitfinex-derivatives","ETHF0:USTF0",1730810836793,5.88826355,2444.8,2444.7,5.12785302]
["bitfinex-derivatives","ETHF0:USTF0",1730810836994,5.88826355,2444.8,2444.7,5.70977671]
["bitfinex-derivatives","ETHF0:USTF0",1730810837201,5.88826355,2444.8,2444.7,6.19417671]
["bitfinex-derivatives","ETHF0:USTF0",1730810837406,2.68046355,2444.9,2444.7,5.78498671]
["bitfinex-derivatives","ETHF0:USTF0",1730810837605,2.68046355,2444.9,2444.8,1.61935671]
["bitfinex-derivatives","ETHF0:USTF0",1730810837905,2.68046355,2444.9,2444.8,5.70975671]
["bitfinex-derivatives","ETHF0:USTF0",1730810838593,2.68046355,2444.9,2444.8,5.12783302]
["bitfinex-derivatives","ETHF0:USTF0",1730810838795,2.68046355,2444.9,2444.8,5.70961334]
["bitfinex-derivatives","ETHF0:USTF0",1730810839198,3.2078,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810839199,2.68046355,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730810839502,2.68046355,2445.0,2444.9,1.13247122]
["bitfinex-derivatives","ETHF0:USTF0",1730810839699,5.88826355,2445.1,2444.9,5.20019648]
["bitfinex-derivatives","ETHF0:USTF0",1730810839905,5.88826355,2445.1,2445.0,0.65076122]
["bitfinex-derivatives","ETHF0:USTF0",1730810840103,5.88826355,2445.1,2445.0,1.03716974]
["bitfinex-derivatives","ETHF0:USTF0",1730810840300,5.88826355,2445.1,2445.0,3.59264674]
["bitfinex-derivatives","ETHF0:USTF0",1730810840498,3.2078,2445.1,2445.0,8.26376029]
["bitfinex-derivatives","ETHF0:USTF0",1730810841294,3.2078,2445.1,2445.0,7.44062552]
["bitfinex-derivatives","ETHF0:USTF0",1730810841597,3.2078,2445.1,2445.0,8.26302018]
["bitfinex-derivatives","ETHF0:USTF0",1730810843003,3.2078,2445.1,2445.0,8.49844283]
["bitfinex-derivatives","ETHF0:USTF0",1730810843208,2.68046355,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810843403,3.08953355,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810845610,6.29733355,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810846798,3.61687,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810848013,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730810848311,3.2078,2445.4,2445.3,2.964567]
["bitfinex-derivatives","ETHF0:USTF0",1730810848606,3.2078,2445.4,2445.3,7.29510487]
["bitfinex-derivatives","ETHF0:USTF0",1730810849404,0.4888,2445.8,2445.3,8.71694689]
["bitfinex-derivatives","ETHF0:USTF0",1730810849605,3.2078,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730810850210,3.2078,2445.9,2445.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730810850406,0.40894,2446.2,2445.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730810850611,7.36476355,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730810850816,4.6843,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730810851415,5.09322,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730810851709,4.6843,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730810852010,4.182,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730810852202,3.6966,2446.3,2446.2,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1730810853911,3.2078,2446.3,2446.2,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1730810857715,3.7077,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730810863117,0.4999,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730810866822,0.90877,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730810867016,0.4999,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730810870728,0.90877,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730810871020,4.5871,2446.6,2446.2,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730810871225,0.40892,2446.4,2446.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730810871613,0.40893,2446.3,2446.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730810871817,0.88063,2446.3,2446.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730810872222,0.4717,2446.3,2446.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730810872619,0.88062,2446.3,2446.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730810872927,40.8,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730810873126,0.485,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730810873822,3.2078,2446.5,2446.1,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1730810874028,0.4088,2447.1,2447.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730810874223,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730810874830,4.0864,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810875027,0.40882,2446.9,2446.8,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730810875223,0.4675,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810875224,0.87631,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810875430,0.4675,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810876023,4.9627,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810876627,4.5539,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810876829,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730810877127,0.40886,2446.7,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730810878529,0.40885,2446.8,2446.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810879030,4.49605,2446.8,2446.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810880026,4.49604,2446.8,2446.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810880829,0.40884,2446.8,2446.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810882632,0.40884,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810883333,4.49604,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730810883739,3.2078,2447.1,2446.7,2.5531081]
["bitfinex-derivatives","ETHF0:USTF0",1730810884031,3.2078,2447.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730810884444,3.2078,2447.4,2446.9,2.5531081]
["bitfinex-derivatives","ETHF0:USTF0",1730810884627,3.2078,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810884628,3.61655,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810885027,0.40877,2447.3,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810885231,3.61656,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810885625,0.40878,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730810886539,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810886540,3.61655,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810886930,3.2078,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810887127,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730810888331,3.2078,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730810888737,1.0216,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810888738,0.40868,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810889233,0.89878,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810890030,0.4087,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730810890235,0.4087,2447.7,2447.5,2.5531081]
["bitfinex-derivatives","ETHF0:USTF0",1730810890236,0.40872,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810890433,4.22957,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810890833,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730810891236,0.40877,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730810891430,0.40877,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810891431,0.91345,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810892642,0.40877,2447.3,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730810893136,0.91345,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810894030,3.2078,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730810894541,3.2078,2447.6,2447.5,2.9618281]
["bitfinex-derivatives","ETHF0:USTF0",1730810894741,3.2078,2447.6,2447.5,3.20181361]
["bitfinex-derivatives","ETHF0:USTF0",1730810895839,4.59906,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810896047,3.2078,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810896847,0.87573,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810897036,3.55619355,2448.1,2447.7,2.5531081]
["bitfinex-derivatives","ETHF0:USTF0",1730810897236,3.55619355,2448.1,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730810897237,0.40866,2447.9,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730810897443,0.40869,2447.7,2447.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730810897744,0.40872,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730810897948,0.40872,2447.6,2447.4,3.91719649]
["bitfinex-derivatives","ETHF0:USTF0",1730810897949,0.9559,2447.8,2447.4,3.91719649]
["bitfinex-derivatives","ETHF0:USTF0",1730810898133,1.97758,2447.8,2447.4,3.91719649]
["bitfinex-derivatives","ETHF0:USTF0",1730810898339,0.40871,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810898546,0.4641,2447.7,2447.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730810898741,0.40873,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730810899439,0.40871,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810899948,3.63636355,2447.8,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810899949,0.9559,2447.8,2447.5,2.5531081]
["bitfinex-derivatives","ETHF0:USTF0",1730810900247,5.88826355,2447.9,2447.5,2.5531081]
["bitfinex-derivatives","ETHF0:USTF0",1730810900248,3.2078,2447.9,2447.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730810900547,3.2078,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810901037,0.40864,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730810905745,0.40863,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810906541,5.05001,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810906744,9.13481,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810908748,11.81527355,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810908949,0.40865,2448.0,2447.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810911352,7.32186355,2448.2,2447.7,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1730810911553,0.40863,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810911948,4.6414,2448.2,2447.9,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1730810912142,4.6414,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810912348,5.05,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810912743,3.2078,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810912949,3.2078,2448.2,2448.1,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730810914753,3.6164,2448.2,2448.1,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730810915156,3.2078,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810915548,3.6164,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810916855,0.4086,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810919053,3.2078,2448.3,2448.0,3.0184081]
["bitfinex-derivatives","ETHF0:USTF0",1730810919259,3.6164,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730810920162,0.40862,2448.2,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730810920558,0.90852,2448.2,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730810926576,3.58898355,2448.2,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730810926884,3.58898355,2448.2,2447.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810926885,0.40865,2448.0,2447.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810928688,0.90425,2448.0,2447.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810928887,8.8098,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730810929088,0.40869,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810929482,3.08915355,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730810929983,2.68046355,2447.8,2447.6,2.5531081]
["bitfinex-derivatives","ETHF0:USTF0",1730810930192,0.90288,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810930483,3.58334355,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810932091,3.17466355,2447.7,2447.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730810932290,3.57696355,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730810932987,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730810933185,6.77741459,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730810934290,6.36869459,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730810935082,6.36869459,2447.5,2447.4,0.6491684]
["bitfinex-derivatives","ETHF0:USTF0",1730810935380,3.2078,2447.5,2447.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1730810935790,3.2078,2447.5,2447.4,1.56015856]
["bitfinex-derivatives","ETHF0:USTF0",1730810937191,3.16249459,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730810937393,3.16249459,2447.6,2447.5,0.64914856]
["bitfinex-derivatives","ETHF0:USTF0",1730810937994,2.67469459,2447.6,2447.5,3.20225666]
["bitfinex-derivatives","ETHF0:USTF0",1730810938196,2.67469459,2447.7,2447.5,2.79353666]
["bitfinex-derivatives","ETHF0:USTF0",1730810938394,2.67469459,2447.7,2447.6,1.10882856]
["bitfinex-derivatives","ETHF0:USTF0",1730810938594,2.67469459,2447.7,2447.6,1.10886607]
["bitfinex-derivatives","ETHF0:USTF0",1730810938999,2.67469459,2447.7,2447.6,1.10886934]
["bitfinex-derivatives","ETHF0:USTF0",1730810939192,2.67469459,2447.7,2447.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730810942295,2.67469459,2447.7,2447.6,1.10889921]
["bitfinex-derivatives","ETHF0:USTF0",1730810943507,2.67469459,2447.7,2447.6,5.19449921]
["bitfinex-derivatives","ETHF0:USTF0",1730810943687,2.67469459,2447.8,2447.6,4.78579921]
["bitfinex-derivatives","ETHF0:USTF0",1730810943895,2.67469459,2447.8,2447.7,3.20227869]
["bitfinex-derivatives","ETHF0:USTF0",1730810944497,2.67469459,2447.9,2447.7,7.26402131]
["bitfinex-derivatives","ETHF0:USTF0",1730810944698,2.67469459,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730810944901,2.67469459,2448.1,2448.0,2.9617381]
["bitfinex-derivatives","ETHF0:USTF0",1730810945100,3.2078,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810945101,5.88249459,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730810945296,5.88249459,2448.2,2448.1,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1730810945699,3.6164,2448.2,2448.1,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1730810945898,3.2078,2448.2,2448.1,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1730810946199,3.2078,2448.2,2448.1,1.10914843]
["bitfinex-derivatives","ETHF0:USTF0",1730810947397,5.8837136,2448.2,2448.1,1.10914843]
["bitfinex-derivatives","ETHF0:USTF0",1730810948302,5.8837136,2448.2,2448.1,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1730810949002,2.6759136,2448.3,2448.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730810949198,2.6759136,2448.3,2448.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730810950304,2.6759136,2448.3,2448.2,7.5119081]
["bitfinex-derivatives","ETHF0:USTF0",1730810950512,2.6759136,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730810950698,2.67492543,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730810950894,0.89296,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730810951196,0.4844,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730810952195,0.4844,2448.5,2448.4,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1730810952395,4.2151,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810952396,5.88173294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810952694,3.2078,2448.6,2448.5,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1730810952901,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810953203,3.2078,2448.6,2448.5,0.64872052]
["bitfinex-derivatives","ETHF0:USTF0",1730810953599,3.2078,2448.6,2448.5,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1730810955300,3.61633,2448.6,2448.5,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1730810955505,4.08053,2448.6,2448.5,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1730810955704,4.1343,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810956306,4.54283,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810956803,4.6372,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810958205,1.4294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810958409,1.4294,2448.6,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810958410,4.51186294,2448.6,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810958605,4.10333294,2448.6,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810958809,0.40856,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730810959203,0.40856,2448.5,2448.2,2.78333364]
["bitfinex-derivatives","ETHF0:USTF0",1730810959204,0.40856,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730810959406,1.83795,2448.6,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730810959609,1.4294,2448.6,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810959903,1.4294,2448.6,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730810960115,1.4294,2448.6,2448.2,2.78333364]
["bitfinex-derivatives","ETHF0:USTF0",1730810960116,0.40857,2448.4,2448.2,2.78333364]
["bitfinex-derivatives","ETHF0:USTF0",1730810960305,0.40859,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730810960511,0.4926,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730810960706,41.2926,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730810961606,0.4926,2448.3,2448.2,2.9616981]
["bitfinex-derivatives","ETHF0:USTF0",1730810961908,0.4926,2448.3,2448.2,7.0464981]
["bitfinex-derivatives","ETHF0:USTF0",1730810965312,0.4926,2448.3,2448.2,2.9616981]
["bitfinex-derivatives","ETHF0:USTF0",1730810966712,3.08248294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810966913,6.77938294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810967417,6.77938294,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810968314,6.37083294,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810968516,5.88173294,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810968711,3.59065294,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730810968912,3.59065294,2448.8,2448.7,1.58580023]
["bitfinex-derivatives","ETHF0:USTF0",1730810969212,0.91672,2448.8,2448.7,1.58580023]
["bitfinex-derivatives","ETHF0:USTF0",1730810970201,0.91672,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730810970503,0.91671,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730810970815,0.40853,2448.7,2448.6,1.17728023]
["bitfinex-derivatives","ETHF0:USTF0",1730810971415,0.5082,2448.8,2448.4,1.58584023]
["bitfinex-derivatives","ETHF0:USTF0",1730810971416,0.40856,2448.5,2448.4,1.58584023]
["bitfinex-derivatives","ETHF0:USTF0",1730810971913,0.88955,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810972106,4.09735,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810972716,0.40855,2448.5,2448.4,1.58584023]
["bitfinex-derivatives","ETHF0:USTF0",1730810973108,4.09735,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810976519,3.6888,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810976815,3.6888,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810976816,4.09733,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810980714,6.77126294,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810980910,3.6888,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810981219,6.77126294,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810981613,3.56346294,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810982214,3.56346294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810983218,3.15493294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810983420,3.56346294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810983815,3.15493294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810984014,3.56346294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810984216,3.15493294,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810984418,0.481,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810984623,0.88953,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810985021,0.481,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810985321,0.88953,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810985527,0.481,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810985826,3.15538371,2448.6,2448.5,1.82609956]
["bitfinex-derivatives","ETHF0:USTF0",1730810986428,3.15538371,2448.6,2448.5,1.58583023]
["bitfinex-derivatives","ETHF0:USTF0",1730810986628,3.15538371,2448.6,2448.5,1.82610769]
["bitfinex-derivatives","ETHF0:USTF0",1730810988020,2.67438371,2448.6,2448.5,1.82610769]
["bitfinex-derivatives","ETHF0:USTF0",1730810988222,2.67438371,2448.8,2448.5,6.45114453]
["bitfinex-derivatives","ETHF0:USTF0",1730810988423,0.4085,2448.8,2448.7,1.58580023]
["bitfinex-derivatives","ETHF0:USTF0",1730810988611,0.4085,2448.8,2448.7,2.21065151]
["bitfinex-derivatives","ETHF0:USTF0",1730810988817,0.4085,2448.8,2448.7,2.36714453]
["bitfinex-derivatives","ETHF0:USTF0",1730810989013,4.4925,2448.8,2448.7,1.1898643]
["bitfinex-derivatives","ETHF0:USTF0",1730810989219,7.66008371,2448.8,2448.7,0.24027746]
["bitfinex-derivatives","ETHF0:USTF0",1730810989430,7.66008371,2448.8,2448.7,0.62510454]
["bitfinex-derivatives","ETHF0:USTF0",1730810989618,4.9857,2448.8,2448.7,0.24027746]
["bitfinex-derivatives","ETHF0:USTF0",1730810989816,4.5772,2448.8,2448.4,1.17728023]
["bitfinex-derivatives","ETHF0:USTF0",1730810990018,3.2078,2448.7,2448.4,1.17728023]
["bitfinex-derivatives","ETHF0:USTF0",1730810990330,0.40853,2448.6,2448.5,2.16483834]
["bitfinex-derivatives","ETHF0:USTF0",1730810990623,0.40853,2448.6,2448.5,2.66831976]
["bitfinex-derivatives","ETHF0:USTF0",1730810990825,0.89313,2448.6,2448.5,2.25976976]
["bitfinex-derivatives","ETHF0:USTF0",1730810991418,4.97713,2448.6,2448.5,0.99418834]
["bitfinex-derivatives","ETHF0:USTF0",1730810992531,7.65582828,2448.6,2448.5,0.99418834]
["bitfinex-derivatives","ETHF0:USTF0",1730810993432,3.57182828,2448.6,2448.5,0.99418834]
["bitfinex-derivatives","ETHF0:USTF0",1730810993629,3.57182828,2448.6,2448.5,0.75394419]
["bitfinex-derivatives","ETHF0:USTF0",1730810993831,3.57182828,2448.6,2448.5,0.99459615]
["bitfinex-derivatives","ETHF0:USTF0",1730810995633,0.40855,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730810995836,0.4878,2448.5,2448.4,1.29740726]
["bitfinex-derivatives","ETHF0:USTF0",1730810996339,0.4878,2448.5,2448.4,1.5380974]
["bitfinex-derivatives","ETHF0:USTF0",1730810997135,0.89314,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730810997333,1.38134,2448.6,2448.5,1.29738726]
["bitfinex-derivatives","ETHF0:USTF0",1730810997637,1.38134,2448.6,2448.5,1.53813435]
["bitfinex-derivatives","ETHF0:USTF0",1730810997836,0.9728,2448.6,2448.5,1.53813369]
["bitfinex-derivatives","ETHF0:USTF0",1730810998430,0.9728,2448.6,2448.5,1.03443377]
["bitfinex-derivatives","ETHF0:USTF0",1730810998837,0.4882,2448.6,2448.5,1.03443377]
["bitfinex-derivatives","ETHF0:USTF0",1730810999835,0.4748,2448.9,2448.5,0.62588377]
["bitfinex-derivatives","ETHF0:USTF0",1730811000042,0.5007,2448.8,2448.6,0.62588377]
["bitfinex-derivatives","ETHF0:USTF0",1730811000340,0.5007,2448.8,2448.7,1.03435809]
["bitfinex-derivatives","ETHF0:USTF0",1730811000746,0.4748,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730811001047,0.4748,2448.9,2448.8,1.50600062]
["bitfinex-derivatives","ETHF0:USTF0",1730811002041,3.7085,2449.0,2448.8,1.09750062]
["bitfinex-derivatives","ETHF0:USTF0",1730811002242,3.7085,2449.0,2448.9,1.03418062]
["bitfinex-derivatives","ETHF0:USTF0",1730811002540,5.88609633,2449.0,2448.9,1.51738062]
["bitfinex-derivatives","ETHF0:USTF0",1730811002746,3.2078,2449.0,2448.9,6.58683765]
["bitfinex-derivatives","ETHF0:USTF0",1730811003344,2.67829633,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730811003545,0.4965,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730811003942,0.4965,2449.3,2449.2,0.64879396]
["bitfinex-derivatives","ETHF0:USTF0",1730811004146,0.90492,2449.3,2449.2,0.64879396]
["bitfinex-derivatives","ETHF0:USTF0",1730811004349,0.90492,2449.3,2449.2,1.03343559]
["bitfinex-derivatives","ETHF0:USTF0",1730811004551,1.41272,2449.3,2449.2,1.03343559]
["bitfinex-derivatives","ETHF0:USTF0",1730811004843,1.41272,2449.3,2449.2,0.62500559]
["bitfinex-derivatives","ETHF0:USTF0",1730811005150,8.0469588,2449.3,2449.2,0.24036396]
["bitfinex-derivatives","ETHF0:USTF0",1730811005359,1.42953,2449.2,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730811005646,0.40852,2448.8,2448.7,0.38474135]
["bitfinex-derivatives","ETHF0:USTF0",1730811005849,0.40852,2448.8,2448.7,0.79326135]
["bitfinex-derivatives","ETHF0:USTF0",1730811006044,0.40852,2448.8,2448.7,0.38474135]
["bitfinex-derivatives","ETHF0:USTF0",1730811006045,1.36372,2448.8,2448.7,0.38474135]
["bitfinex-derivatives","ETHF0:USTF0",1730811006649,1.36372,2448.8,2448.7,0.79326135]
["bitfinex-derivatives","ETHF0:USTF0",1730811006845,42.16372,2448.8,2448.7,0.38474135]
["bitfinex-derivatives","ETHF0:USTF0",1730811007148,42.16372,2448.8,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730811007149,44.43127871,2448.8,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730811007342,44.43127871,2448.8,2448.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730811007544,0.40853,2448.7,2448.5,0.79240301]
["bitfinex-derivatives","ETHF0:USTF0",1730811007847,0.40853,2448.7,2448.6,0.38386301]
["bitfinex-derivatives","ETHF0:USTF0",1730811008150,0.40853,2448.7,2448.6,0.79239301]
["bitfinex-derivatives","ETHF0:USTF0",1730811008349,0.40853,2448.7,2448.6,0.38386301]
["bitfinex-derivatives","ETHF0:USTF0",1730811010449,3.08460871,2448.7,2448.6,0.38386301]
["bitfinex-derivatives","ETHF0:USTF0",1730811010640,0.40853,2448.6,2448.5,0.55969303]
["bitfinex-derivatives","ETHF0:USTF0",1730811010839,0.40857,2448.4,2448.2,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1730811011054,0.40857,2448.4,2448.3,0.9684442]
["bitfinex-derivatives","ETHF0:USTF0",1730811011346,0.40857,2448.4,2448.3,1.35242533]
["bitfinex-derivatives","ETHF0:USTF0",1730811012546,0.40857,2448.4,2448.3,0.94384533]
["bitfinex-derivatives","ETHF0:USTF0",1730811013045,4.95817,2448.4,2448.3,0.5598642]
["bitfinex-derivatives","ETHF0:USTF0",1730811015460,0.87417,2448.4,2448.3,0.5598642]
["bitfinex-derivatives","ETHF0:USTF0",1730811015949,4.95817,2448.4,2448.3,0.5598642]
["bitfinex-derivatives","ETHF0:USTF0",1730811016250,0.40858,2448.3,2448.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730811016453,3.08502727,2448.3,2448.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730811016655,6.29282727,2448.3,2448.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730811017052,5.88424727,2448.3,2448.2,1.26888594]
["bitfinex-derivatives","ETHF0:USTF0",1730811017259,6.29282727,2448.3,2448.2,1.50874064]
["bitfinex-derivatives","ETHF0:USTF0",1730811017457,5.88424727,2448.3,2448.2,1.50874064]
["bitfinex-derivatives","ETHF0:USTF0",1730811017652,3.2078,2448.3,2448.2,1.50874064]
["bitfinex-derivatives","ETHF0:USTF0",1730811018058,3.2078,2448.3,2448.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730811018351,3.2078,2448.3,2448.2,1.50874697]
["bitfinex-derivatives","ETHF0:USTF0",1730811018554,3.61638,2448.3,2448.2,0.62374697]
["bitfinex-derivatives","ETHF0:USTF0",1730811018756,6.76242727,2448.3,2448.2,0.23987992]
["bitfinex-derivatives","ETHF0:USTF0",1730811020358,6.76242727,2448.3,2448.2,0.64847992]
["bitfinex-derivatives","ETHF0:USTF0",1730811020359,6.35384727,2448.3,2448.2,0.64847992]
["bitfinex-derivatives","ETHF0:USTF0",1730811020552,2.67644727,2448.4,2448.2,0.23987992]
["bitfinex-derivatives","ETHF0:USTF0",1730811020757,3.08501727,2448.4,2448.3,0.23987992]
["bitfinex-derivatives","ETHF0:USTF0",1730811020953,0.40857,2448.4,2448.3,0.64845992]
["bitfinex-derivatives","ETHF0:USTF0",1730811021157,3.15274727,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730811021158,3.56130727,2448.5,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730811021357,3.56130727,2448.5,2448.4,1.11964992]
["bitfinex-derivatives","ETHF0:USTF0",1730811021559,3.15274727,2448.5,2448.4,1.11964992]
["bitfinex-derivatives","ETHF0:USTF0",1730811021757,3.56129727,2448.5,2448.4,0.71107992]
["bitfinex-derivatives","ETHF0:USTF0",1730811022152,3.56129727,2448.5,2448.4,0.71094686]
["bitfinex-derivatives","ETHF0:USTF0",1730811022562,3.56129727,2448.5,2448.4,1.11951686]
["bitfinex-derivatives","ETHF0:USTF0",1730811022862,3.15274727,2448.5,2448.4,1.11951686]
["bitfinex-derivatives","ETHF0:USTF0",1730811023059,2.67644727,2448.5,2448.4,1.11951686]
["bitfinex-derivatives","ETHF0:USTF0",1730811023256,6.29278727,2448.6,2448.4,0.71094686]
["bitfinex-derivatives","ETHF0:USTF0",1730811023464,6.29278727,2448.6,2448.5,0.64829686]
["bitfinex-derivatives","ETHF0:USTF0",1730811023667,6.29278727,2448.6,2448.5,1.11769686]
["bitfinex-derivatives","ETHF0:USTF0",1730811023962,5.88424727,2448.6,2448.5,1.11769686]
["bitfinex-derivatives","ETHF0:USTF0",1730811024470,6.29277727,2448.6,2448.5,0.70914686]
["bitfinex-derivatives","ETHF0:USTF0",1730811025162,5.88424727,2448.6,2448.5,0.70914686]
["bitfinex-derivatives","ETHF0:USTF0",1730811025367,3.2078,2448.6,2448.5,1.11769686]
["bitfinex-derivatives","ETHF0:USTF0",1730811026365,3.61633,2448.6,2448.5,0.70914686]
["bitfinex-derivatives","ETHF0:USTF0",1730811026565,3.2078,2448.6,2448.5,1.11769686]
["bitfinex-derivatives","ETHF0:USTF0",1730811028667,3.61633,2448.6,2448.5,1.11769686]
["bitfinex-derivatives","ETHF0:USTF0",1730811029460,0.40853,2448.6,2448.5,1.11769686]
["bitfinex-derivatives","ETHF0:USTF0",1730811029863,6.29276727,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730811030062,5.88424727,2448.7,2448.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730811030259,0.40853,2448.6,2448.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1730811030473,0.40853,2448.6,2448.5,1.1174444]
["bitfinex-derivatives","ETHF0:USTF0",1730811031772,5.88424727,2448.7,2448.5,0.7089044]
["bitfinex-derivatives","ETHF0:USTF0",1730811032070,6.29277727,2448.7,2448.6,0.2395044]
["bitfinex-derivatives","ETHF0:USTF0",1730811032664,6.29277727,2448.7,2448.6,0.6480344]
["bitfinex-derivatives","ETHF0:USTF0",1730811032862,6.29277727,2448.7,2448.6,0.2395044]
["bitfinex-derivatives","ETHF0:USTF0",1730811035179,6.29277727,2448.7,2448.6,0.6480344]
["bitfinex-derivatives","ETHF0:USTF0",1730811035180,5.88332628,2448.7,2448.6,0.6480344]
["bitfinex-derivatives","ETHF0:USTF0",1730811035673,6.29184628,2448.7,2448.6,0.2395044]
["bitfinex-derivatives","ETHF0:USTF0",1730811036172,3.61632,2448.7,2448.6,0.2395044]
["bitfinex-derivatives","ETHF0:USTF0",1730811037278,3.2078,2448.7,2448.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730811037573,3.2078,2448.7,2448.3,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1730811037574,0.40857,2448.4,2448.3,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1730811037766,0.40857,2448.4,2448.3,1.17066011]
["bitfinex-derivatives","ETHF0:USTF0",1730811037973,0.91157,2448.4,2448.3,1.55388666]
["bitfinex-derivatives","ETHF0:USTF0",1730811038376,0.503,2448.4,2448.3,1.55388666]
["bitfinex-derivatives","ETHF0:USTF0",1730811038971,0.91157,2448.4,2448.3,1.55388666]
["bitfinex-derivatives","ETHF0:USTF0",1730811039972,0.503,2448.4,2448.3,1.55388666]
["bitfinex-derivatives","ETHF0:USTF0",1730811041075,0.503,2448.4,2448.3,1.31440949]
["bitfinex-derivatives","ETHF0:USTF0",1730811041271,0.503,2448.4,2448.3,1.55388799]
["bitfinex-derivatives","ETHF0:USTF0",1730811041470,3.08418922,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730811041676,3.61268922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811041973,3.61268922,2448.6,2448.5,0.2394885]
["bitfinex-derivatives","ETHF0:USTF0",1730811042578,3.61268922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811042988,3.20414922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811043181,3.61267922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811043986,3.20414922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811044369,3.61267922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811045875,6.82047922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811046679,6.82047922,2448.6,2448.5,0.2394885]
["bitfinex-derivatives","ETHF0:USTF0",1730811047078,6.82047922,2448.6,2448.5,0.6480385]
["bitfinex-derivatives","ETHF0:USTF0",1730811047277,6.82047922,2448.6,2448.5,0.2394885]
["bitfinex-derivatives","ETHF0:USTF0",1730811047985,4.14483,2448.6,2448.5,0.2394885]
["bitfinex-derivatives","ETHF0:USTF0",1730811048377,8.22883,2448.6,2448.5,0.2394885]
["bitfinex-derivatives","ETHF0:USTF0",1730811048584,7.8203,2448.6,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730811048784,0.4086,2448.2,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730811048984,2.67622831,2448.3,2448.1,0.23972602]
["bitfinex-derivatives","ETHF0:USTF0",1730811049181,0.993,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730811049381,0.993,2448.2,2448.1,0.6483516]
["bitfinex-derivatives","ETHF0:USTF0",1730811049887,0.993,2448.2,2448.1,1.03206983]
["bitfinex-derivatives","ETHF0:USTF0",1730811050184,0.4842,2448.2,2448.1,0.6483516]
["bitfinex-derivatives","ETHF0:USTF0",1730811050385,0.4842,2448.2,2448.1,1.03207238]
["bitfinex-derivatives","ETHF0:USTF0",1730811050582,0.8928,2448.2,2448.1,0.62346238]
["bitfinex-derivatives","ETHF0:USTF0",1730811050784,0.8928,2448.2,2448.1,0.6483616]
["bitfinex-derivatives","ETHF0:USTF0",1730811050986,0.8928,2448.2,2448.1,0.2397416]
["bitfinex-derivatives","ETHF0:USTF0",1730811051187,0.8928,2448.2,2448.1,0.6483616]
["bitfinex-derivatives","ETHF0:USTF0",1730811051388,0.8928,2448.2,2448.1,0.2397416]
["bitfinex-derivatives","ETHF0:USTF0",1730811051887,0.8928,2448.2,2448.1,0.64853958]
["bitfinex-derivatives","ETHF0:USTF0",1730811052090,0.8928,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730811052280,0.8928,2448.2,2448.1,0.64853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811052685,0.8928,2448.2,2448.1,0.23991503]
["bitfinex-derivatives","ETHF0:USTF0",1730811052888,0.8928,2448.2,2448.1,0.64853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811053894,3.61639,2448.3,2448.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730811054079,4.11489,2448.3,2448.2,0.23991503]
["bitfinex-derivatives","ETHF0:USTF0",1730811055892,0.4086,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730811056093,0.4086,2448.2,2448.1,0.64833017]
["bitfinex-derivatives","ETHF0:USTF0",1730811057393,0.4086,2448.2,2448.1,0.64834017]
["bitfinex-derivatives","ETHF0:USTF0",1730811058294,0.4086,2448.2,2448.1,0.23972017]
["bitfinex-derivatives","ETHF0:USTF0",1730811059095,0.4086,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730811059301,0.4086,2448.2,2448.1,0.64828226]
["bitfinex-derivatives","ETHF0:USTF0",1730811059490,0.4086,2448.2,2448.1,0.23966226]
["bitfinex-derivatives","ETHF0:USTF0",1730811059891,0.4086,2448.2,2448.1,0.64828226]
["bitfinex-derivatives","ETHF0:USTF0",1730811060600,3.08537275,2448.2,2448.1,0.64828226]
["bitfinex-derivatives","ETHF0:USTF0",1730811060807,0.4086,2448.2,2448.1,0.64828226]
["bitfinex-derivatives","ETHF0:USTF0",1730811061097,3.08535118,2448.2,2448.1,0.64828226]
["bitfinex-derivatives","ETHF0:USTF0",1730811061396,2.67675118,2448.2,2448.1,0.64828226]
["bitfinex-derivatives","ETHF0:USTF0",1730811061596,2.67675118,2448.2,2448.1,0.64829796]
["bitfinex-derivatives","ETHF0:USTF0",1730811062188,3.08535118,2448.2,2448.1,0.64829796]
["bitfinex-derivatives","ETHF0:USTF0",1730811062389,2.67675118,2448.2,2448.1,0.64829796]
["bitfinex-derivatives","ETHF0:USTF0",1730811062700,2.67675118,2448.2,2448.1,0.64829939]
["bitfinex-derivatives","ETHF0:USTF0",1730811063003,3.08535118,2448.2,2448.1,0.64829939]
["bitfinex-derivatives","ETHF0:USTF0",1730811063392,2.67675118,2448.2,2448.1,0.64829939]
["bitfinex-derivatives","ETHF0:USTF0",1730811063896,6.43973296,2448.2,2447.3,4.27172159]
["bitfinex-derivatives","ETHF0:USTF0",1730811064102,3.85447088,2447.5,2447.3,2.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1730811064285,3.85447088,2447.5,2446.7,0.23222751]
["bitfinex-derivatives","ETHF0:USTF0",1730811064286,2.67706792,2447.4,2446.7,0.23222751]
["bitfinex-derivatives","ETHF0:USTF0",1730811064486,3.2078,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730811064689,3.2078,2446.9,2446.3,1.06392159]
["bitfinex-derivatives","ETHF0:USTF0",1730811064887,3.2078,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730811064888,3.61663,2446.9,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730811065098,0.40886,2446.7,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811065297,3.2078,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811065695,3.2078,2446.6,2446.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730811065893,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811067599,3.61667,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811068603,3.61667,2446.6,2446.1,0.721155]
["bitfinex-derivatives","ETHF0:USTF0",1730811068604,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811068787,3.61667,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811069697,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811072403,3.61667,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811072696,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811073096,3.61667,2446.6,2446.1,0.721155]
["bitfinex-derivatives","ETHF0:USTF0",1730811073291,0.40889,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811073603,3.61668,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811074200,3.2078,2446.6,2446.1,0.721155]
["bitfinex-derivatives","ETHF0:USTF0",1730811074508,3.2078,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811079805,3.2078,2446.3,2446.2,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1730811080002,3.2078,2446.6,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811080519,3.2078,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730811081006,3.6166,2447.0,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730811081600,3.2078,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730811081798,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730811082004,0.40882,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730811082311,0.40882,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730811082609,0.40882,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730811083207,3.61662,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730811083601,3.61662,2446.9,2446.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730811083906,3.61662,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730811084104,3.2078,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730811084303,3.2078,2446.9,2446.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730811084505,3.2078,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730811084706,0.40885,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730811085802,0.40885,2446.8,2446.3,1.76943783]
["bitfinex-derivatives","ETHF0:USTF0",1730811085803,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730811086108,0.40887,2446.6,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811086109,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730811086803,5.76069765,2446.6,2446.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730811087007,3.61673,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811087198,3.61673,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811087199,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811087602,44.0078,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811087603,44.41673,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811087905,0.40894,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811088104,0.40894,2446.2,2445.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730811088300,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811088497,0.40894,2446.2,2445.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730811088901,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811089709,3.61675,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811091005,0.40897,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811091209,0.40899,2445.9,2445.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730811091606,0.409,2445.8,2445.7,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1730811091907,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811092603,3.2078,2446.1,2445.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730811092808,0.40901,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811093008,3.2078,2446.1,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811093209,0.409,2445.9,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811093405,40.8,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811093406,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811093606,3.2078,2445.5,2445.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730811093813,3.2078,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811094009,3.2078,2445.7,2445.2,2.55289765]
["bitfinex-derivatives","ETHF0:USTF0",1730811094210,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811094412,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811094608,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811094815,3.2078,2445.6,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811095117,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811095304,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811095614,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811095915,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811096712,0.40902,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811096909,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811097308,3.2078,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811097515,3.61684,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811097710,4.11204,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811098213,4.11204,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811098411,4.11204,2445.6,2445.0,6.4934535]
["bitfinex-derivatives","ETHF0:USTF0",1730811098611,4.11204,2445.6,2445.1,0.23649565]
["bitfinex-derivatives","ETHF0:USTF0",1730811098810,4.11204,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811099115,3.703,2445.6,2445.0,6.4934535]
["bitfinex-derivatives","ETHF0:USTF0",1730811099310,3.703,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811099515,3.703,2445.6,2445.0,6.4934535]
["bitfinex-derivatives","ETHF0:USTF0",1730811099810,3.703,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811100018,4.11204,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811100207,3.703,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811100410,4.11204,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811101218,3.703,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811101609,4.11204,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811102221,4.11204,2445.6,2445.0,3.2856535]
["bitfinex-derivatives","ETHF0:USTF0",1730811102510,4.11204,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811103115,4.11205,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811103317,4.11205,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811104017,0.40905,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811104223,3.2078,2445.5,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811104409,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811104611,0.90425,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811105118,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811105712,3.61685,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811106119,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811107016,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811107319,0.92778,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811108016,4.6083,2445.4,2445.0,0.73275585]
["bitfinex-derivatives","ETHF0:USTF0",1730811108213,3.2078,2445.2,2445.1,0.64619147]
["bitfinex-derivatives","ETHF0:USTF0",1730811112124,0.40905,2445.5,2445.1,0.23707147]
["bitfinex-derivatives","ETHF0:USTF0",1730811112324,3.61687,2445.4,2445.2,0.64616147]
["bitfinex-derivatives","ETHF0:USTF0",1730811112526,3.61687,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811112716,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811112913,7.70647,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811113221,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811113723,7.2974,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811115423,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811115620,3.2078,2445.4,2445.3,0.64635462]
["bitfinex-derivatives","ETHF0:USTF0",1730811117523,0.4922,2445.7,2445.3,0.23726462]
["bitfinex-derivatives","ETHF0:USTF0",1730811117730,0.90122,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730811117928,3.2078,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730811120522,3.61684,2445.6,2445.4,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1730811121424,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811121828,3.61684,2445.6,2445.4,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1730811122024,5.76069765,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811122231,1.42036,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811122527,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811123035,0.4874,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811123625,0.4874,2445.3,2445.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730811123832,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730811124825,3.6952,2445.3,2444.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730811125024,3.2078,2445.0,2444.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730811125226,0.5027,2444.9,2444.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1730811125530,0.5027,2444.9,2444.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1730811125531,0.91185,2444.9,2444.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1730811126127,0.5027,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811126925,0.5027,2444.9,2444.7,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730811128224,0.5027,2444.9,2444.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730811128441,0.5027,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811129334,0.5027,2444.9,2444.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1730811129540,3.2078,2444.7,2444.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730811129723,3.2078,2444.7,2444.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730811131128,3.2078,2444.7,2444.6,1.24190733]
["bitfinex-derivatives","ETHF0:USTF0",1730811131332,3.2078,2444.7,2444.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730811131737,46.56069765,2444.7,2444.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730811131931,44.41699,2444.7,2444.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730811132227,0.40921,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730811132436,0.5275,2444.5,2444.4,0.23786477]
["bitfinex-derivatives","ETHF0:USTF0",1730811132625,0.40925,2444.4,2444.1,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1730811132825,3.2078,2444.2,2444.1,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1730811133237,3.2078,2444.2,2444.1,2.15171219]
["bitfinex-derivatives","ETHF0:USTF0",1730811136241,0.40924,2444.4,2444.1,2.15171219]
["bitfinex-derivatives","ETHF0:USTF0",1730811136440,1.0256,2444.5,2444.2,0.23793219]
["bitfinex-derivatives","ETHF0:USTF0",1730811136627,3.61705,2444.3,2444.1,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1730811136829,3.61705,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811136830,2.55289765,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811137127,1.0256,2444.5,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811137128,5.76069765,2444.0,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811137329,5.76069765,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811137527,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811137745,3.2078,2444.0,2443.9,0.23781938]
["bitfinex-derivatives","ETHF0:USTF0",1730811138040,3.737,2444.0,2443.8,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730811139639,3.737,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811139839,3.737,2444.0,2443.8,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1730811140042,3.737,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811140236,3.737,2444.0,2443.8,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730811140437,3.737,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811140832,3.737,2444.0,2443.8,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1730811141037,3.737,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811142344,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811143142,3.2078,2444.0,2443.9,4.73903273]
["bitfinex-derivatives","ETHF0:USTF0",1730811144041,2.55289765,2444.5,2443.9,4.32971273]
["bitfinex-derivatives","ETHF0:USTF0",1730811144237,2.55289765,2444.5,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811144238,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811144934,3.2078,2444.1,2444.0,0.6469643]
["bitfinex-derivatives","ETHF0:USTF0",1730811145344,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811146047,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730811147344,3.2078,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730811147549,3.2078,2444.4,2443.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730811147747,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811151257,3.61709,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811151548,3.2078,2444.1,2443.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730811151852,4.12249,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811152352,0.91469,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811152558,3.2078,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811152852,6.17000765,2444.0,2443.8,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730811153053,5.76069765,2444.0,2443.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730811153352,5.76069765,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811153554,5.76069765,2444.0,2443.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730811153850,5.76069765,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811156053,5.76069765,2444.0,2443.8,0.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730811156749,5.76069765,2444.0,2443.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730811157050,2.55289765,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811157348,3.2078,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811157554,4.11665,2443.7,2443.5,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730811158246,4.11665,2443.7,2443.2,0.25840507]
["bitfinex-derivatives","ETHF0:USTF0",1730811158247,3.7073,2443.7,2443.2,0.25840507]
["bitfinex-derivatives","ETHF0:USTF0",1730811158449,3.2078,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730811161654,2.55289765,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730811161856,5.76069765,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730811164053,2.55289765,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730811164257,5.76069765,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730811164762,3.2078,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730811166668,0.96555652,2443.5,2443.4,4.74008738]
["bitfinex-derivatives","ETHF0:USTF0",1730811166960,3.61714,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811167263,3.61715,2443.8,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730811167961,3.61714,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811168666,3.2078,2443.8,2443.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730811168868,0.40937,2443.7,2443.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730811169160,0.40937,2443.7,2443.5,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1730811169567,2.96226765,2443.7,2443.5,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1730811169758,2.55289765,2443.7,2443.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730811169960,2.96225765,2443.7,2443.5,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1730811170765,2.55289765,2443.7,2443.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730811170961,2.55289765,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730811171464,3.2078,2443.8,2443.6,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1730811171671,3.2078,2443.8,2443.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730811171964,3.61714,2443.8,2443.6,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1730811173676,3.61714,2443.8,2443.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730811173862,3.61714,2443.8,2443.6,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1730811174663,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730811175067,4.092,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730811175457,3.2078,2443.8,2443.7,0.6478633]
["bitfinex-derivatives","ETHF0:USTF0",1730811176760,3.2078,2443.8,2443.7,0.64791879]
["bitfinex-derivatives","ETHF0:USTF0",1730811177360,3.45322765,2443.9,2443.7,0.64791879]
["bitfinex-derivatives","ETHF0:USTF0",1730811177666,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730811177868,3.2078,2443.8,2443.7,0.64800632]
["bitfinex-derivatives","ETHF0:USTF0",1730811178562,7.2998,2443.8,2443.7,0.23865632]
["bitfinex-derivatives","ETHF0:USTF0",1730811178762,7.70914,2443.8,2443.7,0.23865632]
["bitfinex-derivatives","ETHF0:USTF0",1730811179264,0.40937,2443.6,2443.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730811179464,0.40937,2443.6,2443.5,0.76791888]
["bitfinex-derivatives","ETHF0:USTF0",1730811179664,0.40937,2443.6,2443.5,0.23871888]
["bitfinex-derivatives","ETHF0:USTF0",1730811181157,2.55289765,2443.7,2443.3,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1730811181375,0.9028,2443.5,2443.4,0.23877038]
["bitfinex-derivatives","ETHF0:USTF0",1730811181570,6.66349765,2443.5,2443.4,0.23877038]
["bitfinex-derivatives","ETHF0:USTF0",1730811182373,3.2078,2443.5,2443.4,0.64817038]
["bitfinex-derivatives","ETHF0:USTF0",1730811182965,3.06679765,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730811183169,3.47614765,2443.7,2443.6,0.23877038]
["bitfinex-derivatives","ETHF0:USTF0",1730811183376,3.06679765,2443.7,2443.6,0.64814038]
["bitfinex-derivatives","ETHF0:USTF0",1730811183573,2.55289765,2443.7,2443.6,0.64814038]
["bitfinex-derivatives","ETHF0:USTF0",1730811183776,2.55289765,2443.7,2443.6,0.64813455]
["bitfinex-derivatives","ETHF0:USTF0",1730811184067,3.2078,2443.8,2443.6,0.64813455]
["bitfinex-derivatives","ETHF0:USTF0",1730811184068,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730811184265,3.2078,2443.8,2443.7,1.17341455]
["bitfinex-derivatives","ETHF0:USTF0",1730811187367,44.0078,2444.2,2443.7,5.2653157]
["bitfinex-derivatives","ETHF0:USTF0",1730811187568,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730811187775,3.2078,2444.2,2444.1,0.2386657]
["bitfinex-derivatives","ETHF0:USTF0",1730811187973,3.61707,2444.2,2444.1,0.2386657]
["bitfinex-derivatives","ETHF0:USTF0",1730811188270,0.40929,2444.1,2443.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1730811188465,3.48478765,2444.1,2443.9,0.23870427]
["bitfinex-derivatives","ETHF0:USTF0",1730811188666,3.48478765,2444.1,2443.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1730811188667,3.48478765,2444.1,2444.0,0.23870427]
["bitfinex-derivatives","ETHF0:USTF0",1730811189361,7.16669765,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811189569,5.76069765,2443.8,2443.5,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1730811189767,0.93196,2443.7,2443.6,0.23871011]
["bitfinex-derivatives","ETHF0:USTF0",1730811190469,0.5226,2443.7,2443.6,0.23871011]
["bitfinex-derivatives","ETHF0:USTF0",1730811190773,0.5226,2443.7,2443.5,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1730811190970,0.93195,2443.7,2443.6,0.23875342]
["bitfinex-derivatives","ETHF0:USTF0",1730811191269,0.5226,2443.7,2443.6,0.23875023]
["bitfinex-derivatives","ETHF0:USTF0",1730811193273,0.93195,2443.7,2443.6,0.23875023]
["bitfinex-derivatives","ETHF0:USTF0",1730811193680,0.5226,2443.7,2443.6,0.23875023]
["bitfinex-derivatives","ETHF0:USTF0",1730811194275,0.5226,2443.7,2443.6,0.64812023]
["bitfinex-derivatives","ETHF0:USTF0",1730811194673,0.5226,2443.7,2443.6,1.03039966]
["bitfinex-derivatives","ETHF0:USTF0",1730811194869,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730811195071,3.2078,2443.8,2443.7,0.64810023]
["bitfinex-derivatives","ETHF0:USTF0",1730811196379,3.2078,2443.8,2443.7,1.03047742]
["bitfinex-derivatives","ETHF0:USTF0",1730811196581,3.2078,2443.8,2443.7,1.03048251]
["bitfinex-derivatives","ETHF0:USTF0",1730811198274,3.2078,2443.8,2443.7,1.03063574]
["bitfinex-derivatives","ETHF0:USTF0",1730811199173,3.2078,2443.8,2443.7,0.62128574]
["bitfinex-derivatives","ETHF0:USTF0",1730811199372,3.61714,2443.8,2443.7,0.62128574]
["bitfinex-derivatives","ETHF0:USTF0",1730811199575,3.2078,2443.8,2443.7,0.62128574]
["bitfinex-derivatives","ETHF0:USTF0",1730811199776,3.2078,2443.8,2443.7,1.03063574]
["bitfinex-derivatives","ETHF0:USTF0",1730811199982,0.40933,2443.9,2443.7,1.03063574]
["bitfinex-derivatives","ETHF0:USTF0",1730811200184,3.61713,2443.9,2443.8,0.23875023]
["bitfinex-derivatives","ETHF0:USTF0",1730811202086,3.61713,2443.9,2443.8,0.23923395]
["bitfinex-derivatives","ETHF0:USTF0",1730811203184,3.2078,2443.9,2443.8,0.64857395]
["bitfinex-derivatives","ETHF0:USTF0",1730811203380,4.38741189,2443.9,2443.8,0.23923395]
["bitfinex-derivatives","ETHF0:USTF0",1730811203582,4.79673189,2443.9,2443.8,0.23923395]
["bitfinex-derivatives","ETHF0:USTF0",1730811205287,4.79673189,2443.9,2443.8,0.23924807]
["bitfinex-derivatives","ETHF0:USTF0",1730811205891,4.38741189,2443.9,2443.8,0.64858807]
["bitfinex-derivatives","ETHF0:USTF0",1730811206092,4.38741189,2443.9,2443.8,1.03142692]
["bitfinex-derivatives","ETHF0:USTF0",1730811206790,4.38741189,2443.9,2443.8,0.62208692]
["bitfinex-derivatives","ETHF0:USTF0",1730811206999,4.79673189,2443.9,2443.8,0.62208692]
["bitfinex-derivatives","ETHF0:USTF0",1730811207588,1.58893189,2443.9,2443.8,0.62208692]
["bitfinex-derivatives","ETHF0:USTF0",1730811207789,4.38741189,2443.9,2443.8,0.62208692]
["bitfinex-derivatives","ETHF0:USTF0",1730811207991,4.79673189,2443.9,2443.8,0.62208692]
["bitfinex-derivatives","ETHF0:USTF0",1730811208198,4.38741189,2443.9,2443.8,0.62208692]
["bitfinex-derivatives","ETHF0:USTF0",1730811208403,4.38741189,2443.9,2443.8,1.03142692]
["bitfinex-derivatives","ETHF0:USTF0",1730811208805,4.38741189,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811209005,4.38741189,2443.9,2443.8,0.62220614]
["bitfinex-derivatives","ETHF0:USTF0",1730811209208,4.38741189,2443.9,2443.8,1.03154614]
["bitfinex-derivatives","ETHF0:USTF0",1730811209406,3.2078,2443.9,2443.8,1.03154614]
["bitfinex-derivatives","ETHF0:USTF0",1730811210809,4.38741189,2443.9,2443.8,0.62220614]
["bitfinex-derivatives","ETHF0:USTF0",1730811212311,4.79673189,2443.9,2443.8,0.62220614]
["bitfinex-derivatives","ETHF0:USTF0",1730811212610,4.38741189,2443.9,2443.8,0.62225672]
["bitfinex-derivatives","ETHF0:USTF0",1730811212810,4.79673189,2443.9,2443.8,0.62225672]
["bitfinex-derivatives","ETHF0:USTF0",1730811213005,4.38741189,2443.9,2443.8,0.62225672]
["bitfinex-derivatives","ETHF0:USTF0",1730811213210,4.79673189,2443.9,2443.8,0.62225672]
["bitfinex-derivatives","ETHF0:USTF0",1730811213411,4.38741189,2443.9,2443.8,0.62225672]
["bitfinex-derivatives","ETHF0:USTF0",1730811213708,4.79673189,2443.9,2443.8,0.62225672]
["bitfinex-derivatives","ETHF0:USTF0",1730811214215,4.79673189,2443.9,2443.8,0.23930682]
["bitfinex-derivatives","ETHF0:USTF0",1730811214714,8.88873189,2443.9,2443.8,0.23930682]
["bitfinex-derivatives","ETHF0:USTF0",1730811216216,0.40938,2443.6,2443.3,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1730811216412,1.71201189,2443.5,2443.4,0.79233169]
["bitfinex-derivatives","ETHF0:USTF0",1730811216607,1.71201189,2443.5,2443.4,1.1754096]
["bitfinex-derivatives","ETHF0:USTF0",1730811218209,1.71201189,2443.5,2443.4,1.6819412]
["bitfinex-derivatives","ETHF0:USTF0",1730811218409,1.71201189,2443.5,2443.4,1.1754096]
["bitfinex-derivatives","ETHF0:USTF0",1730811218715,1.71201189,2443.5,2443.4,1.5848096]
["bitfinex-derivatives","ETHF0:USTF0",1730811219213,1.71201189,2443.5,2443.4,1.1754096]
["bitfinex-derivatives","ETHF0:USTF0",1730811219612,1.71201189,2443.5,2443.3,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1730811219812,2.12140189,2443.5,2443.4,1.17531998]
["bitfinex-derivatives","ETHF0:USTF0",1730811220007,2.12140189,2443.5,2443.4,0.62237819]
["bitfinex-derivatives","ETHF0:USTF0",1730811220415,2.12140189,2443.5,2443.4,0.23935353]
["bitfinex-derivatives","ETHF0:USTF0",1730811221814,3.2078,2443.6,2443.4,0.23935353]
["bitfinex-derivatives","ETHF0:USTF0",1730811222016,3.2078,2443.6,2443.5,0.64874353]
["bitfinex-derivatives","ETHF0:USTF0",1730811222208,4.38741189,2443.6,2443.5,0.64874353]
["bitfinex-derivatives","ETHF0:USTF0",1730811222713,4.38741189,2443.6,2443.5,1.03168061]
["bitfinex-derivatives","ETHF0:USTF0",1730811223717,4.38741189,2443.6,2443.5,1.03174538]
["bitfinex-derivatives","ETHF0:USTF0",1730811223718,3.2078,2443.6,2443.5,1.03174538]
["bitfinex-derivatives","ETHF0:USTF0",1730811223916,3.2078,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730811224119,4.38741189,2443.6,2443.5,1.03170694]
["bitfinex-derivatives","ETHF0:USTF0",1730811225320,3.2078,2443.6,2443.5,1.03170694]
["bitfinex-derivatives","ETHF0:USTF0",1730811226414,3.61717,2443.6,2443.5,0.62231694]
["bitfinex-derivatives","ETHF0:USTF0",1730811226621,3.61717,2443.6,2443.5,0.23932998]
["bitfinex-derivatives","ETHF0:USTF0",1730811227117,3.61717,2443.6,2443.5,0.23942799]
["bitfinex-derivatives","ETHF0:USTF0",1730811228123,0.40946,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730811228420,2.55611561,2443.0,2442.9,1.41484717]
["bitfinex-derivatives","ETHF0:USTF0",1730811228626,44.0078,2443.1,2442.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730811228822,40.8,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730811229028,3.2078,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730811229322,3.2078,2443.4,2443.3,0.79169728]
["bitfinex-derivatives","ETHF0:USTF0",1730811229529,3.2078,2443.4,2443.3,1.85127238]
["bitfinex-derivatives","ETHF0:USTF0",1730811231021,3.2078,2443.4,2443.3,5.94407238]
["bitfinex-derivatives","ETHF0:USTF0",1730811231618,3.2078,2443.7,2443.3,5.53465238]
["bitfinex-derivatives","ETHF0:USTF0",1730811231826,3.2078,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730811232025,3.2078,2443.7,2443.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730811232322,3.2078,2443.7,2443.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730811233730,3.2078,2443.7,2443.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730811234630,3.2078,2443.7,2443.6,1.86713909]
["bitfinex-derivatives","ETHF0:USTF0",1730811234927,2.55611561,2443.9,2443.6,1.45776909]
["bitfinex-derivatives","ETHF0:USTF0",1730811235129,2.55611561,2443.9,2443.7,0.79128028]
["bitfinex-derivatives","ETHF0:USTF0",1730811235323,2.55611561,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811236425,2.55611561,2443.9,2443.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730811236631,2.55611561,2443.9,2443.7,0.79121424]
["bitfinex-derivatives","ETHF0:USTF0",1730811236931,2.55611561,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811237129,2.55611561,2443.9,2443.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730811237433,2.55611561,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811237730,3.2078,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730811237928,3.2078,2444.0,2443.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730811239134,3.2078,2444.0,2443.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730811239726,0.40929,2444.1,2443.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730811239927,0.40929,2444.1,2444.0,0.23858484]
["bitfinex-derivatives","ETHF0:USTF0",1730811240230,3.2078,2444.1,2444.0,0.77818484]
["bitfinex-derivatives","ETHF0:USTF0",1730811240425,44.0078,2444.1,2444.0,0.77818484]
["bitfinex-derivatives","ETHF0:USTF0",1730811241225,44.0078,2444.1,2444.0,1.18748484]
["bitfinex-derivatives","ETHF0:USTF0",1730811241427,44.0078,2444.1,2444.0,0.77818484]
["bitfinex-derivatives","ETHF0:USTF0",1730811241627,44.0078,2444.1,2444.0,1.18748484]
["bitfinex-derivatives","ETHF0:USTF0",1730811241923,3.2078,2444.1,2444.0,1.18748484]
["bitfinex-derivatives","ETHF0:USTF0",1730811242732,3.2078,2444.1,2444.0,1.56908156]
["bitfinex-derivatives","ETHF0:USTF0",1730811243326,7.804,2444.1,2443.3,1.47334159]
["bitfinex-derivatives","ETHF0:USTF0",1730811243524,5.76391561,2443.6,2443.4,2.78470953]
["bitfinex-derivatives","ETHF0:USTF0",1730811243831,5.76391561,2443.6,2443.5,0.647949]
["bitfinex-derivatives","ETHF0:USTF0",1730811244027,5.76391561,2443.6,2443.5,1.41146297]
["bitfinex-derivatives","ETHF0:USTF0",1730811244228,3.2078,2443.6,2443.5,1.41146297]
["bitfinex-derivatives","ETHF0:USTF0",1730811244832,3.2078,2443.6,2443.5,1.00212181]
["bitfinex-derivatives","ETHF0:USTF0",1730811245032,3.61717,2443.6,2443.5,0.62033389]
["bitfinex-derivatives","ETHF0:USTF0",1730811246128,4.17607,2443.6,2443.5,0.62033389]
["bitfinex-derivatives","ETHF0:USTF0",1730811247334,4.17607,2443.6,2443.5,0.23858069]
["bitfinex-derivatives","ETHF0:USTF0",1730811247731,4.17607,2443.6,2443.5,0.23853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811248231,3.7667,2443.6,2443.5,0.23853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811248637,4.17607,2443.6,2443.5,0.23853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811248939,3.2078,2443.6,2443.5,0.64792503]
["bitfinex-derivatives","ETHF0:USTF0",1730811249337,3.2078,2443.6,2443.5,1.19262503]
["bitfinex-derivatives","ETHF0:USTF0",1730811249939,3.61717,2443.6,2443.5,0.23853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811250137,4.16147,2443.6,2443.5,0.23853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811250943,3.7521,2443.6,2443.5,0.23853503]
["bitfinex-derivatives","ETHF0:USTF0",1730811251136,4.16147,2443.6,2443.5,0.23849362]
["bitfinex-derivatives","ETHF0:USTF0",1730811251334,3.7521,2443.6,2443.5,0.23849362]
["bitfinex-derivatives","ETHF0:USTF0",1730811251743,4.16147,2443.6,2443.5,0.23849362]
["bitfinex-derivatives","ETHF0:USTF0",1730811251942,3.7521,2443.6,2443.5,0.23849362]
["bitfinex-derivatives","ETHF0:USTF0",1730811252443,3.2078,2443.6,2443.5,0.64788362]
["bitfinex-derivatives","ETHF0:USTF0",1730811252631,3.2078,2443.6,2443.5,1.71008362]
["bitfinex-derivatives","ETHF0:USTF0",1730811253233,4.04724561,2443.9,2443.5,1.71008362]
["bitfinex-derivatives","ETHF0:USTF0",1730811253234,6.84571561,2443.9,2443.5,1.30069362]
["bitfinex-derivatives","ETHF0:USTF0",1730811253444,0.40934,2443.8,2443.6,0.23849362]
["bitfinex-derivatives","ETHF0:USTF0",1730811253639,0.40934,2443.8,2443.7,0.23849362]
["bitfinex-derivatives","ETHF0:USTF0",1730811253837,3.7438,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811254037,3.2078,2443.9,2443.8,0.64783032]
["bitfinex-derivatives","ETHF0:USTF0",1730811254840,3.2078,2443.9,2443.8,0.64780906]
["bitfinex-derivatives","ETHF0:USTF0",1730811255047,4.278,2444.2,2443.8,0.23846906]
["bitfinex-derivatives","ETHF0:USTF0",1730811255234,4.68727,2444.2,2443.9,1.19157906]
["bitfinex-derivatives","ETHF0:USTF0",1730811255436,4.68727,2444.2,2444.0,0.79466906]
["bitfinex-derivatives","ETHF0:USTF0",1730811255646,4.278,2444.2,2444.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730811255846,4.278,2444.2,2444.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730811256251,4.278,2444.2,2444.1,0.23841364]
["bitfinex-derivatives","ETHF0:USTF0",1730811256747,4.68727,2444.2,2444.1,0.23841364]
["bitfinex-derivatives","ETHF0:USTF0",1730811256944,4.68727,2444.2,2444.1,0.64770364]
["bitfinex-derivatives","ETHF0:USTF0",1730811256945,3.2078,2444.2,2444.1,0.64770364]
["bitfinex-derivatives","ETHF0:USTF0",1730811258439,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730811258644,3.2078,2444.2,2444.1,0.64754747]
["bitfinex-derivatives","ETHF0:USTF0",1730811259055,3.2078,2444.5,2444.1,4.71068138]
["bitfinex-derivatives","ETHF0:USTF0",1730811259349,0.544,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811259553,40.8,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811261239,3.2078,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811261751,40.8,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730811261949,40.8,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811262146,40.8,2444.7,2444.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730811262351,3.2078,2444.8,2444.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730811262749,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730811262950,3.2078,2444.8,2444.7,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1730811263654,3.2078,2444.8,2444.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1730811264158,3.2078,2444.8,2444.7,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1730811264357,3.2078,2444.8,2444.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730811264743,3.2078,2444.8,2444.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730811264957,3.61698,2444.8,2444.2,1.32855673]
["bitfinex-derivatives","ETHF0:USTF0",1730811265149,3.61698,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730811265657,40.8,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730811266553,40.8,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730811266949,44.0078,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730811267555,40.8,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730811267755,44.0078,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730811268253,44.0078,2444.7,2444.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730811268254,46.56391561,2444.7,2444.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730811268560,5.76391561,2444.4,2444.2,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1730811268952,6.17315561,2444.4,2444.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730811269164,5.76391561,2444.4,2443.7,0.25519956]
["bitfinex-derivatives","ETHF0:USTF0",1730811269454,6.17315561,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730811271262,5.76391561,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730811271456,5.76391561,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730811271659,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730811272357,3.2078,2444.4,2443.8,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1730811272552,3.2078,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730811272755,3.2078,2444.4,2444.3,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1730811273160,3.49482561,2444.6,2444.3,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1730811273364,3.2078,2444.4,2444.3,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1730811273566,3.2078,2444.4,2444.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730811274255,3.2078,2444.4,2444.3,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1730811278068,3.2078,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730811279171,3.2078,2444.5,2444.4,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1730811284975,3.2078,2444.5,2444.4,1.20155267]
["bitfinex-derivatives","ETHF0:USTF0",1730811285978,3.2078,2444.5,2444.4,5.29275267]
["bitfinex-derivatives","ETHF0:USTF0",1730811287569,3.2078,2444.5,2444.4,5.05522]
["bitfinex-derivatives","ETHF0:USTF0",1730811287774,3.2078,2444.5,2444.4,5.2926747]
["bitfinex-derivatives","ETHF0:USTF0",1730811288377,3.2078,2444.5,2444.4,5.05522]
["bitfinex-derivatives","ETHF0:USTF0",1730811289383,3.2078,2444.5,2444.4,5.31354197]
["bitfinex-derivatives","ETHF0:USTF0",1730811291381,0.40915,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811291684,3.61695,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811291885,0.5285,2445.0,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811292084,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811295289,4.38703539,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811296786,4.38703539,2444.9,2444.4,0.81312197]
["bitfinex-derivatives","ETHF0:USTF0",1730811297287,4.38703539,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811298389,5.51243539,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811298785,2.30463539,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811298995,5.51243539,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811301989,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811302295,1.17923539,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811302296,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811304185,3.2078,2445.2,2445.1,0.64706376]
["bitfinex-derivatives","ETHF0:USTF0",1730811304387,3.2078,2445.2,2445.1,5.91589915]
["bitfinex-derivatives","ETHF0:USTF0",1730811304587,3.20672315,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811304894,4.90115854,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811305589,4.90115854,2445.7,2445.1,1.17923539]
["bitfinex-derivatives","ETHF0:USTF0",1730811305789,4.90115854,2445.7,2445.0,4.23061]
["bitfinex-derivatives","ETHF0:USTF0",1730811305790,1.17923539,2445.5,2445.0,4.64926929]
["bitfinex-derivatives","ETHF0:USTF0",1730811306084,1.17923539,2445.5,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811306085,1.17923539,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811306286,4.38703539,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811307293,3.2078,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811308290,3.2078,2445.5,2445.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730811308500,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811310800,3.2078,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811311196,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811312301,3.2078,2445.5,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811312503,3.2078,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811312996,3.61685,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811313191,3.61685,2445.5,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811313192,0.94108,2445.4,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811313404,1.0787,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811313593,0.5316,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811313796,0.5316,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811313991,0.5316,2445.3,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811314202,0.5316,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811314802,0.5316,2445.3,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811315002,0.5316,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811315301,0.5316,2445.3,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811315509,0.5316,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811315697,0.5316,2445.3,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811316206,0.5316,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811316502,0.5316,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811316907,0.5316,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811317197,0.5316,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811317794,0.5316,2445.3,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811317999,0.5316,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811318203,0.5316,2445.3,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811318411,0.5316,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811319105,0.5316,2445.3,2444.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811319305,0.5316,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811319508,0.5316,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811321404,3.61685,2445.5,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811321606,3.61685,2445.5,2445.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730811321806,3.2078,2445.5,2445.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730811322102,3.2078,2445.5,2445.3,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1730811322307,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811324100,3.2078,2445.5,2445.3,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1730811324908,3.61575315,2445.7,2445.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730811325110,3.2078,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811325501,3.2078,2445.6,2445.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730811326013,3.2078,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811326516,3.2078,2445.6,2445.3,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1730811326812,0.5665,2445.5,2445.3,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1730811327308,0.5665,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811329006,0.5665,2445.5,2445.3,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1730811329208,0.5665,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811331111,0.5665,2445.5,2445.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730811331310,0.5665,2445.5,2445.3,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1730811332115,0.5665,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811332512,0.5665,2445.5,2445.3,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1730811333105,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811333307,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811333505,3.61689,2445.3,2445.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730811333707,3.61689,2445.3,2445.1,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1730811333907,3.61689,2445.3,2445.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730811334206,0.40914,2445.1,2444.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1730811334410,0.94755,2445.0,2444.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1730811334602,0.94755,2445.0,2444.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730811334603,0.40915,2444.9,2444.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730811335714,1.1084,2445.0,2444.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1730811335911,1.1084,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811336112,1.1084,2445.0,2444.9,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730811336312,1.1084,2445.0,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811336612,1.51754,2445.0,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811337615,6.82365315,2445.1,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811337814,6.82365315,2445.1,2444.9,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730811338515,6.82365315,2445.1,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811338915,3.61585315,2445.1,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811339117,6.82365315,2445.1,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811339417,6.41452315,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811339615,6.82364315,2445.1,2445.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730811339917,3.92875822,2445.1,2445.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730811340609,3.61692,2445.1,2445.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730811340815,0.40912,2445.1,2445.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730811341219,3.61692,2445.1,2445.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730811343017,0.40914,2445.0,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811344719,3.61693,2445.1,2444.9,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730811344921,0.40914,2445.0,2444.9,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730811345112,0.40914,2445.0,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811346914,0.40914,2445.0,2444.9,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730811347420,3.2078,2445.1,2444.9,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730811347916,0.40914,2445.0,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811348620,3.61692,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811348921,3.61692,2445.1,2445.0,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1730811349328,3.61692,2445.1,2445.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730811350318,3.61692,2445.1,2445.0,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1730811350717,3.61692,2445.1,2445.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730811351322,4.17612,2445.1,2445.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730811353316,0.96832,2445.1,2445.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730811353625,4.17612,2445.1,2445.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730811354424,0.40914,2445.0,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811355116,3.61694,2445.0,2444.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730811355920,3.61694,2445.0,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811358131,3.2078,2445.0,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811358719,3.61694,2445.0,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811359123,3.2078,2445.0,2444.9,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1730811359413,3.2078,2445.0,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811360617,3.2078,2445.0,2444.9,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1730811361417,3.2078,2445.0,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811361619,3.61694,2445.0,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811362218,0.40914,2445.0,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811362415,4.17613,2445.1,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811362827,4.17612,2445.1,2444.9,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1730811363028,3.2078,2445.1,2444.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730811363328,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811363523,3.2078,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811364423,3.2078,2445.1,2445.0,1.5881057]
["bitfinex-derivatives","ETHF0:USTF0",1730811366730,4.28897701,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811366731,3.61687,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811366925,3.61687,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811367126,0.40909,2445.3,2445.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1730811367332,0.40909,2445.3,2445.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730811367528,3.2078,2445.4,2445.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730811367739,3.2078,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811367931,3.2078,2445.4,2445.3,2.1202757]
["bitfinex-derivatives","ETHF0:USTF0",1730811370337,3.61687,2445.4,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811370542,3.2078,2445.4,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811371236,3.2078,2445.4,2445.3,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1730811371527,3.2078,2445.4,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811371732,3.61687,2445.4,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811371934,3.2078,2445.4,2445.3,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1730811372128,3.2078,2445.4,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811372530,3.2078,2445.4,2445.3,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1730811372933,3.2078,2445.4,2445.3,6.2098757]
["bitfinex-derivatives","ETHF0:USTF0",1730811373233,3.2078,2445.4,2445.3,2.1202757]
["bitfinex-derivatives","ETHF0:USTF0",1730811373934,3.2078,2445.5,2445.3,1.7111857]
["bitfinex-derivatives","ETHF0:USTF0",1730811374134,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811374523,3.2078,2445.5,2445.3,1.7111857]
["bitfinex-derivatives","ETHF0:USTF0",1730811374726,3.2078,2445.5,2445.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1730811374727,3.61685,2445.5,2445.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1730811374927,0.40907,2445.4,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811375332,3.2078,2445.5,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811375637,3.61686,2445.5,2445.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1730811377737,3.2078,2445.5,2445.3,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1730811377932,3.2078,2445.5,2445.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730811378145,0.5435,2445.4,2445.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730811378335,0.40909,2445.3,2445.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730811379240,2.07937,2445.4,2445.2,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1730811379936,0.95257,2445.4,2445.2,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1730811380135,3.2078,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811380737,3.2078,2445.5,2445.4,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730811382935,3.2078,2445.5,2445.4,5.27674176]
["bitfinex-derivatives","ETHF0:USTF0",1730811383939,44.41681,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730811384140,0.40895,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811384339,4.15674,2446.2,2446.0,2.1163457]
["bitfinex-derivatives","ETHF0:USTF0",1730811384641,3.2078,2446.2,2446.1,1.5879357]
["bitfinex-derivatives","ETHF0:USTF0",1730811384841,3.2078,2446.2,2446.1,2.1089357]
["bitfinex-derivatives","ETHF0:USTF0",1730811386244,40.8,2446.4,2446.1,1.6999857]
["bitfinex-derivatives","ETHF0:USTF0",1730811386442,0.40892,2446.3,2446.1,2.1089257]
["bitfinex-derivatives","ETHF0:USTF0",1730811386942,3.61674,2446.2,2446.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1730811387142,4.13304,2446.2,2446.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1730811387440,3.7241,2446.2,2446.1,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1730811387839,3.7241,2446.2,2446.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1730811388047,4.13304,2446.2,2446.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1730811389037,3.7241,2446.2,2446.1,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1730811389241,5.1584262,2446.6,2446.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1730811389437,0.95339,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730811389742,41.3445,2446.5,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730811389936,41.3445,2446.5,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811390134,41.75339,2446.5,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811390337,41.3445,2446.5,2446.3,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1730811390533,0.5445,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811390739,0.5445,2446.5,2446.3,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1730811390938,0.95339,2446.5,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811391139,41.75339,2446.5,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811391343,41.3445,2446.5,2446.3,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1730811391834,44.96119,2446.5,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811392232,44.5523,2446.5,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811392435,44.5523,2446.5,2446.3,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1730811392639,44.5523,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811392936,44.0078,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811393447,44.0078,2446.5,2446.3,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1730811393741,44.0078,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811394834,44.41669,2446.5,2446.3,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1730811395044,0.5482,2446.4,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811395238,0.9571,2446.4,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811395639,0.5482,2446.4,2446.3,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1730811395843,0.5482,2446.4,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811396044,0.5482,2446.4,2446.3,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1730811396439,0.5482,2446.4,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811397848,0.9571,2446.4,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811400048,0.5482,2446.4,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811400443,0.9571,2446.4,2446.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730811404541,5.0451,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730811404737,0.9571,2446.4,2446.2,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1730811405144,40.8,2446.3,2446.2,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1730811406145,0.9571,2446.4,2446.2,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1730811406544,41.7571,2446.4,2446.2,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1730811406742,3.61672,2446.3,2446.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730811412543,3.61672,2446.3,2446.1,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1730811412742,0.40894,2446.2,2446.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1730811414051,4.38634465,2446.3,2446.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730811414251,0.92435,2446.1,2446.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730811417250,0.40899,2445.9,2445.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730811417455,0.40897,2446.0,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811417650,0.5154,2446.1,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811417853,0.40899,2445.9,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811418246,0.5154,2446.1,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811418451,0.40898,2446.0,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811420151,0.40899,2445.9,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811420451,3.7232,2446.1,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811420654,0.40899,2445.9,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811421757,0.40898,2446.0,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811422055,0.40899,2445.9,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811422456,0.40898,2446.0,2445.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730811423056,0.40898,2446.0,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811423659,0.40899,2446.0,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811423859,0.40899,2445.9,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811428264,3.61679,2445.9,2445.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730811430468,0.40906,2445.5,2445.2,1.58763465]
["bitfinex-derivatives","ETHF0:USTF0",1730811430664,3.61685,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811431062,3.61685,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811431063,3.2078,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811431259,3.61684,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811431571,3.2078,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811431762,0.40906,2445.5,2445.3,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730811431963,3.2078,2445.6,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811432169,0.40906,2445.5,2445.3,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1730811432973,0.40907,2445.4,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811433975,3.2078,2445.6,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811434269,0.40906,2445.5,2445.3,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1730811434467,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811435169,0.40906,2445.5,2445.3,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730811435369,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811435870,3.2078,2445.6,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811436066,0.40907,2445.4,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811436266,0.40907,2445.4,2445.3,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1730811436467,0.40907,2445.4,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811436667,0.40907,2445.4,2445.3,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1730811436963,0.40907,2445.4,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811437370,0.40906,2445.5,2445.3,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730811437765,0.40907,2445.4,2445.3,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730811438071,0.40907,2445.4,2445.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730811439270,0.40907,2445.4,2445.2,1.58764465]
["bitfinex-derivatives","ETHF0:USTF0",1730811439271,0.40915,2445.0,2444.6,4.38634465]
["bitfinex-derivatives","ETHF0:USTF0",1730811439478,0.40914,2445.0,2444.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730811442064,0.40914,2445.0,2444.9,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1730811442666,0.40914,2445.0,2444.9,2.15629465]
["bitfinex-derivatives","ETHF0:USTF0",1730811443474,3.61693,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811443779,3.2078,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1730811444073,3.2078,2445.1,2445.0,5.05724]
["bitfinex-derivatives","ETHF0:USTF0",1730811444778,0.6416,2445.1,2445.0,5.05724]
["bitfinex-derivatives","ETHF0:USTF0",1730811446979,0.6416,2445.1,2445.0,5.32058303]
["bitfinex-derivatives","ETHF0:USTF0",1730811448775,0.40907,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811449080,0.40907,2445.4,2445.3,1.58761465]
["bitfinex-derivatives","ETHF0:USTF0",1730811449275,3.2078,2445.6,2445.3,5.26814465]
["bitfinex-derivatives","ETHF0:USTF0",1730811449574,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811449575,3.61685,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811449780,0.40905,2445.5,2445.4,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1730811449981,3.61684,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811450172,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811451080,0.92323,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811451476,0.40904,2445.6,2445.4,2.64269465]
["bitfinex-derivatives","ETHF0:USTF0",1730811451974,0.40905,2445.5,2445.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730811452779,0.5142,2445.7,2445.2,1.17854465]
["bitfinex-derivatives","ETHF0:USTF0",1730811452974,0.40908,2445.4,2445.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730811454280,0.96428,2445.4,2445.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730811455872,0.5552,2445.4,2445.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1730811456079,0.4091,2445.2,2445.1,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1730811456276,0.4091,2445.2,2445.1,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1730811456481,0.4091,2445.2,2445.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730811456678,0.40914,2445.0,2444.9,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1730811456883,0.40914,2445.0,2444.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1730811457182,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811457382,1.46474,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811458485,0.40915,2444.9,2444.8,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1730811458878,1.46475,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811459485,1.0556,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811459876,0.5223,2445.0,2444.9,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1730811460082,0.93513,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811460682,42.33521,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811460879,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811461080,0.97224,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811461497,0.5632,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811463375,0.5629,2445.8,2445.3,3.07892472]
["bitfinex-derivatives","ETHF0:USTF0",1730811463578,1.0565,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811463782,0.94782,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811463988,0.5397,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811464187,0.5397,2446.1,2445.8,2.55402472]
["bitfinex-derivatives","ETHF0:USTF0",1730811464188,0.5397,2446.1,2445.9,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1730811464892,0.5397,2446.1,2445.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730811465586,0.5397,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811465889,0.5397,2446.1,2445.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730811466078,0.5397,2446.1,2445.9,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1730811466587,0.5397,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811467684,0.5397,2446.1,2446.0,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1730811467888,0.5397,2446.1,2446.0,7.70477]
["bitfinex-derivatives","ETHF0:USTF0",1730811468285,0.5396,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811468783,0.5396,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811468989,0.5396,2446.2,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730811469593,0.94854,2446.2,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730811469994,0.94854,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811470888,0.5396,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811471281,0.94855,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811472288,0.94855,2446.2,2445.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730811472289,0.40896,2446.1,2445.9,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1730811472785,0.40896,2446.1,2445.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730811472986,0.94854,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811473189,0.94854,2446.2,2445.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730811473387,0.5396,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811473589,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811473793,0.5396,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811473988,0.94855,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811474183,0.40895,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811474695,0.5396,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811474696,0.94854,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811474887,0.94854,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811475194,0.523,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811475996,0.93192,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811476386,0.523,2446.3,2446.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811478601,3.2078,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730811480388,2.0419,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730811480584,5.2497,2446.5,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730811482304,5.2497,2446.5,2446.2,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1730811482305,0.40891,2446.4,2446.2,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1730811482496,0.40892,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811483392,0.40893,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811483591,0.40893,2446.3,2445.9,4.59857862]
["bitfinex-derivatives","ETHF0:USTF0",1730811483898,0.5489,2446.4,2445.9,4.59857862]
["bitfinex-derivatives","ETHF0:USTF0",1730811484193,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811484397,0.40894,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811484600,0.5643,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811485107,0.97325,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811485399,0.5643,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811488995,0.5643,2446.1,2446.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730811489196,0.97325,2446.1,2446.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730811489399,0.40893,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730811489599,0.5605,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811489992,0.40895,2446.1,2446.0,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1730811490594,0.40895,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811490798,0.40895,2446.1,2446.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1730811491798,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811493607,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811493907,0.40895,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811494401,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811497901,0.40895,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811498101,0.5605,2446.3,2445.9,0.80507862]
["bitfinex-derivatives","ETHF0:USTF0",1730811498296,0.40896,2446.1,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811499303,0.40896,2446.1,2446.0,1.58731839]
["bitfinex-derivatives","ETHF0:USTF0",1730811499710,0.40895,2446.1,2446.0,1.58732839]
["bitfinex-derivatives","ETHF0:USTF0",1730811504602,0.5605,2446.3,2445.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730811504805,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730811505005,0.40902,2445.7,2445.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1730811505306,1.52352,2445.7,2445.6,4.79519839]
["bitfinex-derivatives","ETHF0:USTF0",1730811505710,1.1145,2445.7,2445.6,4.79519839]
["bitfinex-derivatives","ETHF0:USTF0",1730811506406,1.1145,2445.7,2445.6,5.03309371]
["bitfinex-derivatives","ETHF0:USTF0",1730811506605,1.1145,2445.7,2445.6,1.82529371]
["bitfinex-derivatives","ETHF0:USTF0",1730811506817,1.52352,2445.7,2445.6,1.82529371]
["bitfinex-derivatives","ETHF0:USTF0",1730811508010,1.52352,2445.7,2445.6,1.41626371]
["bitfinex-derivatives","ETHF0:USTF0",1730811508223,1.52352,2445.7,2445.6,0.23789532]
["bitfinex-derivatives","ETHF0:USTF0",1730811508412,1.52352,2445.7,2445.6,1.41626371]
["bitfinex-derivatives","ETHF0:USTF0",1730811511809,1.52352,2445.7,2445.6,1.82530371]
["bitfinex-derivatives","ETHF0:USTF0",1730811512615,1.52352,2445.7,2445.6,1.41626371]
["bitfinex-derivatives","ETHF0:USTF0",1730811513422,1.52352,2445.7,2445.6,1.41654447]
["bitfinex-derivatives","ETHF0:USTF0",1730811513606,1.52352,2445.7,2445.6,1.17836839]
["bitfinex-derivatives","ETHF0:USTF0",1730811513812,1.52352,2445.7,2445.6,1.4165158]
["bitfinex-derivatives","ETHF0:USTF0",1730811516213,1.52352,2445.7,2445.6,1.17836839]
["bitfinex-derivatives","ETHF0:USTF0",1730811517407,0.40905,2445.5,2445.4,1.73886839]
["bitfinex-derivatives","ETHF0:USTF0",1730811517607,0.40905,2445.5,2445.4,1.97704808]
["bitfinex-derivatives","ETHF0:USTF0",1730811517813,0.40905,2445.5,2445.4,2.38611808]
["bitfinex-derivatives","ETHF0:USTF0",1730811518013,0.5372,2445.6,2445.4,2.38611808]
["bitfinex-derivatives","ETHF0:USTF0",1730811518211,0.40905,2445.5,2445.4,2.14793839]
["bitfinex-derivatives","ETHF0:USTF0",1730811518414,0.94624,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811518615,0.94624,2445.6,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811519413,0.5372,2445.6,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811519617,0.94625,2445.6,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811522215,0.40905,2445.5,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811522414,0.5372,2445.6,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811522723,0.94624,2445.6,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811523415,0.40905,2445.5,2445.4,1.73886839]
["bitfinex-derivatives","ETHF0:USTF0",1730811523814,0.40905,2445.5,2445.4,2.14793839]
["bitfinex-derivatives","ETHF0:USTF0",1730811524015,0.40905,2445.5,2445.4,2.38599604]
["bitfinex-derivatives","ETHF0:USTF0",1730811524218,0.40905,2445.5,2445.4,2.14793839]
["bitfinex-derivatives","ETHF0:USTF0",1730811524723,0.40905,2445.5,2445.4,1.73886839]
["bitfinex-derivatives","ETHF0:USTF0",1730811524910,0.40905,2445.5,2445.4,2.38598135]
["bitfinex-derivatives","ETHF0:USTF0",1730811525120,0.5372,2445.6,2445.4,2.38598135]
["bitfinex-derivatives","ETHF0:USTF0",1730811525415,0.5372,2445.6,2445.4,2.14793839]
["bitfinex-derivatives","ETHF0:USTF0",1730811525416,0.94625,2445.6,2445.4,2.14793839]
["bitfinex-derivatives","ETHF0:USTF0",1730811526313,0.94625,2445.6,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811526519,0.40905,2445.5,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811528414,0.40905,2445.5,2445.4,2.38594337]
["bitfinex-derivatives","ETHF0:USTF0",1730811528721,0.40905,2445.5,2445.4,2.3859438]
["bitfinex-derivatives","ETHF0:USTF0",1730811528924,0.40905,2445.5,2445.4,2.14792839]
["bitfinex-derivatives","ETHF0:USTF0",1730811529118,0.40905,2445.5,2445.4,2.385963]
["bitfinex-derivatives","ETHF0:USTF0",1730811529321,0.40905,2445.5,2445.4,1.976903]
["bitfinex-derivatives","ETHF0:USTF0",1730811529519,0.40905,2445.5,2445.4,2.14793839]
["bitfinex-derivatives","ETHF0:USTF0",1730811533123,0.40905,2445.5,2445.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1730811533321,0.40905,2445.5,2445.4,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1730811533921,0.40905,2445.5,2445.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1730811534122,0.40905,2445.5,2445.4,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1730811535424,0.40905,2445.5,2445.4,1.20766771]
["bitfinex-derivatives","ETHF0:USTF0",1730811535630,0.40905,2445.5,2445.4,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1730811535922,0.40905,2445.5,2445.4,1.20766175]
["bitfinex-derivatives","ETHF0:USTF0",1730811536525,0.40905,2445.5,2445.4,0.79860175]
["bitfinex-derivatives","ETHF0:USTF0",1730811537733,0.40905,2445.5,2445.4,1.20767175]
["bitfinex-derivatives","ETHF0:USTF0",1730811539132,0.40905,2445.5,2445.4,0.79860175]
["bitfinex-derivatives","ETHF0:USTF0",1730811539438,0.5372,2445.6,2445.4,0.79860175]
["bitfinex-derivatives","ETHF0:USTF0",1730811539635,0.40905,2445.5,2445.4,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1730811539826,0.40905,2445.5,2445.4,1.20771715]
["bitfinex-derivatives","ETHF0:USTF0",1730811540028,0.40905,2445.5,2445.4,0.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1730811540337,0.40905,2445.5,2445.4,1.20772715]
["bitfinex-derivatives","ETHF0:USTF0",1730811540531,0.40905,2445.5,2445.4,0.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1730811540927,4.49865,2445.5,2445.4,0.23815715]
["bitfinex-derivatives","ETHF0:USTF0",1730811541133,0.40909,2445.3,2445.2,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1730811541337,0.40909,2445.3,2445.2,3.4458507]
["bitfinex-derivatives","ETHF0:USTF0",1730811541533,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811541735,0.96359,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811542136,0.5545,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811542332,0.96359,2445.3,2445.2,3.85498243]
["bitfinex-derivatives","ETHF0:USTF0",1730811542535,0.5545,2445.3,2445.2,4.39038243]
["bitfinex-derivatives","ETHF0:USTF0",1730811542734,3.2078,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730811542934,4.18161,2445.8,2445.6,1.58739839]
["bitfinex-derivatives","ETHF0:USTF0",1730811543245,4.18161,2445.8,2445.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730811545037,3.7726,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811545242,0.40904,2445.6,2445.4,1.58742839]
["bitfinex-derivatives","ETHF0:USTF0",1730811545541,0.40904,2445.6,2445.5,0.23814669]
["bitfinex-derivatives","ETHF0:USTF0",1730811545734,0.40904,2445.6,2445.5,0.23817846]
["bitfinex-derivatives","ETHF0:USTF0",1730811546433,5.67620839,2445.6,2445.5,0.23817846]
["bitfinex-derivatives","ETHF0:USTF0",1730811546641,0.40907,2445.4,2445.3,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1730811546843,0.40907,2445.4,2445.3,0.78982815]
["bitfinex-derivatives","ETHF0:USTF0",1730811547140,0.40907,2445.4,2445.3,0.23822815]
["bitfinex-derivatives","ETHF0:USTF0",1730811548538,2.09376,2445.5,2445.3,0.64730815]
["bitfinex-derivatives","ETHF0:USTF0",1730811548741,2.09376,2445.5,2445.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730811548742,2.09376,2445.5,2445.4,0.64729815]
["bitfinex-derivatives","ETHF0:USTF0",1730811549346,2.09376,2445.5,2445.4,0.23822815]
["bitfinex-derivatives","ETHF0:USTF0",1730811550649,2.09376,2445.5,2445.4,0.64729815]
["bitfinex-derivatives","ETHF0:USTF0",1730811550837,0.40904,2445.6,2445.4,1.02871211]
["bitfinex-derivatives","ETHF0:USTF0",1730811551039,0.40904,2445.6,2445.5,1.77727815]
["bitfinex-derivatives","ETHF0:USTF0",1730811552149,0.40904,2445.6,2445.5,1.36822815]
["bitfinex-derivatives","ETHF0:USTF0",1730811552445,0.40904,2445.6,2445.5,1.77727815]
["bitfinex-derivatives","ETHF0:USTF0",1730811552642,0.40904,2445.6,2445.5,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1730811552842,0.40904,2445.6,2445.5,1.7774147]
["bitfinex-derivatives","ETHF0:USTF0",1730811553045,0.40904,2445.6,2445.5,1.3683647]
["bitfinex-derivatives","ETHF0:USTF0",1730811553848,0.40904,2445.6,2445.5,1.8965647]
["bitfinex-derivatives","ETHF0:USTF0",1730811556648,0.40904,2445.6,2445.5,1.89658271]
["bitfinex-derivatives","ETHF0:USTF0",1730811556847,4.29815871,2445.7,2445.5,1.8965824]
["bitfinex-derivatives","ETHF0:USTF0",1730811557151,0.96423,2445.7,2445.6,0.23838206]
["bitfinex-derivatives","ETHF0:USTF0",1730811557446,0.96423,2445.7,2445.6,0.64742206]
["bitfinex-derivatives","ETHF0:USTF0",1730811557649,0.96423,2445.7,2445.6,0.23838206]
["bitfinex-derivatives","ETHF0:USTF0",1730811558046,0.96423,2445.7,2445.6,0.64742206]
["bitfinex-derivatives","ETHF0:USTF0",1730811558348,0.40902,2445.7,2445.6,1.82579045]
["bitfinex-derivatives","ETHF0:USTF0",1730811558647,0.40902,2445.7,2445.6,0.64742206]
["bitfinex-derivatives","ETHF0:USTF0",1730811558845,0.40902,2445.7,2445.6,0.23838206]
["bitfinex-derivatives","ETHF0:USTF0",1730811559050,5.67618839,2445.7,2445.6,0.23838206]
["bitfinex-derivatives","ETHF0:USTF0",1730811559351,9.4191471,2445.7,2445.6,0.23838206]
["bitfinex-derivatives","ETHF0:USTF0",1730811559843,9.4191471,2445.7,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811559844,9.0101271,2445.7,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811560044,3.74295871,2445.6,2445.4,0.61999298]
["bitfinex-derivatives","ETHF0:USTF0",1730811560242,1.47555,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811560444,2.03805,2445.5,2445.4,0.62002744]
["bitfinex-derivatives","ETHF0:USTF0",1730811563652,2.03805,2445.5,2445.4,1.02909744]
["bitfinex-derivatives","ETHF0:USTF0",1730811563950,2.03805,2445.5,2445.4,0.62002744]
["bitfinex-derivatives","ETHF0:USTF0",1730811564254,2.03805,2445.5,2445.4,0.61996826]
["bitfinex-derivatives","ETHF0:USTF0",1730811570047,3.21641839,2445.5,2445.4,0.61996826]
["bitfinex-derivatives","ETHF0:USTF0",1730811570251,3.21641839,2445.5,2445.4,0.23842672]
["bitfinex-derivatives","ETHF0:USTF0",1730811570451,6.9593771,2445.5,2445.4,0.23842672]
["bitfinex-derivatives","ETHF0:USTF0",1730811571755,11.0489771,2445.5,2445.4,0.23842672]
["bitfinex-derivatives","ETHF0:USTF0",1730811575457,11.0489771,2445.5,2445.4,0.23844352]
["bitfinex-derivatives","ETHF0:USTF0",1730811577151,10.6399271,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811577352,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811577549,0.40909,2445.3,2445.2,0.61998188]
["bitfinex-derivatives","ETHF0:USTF0",1730811578151,0.40909,2445.3,2445.2,1.02908188]
["bitfinex-derivatives","ETHF0:USTF0",1730811579356,0.40909,2445.3,2445.2,0.61998188]
["bitfinex-derivatives","ETHF0:USTF0",1730811579557,0.40909,2445.3,2445.2,1.02908188]
["bitfinex-derivatives","ETHF0:USTF0",1730811581663,0.40909,2445.3,2445.2,0.64753195]
["bitfinex-derivatives","ETHF0:USTF0",1730811582660,0.40909,2445.3,2445.2,0.23842581]
["bitfinex-derivatives","ETHF0:USTF0",1730811583966,0.40909,2445.3,2445.2,0.64752581]
["bitfinex-derivatives","ETHF0:USTF0",1730811585457,0.40909,2445.3,2445.2,0.23842581]
["bitfinex-derivatives","ETHF0:USTF0",1730811585859,0.40909,2445.3,2445.2,0.64752581]
["bitfinex-derivatives","ETHF0:USTF0",1730811586767,0.40909,2445.3,2445.2,0.23842581]
["bitfinex-derivatives","ETHF0:USTF0",1730811589671,1.58745839,2445.3,2445.2,0.23842581]
["bitfinex-derivatives","ETHF0:USTF0",1730811589873,1.58745839,2445.3,2445.2,0.23839048]
["bitfinex-derivatives","ETHF0:USTF0",1730811590164,0.40912,2445.1,2445.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1730811590362,1.75716839,2445.2,2445.0,1.58497804]
["bitfinex-derivatives","ETHF0:USTF0",1730811590558,0.98792,2445.2,2445.1,0.23837663]
["bitfinex-derivatives","ETHF0:USTF0",1730811590776,0.9879,2445.2,2445.1,0.64749663]
["bitfinex-derivatives","ETHF0:USTF0",1730811590972,0.9879,2445.2,2445.1,1.40117663]
["bitfinex-derivatives","ETHF0:USTF0",1730811591769,3.74295871,2445.4,2445.1,1.40117663]
["bitfinex-derivatives","ETHF0:USTF0",1730811591969,3.74295871,2445.4,2445.2,0.64747663]
["bitfinex-derivatives","ETHF0:USTF0",1730811591970,0.98788,2445.4,2445.2,0.64747663]
["bitfinex-derivatives","ETHF0:USTF0",1730811592159,0.98787,2445.4,2445.3,0.23837663]
["bitfinex-derivatives","ETHF0:USTF0",1730811592365,0.98787,2445.4,2445.3,0.79037663]
["bitfinex-derivatives","ETHF0:USTF0",1730811593867,2.16623839,2445.4,2445.3,0.79037663]
["bitfinex-derivatives","ETHF0:USTF0",1730811594469,2.16623839,2445.4,2445.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1730811596171,2.16623839,2445.4,2445.1,1.57191]
["bitfinex-derivatives","ETHF0:USTF0",1730811596172,0.4091,2445.2,2445.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730811596370,1.58746839,2445.2,2445.1,0.2383545]
["bitfinex-derivatives","ETHF0:USTF0",1730811600470,1.58746839,2445.2,2444.9,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1730811600471,1.17836839,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811600667,0.40912,2445.1,2444.9,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1730811600867,0.40914,2445.0,2444.9,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1730811601170,0.40914,2445.0,2444.9,1.18504442]
["bitfinex-derivatives","ETHF0:USTF0",1730811601366,0.40914,2445.0,2444.9,0.23837909]
["bitfinex-derivatives","ETHF0:USTF0",1730811601771,0.40914,2445.0,2444.9,0.64752909]
["bitfinex-derivatives","ETHF0:USTF0",1730811601977,6.95075871,2445.3,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811602278,0.40911,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730811602480,0.40911,2445.2,2445.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811602780,7.93615871,2445.3,2445.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1730811602972,7.93615871,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811602973,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811603274,3.2078,2445.3,2445.2,1.79356895]
["bitfinex-derivatives","ETHF0:USTF0",1730811603479,0.98534,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811603683,0.5763,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811603872,1.75466839,2445.6,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811604177,2.16370839,2445.6,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811604677,1.75466839,2445.6,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811604880,1.17836839,2445.6,2445.5,1.2001826]
["bitfinex-derivatives","ETHF0:USTF0",1730811605175,1.17836839,2445.6,2445.5,0.7911326]
["bitfinex-derivatives","ETHF0:USTF0",1730811605672,1.58740839,2445.6,2445.5,0.7911326]
["bitfinex-derivatives","ETHF0:USTF0",1730811605875,1.17836839,2445.6,2445.5,0.7911326]
["bitfinex-derivatives","ETHF0:USTF0",1730811606479,1.17836839,2445.6,2445.5,0.79110141]
["bitfinex-derivatives","ETHF0:USTF0",1730811606983,1.58740839,2445.6,2445.5,0.79110141]
["bitfinex-derivatives","ETHF0:USTF0",1730811607179,2.13150839,2445.6,2445.5,0.79110141]
["bitfinex-derivatives","ETHF0:USTF0",1730811607784,1.72246839,2445.6,2445.5,0.79110141]
["bitfinex-derivatives","ETHF0:USTF0",1730811608381,1.72246839,2445.6,2445.5,1.20015141]
["bitfinex-derivatives","ETHF0:USTF0",1730811608582,1.72246839,2445.6,2445.5,0.79110141]
["bitfinex-derivatives","ETHF0:USTF0",1730811608783,2.13150839,2445.6,2445.5,0.79110141]
["bitfinex-derivatives","ETHF0:USTF0",1730811609283,1.72246839,2445.6,2445.5,0.79110141]
["bitfinex-derivatives","ETHF0:USTF0",1730811609985,1.72246839,2445.6,2445.5,0.7910875]
["bitfinex-derivatives","ETHF0:USTF0",1730811610286,1.72246839,2445.6,2445.5,1.2001375]
["bitfinex-derivatives","ETHF0:USTF0",1730811611278,2.13150839,2445.6,2445.5,0.7910875]
["bitfinex-derivatives","ETHF0:USTF0",1730811612084,1.72246839,2445.6,2445.5,1.2001375]
["bitfinex-derivatives","ETHF0:USTF0",1730811612475,2.13150839,2445.6,2445.5,1.2001375]
["bitfinex-derivatives","ETHF0:USTF0",1730811612677,2.13150839,2445.6,2445.5,0.7910875]
["bitfinex-derivatives","ETHF0:USTF0",1730811613385,1.72246839,2445.6,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811613580,1.17836839,2445.6,2445.5,1.20011657]
["bitfinex-derivatives","ETHF0:USTF0",1730811613778,0.40902,2445.7,2445.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1730811613982,1.17836839,2445.7,2445.5,0.79106304]
["bitfinex-derivatives","ETHF0:USTF0",1730811614276,0.40904,2445.6,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811614486,1.58739839,2445.7,2445.5,1.20010174]
["bitfinex-derivatives","ETHF0:USTF0",1730811614678,1.17836839,2445.7,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811614883,0.40904,2445.6,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811615185,0.40904,2445.6,2445.5,0.79104527]
["bitfinex-derivatives","ETHF0:USTF0",1730811617083,0.40904,2445.6,2445.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1730811617288,0.40904,2445.6,2445.5,0.7910275]
["bitfinex-derivatives","ETHF0:USTF0",1730811617479,0.40904,2445.6,2445.5,1.2000775]
["bitfinex-derivatives","ETHF0:USTF0",1730811617681,1.58739839,2445.7,2445.5,1.2000775]
["bitfinex-derivatives","ETHF0:USTF0",1730811617882,1.58739839,2445.7,2445.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1730811618385,1.58739839,2445.7,2445.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730811618685,1.58739839,2445.7,2445.6,0.23827833]
["bitfinex-derivatives","ETHF0:USTF0",1730811619080,3.33787839,2445.8,2445.6,0.64729833]
["bitfinex-derivatives","ETHF0:USTF0",1730811619282,2.92886839,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811619478,0.40902,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811619786,0.40902,2445.7,2445.6,0.23826234]
["bitfinex-derivatives","ETHF0:USTF0",1730811619987,0.40902,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730811620489,0.40902,2445.7,2445.5,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1730811620676,0.40902,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730811621082,3.74295871,2446.0,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811621280,7.99822364,2446.4,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811621588,0.98852,2446.3,2446.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730811621785,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811622386,0.5796,2446.3,2445.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730811622587,0.40894,2446.2,2446.0,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730811622786,0.98853,2446.3,2446.0,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730811623088,0.5796,2446.3,2446.0,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730811623393,0.40894,2446.2,2446.0,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730811623584,0.5796,2446.3,2446.0,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730811623891,0.5796,2446.3,2446.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730811624086,0.98852,2446.3,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730811624783,0.5796,2446.3,2446.2,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1730811625092,0.98852,2446.3,2446.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730811625285,0.5796,2446.3,2446.2,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1730811625487,0.98852,2446.3,2446.2,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1730811625694,0.98852,2446.3,2446.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730811626394,0.5796,2446.3,2446.2,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1730811629088,4.2977,2446.5,2446.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730811629391,4.2977,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811629591,3.2078,2446.5,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730811630294,3.2078,2446.5,2446.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1730811630800,0.5412,2446.6,2446.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730811630992,0.95007,2446.6,2446.4,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1730811631192,0.5412,2446.6,2446.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730811631390,0.5412,2446.6,2446.5,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1730811631694,0.5412,2446.6,2446.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730811632191,0.95007,2446.6,2446.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730811632390,0.95007,2446.6,2446.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730811632391,0.40889,2446.5,2446.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730811632594,1.75336839,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811632894,1.75336839,2446.5,2445.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730811632895,0.40897,2446.0,2445.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730811633300,41.20897,2446.0,2445.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730811633497,41.20897,2446.0,2445.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730811633498,40.8,2446.0,2445.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730811633695,0.5985,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811634094,0.5985,2445.9,2445.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730811634295,0.40902,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811634496,0.5985,2445.6,2445.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730811635899,0.5985,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730811636096,0.5985,2445.6,2445.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730811636701,0.5985,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730811637094,0.5985,2445.6,2445.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730811642096,1.17836839,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811642306,0.40902,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811645501,1.1618,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811645798,1.57081,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811649510,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730811649707,1.1618,2445.8,2445.4,2.29326839]
["bitfinex-derivatives","ETHF0:USTF0",1730811649905,0.5412,2445.6,2445.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730811650105,0.5412,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811650306,0.95024,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811652412,0.40905,2445.5,2445.4,2.70232839]
["bitfinex-derivatives","ETHF0:USTF0",1730811652619,0.98675,2445.5,2445.4,2.70232839]
["bitfinex-derivatives","ETHF0:USTF0",1730811652915,0.5777,2445.5,2445.4,2.70232839]
["bitfinex-derivatives","ETHF0:USTF0",1730811654605,0.98675,2445.5,2445.4,2.70232839]
["bitfinex-derivatives","ETHF0:USTF0",1730811655605,0.98675,2445.5,2445.4,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1730811656117,0.40907,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811656321,0.40907,2445.4,2445.2,5.21487694]
["bitfinex-derivatives","ETHF0:USTF0",1730811656322,0.5777,2445.5,2445.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730811656514,0.5777,2445.5,2445.2,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1730811656515,0.40909,2445.3,2445.2,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1730811656714,0.40909,2445.3,2445.2,4.40127329]
["bitfinex-derivatives","ETHF0:USTF0",1730811657121,0.96448,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811659218,0.5554,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730811660123,3.2078,2445.8,2445.3,7.70672538]
["bitfinex-derivatives","ETHF0:USTF0",1730811660314,3.2078,2445.8,2445.7,1.58738839]
["bitfinex-derivatives","ETHF0:USTF0",1730811660516,0.593,2446.0,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730811660816,3.61676,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730811660817,3.61675,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730811661218,3.2078,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811661418,1.17836839,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811661419,0.40892,2446.3,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730811661724,0.40891,2446.4,2446.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1730811661925,0.4089,2446.4,2446.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1730811662825,0.40892,2446.3,2446.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730811663014,0.40894,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730811663421,0.5521,2446.3,2445.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730811663617,0.5521,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811663618,0.40899,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811663928,0.40903,2445.7,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811664130,1.55034,2445.6,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811664820,42.35034,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811665716,1.55034,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811666119,1.55034,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811666327,1.55034,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811667220,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811667616,1.1413,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730811667822,1.00473,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811668018,41.994,2445.8,2445.4,0.23759538]
["bitfinex-derivatives","ETHF0:USTF0",1730811668330,0.5957,2446.0,2445.6,5.76094785]
["bitfinex-derivatives","ETHF0:USTF0",1730811668631,1.60295,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811668826,1.194,2446.2,2445.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730811669128,0.40895,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811669623,1.60295,2446.2,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730811671530,0.40896,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730811671921,0.98828,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811672121,0.5793,2446.0,2445.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730811672330,0.40899,2445.9,2445.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730811672725,0.40899,2445.9,2445.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730811673030,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811675027,0.5793,2446.0,2445.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730811675230,0.409,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811675527,0.40904,2445.6,2445.5,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1730811675731,0.40904,2445.6,2445.5,1.73716061]
["bitfinex-derivatives","ETHF0:USTF0",1730811675925,0.40904,2445.6,2445.5,5.82596061]
["bitfinex-derivatives","ETHF0:USTF0",1730811676429,0.40904,2445.6,2445.5,1.73714699]
["bitfinex-derivatives","ETHF0:USTF0",1730811676728,0.97654,2445.6,2445.5,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1730811677120,0.97654,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811677121,0.40907,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811677335,0.5675,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811677634,0.40907,2445.5,2445.4,0.23783287]
["bitfinex-derivatives","ETHF0:USTF0",1730811678234,0.38087,2445.5,2445.4,0.64690287]
["bitfinex-derivatives","ETHF0:USTF0",1730811679428,0.38087,2445.5,2445.4,0.23783287]
["bitfinex-derivatives","ETHF0:USTF0",1730811681224,0.38087,2445.5,2445.4,0.64690287]
["bitfinex-derivatives","ETHF0:USTF0",1730811682633,0.38087,2445.5,2445.4,0.23783287]
["bitfinex-derivatives","ETHF0:USTF0",1730811682828,0.40907,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811683137,0.40914,2445.0,2444.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730811683330,0.40914,2445.0,2444.9,0.83656179]
["bitfinex-derivatives","ETHF0:USTF0",1730811683532,0.40914,2445.0,2444.9,1.24571179]
["bitfinex-derivatives","ETHF0:USTF0",1730811683734,0.40914,2445.0,2444.9,0.83656179]
["bitfinex-derivatives","ETHF0:USTF0",1730811684240,0.4092,2444.7,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730811684540,0.4092,2444.7,2444.5,0.23779583]
["bitfinex-derivatives","ETHF0:USTF0",1730811684733,0.5916,2444.6,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730811684932,0.5916,2444.6,2444.5,0.64704068]
["bitfinex-derivatives","ETHF0:USTF0",1730811685234,0.5916,2444.6,2444.5,0.23782068]
["bitfinex-derivatives","ETHF0:USTF0",1730811685428,0.5916,2444.6,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1730811686031,0.5916,2444.6,2444.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730811686237,3.2078,2445.0,2444.4,3.44550297]
["bitfinex-derivatives","ETHF0:USTF0",1730811686545,0.40917,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811686733,0.5916,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811686937,1.00828,2444.8,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811687641,0.40919,2444.7,2444.4,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730811687936,0.40921,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811688239,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811688439,0.96212,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811688637,5.05332,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811689339,5.05332,2444.5,2444.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730811689340,0.40924,2444.4,2444.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1730811689639,0.40924,2444.4,2444.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730811689845,0.96213,2444.5,2444.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1730811690144,0.5529,2444.5,2444.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1730811690345,0.40924,2444.4,2444.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1730811692040,0.40925,2444.3,2444.2,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1730811693344,0.40925,2444.4,2444.2,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1730811693647,0.40925,2444.3,2444.2,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1730811695040,0.98005,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730811695243,0.98004,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730811696040,0.98004,2444.4,2444.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730811696041,0.40925,2444.3,2444.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1730811697051,0.40927,2444.2,2444.1,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1730811697252,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811697547,0.40929,2444.1,2444.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730811697751,0.96979,2444.1,2444.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730811698142,0.96979,2444.1,2444.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730811698443,0.96979,2444.1,2444.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730811699245,0.96979,2444.1,2444.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730811699452,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730811699656,0.5906,2444.0,2443.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730811700047,0.99992,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811700555,0.9698,2444.1,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811700751,0.9698,2444.1,2443.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730811700943,0.4093,2444.0,2443.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1730811701950,0.4093,2444.0,2443.9,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1730811704851,0.4093,2444.0,2443.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730811705057,0.40932,2443.9,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730811705658,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811706948,0.40934,2443.8,2443.7,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1730811709855,0.40934,2443.8,2443.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730811710457,0.40934,2443.8,2443.7,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1730811718168,0.40934,2443.8,2443.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1730811718666,0.40934,2443.8,2443.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1730811718870,0.40934,2443.8,2443.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1730811719064,0.40934,2443.8,2443.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1730811721670,0.40932,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811721870,0.40932,2443.9,2443.8,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1730811722071,0.40931,2444.0,2443.8,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1730811722459,0.40931,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811722664,0.96979,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811722860,0.5605,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811723671,0.96979,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811723870,0.96979,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811724270,0.96979,2444.1,2444.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730811725480,0.96979,2444.1,2444.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1730811725877,0.96979,2444.1,2444.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730811726163,0.5605,2444.1,2444.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1730811726369,0.5605,2444.1,2444.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1730811726572,0.96979,2444.1,2444.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1730811726770,3.68704785,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730811726771,1.1339,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730811727370,2.72239647,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730811727676,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730811728077,0.40927,2444.2,2444.1,0.64686349]
["bitfinex-derivatives","ETHF0:USTF0",1730811729469,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730811729670,0.40927,2444.2,2444.1,0.64716878]
["bitfinex-derivatives","ETHF0:USTF0",1730811730270,1.58850647,2444.2,2444.1,0.23788878]
["bitfinex-derivatives","ETHF0:USTF0",1730811730672,1.58850647,2444.2,2443.3,4.27508943]
["bitfinex-derivatives","ETHF0:USTF0",1730811730673,1.02322,2444.1,2443.3,4.27508943]
["bitfinex-derivatives","ETHF0:USTF0",1730811730877,1.58859647,2443.7,2443.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730811731376,1.58859647,2443.7,2443.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1730811731377,0.40939,2443.5,2443.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1730811731566,1.58862647,2443.5,2443.4,1.79947325]
["bitfinex-derivatives","ETHF0:USTF0",1730811731771,1.58862647,2443.5,2443.4,2.77000346]
["bitfinex-derivatives","ETHF0:USTF0",1730811731969,1.58862647,2443.5,2443.4,2.20887325]
["bitfinex-derivatives","ETHF0:USTF0",1730811732377,1.76693647,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730811732577,2.17630647,2443.6,2443.5,0.64743525]
["bitfinex-derivatives","ETHF0:USTF0",1730811732774,0.40936,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730811732975,0.40936,2443.7,2443.6,0.64741525]
["bitfinex-derivatives","ETHF0:USTF0",1730811733384,0.40936,2443.7,2443.6,0.23804525]
["bitfinex-derivatives","ETHF0:USTF0",1730811734081,0.40935,2443.8,2443.6,1.02837344]
["bitfinex-derivatives","ETHF0:USTF0",1730811734285,0.5632,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811734469,0.5632,2443.7,2443.6,0.64747651]
["bitfinex-derivatives","ETHF0:USTF0",1730811734874,0.5632,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811735071,0.97255,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811735373,0.97255,2443.7,2443.6,0.23809057]
["bitfinex-derivatives","ETHF0:USTF0",1730811735573,0.40937,2443.6,2443.5,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1730811735969,0.40937,2443.6,2443.5,1.8105101]
["bitfinex-derivatives","ETHF0:USTF0",1730811736174,0.5632,2443.7,2443.5,1.4011301]
["bitfinex-derivatives","ETHF0:USTF0",1730811736371,0.97257,2443.7,2443.6,0.2381301]
["bitfinex-derivatives","ETHF0:USTF0",1730811736882,2.08717,2443.7,2443.6,0.2381301]
["bitfinex-derivatives","ETHF0:USTF0",1730811737377,0.40939,2443.5,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730811737584,0.40939,2443.5,2443.4,1.02862793]
["bitfinex-derivatives","ETHF0:USTF0",1730811738274,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730811738473,0.40938,2443.6,2443.5,0.23814586]
["bitfinex-derivatives","ETHF0:USTF0",1730811738886,0.40938,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730811739087,0.40938,2443.6,2443.5,0.647591]
["bitfinex-derivatives","ETHF0:USTF0",1730811741178,0.40938,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730811741576,0.40938,2443.6,2443.5,0.64760813]
["bitfinex-derivatives","ETHF0:USTF0",1730811742181,2.08716,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730811742384,2.08716,2443.7,2443.6,0.64758813]
["bitfinex-derivatives","ETHF0:USTF0",1730811742600,0.97256,2443.7,2443.6,0.64758813]
["bitfinex-derivatives","ETHF0:USTF0",1730811742786,0.5632,2443.7,2443.6,0.64758813]
["bitfinex-derivatives","ETHF0:USTF0",1730811743289,1.55743,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811743480,2.14373,2443.9,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730811743784,2.14373,2443.9,2443.7,0.23824341]
["bitfinex-derivatives","ETHF0:USTF0",1730811743985,2.14373,2443.9,2443.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730811744189,1.7344,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811744381,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811744577,1.7344,2443.9,2443.7,0.23826402]
["bitfinex-derivatives","ETHF0:USTF0",1730811744786,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730811744991,0.5863,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730811745185,0.5863,2444.2,2444.1,0.64756345]
["bitfinex-derivatives","ETHF0:USTF0",1730811745385,0.40927,2444.2,2444.1,0.23827345]
["bitfinex-derivatives","ETHF0:USTF0",1730811745589,0.40927,2444.2,2444.1,0.64756345]
["bitfinex-derivatives","ETHF0:USTF0",1730811745792,0.40927,2444.2,2444.1,0.23827345]
["bitfinex-derivatives","ETHF0:USTF0",1730811745993,0.40927,2444.2,2444.1,0.64756345]
["bitfinex-derivatives","ETHF0:USTF0",1730811746293,1.54106,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730811746496,1.1318,2444.3,2444.2,0.64750129]
["bitfinex-derivatives","ETHF0:USTF0",1730811747087,3.2078,2444.5,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730811747391,0.40922,2444.5,2444.3,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1730811747593,41.20922,2444.5,2444.3,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1730811747891,1.7159,2444.7,2444.4,0.23816183]
["bitfinex-derivatives","ETHF0:USTF0",1730811748088,2.1251,2444.7,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730811748400,2.1251,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811748401,1.143,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730811748596,1.143,2444.7,2444.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730811748782,1.143,2444.7,2444.4,0.2381034]
["bitfinex-derivatives","ETHF0:USTF0",1730811748988,2.55548264,2444.8,2444.5,0.23810713]
["bitfinex-derivatives","ETHF0:USTF0",1730811749183,2.55548264,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730811749391,2.55548264,2444.8,2444.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730811749690,2.55548264,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730811749691,0.40917,2444.8,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730811750100,1.1467,2444.9,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730811750287,0.5738,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811751002,0.5961,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811751190,4.322,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811751386,40.8,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730811751589,40.8,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811751590,41.20913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811751893,40.8,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811752195,4.73111,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811752398,0.40912,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811752892,4.322,2445.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811753092,0.40912,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730811755197,1.1142,2445.2,2444.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730811755391,1.1142,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811755392,0.5738,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811755593,0.98291,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811755797,0.5738,2445.2,2444.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730811755995,0.9829,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811756199,0.5738,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811756897,0.5738,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811757597,0.9829,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811757804,0.5738,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811758800,3.2078,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811759094,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811759901,3.61689,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811760295,0.4091,2445.2,2444.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730811760494,0.4091,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811760700,6.17237264,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730811761003,6.17237264,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811761906,2.96457264,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811762806,2.96457264,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811763101,2.96457264,2445.3,2444.8,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730811763302,2.96457264,2445.3,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811763997,2.96457264,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811764698,2.55548264,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730811764895,0.5744,2445.4,2444.8,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730811765206,3.7663,2445.6,2444.9,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1730811765402,0.95895,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811765601,0.5499,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730811766703,0.5734,2445.7,2445.2,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730811766895,7.71432781,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811766896,1.49439,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811767104,2.06779,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811767299,2.06779,2445.9,2445.4,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1730811767515,2.06779,2445.9,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811768304,0.409,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730811768911,0.409,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811769208,0.409,2445.8,2445.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1730811769409,0.409,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811770705,0.409,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811770912,0.409,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811771107,0.409,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811771410,0.409,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811771411,0.40901,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811771614,0.40901,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811772910,0.40901,2445.8,2445.3,1.28171327]
["bitfinex-derivatives","ETHF0:USTF0",1730811773308,0.40901,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811774118,0.40902,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811774413,0.40901,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811774614,0.409,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730811774805,4.21428264,2445.9,2445.3,0.25899327]
["bitfinex-derivatives","ETHF0:USTF0",1730811775003,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730811775209,4.21428264,2445.9,2445.2,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730811775210,0.5395,2445.5,2445.2,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730811775513,0.97278,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811779114,0.97277,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811779410,0.5637,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811780402,0.97277,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811781015,0.5637,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811782012,0.97277,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811783213,0.5637,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730811784712,0.5637,2445.4,2445.2,4.75269]
["bitfinex-derivatives","ETHF0:USTF0",1730811784914,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811785814,0.40909,2445.3,2445.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730811785815,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730811786719,1.17872708,2445.3,2444.8,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730811786918,0.40911,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730811787222,0.40913,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730811787413,1.54853,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730811787717,5.229,2445.1,2444.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730811787908,6.90126737,2445.1,2444.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730811788108,4.3472,2445.1,2444.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730811788316,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730811789625,4.3472,2445.1,2444.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730811789920,4.3472,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730811789921,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730811790619,0.40917,2444.8,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811790821,0.40917,2444.8,2444.7,0.64684863]
["bitfinex-derivatives","ETHF0:USTF0",1730811791009,0.40917,2444.8,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811791214,0.40917,2444.8,2444.7,0.64693742]
["bitfinex-derivatives","ETHF0:USTF0",1730811791413,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730811792321,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730811792518,0.40918,2444.8,2444.7,0.64705944]
["bitfinex-derivatives","ETHF0:USTF0",1730811792721,0.40916,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730811793623,0.40919,2444.7,2444.6,4.17889]
["bitfinex-derivatives","ETHF0:USTF0",1730811793920,0.40919,2444.7,2444.6,3.44578283]
["bitfinex-derivatives","ETHF0:USTF0",1730811794219,0.40919,2444.7,2444.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730811794427,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811794628,0.40919,2444.7,2444.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730811795329,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811795624,0.4092,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730811795828,0.4092,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730811795829,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730811796019,0.95793,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730811796520,0.95793,2444.5,2444.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730811796821,0.40924,2444.4,2444.3,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1730811797221,0.95793,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730811797425,0.95792,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730811799323,1.52862,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730811803733,0.40925,2444.3,2444.2,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730811804035,4.3272,2444.5,2443.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730811804330,0.40931,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811804541,0.5516,2444.2,2443.7,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730811804542,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811804722,1.0992,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811805524,0.5563,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811805724,44.0078,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730811805725,0.5429,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730811805939,44.41702,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730811806726,44.41702,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730811806727,44.0078,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730811806930,0.40925,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730811807331,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730811807823,0.40927,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730811808830,3.10256737,2444.3,2443.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730811809126,3.10256737,2444.3,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811809331,0.4093,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811809920,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811810120,0.4093,2444.1,2443.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730811810121,0.40931,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730811810330,0.5657,2444.0,2443.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730811810530,0.96452,2443.9,2443.8,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1730811810726,1.53372,2443.9,2443.8,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1730811811437,1.1244,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811812036,0.5552,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811812226,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811812427,0.9783,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730811812837,0.569,2444.1,2443.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730811813434,0.569,2444.1,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811813739,0.4093,2444.0,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811814326,0.40932,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811814526,3.12306737,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811814740,0.40935,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811815228,0.4094,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811815631,2.94946737,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811820141,0.3954,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811820637,3.12606737,2443.7,2443.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1730811820841,0.40943,2443.3,2443.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1730811821036,6.33386737,2443.7,2443.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1730811821235,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730811821430,6.33386737,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730811821431,3.7798,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730811821744,0.40939,2443.5,2443.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730811822937,0.40944,2443.2,2443.1,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1730811823138,0.40943,2443.3,2443.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1730811823641,0.95323,2443.3,2443.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1730811824340,0.95323,2443.3,2443.1,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1730811824741,0.5438,2443.3,2443.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1730811824942,0.95322,2443.3,2443.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1730811825939,0.5438,2443.3,2443.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730811826141,0.95322,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730811828845,0.5438,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730811829045,0.95322,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730811829247,0.5438,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730811829453,1.1371,2443.4,2443.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730811829645,0.40942,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730811829843,1.54652,2443.4,2443.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730811830042,1.54652,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730811830241,1.1371,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730811830443,0.952,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730811830851,0.952,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730811831254,0.40942,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730811833648,0.95942,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730811835359,0.95943,2443.3,2443.1,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1730811835541,0.95943,2443.3,2443.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730811835749,0.55,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730811836058,0.55,2443.3,2443.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730811836248,0.40944,2443.2,2443.1,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1730811836447,0.95943,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730811836852,0.40944,2443.2,2443.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1730811837047,0.98684,2443.2,2443.1,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1730811837358,0.5774,2443.2,2443.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730811837561,0.98684,2443.2,2443.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730811837758,0.40947,2443.0,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730811838549,0.40946,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730811838849,0.40946,2443.1,2443.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730811839552,0.40946,2443.1,2443.0,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1730811839753,0.40946,2443.1,2443.0,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1730811840349,0.40946,2443.1,2443.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1730811840854,0.40946,2443.1,2443.0,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1730811841258,0.40946,2443.1,2443.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730811841558,0.40946,2443.1,2443.0,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1730811841857,3.54091737,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811842854,0.40945,2443.1,2443.0,1.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730811843354,3.13146737,2443.2,2443.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730811844061,3.54091737,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811844562,0.40945,2443.1,2443.0,1.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730811844748,3.54090737,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811845355,3.13146737,2443.2,2443.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730811845555,0.40945,2443.1,2443.0,1.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730811845753,3.13146737,2443.2,2443.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730811845964,3.54091737,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811846158,3.13146737,2443.2,2443.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730811846351,0.40945,2443.1,2443.0,1.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730811846859,3.54090737,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811847860,0.5774,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811848171,0.98684,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811851357,2.16669746,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811854472,1.17985746,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730811854764,1.17985746,2443.2,2443.1,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1730811857568,1.17985746,2443.2,2443.1,1.74162102]
["bitfinex-derivatives","ETHF0:USTF0",1730811859063,1.58929746,2443.2,2443.1,1.74162102]
["bitfinex-derivatives","ETHF0:USTF0",1730811860362,1.58929746,2443.2,2443.1,2.12441995]
["bitfinex-derivatives","ETHF0:USTF0",1730811861068,1.17985746,2443.2,2443.1,2.12441995]
["bitfinex-derivatives","ETHF0:USTF0",1730811861257,6.94901187,2443.4,2443.1,1.71496995]
["bitfinex-derivatives","ETHF0:USTF0",1730811861461,1.17985746,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730811861669,5.45186933,2443.6,2443.3,0.62146995]
["bitfinex-derivatives","ETHF0:USTF0",1730811861872,1.58924746,2443.5,2443.4,1.03075653]
["bitfinex-derivatives","ETHF0:USTF0",1730811862066,1.17985746,2443.5,2443.4,1.03075653]
["bitfinex-derivatives","ETHF0:USTF0",1730811863463,1.71065746,2443.6,2443.4,0.62135653]
["bitfinex-derivatives","ETHF0:USTF0",1730811863668,2.12003746,2443.6,2443.5,1.69449427]
["bitfinex-derivatives","ETHF0:USTF0",1730811864057,2.12003746,2443.6,2443.5,1.69435286]
["bitfinex-derivatives","ETHF0:USTF0",1730811864472,2.12003746,2443.6,2443.5,1.69433181]
["bitfinex-derivatives","ETHF0:USTF0",1730811864967,2.12003746,2443.6,2443.5,1.28494181]
["bitfinex-derivatives","ETHF0:USTF0",1730811865569,2.12003746,2443.6,2443.5,1.69429113]
["bitfinex-derivatives","ETHF0:USTF0",1730811866365,2.12003746,2443.6,2443.5,1.28490113]
["bitfinex-derivatives","ETHF0:USTF0",1730811866567,2.12003746,2443.6,2443.5,1.69429113]
["bitfinex-derivatives","ETHF0:USTF0",1730811866772,2.12003746,2443.6,2443.5,2.10569113]
["bitfinex-derivatives","ETHF0:USTF0",1730811866973,1.71065746,2443.6,2443.5,2.10569113]
["bitfinex-derivatives","ETHF0:USTF0",1730811867773,2.12002746,2443.6,2443.5,2.10559839]
["bitfinex-derivatives","ETHF0:USTF0",1730811868572,1.71065746,2443.6,2443.5,2.10559839]
["bitfinex-derivatives","ETHF0:USTF0",1730811868959,2.12002746,2443.6,2443.5,1.69620839]
["bitfinex-derivatives","ETHF0:USTF0",1730811869365,2.12002746,2443.6,2443.5,2.10810839]
["bitfinex-derivatives","ETHF0:USTF0",1730811869771,1.71065746,2443.6,2443.5,2.51749839]
["bitfinex-derivatives","ETHF0:USTF0",1730811870877,1.72105746,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730811871473,1.17985746,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730811871667,45.59698746,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811872270,45.59698746,2443.9,2443.5,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730811872575,45.18765746,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811872777,4.79697746,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811872970,4.79697746,2443.9,2443.8,0.64778825]
["bitfinex-derivatives","ETHF0:USTF0",1730811873173,4.38765746,2443.9,2443.8,0.64778825]
["bitfinex-derivatives","ETHF0:USTF0",1730811873373,4.38765746,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811873683,4.79697746,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811874682,4.79697746,2443.9,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730811874977,4.79697746,2443.9,2443.5,5.33773768]
["bitfinex-derivatives","ETHF0:USTF0",1730811874978,1.17985746,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730811875182,1.62435746,2443.8,2443.5,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730811875364,1.58922746,2443.6,2443.5,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730811875572,1.58922746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811875874,2.01372746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811877375,5.22152746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811881681,2.01372746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811885174,5.75493933,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811885684,2.01372746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811886075,5.75493933,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811887584,2.01372746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811888080,5.75493933,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811889178,2.01372746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811889985,5.75493933,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811891182,2.01372746,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811891982,5.75493933,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811893489,9.84773933,2443.6,2443.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730811893682,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811893883,5.41131746,2443.1,2442.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730811894199,1.58937746,2442.7,2442.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730811895088,1.17985746,2442.7,2442.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730811895291,2.05209746,2442.6,2442.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730811895792,1.64255746,2442.6,2442.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730811896291,1.64255746,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730811896590,1.58941746,2442.5,2442.3,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1730811896791,1.17985746,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730811896986,1.17985746,2442.5,2442.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730811897381,1.58942746,2442.5,2442.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730811897585,1.58942746,2442.5,2442.3,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1730811898394,1.17985746,2442.5,2442.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730811898696,0.40957,2442.4,2442.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730811899085,0.40957,2442.4,2442.3,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730811899891,0.40957,2442.4,2442.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730811900898,0.40962,2442.2,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730811901099,1.58949746,2442.0,2441.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730811902289,1.58949746,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811902290,0.40967,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811902491,1.58952746,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811902691,1.3279,2442.1,2441.7,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730811902692,1.58951746,2441.9,2441.7,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1730811903094,0.40966,2441.9,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730811903300,0.8612,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811903794,0.40967,2441.8,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730811903998,0.40966,2441.9,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1730811904196,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730811904391,0.8612,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730811904604,0.40965,2442.0,2441.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730811904799,0.40965,2442.0,2441.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730811905098,3.2078,2442.2,2441.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730811905297,0.40963,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730811905493,0.40962,2442.1,2441.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1730811905698,0.40962,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730811906011,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811906498,3.61741,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811906800,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811907406,3.61741,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811907797,3.2078,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811908695,3.61741,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811909202,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811909605,3.6174,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811910101,3.2078,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811910401,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730811910804,3.2078,2442.3,2441.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730811910999,3.2078,2442.6,2442.1,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1730811911200,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730811911794,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730811913804,3.02651159,2442.7,2442.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1730811914105,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730811914602,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730811916804,3.6402,2442.8,2442.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1730811916997,3.6402,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730811918699,4.04971,2442.8,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730811918894,3.6402,2442.8,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730811919100,0.40952,2442.7,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730811919905,0.40954,2442.6,2442.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1730811920203,0.40955,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730811920505,0.40955,2442.5,2442.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1730811920506,0.87665,2442.5,2442.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1730811920807,41.67665,2442.5,2442.3,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1730811921010,41.2671,2442.5,2442.3,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1730811921201,0.40957,2442.4,2442.3,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1730811923505,1.58976111,2442.4,2442.3,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1730811923697,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811924315,0.40959,2442.3,2441.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730811924316,0.40964,2442.0,2441.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1730811925005,0.84214,2442.0,2441.9,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730811925207,0.84214,2442.0,2441.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730811925405,0.84214,2442.0,2441.9,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1730811925807,0.84214,2442.0,2441.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730811926414,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730811926909,2.99004902,2442.0,2441.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730811926910,0.40969,2441.7,2441.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730811927297,1.31209,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730811927604,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811929110,0.40975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730811929305,3.02154902,2441.6,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730811929513,0.40974,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730811930013,3.02154902,2441.6,2441.1,3.46375232]
["bitfinex-derivatives","ETHF0:USTF0",1730811930014,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730811930207,0.40976,2441.3,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730811930208,0.40977,2441.2,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730811930416,0.464,2441.2,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730811931302,0.87377,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811931715,1.31707,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811931913,0.464,2441.2,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1730811932414,0.87377,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811932616,4.5608,2441.2,2440.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730811932820,0.40982,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811933607,0.84332,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811936311,0.4335,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811936815,0.84332,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811937312,0.84332,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730811937513,0.84332,2440.9,2440.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730811937913,0.84332,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811938116,0.84332,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730811938710,0.4335,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811939019,0.40984,2440.8,2440.6,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730811939214,0.40984,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811939418,0.84333,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730811939915,0.40985,2440.8,2440.6,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730811940314,0.8794,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811940520,1.28924,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730811941116,1.28924,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730811941117,0.8794,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730811941311,1.28922,2440.9,2440.7,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730811941713,0.8794,2440.9,2440.7,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730811941914,0.40984,2440.8,2440.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730811942621,0.40986,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811942824,0.4248,2440.8,2440.4,1.17428641]
["bitfinex-derivatives","ETHF0:USTF0",1730811943023,0.40987,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730811943419,0.40986,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730811943614,0.4248,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730811943615,0.40987,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730811944524,0.40988,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730811944829,0.4248,2440.8,2440.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730811945026,0.40989,2440.5,2440.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730811945518,0.40989,2440.5,2440.4,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730811945918,2.55754902,2440.5,2440.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730811946115,0.4568,2440.4,2440.1,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1730811946313,2.55754902,2440.3,2439.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730811946515,0.40997,2440.0,2439.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730811946720,0.40997,2440.1,2439.9,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1730811947021,0.40997,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730811948621,40.8,2440.2,2439.9,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1730811949432,0.40997,2440.0,2439.9,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1730811949630,2.55754902,2440.0,2439.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730811949823,0.40999,2439.9,2439.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730811950725,0.40999,2439.9,2439.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730811950917,2.55754902,2440.0,2439.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730811951111,0.41002,2439.8,2439.6,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1730811951323,0.41005,2439.6,2439.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730811952322,2.55754902,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811952521,0.41004,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811952721,0.41004,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811953427,0.41004,2439.6,2439.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730811954223,2.96760902,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811954421,0.41006,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811954723,2.55754902,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811954923,0.41005,2439.6,2439.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1730811955428,1.3356,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811955728,0.41003,2439.7,2439.5,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730811956527,1.3356,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730811956528,0.41001,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730811956725,0.41001,2439.8,2439.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730811956924,0.41001,2439.8,2439.6,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1730811957624,0.41001,2439.8,2439.6,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1730811957824,0.41001,2439.8,2439.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730811958023,0.41001,2439.8,2439.6,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1730811958220,1.3356,2439.9,2439.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730811958423,0.41002,2439.7,2439.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730811958930,2.96757902,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811959226,2.96757902,2439.7,2439.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1730811959533,1.3356,2439.9,2439.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730811959833,1.3208,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730811960329,0.9108,2439.9,2439.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730811960629,0.9108,2439.9,2439.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730811960926,0.41004,2439.6,2439.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730811961333,0.4368,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730811961629,0.40997,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730811961832,44.0078,2440.2,2439.7,5.12035]
["bitfinex-derivatives","ETHF0:USTF0",1730811961833,3.2078,2440.2,2439.7,5.12035]
["bitfinex-derivatives","ETHF0:USTF0",1730811962033,0.40997,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730811962530,0.40997,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730811962733,0.40999,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730811963030,3.2078,2440.2,2439.7,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1730811963330,3.2078,2440.2,2439.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730811963331,0.41001,2439.8,2439.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730811963530,2.55754902,2439.8,2439.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730811963729,0.41004,2439.6,2439.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730811964126,2.55754902,2439.6,2439.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730811964325,0.4275,2439.5,2439.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730811964629,0.41008,2439.4,2439.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730811965635,0.4101,2439.3,2439.1,4.08352]
["bitfinex-derivatives","ETHF0:USTF0",1730811965938,0.41006,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811966119,0.8727,2439.7,2439.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730811966732,0.41004,2439.6,2439.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730811967829,0.41008,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730811968025,0.41008,2439.4,2439.2,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1730811969433,0.8727,2439.7,2439.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730811970021,0.41006,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730811970227,0.41008,2439.4,2439.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730811970422,2.55754902,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811970627,0.41015,2439.0,2438.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730811970846,0.4317,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811971134,41.5858,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730811971435,0.41013,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730811971625,0.86392,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730811972030,0.4538,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730811972237,0.86392,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730811972438,0.86392,2439.2,2439.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730811973329,0.4538,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811973544,0.41015,2439.0,2438.8,4.07297]
["bitfinex-derivatives","ETHF0:USTF0",1730811974232,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730811974939,0.41013,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730811976342,0.86391,2439.2,2438.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730811976536,0.4538,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730811977032,0.86391,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730811978241,0.86391,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730811978933,0.86391,2439.2,2438.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730811979134,0.86391,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730811979437,0.4538,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730811979939,0.4538,2439.2,2438.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730811980143,0.86391,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730811980643,3.6745,2439.6,2439.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730811980843,3.6745,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730811981143,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730811981346,0.41006,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730811981637,3.6745,2439.6,2439.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1730811981845,0.4595,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730811982139,0.86958,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730811982537,0.41009,2439.3,2439.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1730811982743,0.41009,2439.3,2439.2,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1730811983648,0.86958,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730811983946,0.4595,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730811984250,3.6745,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811984251,4.08456,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811984548,4.51226,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811984932,0.41007,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730811985136,4.1022,2439.6,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730811985344,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730811985543,4.1022,2439.6,2439.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1730811985840,4.1022,2439.6,2439.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1730811985841,0.41008,2439.4,2439.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1730811986245,6.65974902,2439.6,2439.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1730811986445,0.41009,2439.4,2439.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730811986844,0.41009,2439.4,2439.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730811987042,6.65974902,2439.6,2439.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730811987250,0.41009,2439.3,2439.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730811987545,0.41009,2439.3,2439.1,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1730811988138,6.65974902,2439.6,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730811988345,0.41009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730811988744,0.41009,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811988946,0.41009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730811989142,0.41006,2439.5,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730811989346,0.41009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730811989547,6.65974902,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811989743,0.41008,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730811990244,0.41008,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730811990447,6.65974902,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811990639,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730811991247,0.41006,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811991453,0.41006,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730811991953,3.6355,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811992544,4.04554,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730811993446,40.8,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811993748,0.4568,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730811993950,0.41001,2439.8,2439.6,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1730811994251,43.81434902,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811994451,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811994660,0.41004,2439.6,2439.5,3.44676006]
["bitfinex-derivatives","ETHF0:USTF0",1730811995452,0.4418,2439.7,2439.5,3.44676006]
["bitfinex-derivatives","ETHF0:USTF0",1730811995648,0.85184,2439.7,2439.6,0.23901644]
["bitfinex-derivatives","ETHF0:USTF0",1730811996352,0.85184,2439.7,2439.6,0.64905644]
["bitfinex-derivatives","ETHF0:USTF0",1730811996749,0.41004,2439.7,2439.6,0.64905644]
["bitfinex-derivatives","ETHF0:USTF0",1730811997054,41.6927,2439.9,2439.6,0.23901644]
["bitfinex-derivatives","ETHF0:USTF0",1730811997247,42.1027,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730811997558,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730811997756,0.41003,2439.7,2439.6,0.64904303]
["bitfinex-derivatives","ETHF0:USTF0",1730811997953,0.41003,2439.7,2439.6,0.23901303]
["bitfinex-derivatives","ETHF0:USTF0",1730811998455,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811998646,0.86914,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811999045,0.4591,2439.6,2439.2,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1730811999250,2.55754902,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730811999450,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812000449,0.41009,2439.4,2439.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730812000855,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812002055,0.41013,2439.1,2438.9,4.04655]
["bitfinex-derivatives","ETHF0:USTF0",1730812002260,0.84114,2439.0,2438.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730812002455,0.84114,2439.0,2438.9,3.44698126]
["bitfinex-derivatives","ETHF0:USTF0",1730812002456,1.30734,2439.0,2438.9,3.44698126]
["bitfinex-derivatives","ETHF0:USTF0",1730812002759,1.30734,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730812002760,0.41018,2438.8,2438.7,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730812002954,0.41018,2438.8,2438.7,1.08877987]
["bitfinex-derivatives","ETHF0:USTF0",1730812003149,0.41018,2438.8,2438.7,0.67858987]
["bitfinex-derivatives","ETHF0:USTF0",1730812003562,0.41018,2438.8,2438.7,1.08877987]
["bitfinex-derivatives","ETHF0:USTF0",1730812003755,0.41018,2438.8,2438.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730812003955,0.41018,2438.8,2438.7,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730812004551,0.41016,2438.9,2438.7,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730812005354,0.8972,2439.0,2438.6,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730812005558,0.4522,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730812005858,0.86238,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730812006155,0.86238,2438.8,2438.6,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730812006559,0.86238,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812006560,0.41019,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812007151,41.21019,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812007357,45.31099,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812007654,4.51099,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812008054,45.31099,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812008662,45.31099,2438.7,2438.6,0.23899633]
["bitfinex-derivatives","ETHF0:USTF0",1730812008863,44.9008,2438.7,2438.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1730812009065,0.9209,2438.6,2438.3,1.19130507]
["bitfinex-derivatives","ETHF0:USTF0",1730812009367,0.41024,2438.5,2438.4,0.80879702]
["bitfinex-derivatives","ETHF0:USTF0",1730812010462,0.41024,2438.5,2438.4,0.23903074]
["bitfinex-derivatives","ETHF0:USTF0",1730812011166,4.51104,2438.5,2438.4,0.23903074]
["bitfinex-derivatives","ETHF0:USTF0",1730812012370,4.1008,2438.5,2438.4,0.23903074]
["bitfinex-derivatives","ETHF0:USTF0",1730812012566,4.51103,2438.5,2438.4,0.23903074]
["bitfinex-derivatives","ETHF0:USTF0",1730812015268,4.51103,2438.5,2438.4,0.37203074]
["bitfinex-derivatives","ETHF0:USTF0",1730812018472,4.51103,2438.5,2438.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1730812019780,5.69315585,2438.5,2438.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1730812020378,0.41028,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812020679,1.62022585,2438.4,2437.9,1.62152585]
["bitfinex-derivatives","ETHF0:USTF0",1730812020870,1.18212585,2438.3,2437.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730812021068,0.4381,2438.4,2437.9,1.62152585]
["bitfinex-derivatives","ETHF0:USTF0",1730812021274,0.84835,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730812021475,0.4381,2438.4,2438.3,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730812021672,0.84834,2438.4,2438.3,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730812021979,4.7181,2438.5,2438.3,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730812021980,1.92054,2438.5,2438.3,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730812022272,0.4582,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730812023069,0.4381,2438.7,2438.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730812023070,0.8483,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730812023274,0.8483,2438.7,2438.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730812023275,0.41022,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730812023673,0.4381,2438.7,2438.5,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1730812024075,0.41021,2438.6,2438.5,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1730812024274,0.41021,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812024576,0.8483,2438.7,2438.5,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1730812024772,44.0078,2438.8,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812024979,44.41798,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730812025277,44.0078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730812025987,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730812026284,3.2078,2438.8,2438.7,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1730812027179,40.8,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730812027372,41.21016,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730812027579,41.21016,2438.9,2438.8,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730812027779,41.21016,2438.9,2438.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730812028577,41.21016,2438.9,2438.8,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730812028778,41.21016,2438.9,2438.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730812030489,40.8,2438.9,2438.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730812030783,0.41018,2438.8,2438.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730812031090,0.83998,2438.8,2438.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730812031487,1.28918,2438.8,2438.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730812031981,5.38998,2438.8,2438.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730812032381,7.95126875,2438.8,2438.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730812032581,11.15906875,2438.8,2438.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730812033083,0.41021,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812033487,4.51101,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812033789,45.74311,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812034085,48.30439875,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812034692,41.64231,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812036589,45.74311,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812036781,40.8,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812036976,0.41021,2438.6,2438.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730812037380,0.41021,2438.6,2438.5,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1730812037581,0.4102,2438.7,2438.5,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1730812037783,0.4102,2438.7,2438.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730812038281,41.866,2438.8,2438.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730812038485,0.41019,2438.7,2438.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730812038989,42.27619,2438.8,2438.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730812039184,42.27619,2438.8,2438.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730812039692,0.41019,2438.7,2438.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730812039986,42.27619,2438.8,2438.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1730812040192,41.866,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730812040388,40.8,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730812040586,3.2078,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730812040893,3.61793,2439.1,2439.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1730812041187,44.41793,2439.1,2439.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1730812041385,44.41793,2439.1,2439.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730812041594,48.51793,2439.1,2439.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730812041978,48.51793,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730812041979,48.1078,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730812042183,0.41014,2439.0,2438.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730812042389,44.41793,2439.1,2438.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730812042585,44.41793,2439.1,2438.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730812043182,44.0078,2439.1,2438.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730812043394,0.41014,2439.0,2438.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730812043593,44.0078,2439.1,2438.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730812043594,44.0078,2439.1,2438.9,0.66711836]
["bitfinex-derivatives","ETHF0:USTF0",1730812043794,44.41793,2439.1,2438.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730812044387,44.41793,2439.1,2439.0,0.23891788]
["bitfinex-derivatives","ETHF0:USTF0",1730812044896,48.51793,2439.1,2439.0,0.23891788]
["bitfinex-derivatives","ETHF0:USTF0",1730812046089,44.0078,2439.1,2439.0,0.23891788]
["bitfinex-derivatives","ETHF0:USTF0",1730812046295,48.51793,2439.1,2439.0,0.23891788]
["bitfinex-derivatives","ETHF0:USTF0",1730812046495,0.41019,2438.7,2438.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730812046683,0.41019,2438.7,2438.6,1.04354728]
["bitfinex-derivatives","ETHF0:USTF0",1730812046889,0.41019,2438.7,2438.6,0.47368278]
["bitfinex-derivatives","ETHF0:USTF0",1730812047288,0.41019,2438.8,2438.6,0.47368278]
["bitfinex-derivatives","ETHF0:USTF0",1730812047498,0.87649,2438.7,2438.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730812047697,0.87649,2438.7,2438.6,0.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1730812047698,0.4663,2438.7,2438.6,0.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1730812047892,0.4663,2438.7,2438.6,0.4737286]
["bitfinex-derivatives","ETHF0:USTF0",1730812048193,0.87649,2438.7,2438.6,0.4737286]
["bitfinex-derivatives","ETHF0:USTF0",1730812048398,0.87649,2438.7,2438.6,0.47373231]
["bitfinex-derivatives","ETHF0:USTF0",1730812048899,0.4663,2438.7,2438.6,0.47373231]
["bitfinex-derivatives","ETHF0:USTF0",1730812049096,44.4717,2439.1,2438.6,0.47373231]
["bitfinex-derivatives","ETHF0:USTF0",1730812049299,0.41018,2438.8,2438.7,0.23923231]
["bitfinex-derivatives","ETHF0:USTF0",1730812049602,0.41016,2438.9,2438.7,0.64941231]
["bitfinex-derivatives","ETHF0:USTF0",1730812049793,0.41016,2438.9,2438.8,0.23923231]
["bitfinex-derivatives","ETHF0:USTF0",1730812049994,0.4663,2439.0,2438.8,0.23923231]
["bitfinex-derivatives","ETHF0:USTF0",1730812050199,0.87645,2439.0,2438.9,0.23923231]
["bitfinex-derivatives","ETHF0:USTF0",1730812051089,4.97645,2439.0,2438.9,0.23923231]
["bitfinex-derivatives","ETHF0:USTF0",1730812051290,0.87644,2439.0,2438.9,0.23923231]
["bitfinex-derivatives","ETHF0:USTF0",1730812051886,44.0078,2439.1,2438.9,0.23909027]
["bitfinex-derivatives","ETHF0:USTF0",1730812052085,40.8,2439.1,2439.0,0.64923027]
["bitfinex-derivatives","ETHF0:USTF0",1730812052312,41.21013,2439.1,2439.0,0.64923027]
["bitfinex-derivatives","ETHF0:USTF0",1730812052495,41.21013,2439.1,2439.0,0.23909027]
["bitfinex-derivatives","ETHF0:USTF0",1730812052895,40.8,2439.1,2439.0,0.64923027]
["bitfinex-derivatives","ETHF0:USTF0",1730812053496,41.21013,2439.1,2439.0,0.47359027]
["bitfinex-derivatives","ETHF0:USTF0",1730812054106,41.21013,2439.1,2439.0,0.93489027]
["bitfinex-derivatives","ETHF0:USTF0",1730812054495,0.4631,2439.2,2439.0,0.93489027]
["bitfinex-derivatives","ETHF0:USTF0",1730812054705,4.04628,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730812055000,3.2078,2439.4,2439.3,0.64912762]
["bitfinex-derivatives","ETHF0:USTF0",1730812055205,3.2078,2439.4,2439.3,0.23903762]
["bitfinex-derivatives","ETHF0:USTF0",1730812055495,40.8,2439.6,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730812055701,40.8,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730812055899,40.8,2439.6,2439.5,0.6490045]
["bitfinex-derivatives","ETHF0:USTF0",1730812056501,40.8,2439.6,2439.5,0.2389445]
["bitfinex-derivatives","ETHF0:USTF0",1730812056896,0.40995,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730812057101,0.40996,2440.1,2439.6,3.48088875]
["bitfinex-derivatives","ETHF0:USTF0",1730812057399,3.2078,2440.3,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730812057400,0.40997,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730812057607,42.1274,2440.2,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730812057899,0.40997,2440.1,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730812058100,0.40997,2440.1,2439.6,3.92158875]
["bitfinex-derivatives","ETHF0:USTF0",1730812058296,41.6745,2440.2,2439.7,0.23843368]
["bitfinex-derivatives","ETHF0:USTF0",1730812058504,41.6745,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730812059295,42.08444,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730812059606,41.6745,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730812060006,41.6745,2440.2,2440.1,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730812060302,40.8,2440.2,2440.1,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730812061895,40.8,2440.2,2440.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730812062097,41.20994,2440.2,2440.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730812062505,40.8,2440.2,2440.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730812062702,41.20994,2440.2,2440.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730812063697,40.8,2440.2,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730812064004,0.40998,2440.0,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730812064708,0.40996,2440.1,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730812064911,40.8,2440.2,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730812064912,0.40999,2440.0,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730812065910,0.40998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730812066308,0.40999,2439.9,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730812066811,0.40999,2440.0,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730812067203,0.40999,2440.0,2439.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730812068207,0.85289,2440.0,2439.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730812075815,1.28979,2440.0,2439.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730812088519,0.4643,2440.1,2439.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730812088722,3.2078,2440.2,2439.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730812088926,0.40996,2440.1,2440.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730812089123,3.61775,2440.2,2440.0,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1730812089423,3.61775,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730812089619,3.61775,2440.2,2440.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730812091218,3.2078,2440.2,2440.1,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730812092614,0.85714,2440.3,2440.1,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1730812092830,0.4472,2440.3,2440.1,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1730812093322,0.85714,2440.3,2440.1,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1730812094428,0.85714,2440.3,2440.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730812094429,0.40994,2440.2,2440.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730812094931,0.40995,2440.2,2440.0,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730812095121,0.40995,2440.2,2440.0,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1730812095630,0.40996,2440.1,2440.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730812096329,0.40996,2440.1,2440.0,1.98122329]
["bitfinex-derivatives","ETHF0:USTF0",1730812096723,0.40996,2440.1,2440.0,1.57125329]
["bitfinex-derivatives","ETHF0:USTF0",1730812096927,0.40996,2440.1,2440.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730812097530,0.40996,2440.1,2440.0,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730812097923,0.40996,2440.1,2440.0,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1730812098119,0.40996,2440.1,2440.0,0.90076797]
["bitfinex-derivatives","ETHF0:USTF0",1730812098329,0.40996,2440.1,2440.0,0.90084956]
["bitfinex-derivatives","ETHF0:USTF0",1730812098622,0.40996,2440.1,2440.0,0.90086424]
["bitfinex-derivatives","ETHF0:USTF0",1730812098819,0.40996,2440.1,2440.0,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1730812099021,0.40996,2440.1,2440.0,0.9008586]
["bitfinex-derivatives","ETHF0:USTF0",1730812099428,0.40996,2440.1,2440.0,2.08220691]
["bitfinex-derivatives","ETHF0:USTF0",1730812099731,0.40996,2440.1,2440.0,0.4733586]
["bitfinex-derivatives","ETHF0:USTF0",1730812100923,4.50836,2440.1,2440.0,0.4733586]
["bitfinex-derivatives","ETHF0:USTF0",1730812104036,0.40996,2440.1,2440.0,0.4733586]
["bitfinex-derivatives","ETHF0:USTF0",1730812104240,0.40996,2440.1,2440.0,0.9026586]
["bitfinex-derivatives","ETHF0:USTF0",1730812104442,0.4472,2440.3,2440.0,0.9026586]
["bitfinex-derivatives","ETHF0:USTF0",1730812104640,0.40994,2440.2,2440.1,0.2386586]
["bitfinex-derivatives","ETHF0:USTF0",1730812105042,0.40994,2440.2,2440.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1730812105043,4.0984,2440.2,2440.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1730812105248,0.40996,2440.1,2440.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1730812105449,0.40996,2440.1,2440.0,0.90309963]
["bitfinex-derivatives","ETHF0:USTF0",1730812106041,0.40996,2440.1,2440.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1730812106241,0.40996,2440.1,2440.0,0.47382331]
["bitfinex-derivatives","ETHF0:USTF0",1730812109858,0.40996,2440.1,2440.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730812110346,0.40996,2440.1,2440.0,0.47387996]
["bitfinex-derivatives","ETHF0:USTF0",1730812110656,0.40996,2440.1,2440.0,0.47388202]
["bitfinex-derivatives","ETHF0:USTF0",1730812113156,0.40996,2440.1,2440.0,1.65523033]
["bitfinex-derivatives","ETHF0:USTF0",1730812113750,0.40996,2440.1,2440.0,0.47388202]
["bitfinex-derivatives","ETHF0:USTF0",1730812113945,0.40996,2440.1,2440.0,0.47392106]
["bitfinex-derivatives","ETHF0:USTF0",1730812117958,0.40996,2440.1,2440.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730812118155,0.40996,2440.1,2440.0,0.47394242]
["bitfinex-derivatives","ETHF0:USTF0",1730812119759,0.40996,2440.1,2440.0,1.65529073]
["bitfinex-derivatives","ETHF0:USTF0",1730812120456,0.40996,2440.1,2440.0,2.55929073]
["bitfinex-derivatives","ETHF0:USTF0",1730812121761,0.40996,2440.1,2440.0,2.55921711]
["bitfinex-derivatives","ETHF0:USTF0",1730812122256,1.4762,2440.3,2440.0,2.55921711]
["bitfinex-derivatives","ETHF0:USTF0",1730812122462,0.40994,2440.3,2440.1,1.83046711]
["bitfinex-derivatives","ETHF0:USTF0",1730812122758,0.40994,2440.3,2440.2,0.2391688]
["bitfinex-derivatives","ETHF0:USTF0",1730812124353,0.40994,2440.3,2440.2,0.4739688]
["bitfinex-derivatives","ETHF0:USTF0",1730812125458,0.40994,2440.3,2440.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730812125660,0.40994,2440.3,2440.2,0.47542984]
["bitfinex-derivatives","ETHF0:USTF0",1730812130762,3.61774,2440.3,2440.2,0.47542984]
["bitfinex-derivatives","ETHF0:USTF0",1730812132666,3.61774,2440.3,2440.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730812133269,3.61774,2440.3,2440.2,0.47541418]
["bitfinex-derivatives","ETHF0:USTF0",1730812133471,3.61774,2440.3,2440.2,0.90701418]
["bitfinex-derivatives","ETHF0:USTF0",1730812133766,3.61774,2440.3,2440.2,2.08836249]
["bitfinex-derivatives","ETHF0:USTF0",1730812134573,3.2078,2440.3,2440.2,2.49830249]
["bitfinex-derivatives","ETHF0:USTF0",1730812134776,3.2078,2440.3,2440.2,3.45282225]
["bitfinex-derivatives","ETHF0:USTF0",1730812135478,3.2078,2440.3,2440.2,3.04288225]
["bitfinex-derivatives","ETHF0:USTF0",1730812136073,3.2078,2440.3,2440.2,3.45282225]
["bitfinex-derivatives","ETHF0:USTF0",1730812136276,3.2078,2440.3,2440.2,2.82721825]
["bitfinex-derivatives","ETHF0:USTF0",1730812136569,3.2078,2440.3,2440.2,3.45262655]
["bitfinex-derivatives","ETHF0:USTF0",1730812137174,0.40992,2440.4,2440.2,3.45262655]
["bitfinex-derivatives","ETHF0:USTF0",1730812137373,0.40992,2440.4,2440.3,0.24054515]
["bitfinex-derivatives","ETHF0:USTF0",1730812138879,0.40992,2440.4,2440.3,1.42189346]
["bitfinex-derivatives","ETHF0:USTF0",1730812139968,0.40992,2440.4,2440.3,1.42187289]
["bitfinex-derivatives","ETHF0:USTF0",1730812140472,0.40992,2440.4,2440.3,0.24052458]
["bitfinex-derivatives","ETHF0:USTF0",1730812142272,0.40992,2440.4,2440.2,2.25768831]
["bitfinex-derivatives","ETHF0:USTF0",1730812142470,0.40992,2440.4,2440.3,0.24052621]
["bitfinex-derivatives","ETHF0:USTF0",1730812143080,41.2099,2440.5,2440.3,1.42187452]
["bitfinex-derivatives","ETHF0:USTF0",1730812143272,41.2099,2440.5,2440.4,1.12902621]
["bitfinex-derivatives","ETHF0:USTF0",1730812143476,41.2099,2440.5,2440.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730812145981,41.2099,2440.5,2440.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730812145982,0.40992,2440.3,2440.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730812146175,0.40992,2440.3,2440.2,0.90692505]
["bitfinex-derivatives","ETHF0:USTF0",1730812146774,0.85232,2440.3,2440.2,0.90692505]
["bitfinex-derivatives","ETHF0:USTF0",1730812148382,0.4424,2440.3,2440.2,0.90692505]
["bitfinex-derivatives","ETHF0:USTF0",1730812148987,0.85232,2440.3,2440.2,0.90692505]
["bitfinex-derivatives","ETHF0:USTF0",1730812149381,0.4424,2440.3,2440.2,2.0883383]
["bitfinex-derivatives","ETHF0:USTF0",1730812149978,0.85232,2440.3,2440.2,2.0883383]
["bitfinex-derivatives","ETHF0:USTF0",1730812150581,0.85232,2440.3,2440.2,2.47326764]
["bitfinex-derivatives","ETHF0:USTF0",1730812150782,40.8,2440.5,2440.2,2.47324091]
["bitfinex-derivatives","ETHF0:USTF0",1730812150978,0.40992,2440.4,2440.3,0.24058999]
["bitfinex-derivatives","ETHF0:USTF0",1730812151183,0.40992,2440.4,2440.3,1.4219383]
["bitfinex-derivatives","ETHF0:USTF0",1730812152383,3.2078,2441.0,2440.4,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1730812152586,3.2078,2441.0,2440.8,1.59117831]
["bitfinex-derivatives","ETHF0:USTF0",1730812152790,3.2078,2441.0,2440.9,1.59058999]
["bitfinex-derivatives","ETHF0:USTF0",1730812153176,3.61761,2441.0,2440.9,1.82548999]
["bitfinex-derivatives","ETHF0:USTF0",1730812153487,40.8,2441.1,2440.9,1.82548999]
["bitfinex-derivatives","ETHF0:USTF0",1730812153788,41.2098,2441.1,2441.0,1.4219383]
["bitfinex-derivatives","ETHF0:USTF0",1730812154382,40.8,2441.1,2441.0,1.4219383]
["bitfinex-derivatives","ETHF0:USTF0",1730812154994,40.8,2441.1,2441.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812155180,40.8,2441.1,2441.0,1.66143154]
["bitfinex-derivatives","ETHF0:USTF0",1730812155385,41.20979,2441.1,2441.0,1.66143154]
["bitfinex-derivatives","ETHF0:USTF0",1730812155585,0.40979,2441.1,2441.0,1.66143154]
["bitfinex-derivatives","ETHF0:USTF0",1730812156288,0.40979,2441.1,2441.0,1.42138934]
["bitfinex-derivatives","ETHF0:USTF0",1730812157085,0.40979,2441.1,2441.0,0.24004103]
["bitfinex-derivatives","ETHF0:USTF0",1730812157787,0.40979,2441.1,2441.0,1.42138934]
["bitfinex-derivatives","ETHF0:USTF0",1730812161387,0.40979,2441.1,2441.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812163579,44.0078,2441.3,2441.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812163580,40.8,2441.3,2441.0,5.27814831]
["bitfinex-derivatives","ETHF0:USTF0",1730812163785,3.2078,2441.6,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730812163786,0.40973,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730812163987,0.40973,2441.5,2441.4,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812164190,45.3162,2441.6,2441.3,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812164495,0.40975,2441.4,2441.3,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812165797,1.02421,2441.8,2441.3,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812165798,0.87728,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730812166097,0.87728,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812166293,41.67728,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812166594,45.77248,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812167594,41.2676,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812168687,41.67727,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812169398,41.2676,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812171296,41.67727,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812171896,41.2676,2441.8,2441.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812172091,41.2676,2441.8,2441.7,1.59103831]
["bitfinex-derivatives","ETHF0:USTF0",1730812172397,0.4676,2441.8,2441.7,1.59103831]
["bitfinex-derivatives","ETHF0:USTF0",1730812172599,0.4315,2441.9,2441.7,1.59103831]
["bitfinex-derivatives","ETHF0:USTF0",1730812172901,0.4315,2441.9,2441.8,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812173096,3.6498,2442.0,2441.8,1.64524831]
["bitfinex-derivatives","ETHF0:USTF0",1730812173297,3.6498,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730812173499,3.2078,2442.0,2441.9,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1730812173798,3.76169709,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730812173999,4.17130709,2442.2,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730812174193,40.8,2442.4,2442.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812174392,41.20958,2442.4,2442.3,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812174794,40.8,2442.4,2442.3,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812174997,3.2078,2442.5,2442.3,1.59093831]
["bitfinex-derivatives","ETHF0:USTF0",1730812175197,3.2078,2442.5,2442.4,2.01931831]
["bitfinex-derivatives","ETHF0:USTF0",1730812175398,3.2078,2442.5,2442.4,1.60974831]
["bitfinex-derivatives","ETHF0:USTF0",1730812176793,0.8714,2442.6,2442.4,2.01931831]
["bitfinex-derivatives","ETHF0:USTF0",1730812177097,3.61731,2442.8,2442.4,2.04374831]
["bitfinex-derivatives","ETHF0:USTF0",1730812177098,0.423,2442.8,2442.4,2.04374831]
["bitfinex-derivatives","ETHF0:USTF0",1730812177297,1.28121,2442.8,2442.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730812177505,1.28121,2442.8,2442.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812178202,0.8717,2442.8,2442.7,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812178798,41.6717,2442.8,2442.7,1.61234831]
["bitfinex-derivatives","ETHF0:USTF0",1730812179101,41.6717,2442.8,2442.7,6.11546831]
["bitfinex-derivatives","ETHF0:USTF0",1730812179102,40.8,2442.8,2442.7,6.11546831]
["bitfinex-derivatives","ETHF0:USTF0",1730812179309,3.2078,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730812179611,3.2078,2443.1,2443.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812179796,41.7295,2443.2,2443.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812180300,0.40945,2443.1,2443.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812180903,42.13894,2443.2,2443.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812181101,0.40945,2443.1,2443.0,1.18134831]
["bitfinex-derivatives","ETHF0:USTF0",1730812181302,0.40945,2443.1,2443.0,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812181902,0.4649,2443.2,2443.0,6.88494277]
["bitfinex-derivatives","ETHF0:USTF0",1730812182115,3.2078,2443.4,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730812182303,3.2078,2443.4,2443.3,3.00034277]
["bitfinex-derivatives","ETHF0:USTF0",1730812182602,0.85108,2443.6,2443.3,3.00034277]
["bitfinex-derivatives","ETHF0:USTF0",1730812182603,40.8,2443.5,2443.3,3.00034277]
["bitfinex-derivatives","ETHF0:USTF0",1730812183199,3.2078,2443.7,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730812183401,3.2078,2443.7,2443.6,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812184003,3.61715,2443.7,2443.6,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812185200,0.40935,2443.7,2443.6,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812188310,0.4094,2443.5,2443.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730812188519,0.40942,2443.3,2443.2,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812189508,0.8924,2443.4,2443.2,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812189715,0.40942,2443.3,2443.2,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812190110,0.8924,2443.4,2443.2,2.96587277]
["bitfinex-derivatives","ETHF0:USTF0",1730812190111,0.4433,2443.4,2443.2,2.96587277]
["bitfinex-derivatives","ETHF0:USTF0",1730812190613,0.8527,2443.4,2443.2,2.96587277]
["bitfinex-derivatives","ETHF0:USTF0",1730812190814,0.8527,2443.4,2443.2,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812190815,0.40942,2443.3,2443.2,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812193310,0.4433,2443.4,2443.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730812193507,0.40945,2443.1,2443.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730812194012,0.87485,2443.1,2443.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730812194513,0.87485,2443.1,2443.0,2.79134277]
["bitfinex-derivatives","ETHF0:USTF0",1730812195213,0.4654,2443.1,2443.0,2.79134277]
["bitfinex-derivatives","ETHF0:USTF0",1730812195409,0.87485,2443.1,2443.0,2.79134277]
["bitfinex-derivatives","ETHF0:USTF0",1730812201422,0.4654,2443.1,2443.0,2.79134277]
["bitfinex-derivatives","ETHF0:USTF0",1730812201920,0.87485,2443.1,2443.0,2.79134277]
["bitfinex-derivatives","ETHF0:USTF0",1730812202122,0.4433,2443.4,2443.0,6.88494277]
["bitfinex-derivatives","ETHF0:USTF0",1730812202416,0.8527,2443.4,2443.3,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812203222,0.4433,2443.4,2443.3,2.55644277]
["bitfinex-derivatives","ETHF0:USTF0",1730812203423,0.8947,2443.7,2443.3,1.17978795]
["bitfinex-derivatives","ETHF0:USTF0",1730812203616,0.8947,2443.7,2443.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730812203617,0.8924,2443.7,2443.6,1.58915795]
["bitfinex-derivatives","ETHF0:USTF0",1730812203814,3.2078,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730812204022,3.2078,2443.8,2443.7,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730812204219,3.2078,2443.8,2443.7,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1730812204428,3.2078,2443.8,2443.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730812204815,3.61714,2443.8,2443.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730812205019,3.61714,2443.8,2443.7,1.41458795]
["bitfinex-derivatives","ETHF0:USTF0",1730812205419,7.70914,2443.8,2443.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730812205923,3.61714,2443.8,2443.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730812209812,3.2078,2443.8,2443.7,3.20008076]
["bitfinex-derivatives","ETHF0:USTF0",1730812210023,41.6725,2444.1,2443.7,3.20008076]
["bitfinex-derivatives","ETHF0:USTF0",1730812210218,42.08179,2444.1,2443.8,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1730812210421,42.08179,2444.1,2444.0,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812211027,1.28179,2444.1,2444.0,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812212031,0.8725,2444.1,2444.0,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812212321,44.41708,2444.2,2444.0,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812212322,3.61707,2444.2,2444.0,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812212529,3.2078,2444.2,2444.0,2.96523076]
["bitfinex-derivatives","ETHF0:USTF0",1730812212726,3.2078,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730812213226,44.83909,2444.7,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730812213421,44.83909,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812213622,44.4299,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812213820,44.83909,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812214022,3.2078,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812214726,3.2078,2444.7,2444.6,2.96513076]
["bitfinex-derivatives","ETHF0:USTF0",1730812214922,3.2078,2444.7,2444.6,7.94943076]
["bitfinex-derivatives","ETHF0:USTF0",1730812215120,3.2078,2444.7,2444.6,7.54023076]
["bitfinex-derivatives","ETHF0:USTF0",1730812215917,3.2078,2444.7,2444.6,7.94943076]
["bitfinex-derivatives","ETHF0:USTF0",1730812216319,41.20915,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730812216320,40.8,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730812216525,41.20914,2445.0,2444.9,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812216728,40.8,2445.0,2444.7,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812216930,4.23075,2444.8,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812217130,0.1744,2444.6,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812221424,0.608,2444.6,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812221619,1.0654,2444.6,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812222033,0.608,2444.6,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812226733,0.4336,2444.6,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812227128,0.86109,2444.7,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812228029,3.2078,2444.6,2444.5,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812228230,3.2078,2444.6,2444.5,2.96515076]
["bitfinex-derivatives","ETHF0:USTF0",1730812228729,40.8,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730812228730,0.40914,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730812228931,0.40914,2445.0,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812229126,4.0718,2445.1,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812229127,45.28094,2445.1,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812229330,0.40915,2445.0,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812229532,0.40915,2444.9,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812229932,44.8718,2445.1,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812230133,0.40915,2444.9,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812230333,44.8718,2445.1,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812230536,0.40915,2444.9,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812230733,0.40915,2445.0,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812230931,0.40914,2445.0,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812231535,44.8718,2445.1,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812231733,0.40915,2444.9,2444.8,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812231938,44.8718,2445.1,2444.6,3.01753076]
["bitfinex-derivatives","ETHF0:USTF0",1730812231939,0.40919,2444.7,2444.6,3.01753076]
["bitfinex-derivatives","ETHF0:USTF0",1730812232436,0.40919,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812233739,0.40922,2444.5,2444.4,3.01953076]
["bitfinex-derivatives","ETHF0:USTF0",1730812233933,0.40922,2444.5,2444.4,7.11073076]
["bitfinex-derivatives","ETHF0:USTF0",1730812234132,0.40922,2444.6,2444.4,3.01953076]
["bitfinex-derivatives","ETHF0:USTF0",1730812234328,3.6533,2444.8,2444.4,3.01953076]
["bitfinex-derivatives","ETHF0:USTF0",1730812234329,0.40922,2444.5,2444.4,3.01953076]
["bitfinex-derivatives","ETHF0:USTF0",1730812234630,3.6533,2444.8,2444.4,3.01953076]
["bitfinex-derivatives","ETHF0:USTF0",1730812234832,0.40921,2444.6,2444.4,3.01953076]
["bitfinex-derivatives","ETHF0:USTF0",1730812235032,3.6533,2444.8,2444.4,3.01953076]
["bitfinex-derivatives","ETHF0:USTF0",1730812235234,0.40919,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812235536,0.85468,2444.8,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812235735,0.40919,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812236341,0.86779,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812236539,1.30879,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812238138,0.86779,2444.7,2444.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812239843,0.4586,2444.7,2444.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730812240044,0.40924,2444.4,2444.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730812240241,0.40925,2444.3,2444.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730812240445,0.40924,2444.5,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730812240637,0.4586,2444.7,2444.3,3.00363076]
["bitfinex-derivatives","ETHF0:USTF0",1730812240837,0.40921,2444.6,2444.3,3.41288076]
["bitfinex-derivatives","ETHF0:USTF0",1730812241541,0.40924,2444.5,2444.3,3.00363076]
["bitfinex-derivatives","ETHF0:USTF0",1730812241738,0.40924,2444.4,2444.3,3.00363076]
["bitfinex-derivatives","ETHF0:USTF0",1730812241946,0.40924,2444.4,2444.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730812242739,0.40925,2444.3,2444.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730812242939,3.2078,2444.5,2444.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730812243134,3.6751,2444.5,2444.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730812243339,0.40928,2444.2,2444.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730812243546,0.40928,2444.2,2444.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730812250854,0.40928,2444.2,2444.1,3.44183076]
["bitfinex-derivatives","ETHF0:USTF0",1730812251053,0.40928,2444.2,2444.1,3.85112076]
["bitfinex-derivatives","ETHF0:USTF0",1730812251356,0.40928,2444.2,2444.1,3.44183076]
["bitfinex-derivatives","ETHF0:USTF0",1730812251953,0.40928,2444.2,2444.1,3.85112076]
["bitfinex-derivatives","ETHF0:USTF0",1730812252349,0.40928,2444.2,2444.1,4.09027025]
["bitfinex-derivatives","ETHF0:USTF0",1730812252953,0.40928,2444.2,2444.1,3.68098025]
["bitfinex-derivatives","ETHF0:USTF0",1730812254559,0.40928,2444.2,2444.1,3.25848025]
["bitfinex-derivatives","ETHF0:USTF0",1730812254746,0.40928,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812254950,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812255253,0.4093,2444.0,2443.9,3.44719335]
["bitfinex-derivatives","ETHF0:USTF0",1730812255444,0.8336,2444.0,2443.9,3.44719335]
["bitfinex-derivatives","ETHF0:USTF0",1730812255755,0.8336,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812257156,0.40933,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812257354,0.40933,2443.9,2443.8,0.23950575]
["bitfinex-derivatives","ETHF0:USTF0",1730812258158,45.3584,2443.9,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730812258358,0.40937,2443.7,2443.5,0.23951746]
["bitfinex-derivatives","ETHF0:USTF0",1730812258562,0.40937,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730812258751,0.40937,2443.7,2443.5,0.23953258]
["bitfinex-derivatives","ETHF0:USTF0",1730812258950,0.40937,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730812259150,0.40937,2443.7,2443.5,0.23953246]
["bitfinex-derivatives","ETHF0:USTF0",1730812259361,0.40937,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730812259553,0.40937,2443.7,2443.5,0.23946127]
["bitfinex-derivatives","ETHF0:USTF0",1730812259856,0.40936,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730812260257,0.40936,2443.7,2443.2,3.45233076]
["bitfinex-derivatives","ETHF0:USTF0",1730812260460,0.40936,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730812260651,0.40936,2443.7,2443.5,0.23945012]
["bitfinex-derivatives","ETHF0:USTF0",1730812260851,0.40937,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730812261052,0.40937,2443.6,2443.5,0.23947007]
["bitfinex-derivatives","ETHF0:USTF0",1730812261250,0.40937,2443.6,2443.5,0.23948609]
["bitfinex-derivatives","ETHF0:USTF0",1730812261452,0.40937,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730812264654,0.40942,2443.3,2443.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730812264862,0.40942,2443.3,2443.2,1.13570574]
["bitfinex-derivatives","ETHF0:USTF0",1730812265056,0.40942,2443.3,2443.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730812266557,0.40942,2443.3,2443.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730812266760,4.515,2443.5,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730812266761,5.53849,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812266954,0.40944,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730812267150,0.40944,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730812267352,0.40944,2443.2,2442.7,3.90593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812267556,0.40944,2443.2,2442.9,2.96541076]
["bitfinex-derivatives","ETHF0:USTF0",1730812267757,0.40946,2443.1,2442.9,2.96541076]
["bitfinex-derivatives","ETHF0:USTF0",1730812267957,0.40946,2443.1,2442.9,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812268158,4.515,2443.5,2442.9,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812268359,0.40947,2443.0,2442.9,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812268771,7.07093076,2443.5,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730812269062,0.4095,2442.8,2442.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730812271269,0.4095,2442.8,2442.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730812271566,0.4095,2442.8,2442.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730812272267,3.2078,2443.1,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730812272463,3.2078,2443.1,2442.9,2.96540076]
["bitfinex-derivatives","ETHF0:USTF0",1730812272665,0.8574,2443.4,2442.9,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812272968,0.40946,2443.1,2442.9,2.96542076]
["bitfinex-derivatives","ETHF0:USTF0",1730812273174,0.40942,2443.3,2442.7,4.33554076]
["bitfinex-derivatives","ETHF0:USTF0",1730812273376,3.6349,2443.2,2442.7,3.92603076]
["bitfinex-derivatives","ETHF0:USTF0",1730812273568,0.4095,2442.8,2442.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730812274063,0.4095,2442.8,2442.7,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730812274256,0.4095,2442.8,2442.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730812274660,0.4095,2442.8,2442.7,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730812275976,0.4095,2442.8,2442.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730812276161,0.4095,2442.8,2442.7,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730812276873,0.4095,2442.8,2442.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730812277066,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812277274,1.88112,2443.0,2442.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1730812277467,4.194,2443.6,2442.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730812277468,0.40957,2442.4,2442.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730812277772,0.40962,2442.1,2442.0,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812277976,3.2078,2442.5,2442.0,3.86796076]
["bitfinex-derivatives","ETHF0:USTF0",1730812278175,0.40962,2442.1,2442.0,3.45833076]
["bitfinex-derivatives","ETHF0:USTF0",1730812278571,0.40962,2442.1,2442.0,7.55353076]
["bitfinex-derivatives","ETHF0:USTF0",1730812278872,0.40962,2442.1,2442.0,7.96317076]
["bitfinex-derivatives","ETHF0:USTF0",1730812279078,2.40058,2442.6,2442.0,7.96317076]
["bitfinex-derivatives","ETHF0:USTF0",1730812279385,0.40962,2442.2,2442.0,3.86797076]
["bitfinex-derivatives","ETHF0:USTF0",1730812279767,0.40962,2442.1,2442.0,3.86797076]
["bitfinex-derivatives","ETHF0:USTF0",1730812279972,3.2078,2442.5,2442.0,3.45833076]
["bitfinex-derivatives","ETHF0:USTF0",1730812280167,3.2078,2442.5,2442.3,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812280368,3.2078,2442.5,2442.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730812280574,0.40962,2442.2,2442.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730812280772,0.40962,2442.1,2442.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730812282276,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812282571,45.03172,2442.5,2441.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730812282881,45.03172,2442.5,2441.8,3.43329076]
["bitfinex-derivatives","ETHF0:USTF0",1730812283071,45.03172,2442.5,2441.8,3.02363076]
["bitfinex-derivatives","ETHF0:USTF0",1730812283277,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730812285274,45.03172,2442.5,2441.8,3.02363076]
["bitfinex-derivatives","ETHF0:USTF0",1730812285476,0.40964,2442.0,2441.8,3.43329076]
["bitfinex-derivatives","ETHF0:USTF0",1730812285675,44.0078,2442.5,2441.8,3.02363076]
["bitfinex-derivatives","ETHF0:USTF0",1730812285977,0.40966,2441.9,2441.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730812286576,0.40969,2441.7,2441.6,2.55593076]
["bitfinex-derivatives","ETHF0:USTF0",1730812286782,0.40972,2441.6,2441.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730812287869,0.8559,2441.7,2441.5,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1730812288075,0.4563,2441.8,2441.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730812288274,0.86598,2441.8,2441.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730812288477,0.86598,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730812289076,0.4563,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730812289479,0.86597,2441.8,2441.5,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1730812290481,0.86597,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730812291179,0.4563,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730812291376,0.86597,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730812291580,0.86597,2441.8,2441.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730812291581,0.86597,2441.8,2441.5,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1730812291782,0.40971,2441.6,2441.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730812292388,0.85311,2441.6,2441.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730812292583,0.4434,2441.6,2441.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730812292788,0.40972,2441.5,2441.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730812292981,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812293288,0.4434,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812293789,0.4434,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730812294090,0.85312,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730812294283,0.85312,2441.6,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730812295594,0.40973,2441.5,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730812296198,0.85311,2441.6,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730812296590,0.4434,2441.6,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730812296891,0.40972,2441.5,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1730812297498,0.85311,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812298291,0.4434,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812298783,0.85311,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812299384,0.85311,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812299696,0.85311,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812300189,0.85311,2441.6,2441.3,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730812301090,0.85311,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812301688,0.85311,2441.6,2441.3,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730812301992,0.85311,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812302493,0.85311,2441.6,2441.3,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1730812302690,0.85311,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812302891,0.85311,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812303592,0.4563,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812303799,0.40972,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812304398,0.4097,2441.7,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730812304699,0.4097,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730812305198,0.40971,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730812306598,0.4097,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730812306799,0.4097,2441.7,2441.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730812308598,0.4563,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730812308905,0.4563,2441.8,2441.6,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1730812310498,0.86598,2441.8,2441.6,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1730812311101,0.86598,2441.8,2441.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730812311904,0.86598,2441.8,2441.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730812312199,0.86598,2441.8,2441.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730812312408,0.86598,2441.8,2441.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730812313200,0.4563,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730812313497,0.4563,2441.8,2441.6,2.01926747]
["bitfinex-derivatives","ETHF0:USTF0",1730812313803,0.87016,2441.9,2441.6,1.60957747]
["bitfinex-derivatives","ETHF0:USTF0",1730812314001,0.40967,2441.8,2441.6,2.01927747]
["bitfinex-derivatives","ETHF0:USTF0",1730812314995,0.40969,2441.8,2441.6,1.60957747]
["bitfinex-derivatives","ETHF0:USTF0",1730812315205,0.40969,2441.7,2441.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730812316004,1.18057747,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812316209,0.40972,2441.5,2441.3,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1730812316402,1.32961,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730812317097,0.40973,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730812317302,0.40973,2441.5,2441.3,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1730812317500,0.9199,2441.6,2441.3,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1730812317700,0.40974,2441.4,2441.3,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1730812318205,0.40974,2441.4,2441.3,8.15925]
["bitfinex-derivatives","ETHF0:USTF0",1730812318413,0.40974,2441.4,2441.3,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1730812318606,0.4243,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730812318607,0.71112,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730812318819,0.28682,2441.4,2441.3,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1730812319128,0.28682,2441.4,2441.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730812320824,0.28682,2441.4,2441.3,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1730812322117,0.71111,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730812323614,0.28677,2441.8,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730812323820,0.71787,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730812325021,0.28677,2441.8,2441.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1730812325226,0.71786,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730812325721,0.4311,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730812327227,0.71786,2441.9,2441.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1730812327427,0.28677,2441.8,2441.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730812327727,0.28677,2441.8,2441.7,0.24003195]
["bitfinex-derivatives","ETHF0:USTF0",1730812331423,7.58977,2441.8,2441.7,0.24003195]
["bitfinex-derivatives","ETHF0:USTF0",1730812331623,11.88815269,2441.8,2441.7,0.24003195]
["bitfinex-derivatives","ETHF0:USTF0",1730812332225,0.2868,2441.6,2441.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730812332532,0.9158,2441.5,2441.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1730812332835,1.3645,2441.5,2441.4,0.67542936]
["bitfinex-derivatives","ETHF0:USTF0",1730812333236,1.3645,2441.5,2441.4,0.96224936]
["bitfinex-derivatives","ETHF0:USTF0",1730812333431,1.3645,2441.5,2441.4,0.67542936]
["bitfinex-derivatives","ETHF0:USTF0",1730812334738,1.3645,2441.5,2441.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730812334937,1.3645,2441.5,2441.4,0.67541232]
["bitfinex-derivatives","ETHF0:USTF0",1730812336032,1.3645,2441.5,2441.4,0.96223232]
["bitfinex-derivatives","ETHF0:USTF0",1730812336435,1.3645,2441.5,2441.4,0.67541232]
["bitfinex-derivatives","ETHF0:USTF0",1730812337231,0.8957,2441.5,2441.4,0.96223232]
["bitfinex-derivatives","ETHF0:USTF0",1730812337634,0.8957,2441.5,2441.4,0.67541232]
["bitfinex-derivatives","ETHF0:USTF0",1730812338427,0.8957,2441.5,2441.4,0.67537964]
["bitfinex-derivatives","ETHF0:USTF0",1730812338836,0.8957,2441.5,2441.4,0.24027964]
["bitfinex-derivatives","ETHF0:USTF0",1730812339028,1.1825,2441.5,2441.4,0.24027964]
["bitfinex-derivatives","ETHF0:USTF0",1730812339929,4.94277795,2441.5,2441.4,0.24027964]
["bitfinex-derivatives","ETHF0:USTF0",1730812340134,0.28682,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812340329,0.28682,2441.4,2441.3,3.44814738]
["bitfinex-derivatives","ETHF0:USTF0",1730812340837,3.2078,2441.4,2441.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730812341029,5.76599067,2441.1,2440.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730812341337,5.76599067,2441.1,2440.6,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1730812341338,1.46803056,2440.9,2440.6,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1730812341529,0.4652,2440.8,2440.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730812341836,4.66157795,2441.0,2440.7,1.18114056]
["bitfinex-derivatives","ETHF0:USTF0",1730812342032,3.76027795,2441.3,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812342235,3.76027795,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812342430,0.4675,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812342634,0.4675,2441.4,2441.3,1.46797056]
["bitfinex-derivatives","ETHF0:USTF0",1730812343137,0.4675,2441.4,2441.3,1.70814518]
["bitfinex-derivatives","ETHF0:USTF0",1730812343342,0.4675,2441.4,2441.3,0.24017462]
["bitfinex-derivatives","ETHF0:USTF0",1730812343543,0.4675,2441.4,2441.3,0.52700006]
["bitfinex-derivatives","ETHF0:USTF0",1730812343840,0.4675,2441.4,2441.3,0.24017006]
["bitfinex-derivatives","ETHF0:USTF0",1730812344237,0.75432,2441.4,2441.3,0.24017006]
["bitfinex-derivatives","ETHF0:USTF0",1730812344441,0.4675,2441.4,2440.7,0.2091752]
["bitfinex-derivatives","ETHF0:USTF0",1730812344739,0.28686,2441.1,2440.8,2.2486709]
["bitfinex-derivatives","ETHF0:USTF0",1730812344937,3.76027795,2441.3,2440.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730812345140,3.6753,2441.4,2440.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730812345141,0.75036,2441.0,2440.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730812346236,0.4635,2441.0,2440.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730812346438,0.28687,2440.9,2440.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730812346638,0.28689,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812347337,0.28689,2440.8,2440.6,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1730812348335,0.28689,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812348540,0.28689,2440.8,2440.6,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1730812348735,0.28689,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812348940,0.28689,2440.8,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812349143,3.6713,2441.0,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812349349,0.2869,2440.7,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812350037,0.2869,2440.7,2440.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730812350244,0.4375,2440.6,2440.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730812350446,0.72441,2440.6,2440.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730812350646,0.4375,2440.6,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812351349,0.72441,2440.6,2440.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730812351945,0.28691,2440.6,2440.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730812352148,0.4573,2440.9,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812352353,0.28691,2440.6,2440.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730812352650,0.28691,2440.6,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812352958,0.9118,2440.8,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812353155,0.2869,2440.7,2440.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1730812353352,1.19869,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812353657,0.4586,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812353849,3.2078,2441.0,2440.5,3.02055688]
["bitfinex-derivatives","ETHF0:USTF0",1730812354057,3.2078,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812355061,3.2078,2441.0,2440.9,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730812355550,1.19864,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730812355551,0.4586,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730812355748,0.28682,2441.4,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812356357,0.4422,2441.5,2441.0,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730812356559,0.28684,2441.3,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812356768,0.4422,2441.5,2441.0,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730812356960,0.28684,2441.2,2441.0,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730812357856,0.28683,2441.3,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812358458,0.28682,2441.4,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812358658,0.28683,2441.4,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812358866,0.28684,2441.3,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812359960,41.2422,2441.5,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812360167,0.28684,2441.2,2441.0,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1730812360372,41.2422,2441.5,2441.0,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1730812360563,0.28685,2441.2,2441.0,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1730812361065,0.28684,2441.3,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812361670,0.28684,2441.2,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812362174,0.28684,2441.2,2441.0,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1730812362472,0.28684,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812362770,0.28684,2441.2,2441.0,1.63865]
["bitfinex-derivatives","ETHF0:USTF0",1730812363564,0.28684,2441.2,2441.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730812363765,0.28684,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812367264,41.2422,2441.5,2441.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730812367575,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812367775,41.2422,2441.5,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812368072,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812368466,41.2422,2441.5,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812368677,41.2422,2441.5,2441.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730812368966,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812369372,41.2422,2441.5,2441.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730812369580,0.28685,2441.2,2441.0,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1730812369777,0.4273,2441.1,2441.0,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1730812370467,0.71415,2441.1,2441.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1730812370978,0.4273,2441.1,2441.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1730812371170,0.71415,2441.1,2441.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1730812372077,0.4273,2441.1,2440.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730812372274,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812374169,0.4273,2441.1,2440.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730812374365,0.71416,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812374678,0.4273,2441.1,2440.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730812374879,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812375077,0.4273,2441.1,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812375377,0.28686,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812377573,0.71416,2441.1,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812377778,0.28686,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812380681,0.71416,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812380882,0.4273,2441.1,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812381079,0.28687,2441.0,2440.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730812381382,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812381774,0.28688,2440.9,2440.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730812381983,2.84503688,2440.9,2440.8,0.24026374]
["bitfinex-derivatives","ETHF0:USTF0",1730812382186,0.28691,2440.6,2440.5,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1730812382487,0.28691,2440.6,2440.5,3.7350602]
["bitfinex-derivatives","ETHF0:USTF0",1730812383084,0.28691,2440.6,2440.5,3.4481402]
["bitfinex-derivatives","ETHF0:USTF0",1730812383391,2.55815688,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812383583,0.28693,2440.4,2440.3,0.24032293]
["bitfinex-derivatives","ETHF0:USTF0",1730812383985,0.28695,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812384193,0.28695,2440.3,2440.2,0.52729615]
["bitfinex-derivatives","ETHF0:USTF0",1730812384392,0.28694,2440.4,2440.2,0.52729615]
["bitfinex-derivatives","ETHF0:USTF0",1730812384692,0.4622,2440.5,2440.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730812384891,0.4622,2440.5,2440.2,0.24022971]
["bitfinex-derivatives","ETHF0:USTF0",1730812385189,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730812385591,0.74913,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812385787,0.74912,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812391993,0.4622,2440.5,2440.1,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730812392301,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730812392995,3.30728688,2440.5,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812393182,3.30728688,2440.5,2440.3,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812393587,3.30728688,2440.5,2440.1,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730812393790,3.30728688,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812396997,0.4622,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812397297,1.93027349,2440.5,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730812397994,1.93027349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812398901,1.93027349,2440.5,2440.1,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730812399086,1.93027349,2440.5,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730812399286,1.93027349,2440.5,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812399486,1.93027349,2440.5,2440.3,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812399799,1.93027349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812399988,0.4622,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812400183,1.64335349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812401095,1.93027349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812401497,1.64335349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812402292,1.93027349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812402888,1.64335349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812405599,1.15901,2440.7,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812405897,1.46806349,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812406696,1.46806349,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812407003,1.46806349,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812407299,1.46806349,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812408395,1.46806349,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812408898,1.46806349,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812409099,1.18115349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812413202,1.92227349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812413600,1.63535349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812415199,1.92227349,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812415908,0.28694,2440.4,2440.2,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730812416100,0.28694,2440.4,2440.3,0.24018449]
["bitfinex-derivatives","ETHF0:USTF0",1730812416301,1.46809349,2440.4,2440.2,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730812416603,1.46809349,2440.4,2440.3,0.5271671]
["bitfinex-derivatives","ETHF0:USTF0",1730812416803,1.46809349,2440.4,2440.3,0.2402171]
["bitfinex-derivatives","ETHF0:USTF0",1730812418694,1.18115349,2440.4,2440.2,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730812418904,1.46808349,2440.4,2440.3,0.24033892]
["bitfinex-derivatives","ETHF0:USTF0",1730812419803,42.26808349,2440.4,2440.3,0.24033892]
["bitfinex-derivatives","ETHF0:USTF0",1730812421607,41.98115349,2440.4,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812421904,1.46813349,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812422107,1.18115349,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812422303,1.46813349,2440.0,2439.9,1.48126801]
["bitfinex-derivatives","ETHF0:USTF0",1730812422501,1.46813349,2440.0,2439.9,0.91301398]
["bitfinex-derivatives","ETHF0:USTF0",1730812422502,1.18115349,2440.0,2439.9,0.91301398]
["bitfinex-derivatives","ETHF0:USTF0",1730812422708,1.18115349,2440.0,2439.9,1.48146899]
["bitfinex-derivatives","ETHF0:USTF0",1730812422905,1.46813349,2440.0,2439.9,1.48146899]
["bitfinex-derivatives","ETHF0:USTF0",1730812423906,1.18115349,2440.0,2439.9,1.19447899]
["bitfinex-derivatives","ETHF0:USTF0",1730812424105,1.46813349,2440.0,2439.9,1.19447899]
["bitfinex-derivatives","ETHF0:USTF0",1730812424299,1.46813349,2440.0,2439.9,0.91301398]
["bitfinex-derivatives","ETHF0:USTF0",1730812424503,1.46813349,2440.0,2439.9,0.5277457]
["bitfinex-derivatives","ETHF0:USTF0",1730812424903,1.46813349,2440.0,2439.9,0.91312145]
["bitfinex-derivatives","ETHF0:USTF0",1730812425104,1.46813349,2440.0,2439.9,0.5277457]
["bitfinex-derivatives","ETHF0:USTF0",1730812425305,1.46813349,2440.0,2439.9,0.91315263]
["bitfinex-derivatives","ETHF0:USTF0",1730812426209,5.56653349,2440.0,2439.9,0.2407557]
["bitfinex-derivatives","ETHF0:USTF0",1730812426409,5.56653349,2440.0,2439.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730812426410,8.48735349,2440.0,2439.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730812426611,1.18115349,2439.5,2439.4,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1730812426913,1.18115349,2439.5,2439.4,1.78232286]
["bitfinex-derivatives","ETHF0:USTF0",1730812427307,1.46819349,2439.5,2439.4,1.05187286]
["bitfinex-derivatives","ETHF0:USTF0",1730812427509,1.46819349,2439.5,2439.4,0.62647329]
["bitfinex-derivatives","ETHF0:USTF0",1730812427813,1.18115349,2439.5,2439.4,0.91351598]
["bitfinex-derivatives","ETHF0:USTF0",1730812428009,1.18115349,2439.5,2439.4,0.62646598]
["bitfinex-derivatives","ETHF0:USTF0",1730812428215,1.89679349,2439.5,2439.4,0.24092833]
["bitfinex-derivatives","ETHF0:USTF0",1730812428700,1.60975349,2439.5,2439.4,0.52789552]
["bitfinex-derivatives","ETHF0:USTF0",1730812428905,1.89679349,2439.5,2439.4,0.52789552]
["bitfinex-derivatives","ETHF0:USTF0",1730812429210,1.60975349,2439.5,2439.4,0.52789552]
["bitfinex-derivatives","ETHF0:USTF0",1730812429418,1.60975349,2439.5,2439.4,0.52778153]
["bitfinex-derivatives","ETHF0:USTF0",1730812429714,1.18115349,2439.5,2439.4,0.52778153]
["bitfinex-derivatives","ETHF0:USTF0",1730812429909,0.4286,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812430109,3.2078,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812430417,4.38895349,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812431613,1.18115349,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812432216,0.4286,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812432509,1.60975349,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812434811,1.60975349,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812435019,1.18115349,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812435308,1.18115349,2439.8,2439.7,0.52755418]
["bitfinex-derivatives","ETHF0:USTF0",1730812435610,1.18115349,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812436506,1.64345349,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812437412,1.93046349,2439.8,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812437606,1.64345349,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812438409,1.64345349,2439.8,2439.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730812438615,1.18115349,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812438811,1.64955349,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812440320,1.64345349,2439.8,2439.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730812440619,1.18115349,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812442615,3.2078,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812442822,4.38895349,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812444622,3.642,2440.4,2439.7,4.38895349]
["bitfinex-derivatives","ETHF0:USTF0",1730812444925,3.642,2440.4,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812444926,1.46810349,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812445315,3.642,2440.4,2439.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730812445521,4.82315349,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812445823,0.4342,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812446210,1.61535349,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812446414,1.90228349,2440.4,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812446622,1.46810349,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812447417,1.18115349,2440.3,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812447619,1.46810349,2440.3,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812449319,0.28695,2440.3,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812449927,0.72114,2440.4,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812450429,0.28695,2440.3,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812450623,0.28695,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812451329,0.4342,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812451628,0.28695,2440.3,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812451827,0.28695,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812452128,0.28695,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812453823,0.28695,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812454133,0.28695,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812454326,0.4342,2440.4,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812454534,0.28695,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812454730,0.28695,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812455225,0.28695,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812455226,0.4342,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812455627,0.28696,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812455927,0.28696,2440.2,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812456132,0.28696,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812456325,0.28696,2440.2,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812456832,0.28697,2440.1,2440.0,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1730812457127,1.18787,2440.1,2440.0,3.73524503]
["bitfinex-derivatives","ETHF0:USTF0",1730812457830,3.74726818,2440.1,2440.0,3.44826503]
["bitfinex-derivatives","ETHF0:USTF0",1730812458034,7.84566818,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812458332,48.64566818,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812458935,7.84566818,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812459837,3.74726818,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812460635,1.18787,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812460935,0.9009,2440.1,2440.0,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1730812461331,5.28627,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812461632,1.18787,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812461830,0.4342,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812463022,0.889,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812463535,0.4425,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812464432,0.4425,2440.6,2440.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1730812465234,3.76027795,2441.0,2440.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730812465431,0.4683,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812471035,0.4683,2441.0,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730812471532,1.18092609,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812473341,1.18092609,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812473641,1.18092609,2441.0,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730812474638,1.46779609,2441.0,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730812475233,1.18092609,2441.0,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730812475439,1.46778609,2441.0,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730812475932,1.18092609,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812476339,1.18092609,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812476536,1.46778609,2441.0,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730812479140,1.46778609,2441.0,2440.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730812481139,0.28688,2440.9,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812481344,0.9172,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812481545,0.4689,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812481745,0.4689,2440.9,2440.8,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1730812485648,0.75577,2440.9,2440.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1730812485843,0.8927,2440.9,2440.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1730812486350,1.17958,2440.9,2440.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1730812486551,1.18092609,2440.8,2440.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1730812486748,1.62522609,2440.8,2440.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1730812492455,0.28691,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812492655,0.2869,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812492861,1.62522609,2440.8,2440.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730812493263,1.91211609,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812494559,1.62522609,2440.8,2440.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730812494758,0.2869,2440.7,2440.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1730812498763,1.91211609,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812498972,1.62522609,2440.8,2440.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730812499162,0.2869,2440.7,2440.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1730812500067,0.28691,2440.6,2440.5,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1730812500265,1.64562609,2440.6,2440.5,3.73498716]
["bitfinex-derivatives","ETHF0:USTF0",1730812500470,1.93253609,2440.6,2440.5,3.73498716]
["bitfinex-derivatives","ETHF0:USTF0",1730812501068,1.64562609,2440.6,2440.5,3.73498716]
["bitfinex-derivatives","ETHF0:USTF0",1730812501772,0.4647,2440.6,2440.5,3.73498716]
["bitfinex-derivatives","ETHF0:USTF0",1730812502671,0.4238,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812503075,0.8773,2441.0,2440.5,5.10602609]
["bitfinex-derivatives","ETHF0:USTF0",1730812503268,0.8773,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812504374,1.16416,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812504765,0.8773,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812505470,2.05822609,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812505672,2.34508609,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812505974,0.28688,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812506175,1.46780609,2440.9,2440.7,0.52737249]
["bitfinex-derivatives","ETHF0:USTF0",1730812506373,0.28689,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812506574,0.28689,2440.8,2440.7,0.52750673]
["bitfinex-derivatives","ETHF0:USTF0",1730812507679,0.28689,2440.8,2440.7,0.91282744]
["bitfinex-derivatives","ETHF0:USTF0",1730812508775,0.28689,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812509079,0.28689,2440.8,2440.7,0.6263798]
["bitfinex-derivatives","ETHF0:USTF0",1730812511583,4.38369,2440.8,2440.7,0.6263798]
["bitfinex-derivatives","ETHF0:USTF0",1730812512283,0.28689,2440.8,2440.7,0.6263798]
["bitfinex-derivatives","ETHF0:USTF0",1730812514471,8.14396795,2440.8,2440.7,0.24089254]
["bitfinex-derivatives","ETHF0:USTF0",1730812514785,8.14396795,2440.8,2440.3,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1730812514786,0.28693,2440.4,2440.3,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1730812514990,1.46785609,2440.4,2440.3,5.11030185]
["bitfinex-derivatives","ETHF0:USTF0",1730812515280,1.18092609,2440.4,2440.3,5.11030185]
["bitfinex-derivatives","ETHF0:USTF0",1730812515678,1.62232609,2440.4,2440.3,5.11030185]
["bitfinex-derivatives","ETHF0:USTF0",1730812516385,1.62232609,2440.4,2440.3,5.11007692]
["bitfinex-derivatives","ETHF0:USTF0",1730812516680,4.82593,2440.4,2440.3,0.62661227]
["bitfinex-derivatives","ETHF0:USTF0",1730812516885,8.03373,2440.4,2440.3,0.24098057]
["bitfinex-derivatives","ETHF0:USTF0",1730812517178,8.03373,2440.4,2440.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730812517179,0.28697,2440.1,2440.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730812517484,1.46789609,2440.1,2440.0,0.24092874]
["bitfinex-derivatives","ETHF0:USTF0",1730812517880,5.56629609,2440.1,2440.0,0.24092874]
["bitfinex-derivatives","ETHF0:USTF0",1730812518074,5.27932609,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812518281,1.15289,2440.0,2439.8,0.52784279]
["bitfinex-derivatives","ETHF0:USTF0",1730812518585,1.15289,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812518586,1.46791609,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812518784,1.90121609,2439.9,2439.8,0.52767433]
["bitfinex-derivatives","ETHF0:USTF0",1730812518980,1.61422609,2439.9,2439.8,0.52767433]
["bitfinex-derivatives","ETHF0:USTF0",1730812519184,5.71262609,2439.9,2439.8,0.52767433]
["bitfinex-derivatives","ETHF0:USTF0",1730812519387,5.71262609,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812520182,5.71262609,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812520183,5.99961609,2439.9,2439.7,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1730812520483,1.90121609,2439.9,2439.7,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1730812520683,1.90121609,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812520684,1.61422609,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812521080,5.99962609,2439.9,2439.7,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1730812521278,1.90122609,2439.9,2439.7,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1730812521479,0.287,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812521674,5.71262609,2439.9,2439.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730812521983,1.46796609,2439.5,2439.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730812523182,1.90766609,2439.5,2439.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730812523377,1.90766609,2439.5,2439.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730812523773,1.90766609,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812523774,1.90767609,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812524093,1.90767609,2439.5,2439.3,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1730812524390,0.8564,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812524786,3.2078,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812525484,3.2078,2439.8,2439.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730812525485,0.4644,2439.9,2439.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730812525793,0.4644,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812525990,0.75139,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812526287,0.28699,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812526493,1.61312609,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812526683,1.90011609,2440.0,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812526878,1.61312609,2440.0,2439.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1730812527375,0.71918,2440.0,2439.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1730812528181,0.4322,2440.0,2439.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1730812528386,0.4322,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812528585,0.4242,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812528882,46.56753732,2440.3,2439.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1730812529088,0.28703,2439.6,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812529286,6.48501732,2440.0,2439.2,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1730812529287,0.28705,2439.5,2439.2,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1730812529479,0.28706,2439.4,2439.2,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1730812529679,0.28706,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812530079,0.28706,2439.4,2439.2,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1730812530285,0.4397,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812530286,0.72674,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812530485,0.74304,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812530882,0.456,2439.6,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812531094,0.28704,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812531287,0.74303,2439.6,2439.4,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1730812531487,0.28704,2439.5,2439.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730812532794,0.74303,2439.6,2439.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1730812533688,0.456,2439.6,2439.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730812534092,0.28703,2439.6,2439.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1730812534283,0.8654,2439.8,2439.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730812534484,2.55973732,2439.9,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812534680,0.28701,2439.8,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812535080,0.28702,2439.7,2439.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730812535281,2.55973732,2439.7,2439.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730812535493,0.28704,2439.5,2439.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730812536197,4.38624,2439.5,2439.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730812536789,0.28706,2439.3,2439.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730812537496,0.28706,2439.4,2439.2,4.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730812537693,0.28706,2439.4,2439.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812539500,0.28706,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812541201,0.28706,2439.3,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812541795,4.5614,2439.6,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812542005,0.28707,2439.2,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812542490,0.28707,2439.2,2439.0,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1730812542890,0.28707,2439.2,2439.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812543194,0.28707,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812543394,0.28707,2439.2,2439.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812543590,2.55973732,2439.5,2439.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812543994,0.28709,2439.1,2439.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812544201,0.28708,2439.2,2439.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812544400,0.28709,2439.1,2438.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730812544592,2.55973732,2439.2,2438.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1730812544902,0.2871,2439.0,2438.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1730812545098,0.2871,2439.0,2438.9,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730812545601,1.3145,2439.1,2438.9,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730812545897,0.2871,2439.0,2438.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1730812546693,0.2871,2439.0,2438.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812547094,0.2871,2439.0,2438.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730812547301,0.2871,2439.0,2438.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812548001,1.3145,2439.1,2438.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812548205,1.6016,2439.1,2438.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1730812548495,0.2871,2439.0,2438.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812549696,1.3145,2439.1,2438.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812549899,1.60159,2439.1,2439.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730812550289,1.60159,2439.1,2438.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812550497,1.3145,2439.1,2438.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730812550699,0.28709,2439.1,2439.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730812550899,0.28708,2439.2,2439.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730812551799,0.28709,2439.1,2439.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730812552197,3.6464,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812552198,0.4386,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812552701,0.4386,2439.3,2439.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730812553003,0.28708,2439.2,2439.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730812553201,0.4386,2439.3,2439.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812553400,0.28707,2439.2,2439.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730812555008,0.28707,2439.2,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812555208,0.28707,2439.2,2439.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730812555397,0.28707,2439.2,2439.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730812556299,0.28708,2439.2,2439.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730812558201,0.4386,2439.3,2439.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730812558202,0.28709,2439.1,2439.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730812558400,0.4386,2439.3,2439.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730812558710,0.4386,2439.3,2439.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730812559002,0.28707,2439.2,2439.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1730812560302,0.4386,2439.3,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812560303,0.72567,2439.3,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812560506,3.2078,2439.5,2439.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730812560706,0.28707,2439.2,2439.1,0.24037333]
["bitfinex-derivatives","ETHF0:USTF0",1730812561010,0.28707,2439.2,2439.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730812561795,0.28707,2439.2,2439.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812562608,3.2078,2439.5,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812562806,0.28706,2439.4,2439.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1730812563399,3.2078,2439.5,2439.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1730812563704,0.28706,2439.4,2439.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1730812563899,3.2078,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812564105,3.49485,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812564311,3.49485,2439.5,2439.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730812564709,3.2078,2439.5,2439.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1730812566405,1.56682,2439.7,2439.4,1.14812589]
["bitfinex-derivatives","ETHF0:USTF0",1730812566606,0.28701,2439.8,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812566910,0.4465,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812567106,0.28698,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812567406,0.8536,2440.2,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812567608,0.8536,2440.2,2439.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730812567609,0.71046,2440.2,2440.0,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812567905,0.71046,2440.2,2439.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730812567906,0.28698,2440.1,2439.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730812568100,0.28698,2440.1,2439.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1730812568306,0.28697,2440.1,2439.9,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812568505,0.28698,2440.0,2439.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1730812569116,0.4235,2440.2,2439.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730812569412,0.28697,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812571118,0.28697,2440.1,2439.8,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1730812571422,0.28697,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812571618,0.28697,2440.1,2439.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1730812572514,0.287,2439.8,2439.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730812572716,0.28704,2439.6,2439.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730812573722,1.16834,2439.6,2439.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730812574322,0.8813,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812574627,0.28705,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812575534,0.28706,2439.3,2439.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730812575724,0.75136,2439.3,2439.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730812578838,0.75136,2439.3,2439.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730812579134,0.75136,2439.3,2439.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730812579431,0.75137,2439.3,2439.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1730812579636,0.75137,2439.3,2439.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730812579939,0.75137,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812580430,0.75137,2439.3,2439.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1730812580628,0.4643,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812581339,0.28706,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812581941,0.28706,2439.3,2439.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730812581942,0.28706,2439.3,2439.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1730812582137,3.649,2439.5,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812582327,0.28706,2439.4,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812582534,3.93605,2439.5,2439.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1730812582734,0.28705,2439.4,2439.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1730812583335,0.72825,2439.5,2439.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1730812583537,0.28705,2439.4,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812583740,0.72824,2439.5,2439.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730812584440,0.4412,2439.5,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812584743,0.28705,2439.4,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812585043,0.72824,2439.5,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812585243,0.72824,2439.5,2439.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730812585436,0.4412,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812585637,0.4412,2439.5,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812586039,0.72824,2439.5,2439.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730812586440,0.72824,2439.5,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812586645,0.28702,2439.7,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812586833,0.28702,2439.7,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812586834,0.28703,2439.7,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812587038,0.28703,2439.7,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812587039,0.28702,2439.7,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812587233,0.28703,2439.6,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812588543,0.28704,2439.5,2439.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730812588741,1.16904,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812590745,0.28705,2439.4,2439.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1730812591348,0.882,2439.5,2439.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730812591850,0.28705,2439.4,2439.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1730812592050,0.28705,2439.4,2439.3,0.99394936]
["bitfinex-derivatives","ETHF0:USTF0",1730812592249,0.28705,2439.4,2439.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1730812592844,0.72305,2439.4,2439.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1730812593851,0.28706,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812594047,0.28706,2439.3,2439.2,0.52775173]
["bitfinex-derivatives","ETHF0:USTF0",1730812594250,0.28706,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812594557,0.28707,2439.2,2439.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1730812594752,0.28707,2439.2,2439.1,0.96739302]
["bitfinex-derivatives","ETHF0:USTF0",1730812596649,0.28707,2439.2,2439.1,0.24071302]
["bitfinex-derivatives","ETHF0:USTF0",1730812596849,0.28707,2439.3,2439.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812597054,0.28707,2439.3,2439.2,0.52777302]
["bitfinex-derivatives","ETHF0:USTF0",1730812597852,3.92539,2439.6,2439.2,0.52777302]
["bitfinex-derivatives","ETHF0:USTF0",1730812598046,0.28706,2439.3,2439.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812598250,0.28706,2439.3,2439.2,0.52785442]
["bitfinex-derivatives","ETHF0:USTF0",1730812598850,0.28706,2439.4,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812599158,3.2078,2439.6,2439.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812599352,0.28706,2439.3,2439.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812599551,0.28706,2439.3,2439.2,0.52789565]
["bitfinex-derivatives","ETHF0:USTF0",1730812599751,3.2078,2439.6,2439.2,0.24083565]
["bitfinex-derivatives","ETHF0:USTF0",1730812600052,3.2078,2439.6,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812600053,0.28706,2439.4,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812601254,0.28703,2439.6,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812601452,0.28703,2439.6,2439.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1730812601653,4.84342,2439.7,2439.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1730812602844,4.84342,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812602845,4.5564,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812603055,3.2078,2439.7,2439.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1730812603251,3.2078,2439.7,2439.6,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1730812603460,1.17778,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812603653,0.8908,2440.0,2439.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730812603859,1.17779,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812604054,0.8908,2440.0,2439.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730812604262,0.287,2439.9,2439.7,0.52787614]
["bitfinex-derivatives","ETHF0:USTF0",1730812604464,0.287,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812604968,0.8908,2440.0,2439.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730812605153,1.17779,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812605662,0.287,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812606353,0.287,2439.9,2439.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730812606561,0.287,2439.9,2439.7,0.52792272]
["bitfinex-derivatives","ETHF0:USTF0",1730812606763,0.287,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812606956,1.17779,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812608365,0.28699,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812609066,0.8908,2440.0,2439.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730812609267,1.17779,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812609864,0.8908,2440.0,2439.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730812610061,0.287,2439.9,2439.7,0.52784295]
["bitfinex-derivatives","ETHF0:USTF0",1730812610263,0.287,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812610666,0.4458,2439.8,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812611071,0.4458,2439.8,2439.7,0.52780689]
["bitfinex-derivatives","ETHF0:USTF0",1730812611963,0.28703,2439.6,2439.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730812612162,0.28702,2439.7,2439.5,0.96747586]
["bitfinex-derivatives","ETHF0:USTF0",1730812612362,0.28702,2439.7,2439.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1730812612568,0.28702,2439.7,2439.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730812613064,0.4458,2439.8,2439.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730812613259,0.73282,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812613661,0.73282,2439.8,2439.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1730812614064,0.73282,2439.8,2439.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730812615077,0.4458,2439.8,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812615378,0.28702,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812615575,0.28702,2439.7,2439.6,0.52797916]
["bitfinex-derivatives","ETHF0:USTF0",1730812615773,0.4458,2439.8,2439.6,0.24095916]
["bitfinex-derivatives","ETHF0:USTF0",1730812615970,0.73281,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812616170,0.4458,2439.8,2439.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730812616371,0.28702,2439.7,2439.6,0.24095844]
["bitfinex-derivatives","ETHF0:USTF0",1730812616775,0.28702,2439.7,2439.6,0.52798844]
["bitfinex-derivatives","ETHF0:USTF0",1730812616980,0.28702,2439.7,2439.6,0.52800598]
["bitfinex-derivatives","ETHF0:USTF0",1730812618572,1.46854591,2439.7,2439.6,0.24097598]
["bitfinex-derivatives","ETHF0:USTF0",1730812620376,0.28703,2439.6,2439.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1730812620580,0.28703,2439.6,2439.5,0.96764145]
["bitfinex-derivatives","ETHF0:USTF0",1730812621279,0.28702,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812621472,0.28702,2439.7,2439.6,0.52803145]
["bitfinex-derivatives","ETHF0:USTF0",1730812621976,0.28702,2439.7,2439.6,0.24101145]
["bitfinex-derivatives","ETHF0:USTF0",1730812622573,1.46854591,2439.7,2439.6,0.24101145]
["bitfinex-derivatives","ETHF0:USTF0",1730812623182,1.46854591,2439.7,2439.2,0.9738496]
["bitfinex-derivatives","ETHF0:USTF0",1730812623183,5.28072591,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812623379,1.46859591,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812623581,1.46859591,2439.3,2439.2,3.44882014]
["bitfinex-derivatives","ETHF0:USTF0",1730812623885,1.46859591,2439.3,2439.2,0.24102014]
["bitfinex-derivatives","ETHF0:USTF0",1730812624879,1.46859591,2439.3,2439.2,0.52809014]
["bitfinex-derivatives","ETHF0:USTF0",1730812625081,1.46859591,2439.3,2439.2,0.24102014]
["bitfinex-derivatives","ETHF0:USTF0",1730812625283,0.28707,2439.3,2439.2,0.24102014]
["bitfinex-derivatives","ETHF0:USTF0",1730812625886,0.28707,2439.3,2439.2,0.52809014]
["bitfinex-derivatives","ETHF0:USTF0",1730812626385,4.65796481,2439.6,2439.2,0.24102014]
["bitfinex-derivatives","ETHF0:USTF0",1730812626575,4.65796481,2439.6,2439.3,0.5280921]
["bitfinex-derivatives","ETHF0:USTF0",1730812626576,0.28705,2439.5,2439.3,0.5280921]
["bitfinex-derivatives","ETHF0:USTF0",1730812626781,0.28705,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812626984,0.4379,2439.4,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812627174,0.4379,2439.4,2439.3,0.52810191]
["bitfinex-derivatives","ETHF0:USTF0",1730812627587,0.72495,2439.4,2439.3,0.24104191]
["bitfinex-derivatives","ETHF0:USTF0",1730812627777,0.4379,2439.4,2439.3,0.52810191]
["bitfinex-derivatives","ETHF0:USTF0",1730812628183,0.72495,2439.4,2439.3,0.52810191]
["bitfinex-derivatives","ETHF0:USTF0",1730812628485,0.4379,2439.4,2439.3,0.52810191]
["bitfinex-derivatives","ETHF0:USTF0",1730812629683,0.72495,2439.4,2439.3,0.24104191]
["bitfinex-derivatives","ETHF0:USTF0",1730812629884,0.4379,2439.4,2439.3,0.52810191]
["bitfinex-derivatives","ETHF0:USTF0",1730812630184,0.72495,2439.4,2439.3,0.24104191]
["bitfinex-derivatives","ETHF0:USTF0",1730812630384,0.72495,2439.4,2439.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812630580,0.72495,2439.4,2439.3,0.52811381]
["bitfinex-derivatives","ETHF0:USTF0",1730812630784,0.72495,2439.4,2439.3,0.24105381]
["bitfinex-derivatives","ETHF0:USTF0",1730812630990,0.28707,2439.3,2439.1,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1730812631182,0.9182,2439.2,2439.1,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1730812631488,0.9182,2439.2,2439.1,4.54537634]
["bitfinex-derivatives","ETHF0:USTF0",1730812631687,0.9182,2439.2,2439.1,3.87261427]
["bitfinex-derivatives","ETHF0:USTF0",1730812631878,1.20527,2439.2,2439.1,3.87261427]
["bitfinex-derivatives","ETHF0:USTF0",1730812632079,1.20527,2439.2,2439.1,4.15970427]
["bitfinex-derivatives","ETHF0:USTF0",1730812632477,7.86564948,2439.2,2439.1,0.24101427]
["bitfinex-derivatives","ETHF0:USTF0",1730812632679,0.2871,2439.1,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812632879,0.9182,2439.2,2438.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730812633187,0.9182,2439.2,2438.9,0.24104165]
["bitfinex-derivatives","ETHF0:USTF0",1730812633188,41.08709,2439.1,2438.9,0.24104165]
["bitfinex-derivatives","ETHF0:USTF0",1730812633386,41.08709,2439.1,2439.0,0.24104165]
["bitfinex-derivatives","ETHF0:USTF0",1730812634292,0.2871,2439.0,2438.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730812634588,0.4404,2439.0,2438.9,0.52809859]
["bitfinex-derivatives","ETHF0:USTF0",1730812635089,0.4404,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812635486,0.7275,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812635891,0.4404,2439.0,2438.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1730812636182,0.7275,2439.0,2438.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1730812637387,0.4404,2439.0,2438.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730812637597,0.4404,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812637790,0.7275,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812637991,0.7275,2439.0,2438.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730812638188,0.7275,2439.0,2438.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1730812639996,0.7275,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812640193,0.7275,2439.0,2438.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1730812640995,0.7275,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812641191,0.7275,2439.0,2438.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1730812641498,0.7275,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812641802,0.4404,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812646896,0.7275,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812647095,0.28706,2439.3,2438.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730812647299,0.28708,2439.2,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812647495,1.92145405,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812647918,5.73438405,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812648106,6.02144405,2439.3,2438.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730812648406,1.92144405,2439.3,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812648604,1.63438405,2439.3,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812648815,0.28707,2439.2,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812648995,1.20037,2439.2,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812649409,2.38225405,2439.2,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812649803,2.38225405,2439.2,2439.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812650003,2.38225405,2439.2,2439.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812650207,2.38225405,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812650407,0.4525,2439.3,2438.9,1.18188405]
["bitfinex-derivatives","ETHF0:USTF0",1730812650607,3.2078,2439.4,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812651001,2.80761405,2439.6,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812651312,2.80761405,2439.6,2439.1,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1730812651506,2.52058405,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812652209,2.80761405,2439.6,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812652410,2.80761405,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812652603,2.52058405,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812653809,2.80761405,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812654710,2.52058405,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812654911,1.18188405,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812656318,42.1404,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812656509,3.76406481,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812656709,1.18188405,2440.2,2439.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730812657019,1.46885405,2440.1,2439.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1730812657509,1.18188405,2440.1,2439.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1730812657709,1.46885405,2440.1,2439.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1730812658511,1.18188405,2440.0,2439.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1730812659718,1.18188405,2440.0,2439.9,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1730812662608,0.28697,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812662609,1.18188405,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812663117,40.8,2440.2,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730812663321,1.18188405,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812663514,1.46883405,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812663909,1.46883405,2440.3,2440.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730812665523,1.18188405,2440.3,2440.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1730812665918,2.50158405,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812666223,1.60663,2440.5,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730812666818,1.60663,2440.5,2440.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1730812666819,2.78851405,2440.5,2440.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1730812667824,2.50158405,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812668321,2.50158405,2440.5,2440.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730812668624,1.46881405,2440.4,2440.3,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1730812676019,0.28696,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812676215,0.4292,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812677625,0.28701,2439.8,2439.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812677826,1.46889405,2439.8,2439.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730812678419,1.18188405,2439.8,2439.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730812678629,0.9066,2440.0,2439.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1730812678630,1.46891405,2439.6,2439.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1730812679130,0.28703,2439.6,2439.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1730812679724,1.61488405,2439.7,2439.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730812679929,1.90190405,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812680535,0.28703,2439.6,2439.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730812681027,1.90190405,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812681833,0.28703,2439.6,2439.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1730812682626,0.28703,2439.6,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812682833,1.21363,2439.6,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812683636,0.9266,2439.6,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812683933,0.433,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812684230,0.72002,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812685126,0.28697,2440.2,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812685334,0.28699,2440.0,2439.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730812685630,1.46887405,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812685826,0.28699,2439.9,2439.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730812686023,0.28699,2439.9,2439.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730812686625,1.18188405,2440.0,2439.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730812686824,1.18188405,2440.0,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812687030,1.46888405,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812687230,0.8714,2439.7,2439.6,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1730812687430,1.2954,2439.7,2439.6,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1730812687938,1.58242,2439.7,2439.6,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1730812689134,1.58242,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812690242,1.2954,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812692139,0.4235,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812692335,3.2078,2440.1,2439.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730812692336,0.8646,2440.0,2439.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730812692534,0.287,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812692833,0.28699,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812693034,0.28699,2439.9,2439.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730812693035,4.0984,2439.9,2439.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730812693237,1.58008,2440.0,2439.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730812693442,1.58008,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812693741,1.2931,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812694641,3.2078,2440.1,2439.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730812694937,3.2078,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812696937,0.4679,2440.3,2439.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730812697142,0.28696,2440.2,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812697345,3.96265,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812698037,0.75485,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812698237,3.6757,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812698439,0.28696,2440.2,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812698642,3.96266,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812699145,0.75486,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812699338,0.75486,2440.3,2439.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730812699339,3.6757,2440.3,2439.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730812699641,3.6757,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812701940,0.4679,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812702535,3.6757,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812703749,3.2078,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812704245,3.2078,2440.3,2440.2,0.52484294]
["bitfinex-derivatives","ETHF0:USTF0",1730812706442,3.6757,2440.6,2440.2,6.89540737]
["bitfinex-derivatives","ETHF0:USTF0",1730812706647,9.21382733,2441.0,2440.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1730812706843,6.51619252,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812707046,4.5611,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812709654,4.1152,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812710051,3.2078,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730812710247,3.49463,2441.3,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812710549,3.2078,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730812710751,1.356,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812711262,1.356,2441.4,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812711558,1.356,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812712258,44.0078,2441.7,2441.1,4.13914443]
["bitfinex-derivatives","ETHF0:USTF0",1730812712550,44.0078,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812712765,44.0078,2441.7,2441.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730812712950,3.2078,2441.7,2441.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730812713159,3.2078,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812713458,3.49458,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812713859,0.28678,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812714064,0.28681,2441.5,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812714258,0.28681,2441.5,2441.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1730812714259,0.4538,2441.4,2441.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1730812714563,0.4538,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812714564,1.3182,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812715563,1.58529,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812716153,0.28679,2441.6,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730812716359,1.2985,2441.7,2441.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730812716666,1.2985,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730812716862,40.8,2441.8,2441.3,5.76772443]
["bitfinex-derivatives","ETHF0:USTF0",1730812717063,0.28676,2441.9,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730812717267,0.28676,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730812718166,42.0985,2442.0,2441.3,5.76772443]
["bitfinex-derivatives","ETHF0:USTF0",1730812718556,0.28676,2441.9,2441.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730812718971,0.28677,2441.8,2441.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730812719660,42.0985,2442.0,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812719864,0.28678,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812720166,1.369,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812722674,1.369,2441.6,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730812722968,1.369,2441.6,2441.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730812723166,0.28683,2441.4,2441.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730812723364,0.28683,2441.4,2441.2,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1730812723565,1.369,2441.6,2441.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730812723859,0.28681,2441.5,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730812724059,1.369,2441.6,2441.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730812724266,1.369,2441.6,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730812724670,1.6558,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812724867,0.28681,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730812725364,1.6558,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812725671,0.28681,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730812728067,1.369,2441.6,2441.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730812728260,1.369,2441.6,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730812728463,0.2868,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730812728869,1.369,2441.6,2441.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730812729167,0.2868,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730812729358,1.6558,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812729874,1.369,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730812730174,1.65579,2441.6,2441.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1730812730371,1.369,2441.6,2441.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1730812730573,1.369,2441.6,2441.5,1.93288702]
["bitfinex-derivatives","ETHF0:USTF0",1730812731465,3.2078,2441.9,2441.5,1.64608702]
["bitfinex-derivatives","ETHF0:USTF0",1730812731667,0.71847,2441.8,2441.7,1.46745702]
["bitfinex-derivatives","ETHF0:USTF0",1730812731869,0.4317,2441.8,2441.7,1.46745702]
["bitfinex-derivatives","ETHF0:USTF0",1730812732063,3.2078,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730812732270,3.49456,2441.9,2441.8,1.46745702]
["bitfinex-derivatives","ETHF0:USTF0",1730812733168,0.28676,2441.9,2441.8,1.46745702]
["bitfinex-derivatives","ETHF0:USTF0",1730812733377,0.28676,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730812733670,0.28676,2441.9,2441.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730812733671,0.28677,2441.8,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730812733869,0.71687,2442.0,2441.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730812734074,1.66639,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730812734376,0.28679,2441.6,2441.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730812734671,0.28679,2441.6,2441.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1730812735074,1.3796,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812735272,1.3796,2441.7,2441.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730812735273,0.28682,2441.4,2441.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730812736172,0.28682,2441.4,2441.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730812736371,0.4598,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812736574,0.4598,2441.3,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812736575,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812736882,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812737066,0.28687,2441.0,2440.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730812737067,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812737270,0.28685,2441.1,2440.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1730812737475,0.8848,2441.2,2440.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1730812737876,0.28687,2440.9,2440.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1730812738386,0.28686,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812738583,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812739176,0.8848,2441.2,2440.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730812739477,1.17165,2441.2,2441.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812739681,0.8848,2441.2,2440.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730812739880,0.28687,2440.9,2440.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730812740078,0.28689,2440.8,2440.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1730812740278,0.2869,2440.7,2440.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730812740477,0.2869,2440.7,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812740478,0.28692,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812740683,0.28693,2440.4,2440.3,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1730812741373,0.28693,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812741985,1.17332,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812742979,0.28692,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812743375,0.8864,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812743575,1.17332,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730812744276,0.4612,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812744476,0.4612,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812745880,0.4301,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812746888,0.8717,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812747088,1.15858,2440.9,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812747980,1.15858,2440.9,2440.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730812748179,0.8717,2440.9,2440.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730812748382,0.28689,2440.8,2440.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730812748583,0.8717,2440.9,2440.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730812748778,1.15858,2440.9,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812748980,0.8717,2440.9,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812749289,0.28689,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812749678,1.15858,2440.9,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812750078,0.4441,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812752084,0.73097,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812752285,0.4441,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730812752585,0.8747,2441.2,2441.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812752586,1.16154,2441.2,2441.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812753274,1.16154,2441.2,2440.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730812753275,0.28686,2441.1,2440.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1730812753479,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812754086,1.16155,2441.2,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812754378,0.28685,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812756282,1.16154,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812756488,1.16154,2441.2,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812756489,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812758096,0.28685,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812758995,0.8747,2441.2,2440.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730812759197,0.28685,2441.1,2441.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812762295,0.28685,2441.1,2440.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730812762296,0.8747,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812762503,0.4273,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812763192,0.71414,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730812763996,0.71414,2441.2,2440.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730812763997,0.28686,2441.0,2440.9,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1730812764498,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812764894,4.0968,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812765106,0.28691,2440.7,2440.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730812765286,0.28691,2440.7,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812765490,0.28689,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812767198,0.28689,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812767599,0.2869,2440.7,2440.5,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812767796,0.7174,2440.7,2440.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1730812768506,0.4305,2440.7,2440.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1730812768694,0.71741,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812768898,0.4305,2440.7,2440.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730812769102,0.4305,2440.7,2440.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1730812769297,0.28691,2440.6,2440.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1730812770104,0.4305,2440.7,2440.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730812770298,0.28691,2440.6,2440.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1730812772002,0.71741,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812772794,0.4305,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812773300,0.7174,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812775709,0.4305,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812776210,0.7174,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812777307,0.444,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812777896,0.73089,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812778100,0.2869,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812778301,0.7182,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812778507,0.4313,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812778708,0.4313,2440.7,2440.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730812778908,0.28691,2440.6,2440.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1730812779211,0.28691,2440.6,2440.5,0.9645236]
["bitfinex-derivatives","ETHF0:USTF0",1730812779513,0.28691,2440.6,2440.5,0.5245336]
["bitfinex-derivatives","ETHF0:USTF0",1730812779812,0.28691,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812780209,0.28691,2440.6,2440.5,0.52463346]
["bitfinex-derivatives","ETHF0:USTF0",1730812781214,0.71821,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730812782413,0.71821,2440.7,2440.6,0.52472125]
["bitfinex-derivatives","ETHF0:USTF0",1730812783613,0.444,2440.8,2440.6,0.23781125]
["bitfinex-derivatives","ETHF0:USTF0",1730812783914,0.73089,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812784313,0.73089,2440.8,2440.7,0.52474191]
["bitfinex-derivatives","ETHF0:USTF0",1730812785118,0.73089,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812785415,0.73089,2440.8,2440.7,0.5247465]
["bitfinex-derivatives","ETHF0:USTF0",1730812788808,0.73089,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812789014,0.73089,2440.8,2440.7,0.52478533]
["bitfinex-derivatives","ETHF0:USTF0",1730812789219,0.73089,2440.8,2440.7,0.52478619]
["bitfinex-derivatives","ETHF0:USTF0",1730812791111,0.73089,2440.8,2440.7,0.23788619]
["bitfinex-derivatives","ETHF0:USTF0",1730812791721,0.73089,2440.8,2440.7,0.52478619]
["bitfinex-derivatives","ETHF0:USTF0",1730812792022,9.21646001,2440.8,2440.7,0.23788619]
["bitfinex-derivatives","ETHF0:USTF0",1730812792214,0.28695,2440.3,2440.2,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1730812792410,0.28695,2440.3,2440.2,1.65147054]
["bitfinex-derivatives","ETHF0:USTF0",1730812793122,0.28695,2440.3,2440.2,1.07912706]
["bitfinex-derivatives","ETHF0:USTF0",1730812793317,0.28695,2440.3,2440.2,0.69834946]
["bitfinex-derivatives","ETHF0:USTF0",1730812793715,1.46792001,2440.3,2440.2,0.23794946]
["bitfinex-derivatives","ETHF0:USTF0",1730812793914,0.28696,2440.2,2440.0,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730812794120,0.28696,2440.2,2440.1,0.23792939]
["bitfinex-derivatives","ETHF0:USTF0",1730812794517,0.28696,2440.2,2440.1,0.52489939]
["bitfinex-derivatives","ETHF0:USTF0",1730812796228,0.28696,2440.2,2440.1,0.23782043]
["bitfinex-derivatives","ETHF0:USTF0",1730812796419,0.28698,2440.0,2439.9,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1730812796616,0.28698,2440.0,2439.9,3.73258104]
["bitfinex-derivatives","ETHF0:USTF0",1730812798125,0.28698,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812800530,0.28698,2440.0,2439.9,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1730812800833,0.28698,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812801731,1.18097001,2440.2,2439.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730812802032,0.28699,2439.9,2439.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730812802831,0.28699,2439.9,2439.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730812803830,1.18097001,2440.2,2439.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730812804034,0.28699,2439.9,2439.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730812809536,0.28699,2439.9,2439.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730812809720,0.28699,2439.9,2439.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730812812129,0.28697,2440.1,2440.0,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812812328,3.2078,2440.3,2439.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730812812535,0.28696,2440.2,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812812731,1.18097001,2440.2,2439.4,3.47062563]
["bitfinex-derivatives","ETHF0:USTF0",1730812812930,1.46800001,2439.6,2439.3,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1730812813128,0.28705,2439.4,2439.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1730812813333,0.28706,2439.3,2439.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1730812813928,0.28706,2439.3,2439.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730812815035,1.46803001,2439.3,2439.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730812816441,1.3065,2439.5,2439.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730812816442,2.48747001,2439.5,2439.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730812816632,0.28706,2439.4,2439.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812816840,0.28706,2439.4,2439.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730812817037,0.28705,2439.4,2439.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1730812817438,1.3065,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812817439,1.59354,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812818046,1.59354,2439.5,2439.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1730812818347,0.28705,2439.4,2439.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1730812818549,1.3065,2439.5,2439.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1730812818747,1.59355,2439.5,2439.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1730812819144,1.3065,2439.5,2439.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730812819348,1.3065,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812819848,1.59354,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812820044,3.2078,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812820350,5.02066308,2440.4,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812820351,4.40198,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812820551,1.19418,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812820750,1.5478,2440.2,2439.4,3.92541]
["bitfinex-derivatives","ETHF0:USTF0",1730812820751,0.28697,2440.1,2440.0,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812821251,0.28697,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812821448,1.5478,2440.2,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812821750,0.28698,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812822151,0.4238,2440.2,2439.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730812822346,4.1187,2440.3,2440.0,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812822545,4.1187,2440.3,2439.7,4.79573]
["bitfinex-derivatives","ETHF0:USTF0",1730812822849,4.1187,2440.3,2439.7,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1730812822850,0.287,2439.8,2439.7,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1730812823053,0.287,2439.8,2439.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730812823347,0.28703,2439.6,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812823555,0.9109,2439.7,2439.3,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1730812823753,0.28705,2439.4,2439.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730812823944,0.28705,2439.4,2439.3,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1730812824145,0.28705,2439.4,2439.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730812824452,0.28705,2439.5,2439.3,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1730812824648,40.8,2439.6,2439.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730812824856,0.28705,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812825150,0.28705,2439.5,2439.3,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1730812825352,0.28705,2439.4,2439.3,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1730812826052,0.28705,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812826241,4.1187,2439.7,2439.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730812826646,0.28703,2439.6,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812826848,0.28703,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812827647,0.28703,2439.6,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812827846,0.28703,2439.6,2439.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730812828353,0.28703,2439.6,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812829643,0.9109,2439.7,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812829851,0.28704,2439.6,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812830152,0.9109,2439.7,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812830153,0.28704,2439.5,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812831749,1.19792,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812831949,3.2078,2439.9,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812832151,0.28702,2439.7,2439.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730812832358,0.28702,2439.7,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812832858,4.0863,2439.9,2439.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730812833055,0.28703,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812833353,0.28703,2439.6,2439.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730812833544,0.28704,2439.5,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812834157,4.0863,2439.9,2439.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730812834354,0.28703,2439.6,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812834558,0.28704,2439.6,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812834752,0.28704,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812835057,0.28704,2439.6,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812835254,4.8038,2439.9,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812835456,0.28704,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812836258,0.28703,2439.6,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812837155,0.28705,2439.5,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812838251,4.0992,2439.5,2439.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730812838451,0.28706,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812839050,0.28707,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812839247,0.28707,2439.2,2439.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1730812839457,0.28707,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812841062,0.28707,2439.2,2439.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1730812841551,0.28707,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812841760,0.28709,2439.1,2439.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1730812841951,0.28709,2439.1,2439.0,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1730812842150,1.3621,2439.4,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812842955,1.3621,2439.4,2439.1,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1730812842956,0.28707,2439.2,2439.1,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1730812843159,0.28707,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812843358,0.28707,2439.2,2439.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1730812844560,0.28707,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812845463,0.28707,2439.3,2439.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1730812845650,0.28707,2439.2,2439.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1730812846556,3.2078,2439.7,2439.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812846859,0.28703,2439.6,2439.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1730812847062,0.28703,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812847760,0.28703,2439.6,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812847960,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812849459,0.28703,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812849663,3.49482,2439.7,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812849860,0.28703,2439.6,2439.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1730812850059,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812851353,1.46863812,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812851657,1.46863812,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812852058,1.46863812,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812853756,1.46863812,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812854361,1.46863812,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812854756,0.28703,2439.7,2439.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1730812854957,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812855357,1.18160812,2439.7,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812855558,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812856158,0.28703,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812856565,1.18160812,2439.7,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812856766,1.46862812,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812857070,0.28703,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812857973,1.18160812,2439.7,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812858273,0.28703,2439.6,2439.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1730812859073,1.18160812,2439.7,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812859265,0.28703,2439.6,2439.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1730812859772,0.28703,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812860369,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812860574,0.28703,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812860774,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812861978,1.18160812,2439.7,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812862172,0.28703,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812862777,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812862977,0.28703,2439.6,2439.5,0.98581327]
["bitfinex-derivatives","ETHF0:USTF0",1730812863278,0.28703,2439.6,2439.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1730812863580,0.28703,2439.6,2439.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730812864875,0.28707,2439.2,2439.1,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1730812865071,0.28707,2439.2,2439.1,4.68621154]
["bitfinex-derivatives","ETHF0:USTF0",1730812865278,1.46867812,2439.2,2439.1,3.44579219]
["bitfinex-derivatives","ETHF0:USTF0",1730812865476,1.46867812,2439.2,2439.1,0.23799219]
["bitfinex-derivatives","ETHF0:USTF0",1730812865682,1.46867812,2439.2,2439.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730812865683,0.28709,2439.1,2439.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730812865879,1.20429,2439.1,2439.0,0.70449483]
["bitfinex-derivatives","ETHF0:USTF0",1730812866083,1.20429,2439.1,2439.0,0.99159483]
["bitfinex-derivatives","ETHF0:USTF0",1730812866276,1.20429,2439.1,2439.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730812866672,0.9172,2439.1,2439.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730812866876,1.20429,2439.1,2439.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730812867484,0.9172,2439.1,2439.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730812867679,0.74919,2439.1,2439.0,0.99156621]
["bitfinex-derivatives","ETHF0:USTF0",1730812867881,0.4621,2439.1,2439.0,0.99156621]
["bitfinex-derivatives","ETHF0:USTF0",1730812868288,0.74919,2439.1,2439.0,0.70446621]
["bitfinex-derivatives","ETHF0:USTF0",1730812868790,0.74919,2439.1,2439.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730812869084,0.71775,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812869280,1.18160812,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812869483,1.18160812,2438.5,2438.4,3.73291732]
["bitfinex-derivatives","ETHF0:USTF0",1730812869685,42.26875812,2438.6,2438.4,3.73291732]
["bitfinex-derivatives","ETHF0:USTF0",1730812869887,42.26875812,2438.6,2438.4,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1730812870281,40.8,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812870489,1.46876812,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812870788,1.92956812,2438.5,2438.4,3.44565338]
["bitfinex-derivatives","ETHF0:USTF0",1730812871288,1.92956812,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812871483,1.92957812,2438.5,2438.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1730812871680,1.92957812,2438.5,2438.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812872181,0.28717,2438.5,2438.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812872393,42.26875812,2438.6,2438.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812872591,0.28717,2438.5,2438.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730812872789,0.28717,2438.5,2438.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812873185,1.46877812,2438.5,2438.3,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1730812873383,0.28717,2438.4,2438.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730812873590,1.46878812,2438.3,2438.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730812873787,1.89478812,2438.3,2438.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730812873989,1.89478812,2438.3,2438.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1730812874487,0.71318,2438.3,2438.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1730812875191,0.426,2438.3,2438.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1730812875791,0.28717,2438.4,2438.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1730812875981,42.41060812,2438.6,2438.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730812876185,0.28716,2438.5,2438.4,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812876583,0.28716,2438.5,2438.3,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812876791,1.46877812,2438.4,2438.3,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812877389,3.2078,2438.7,2438.5,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812877692,1.18160812,2438.6,2438.5,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812878391,4.67653812,2438.7,2438.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812879497,4.38940812,2438.7,2438.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812879997,3.2078,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812880191,0.28711,2438.9,2438.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1730812880383,4.38940812,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812881091,1.18160812,2439.0,2438.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1730812881401,1.3154,2439.2,2439.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812881402,0.8717,2439.2,2439.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812881597,3.49487,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812881796,3.49487,2439.3,2438.8,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1730812881984,3.49487,2439.3,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812882389,0.28707,2439.2,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812883385,6.64724301,2439.5,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812883691,0.28705,2439.4,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812883893,0.28707,2439.3,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812885097,0.28706,2439.4,2439.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1730812885300,4.0866,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812885490,0.28705,2439.4,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812885690,4.37365,2439.5,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812885893,6.64724301,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812886091,0.28711,2438.9,2438.8,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1730812886290,0.28711,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812886496,2.56064301,2439.0,2438.6,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1730812886703,0.73533,2438.8,2438.6,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1730812886887,0.73533,2438.8,2438.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730812886888,0.28713,2438.7,2438.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730812887203,0.28715,2438.6,2438.5,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812887506,0.28716,2438.5,2438.4,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812887688,0.28717,2438.4,2438.3,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812888908,2.56064301,2438.6,2438.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730812889207,0.28717,2438.5,2438.4,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812891699,0.28716,2438.5,2438.4,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812892696,0.28718,2438.4,2438.3,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812892901,0.28717,2438.4,2438.3,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812893604,6.21664301,2438.8,2438.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730812893799,0.28717,2438.4,2438.3,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812893995,6.21664301,2438.8,2438.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730812894190,0.28717,2438.4,2438.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1730812894801,0.28716,2438.5,2438.4,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812895703,0.75305,2438.6,2438.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812896102,0.4659,2438.6,2438.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812896498,0.75305,2438.6,2438.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812897492,0.4659,2438.6,2438.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730812898300,3.656,2438.8,2438.2,4.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730812898500,3.656,2438.8,2438.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1730812898802,0.4471,2438.9,2438.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1730812898999,0.4629,2439.0,2438.5,3.92569]
["bitfinex-derivatives","ETHF0:USTF0",1730812899301,0.28712,2438.8,2438.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1730812899802,0.28712,2438.9,2438.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730812900003,0.4629,2439.0,2438.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730812900308,0.4629,2439.0,2438.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730812900499,0.28713,2438.8,2438.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1730812900803,0.4629,2439.0,2438.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730812901213,0.28712,2438.9,2438.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1730812901509,0.28711,2438.9,2438.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1730812902609,0.28711,2438.9,2438.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1730812902999,0.28711,2438.9,2438.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730812903196,0.4629,2439.0,2438.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1730812903403,0.28713,2438.8,2438.6,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1730812903603,0.28713,2438.8,2438.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730812904110,0.28713,2438.8,2438.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1730812908008,0.4629,2439.0,2438.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730812908310,0.72364,2438.7,2438.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812909109,0.72363,2438.7,2438.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812911421,41.08711,2438.9,2438.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1730812911611,40.8,2438.9,2438.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1730812911808,5.29564779,2439.1,2439.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730812911809,3.94539,2439.1,2439.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730812912106,0.2871,2439.0,2438.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730812912609,0.2871,2439.0,2438.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730812913107,1.18204779,2439.0,2438.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730812913312,0.28712,2438.8,2438.7,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1730812913516,0.28712,2438.8,2438.7,1.42816148]
["bitfinex-derivatives","ETHF0:USTF0",1730812914010,0.28712,2438.8,2438.7,0.68214148]
["bitfinex-derivatives","ETHF0:USTF0",1730812914216,0.28712,2438.8,2438.7,0.68215503]
["bitfinex-derivatives","ETHF0:USTF0",1730812914416,0.28712,2438.8,2438.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1730812915305,0.28712,2438.8,2438.7,0.96925994]
["bitfinex-derivatives","ETHF0:USTF0",1730812916817,0.28712,2438.8,2438.7,0.68213994]
["bitfinex-derivatives","ETHF0:USTF0",1730812917115,0.28712,2438.8,2438.7,0.96927791]
["bitfinex-derivatives","ETHF0:USTF0",1730812917305,0.28712,2438.8,2438.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1730812917503,0.28712,2438.8,2438.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730812918108,0.4277,2438.9,2438.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730812918317,0.28715,2438.6,2438.5,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1730812918610,0.28715,2438.6,2438.5,0.52509656]
["bitfinex-derivatives","ETHF0:USTF0",1730812920520,0.28715,2438.6,2438.5,0.23794656]
["bitfinex-derivatives","ETHF0:USTF0",1730812920817,0.28716,2438.5,2438.4,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1730812921217,0.28716,2438.5,2438.4,1.40892414]
["bitfinex-derivatives","ETHF0:USTF0",1730812921518,0.28716,2438.5,2438.4,0.98652414]
["bitfinex-derivatives","ETHF0:USTF0",1730812923120,0.28716,2438.5,2438.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1730812923319,0.28716,2438.5,2438.4,0.98656369]
["bitfinex-derivatives","ETHF0:USTF0",1730812923514,0.28716,2438.5,2438.4,0.69940369]
["bitfinex-derivatives","ETHF0:USTF0",1730812923719,3.49496,2438.5,2438.4,0.23800369]
["bitfinex-derivatives","ETHF0:USTF0",1730812923919,3.2078,2438.5,2438.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730812924122,0.28718,2438.4,2438.3,0.52522191]
["bitfinex-derivatives","ETHF0:USTF0",1730812924717,0.71838,2438.4,2438.3,0.52522191]
["bitfinex-derivatives","ETHF0:USTF0",1730812925122,0.71838,2438.4,2438.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1730812925827,0.71837,2438.4,2438.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1730812933119,0.4312,2438.4,2438.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1730812933327,3.93096,2438.5,2438.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812934129,3.49496,2438.5,2438.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1730812935426,3.76406481,2439.1,2438.4,6.47387662]
["bitfinex-derivatives","ETHF0:USTF0",1730812935628,6.97186481,2439.2,2438.8,1.18179825]
["bitfinex-derivatives","ETHF0:USTF0",1730812935827,3.2078,2439.2,2439.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730812936028,0.4492,2439.4,2439.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1730812936525,44.0078,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812936730,3.2078,2439.5,2439.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1730812936923,4.05108481,2439.7,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812937122,0.28703,2439.6,2439.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730812937331,0.28704,2439.5,2439.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730812937629,0.28704,2439.5,2439.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1730812937926,0.28704,2439.5,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812937927,0.28707,2439.3,2439.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1730812938323,4.05109481,2439.6,2439.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730812938525,0.28703,2439.6,2439.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812938726,0.28703,2439.6,2439.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730812939029,44.0078,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812939235,0.891,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812939423,0.28699,2440.0,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812939622,0.28698,2440.0,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812939831,0.287,2439.9,2439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730812940028,40.8,2440.0,2439.8,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812940227,40.8,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812940422,3.2078,2440.3,2439.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730812940625,0.28697,2440.2,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812940831,44.0078,2440.3,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812941020,44.29476,2440.3,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812941225,0.28696,2440.2,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812941442,0.28697,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812942443,0.28697,2440.2,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812942935,44.0078,2440.3,2439.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730812943133,0.28697,2440.1,2439.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730812943533,0.28696,2440.2,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730812944132,0.28697,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812944331,44.0078,2440.3,2439.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730812944532,0.28698,2440.0,2439.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730812945339,46.56786871,2440.3,2439.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730812945539,0.28698,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812945741,46.56786871,2440.3,2439.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730812946239,0.28699,2440.0,2439.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730812947036,0.28699,2440.0,2439.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730812947236,0.287,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812947434,0.4388,2439.9,2439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730812947633,0.287,2439.8,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812947938,40.8,2439.7,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812948635,40.8,2439.7,2439.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730812949640,0.4388,2439.9,2439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730812950241,0.28702,2439.7,2439.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1730812950441,0.28702,2439.7,2439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730812950633,0.7258,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812950833,0.4388,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812951034,0.28701,2439.8,2439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730812951242,0.28701,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812951936,0.28701,2439.8,2438.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730812951937,0.71755,2439.7,2438.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730812952142,0.71755,2439.7,2438.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730812952143,2.56006871,2439.4,2438.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730812952339,3.6334,2439.6,2439.0,2.56006871]
["bitfinex-derivatives","ETHF0:USTF0",1730812952541,3.6334,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812952542,3.2078,2439.6,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812953234,0.28703,2439.7,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812953435,0.287,2439.8,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812953637,0.28703,2439.7,2439.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1730812954343,0.28701,2439.8,2439.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812954649,3.9336,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730812955143,3.9336,2439.9,2439.3,4.17451871]
["bitfinex-derivatives","ETHF0:USTF0",1730812955144,3.2078,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812955330,0.28698,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812955537,6.65606871,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812955735,0.28699,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812955940,0.28699,2440.0,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812958235,6.65606871,2440.3,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812958640,0.28699,2440.0,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812959544,0.28698,2440.0,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812960250,1.18138815,2440.1,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812960546,0.28699,2439.9,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812963344,1.18138815,2440.1,2439.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730812963547,0.28699,2440.0,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812963739,0.28698,2440.0,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812964341,1.18138815,2440.1,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812964541,0.28698,2440.0,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812964748,0.28699,2439.9,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812965248,1.18138815,2440.1,2439.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730812965450,0.28699,2439.9,2439.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730812969143,0.75119,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812969347,0.28699,2439.9,2439.8,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1730812969545,0.28699,2439.9,2439.8,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1730812972160,0.4642,2440.0,2439.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730812972460,0.75119,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812972648,0.28699,2439.9,2439.8,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1730812974466,0.4642,2440.0,2439.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730812974764,0.75119,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812975857,0.4642,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812976056,3.2078,2440.2,2439.9,5.27978815]
["bitfinex-derivatives","ETHF0:USTF0",1730812976249,3.2078,2440.2,2440.1,1.46835815]
["bitfinex-derivatives","ETHF0:USTF0",1730812976449,3.2078,2440.5,2440.1,1.18138815]
["bitfinex-derivatives","ETHF0:USTF0",1730812976653,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730812977066,0.28695,2440.3,2440.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1730812977359,0.28695,2440.3,2440.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730812977555,0.28695,2440.3,2440.1,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730812977556,5.27898815,2440.3,2439.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730812977752,0.28702,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812979978,0.28702,2439.7,2439.6,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1730812980270,1.18138815,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812980473,0.28701,2439.8,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730812980773,0.4485,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730812980963,0.28698,2440.0,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730812981564,3.2078,2440.2,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730812982868,0.447,2440.4,2440.1,0.23786001]
["bitfinex-derivatives","ETHF0:USTF0",1730812983063,0.447,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812983268,0.73393,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812983469,0.447,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812983779,0.73393,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730812984073,0.73393,2440.4,2440.3,0.52487478]
["bitfinex-derivatives","ETHF0:USTF0",1730812984274,0.447,2440.4,2440.3,0.52487478]
["bitfinex-derivatives","ETHF0:USTF0",1730812984471,0.9026,2440.6,2440.3,4.33552478]
["bitfinex-derivatives","ETHF0:USTF0",1730812984773,0.4442,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730812984976,3.96,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812985278,3.96,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812985279,4.40419,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812985766,4.1173,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812986080,0.2869,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812986266,4.40419,2440.8,2440.2,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1730812986466,4.40419,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812986782,4.40419,2440.8,2440.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730812986966,4.1173,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730812987169,0.28686,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812987371,41.95736,2441.1,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812987671,41.95736,2441.1,2440.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730812987672,41.6705,2441.1,2440.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730812987872,41.6705,2441.1,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730812988072,0.8705,2441.1,2440.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730812988268,0.28687,2441.0,2440.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1730812989178,0.8705,2441.1,2440.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730812989371,0.28687,2441.0,2440.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730812989681,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812990172,1.15736,2441.1,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812990372,0.28686,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812990571,40.8,2441.4,2440.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730812990878,0.28686,2441.1,2440.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812991067,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812991272,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812991779,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730812992168,0.28686,2441.1,2440.8,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730812992169,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730812992373,0.28687,2441.0,2440.9,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730812992973,0.4227,2441.3,2440.8,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730812993279,0.4227,2441.3,2440.8,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1730812993280,0.28687,2440.9,2440.8,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1730812993482,0.28687,2440.9,2440.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730812995477,6.48471179,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812995676,0.28691,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812999585,1.3494,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730812999882,0.28695,2440.3,2440.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1730813001080,3.92506,2440.7,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813001081,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813001379,0.28694,2440.4,2440.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730813001580,0.28695,2440.3,2440.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1730813002181,0.2869,2440.7,2440.3,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730813002376,0.28693,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730813002579,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813002787,0.28694,2440.4,2440.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730813002788,0.28695,2440.3,2440.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1730813003086,0.71725,2440.7,2440.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730813003482,0.28695,2440.3,2440.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1730813004082,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813005484,5.27444,2440.8,2440.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730813005485,4.5572,2440.8,2440.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730813005687,4.5572,2440.8,2440.2,3.45879179]
["bitfinex-derivatives","ETHF0:USTF0",1730813005886,0.28692,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813009297,4.1129,2440.8,2440.2,6.22409179]
["bitfinex-derivatives","ETHF0:USTF0",1730813009497,0.28692,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813010896,0.71725,2440.7,2440.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730813011092,0.28695,2440.3,2440.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730813011488,0.28695,2440.3,2440.2,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1730813012491,0.4508,2440.4,2440.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730813012693,0.28694,2440.4,2440.3,1.46824879]
["bitfinex-derivatives","ETHF0:USTF0",1730813013089,0.4673,2440.8,2440.3,1.18129879]
["bitfinex-derivatives","ETHF0:USTF0",1730813013293,0.28692,2440.5,2440.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730813013598,0.9044,2440.8,2440.4,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1730813013800,0.28692,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813014501,1.19129,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813016601,0.28689,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813017399,0.28688,2440.9,2440.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813019806,0.8982,2441.0,2440.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730813019999,0.28689,2440.8,2440.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1730813020303,0.9204,2441.0,2440.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730813020503,0.28688,2440.9,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730813021303,0.9204,2441.0,2440.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730813021503,0.9204,2441.0,2440.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1730813021504,0.28689,2440.8,2440.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1730813021697,0.28688,2440.9,2440.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813022702,3.6754,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730813022703,0.75446,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730813022904,0.28684,2441.2,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813023203,3.2078,2441.4,2440.8,6.23094946]
["bitfinex-derivatives","ETHF0:USTF0",1730813023408,3.49462,2441.4,2440.9,0.95462517]
["bitfinex-derivatives","ETHF0:USTF0",1730813023601,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813023801,0.28683,2441.4,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813023994,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813024403,0.28683,2441.3,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813024604,0.28683,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813025202,0.8728,2441.6,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813025401,0.28682,2441.4,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813025599,0.8728,2441.6,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813025805,0.28682,2441.4,2440.8,6.94815946]
["bitfinex-derivatives","ETHF0:USTF0",1730813026107,0.8728,2441.6,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813026417,0.28683,2441.4,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813026711,0.28683,2441.4,2440.8,6.94815946]
["bitfinex-derivatives","ETHF0:USTF0",1730813026712,0.28683,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813027011,0.8728,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813027204,0.8728,2441.6,2441.1,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1730813027205,3.2078,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813027501,0.4493,2442.0,2441.6,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813027716,0.4493,2442.0,2441.6,2.84583946]
["bitfinex-derivatives","ETHF0:USTF0",1730813027717,0.28677,2441.8,2441.6,2.84583946]
["bitfinex-derivatives","ETHF0:USTF0",1730813027896,0.4493,2442.0,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813027897,0.28676,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813028095,0.28676,2441.9,2441.6,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813028096,0.4493,2442.0,2441.6,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813028295,0.73605,2442.0,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813028802,0.28676,2441.9,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813029399,0.28676,2441.9,2441.6,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813029606,0.28676,2441.9,2441.6,5.76684946]
["bitfinex-derivatives","ETHF0:USTF0",1730813029806,0.28676,2441.9,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813031110,0.4493,2442.0,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813031305,0.4493,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813031505,0.4493,2442.0,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813031506,0.28677,2441.9,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813032500,0.28677,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813032812,0.28677,2441.9,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813033013,0.4493,2442.0,2441.6,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1730813033313,0.28682,2441.4,2441.3,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730813033812,41.08682,2441.4,2441.3,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730813034413,0.28682,2441.4,2441.3,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730813034608,0.28682,2441.4,2441.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1730813034809,40.8,2441.6,2441.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1730813035105,0.28683,2441.3,2441.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1730813035413,0.28683,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813035608,0.28683,2441.3,2441.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1730813036704,0.4256,2441.5,2441.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1730813036906,0.28683,2441.3,2441.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1730813038007,0.28683,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813038207,0.28683,2441.3,2441.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1730813039112,0.4256,2441.5,2441.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730813039508,0.4256,2441.5,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813039509,0.28683,2441.4,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813039711,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813040912,0.28683,2441.4,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813041106,0.28683,2441.3,2441.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730813041311,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813045419,0.28684,2441.2,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813045718,0.74954,2441.2,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813046115,0.4627,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813046311,0.4627,2441.2,2441.0,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1730813046312,0.28685,2441.1,2441.0,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1730813048320,4.81394,2441.1,2440.5,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813048516,4.81394,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813048517,0.2869,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813049017,0.28692,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813049217,0.2869,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730813049419,0.8684,2441.0,2440.5,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813049615,0.2869,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813050216,0.2869,2440.8,2440.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730813051013,0.28691,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813051214,0.728,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730813051619,0.28691,2440.6,2440.5,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730813052818,0.28692,2440.5,2440.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1730813053026,0.4411,2440.7,2440.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730813053322,0.4411,2440.7,2440.4,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1730813053523,0.28692,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813054828,0.28692,2440.5,2440.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1730813055122,0.28692,2440.5,2440.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730813058123,0.28692,2440.5,2440.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1730813058633,0.28692,2440.6,2440.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730813058933,0.4411,2440.7,2440.4,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1730813059132,0.28692,2440.5,2440.4,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1730813060026,0.4411,2440.7,2440.4,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1730813060227,0.4411,2440.7,2440.5,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813060433,3.2078,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813060630,3.2078,2440.8,2440.7,2.84594946]
["bitfinex-derivatives","ETHF0:USTF0",1730813061136,3.49464,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730813061430,3.49464,2441.2,2440.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730813061431,3.2078,2441.2,2440.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730813061634,3.2078,2441.2,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730813061635,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730813062223,3.49464,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730813063434,0.4692,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813063630,0.75603,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813063830,0.4278,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813064226,0.4278,2441.4,2441.3,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1730813065134,0.71462,2441.4,2441.3,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1730813065542,0.4278,2441.4,2441.3,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1730813066831,0.71462,2441.4,2441.3,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1730813067033,0.71462,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813067034,0.28683,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813067633,4.38283,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813068937,0.28684,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813069133,0.71825,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813069440,1.15985,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813069632,0.28687,2440.9,2440.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730813071738,0.873,2441.1,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813071739,0.28689,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813071933,0.2869,2440.7,2440.6,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1730813072238,0.2869,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813073536,0.2869,2440.7,2440.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1730813074637,0.4614,2440.8,2440.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1730813074838,0.2869,2440.7,2440.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1730813075041,0.2869,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730813075442,0.74829,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813076049,0.74829,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813076050,0.2869,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813076532,0.4614,2440.8,2440.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1730813076737,0.28691,2440.7,2440.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1730813077343,0.28691,2440.7,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730813077744,0.4614,2440.8,2440.4,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1730813078043,0.9017,2440.6,2440.4,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1730813078243,0.28692,2440.5,2440.4,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1730813078642,0.9017,2440.6,2440.4,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1730813078643,1.18862,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813079346,0.9017,2440.6,2440.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730813079533,0.28692,2440.5,2440.4,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1730813081149,0.28692,2440.5,2440.4,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1730813081744,0.28693,2440.4,2440.3,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1730813082240,0.28695,2440.3,2440.2,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1730813083245,0.28695,2440.3,2440.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1730813085253,0.9017,2440.6,2440.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1730813085452,0.28695,2440.3,2440.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1730813085845,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813086453,0.28695,2440.3,2440.2,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1730813088049,0.28695,2440.3,2440.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730813088255,0.28695,2440.3,2440.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1730813088554,0.28695,2440.3,2440.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730813089155,0.28695,2440.3,2440.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1730813091556,4.1095,2440.6,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813091753,0.28693,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813092359,4.1095,2440.6,2440.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730813092559,0.28692,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730813093159,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730813095862,4.1095,2440.6,2440.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730813096062,0.28695,2440.3,2440.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1730813096955,0.28695,2440.3,2440.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730813097362,0.28697,2440.1,2440.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730813099458,0.28698,2440.0,2439.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1730813100052,0.28698,2440.1,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730813101865,0.8736,2440.2,2439.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730813101866,0.70956,2440.2,2440.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1730813102057,3.6338,2440.3,2439.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730813102258,3.6338,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730813102259,3.92075,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730813102770,8.01835,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730813102958,3.92075,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730813103454,3.2078,2440.3,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730813104460,4.37832,2440.6,2440.2,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813104762,4.0914,2440.6,2440.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730813104962,0.28693,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730813106364,4.37832,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813106557,3.6666,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813106758,3.2078,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813108861,3.49471,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813109060,3.2078,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813112269,3.24866068,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813113076,0.04086068,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813113671,0.32777068,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813113971,0.04086068,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813115276,0.04086068,2440.6,2440.5,0.52346392]
["bitfinex-derivatives","ETHF0:USTF0",1730813115675,0.04086068,2440.6,2440.5,4.62106392]
["bitfinex-derivatives","ETHF0:USTF0",1730813115872,3.49467,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813115873,3.2078,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813116082,3.2078,2441.0,2440.9,0.52339029]
["bitfinex-derivatives","ETHF0:USTF0",1730813116083,3.49466,2441.0,2440.9,0.52339029]
["bitfinex-derivatives","ETHF0:USTF0",1730813116469,3.49466,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813116675,3.49466,2441.0,2440.9,0.52339575]
["bitfinex-derivatives","ETHF0:USTF0",1730813116876,3.49466,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813117082,3.2078,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813117678,3.49466,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813119481,3.2078,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813119679,3.2078,2441.0,2440.8,3.90154946]
["bitfinex-derivatives","ETHF0:USTF0",1730813119680,0.9043,2441.2,2440.8,3.90154946]
["bitfinex-derivatives","ETHF0:USTF0",1730813119882,0.9043,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730813120680,0.28687,2441.0,2440.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730813120883,0.28687,2440.9,2440.8,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1730813122087,0.28687,2440.9,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730813123691,0.28689,2440.8,2440.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1730813123986,4.82922,2441.2,2440.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730813124186,0.28688,2440.9,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730813125187,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813126987,4.39894,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730813127291,0.4289,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813127292,0.71573,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813127591,1.15192,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813128179,0.28683,2441.3,2441.2,2.84588946]
["bitfinex-derivatives","ETHF0:USTF0",1730813129384,0.8651,2441.4,2441.2,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813129585,1.15192,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813129988,0.28683,2441.3,2441.2,2.84587946]
["bitfinex-derivatives","ETHF0:USTF0",1730813130985,1.15192,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813131590,0.28683,2441.3,2441.2,2.84587946]
["bitfinex-derivatives","ETHF0:USTF0",1730813134289,1.15192,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813134492,0.28683,2441.3,2441.2,2.84587946]
["bitfinex-derivatives","ETHF0:USTF0",1730813135291,1.15192,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813135491,1.15192,2441.4,2441.2,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813135492,0.8651,2441.4,2441.2,2.55904946]
["bitfinex-derivatives","ETHF0:USTF0",1730813135791,0.28683,2441.3,2441.2,2.84587946]
["bitfinex-derivatives","ETHF0:USTF0",1730813137292,0.28683,2441.3,2441.2,1.46770566]
["bitfinex-derivatives","ETHF0:USTF0",1730813143593,0.8651,2441.4,2440.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730813143793,1.61187566,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813144001,4.35593,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813144190,4.35593,2441.2,2440.9,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813144191,0.28686,2441.0,2440.9,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813144594,41.08686,2441.0,2440.9,1.46774566]
["bitfinex-derivatives","ETHF0:USTF0",1730813144792,0.28686,2441.0,2440.9,1.46774566]
["bitfinex-derivatives","ETHF0:USTF0",1730813145091,0.28686,2441.0,2440.9,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813145404,0.28686,2441.0,2440.9,1.46774566]
["bitfinex-derivatives","ETHF0:USTF0",1730813145697,3.6388,2441.2,2440.6,4.38867566]
["bitfinex-derivatives","ETHF0:USTF0",1730813145698,0.2869,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813145897,0.2869,2440.7,2440.6,4.67557566]
["bitfinex-derivatives","ETHF0:USTF0",1730813146285,0.8932,2440.9,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813146286,0.7305,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813146800,0.7305,2440.8,2440.7,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813146801,0.73049,2440.8,2440.7,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813147593,0.2869,2440.7,2440.6,4.38867566]
["bitfinex-derivatives","ETHF0:USTF0",1730813148399,0.2869,2440.7,2440.6,4.67558566]
["bitfinex-derivatives","ETHF0:USTF0",1730813148893,0.2869,2440.7,2440.6,1.46778566]
["bitfinex-derivatives","ETHF0:USTF0",1730813149298,0.28692,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813149602,0.28692,2440.6,2440.5,1.46779566]
["bitfinex-derivatives","ETHF0:USTF0",1730813153496,0.4436,2440.8,2440.5,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813153696,0.73049,2440.8,2440.7,1.46777566]
["bitfinex-derivatives","ETHF0:USTF0",1730813154796,0.4436,2440.8,2440.7,1.46777566]
["bitfinex-derivatives","ETHF0:USTF0",1730813154999,1.18008,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813156002,0.8932,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813156209,1.18007,2440.9,2440.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1730813156703,1.18007,2440.9,2440.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730813157203,1.18007,2440.9,2440.7,1.46776566]
["bitfinex-derivatives","ETHF0:USTF0",1730813157204,0.28689,2440.8,2440.7,1.46776566]
["bitfinex-derivatives","ETHF0:USTF0",1730813160709,1.18008,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813160909,0.28688,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813161204,0.28686,2441.1,2440.7,5.10592566]
["bitfinex-derivatives","ETHF0:USTF0",1730813161407,0.28686,2441.1,2441.0,1.46773566]
["bitfinex-derivatives","ETHF0:USTF0",1730813162302,0.28686,2441.1,2441.0,1.90933566]
["bitfinex-derivatives","ETHF0:USTF0",1730813165413,3.6545,2441.3,2441.0,1.62247566]
["bitfinex-derivatives","ETHF0:USTF0",1730813165609,0.28685,2441.1,2441.0,1.90932566]
["bitfinex-derivatives","ETHF0:USTF0",1730813165812,0.28685,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730813168017,3.6545,2441.3,2441.0,1.62247566]
["bitfinex-derivatives","ETHF0:USTF0",1730813168411,0.28685,2441.2,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813168714,3.94133,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813168914,3.2078,2441.3,2441.2,1.46771566]
["bitfinex-derivatives","ETHF0:USTF0",1730813169210,0.2868,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813169402,0.2868,2441.6,2441.5,1.46767566]
["bitfinex-derivatives","ETHF0:USTF0",1730813169605,1.61569,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813169806,0.28679,2441.6,2441.5,1.46767566]
["bitfinex-derivatives","ETHF0:USTF0",1730813170212,0.28679,2441.6,2441.5,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813172315,0.28679,2441.6,2441.5,1.46767566]
["bitfinex-derivatives","ETHF0:USTF0",1730813173919,0.28679,2441.6,2441.5,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813177414,3.2078,2441.8,2441.5,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813177622,0.28679,2441.6,2441.5,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813179919,0.2868,2441.5,2441.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730813180116,0.2868,2441.5,2441.4,1.89229566]
["bitfinex-derivatives","ETHF0:USTF0",1730813180316,3.6592,2441.8,2441.4,2.78635132]
["bitfinex-derivatives","ETHF0:USTF0",1730813180525,3.94598,2441.8,2441.7,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813181819,0.28676,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813182022,0.72076,2442.0,2441.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1730813182229,4.39794,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813182523,3.6468,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813183222,3.2078,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813186326,0.28672,2442.3,2441.9,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813186627,3.2078,2442.2,2442.1,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730813187825,0.4537,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730813188022,0.4537,2442.4,2442.3,1.46758566]
["bitfinex-derivatives","ETHF0:USTF0",1730813188226,0.4537,2442.4,2442.3,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813188428,0.7404,2442.4,2442.3,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813190632,0.7404,2442.4,2442.3,1.46758566]
["bitfinex-derivatives","ETHF0:USTF0",1730813190829,0.7404,2442.4,2442.3,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813191125,0.4537,2442.4,2442.1,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813191326,0.28673,2442.2,2442.1,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813192125,0.28673,2442.2,2442.1,1.46760566]
["bitfinex-derivatives","ETHF0:USTF0",1730813192325,0.28672,2442.3,2442.1,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813192527,0.28671,2442.3,2442.2,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813193926,4.0944,2442.3,2441.9,4.38867566]
["bitfinex-derivatives","ETHF0:USTF0",1730813194132,0.28675,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813194630,0.28675,2442.0,2441.9,4.38867566]
["bitfinex-derivatives","ETHF0:USTF0",1730813195723,0.28675,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813197924,2.10647566,2442.2,2441.7,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813198125,0.75106,2441.9,2441.8,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813198927,0.81205998,2441.9,2441.8,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813199128,0.28678,2441.7,2441.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730813199432,1.17907,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730813199935,0.28678,2441.7,2441.6,1.90206566]
["bitfinex-derivatives","ETHF0:USTF0",1730813200127,0.28678,2441.7,2441.6,1.61527566]
["bitfinex-derivatives","ETHF0:USTF0",1730813200322,0.28681,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813200531,0.28682,2441.4,2441.3,4.38867566]
["bitfinex-derivatives","ETHF0:USTF0",1730813200733,1.19652,2441.4,2441.3,4.67550566]
["bitfinex-derivatives","ETHF0:USTF0",1730813200932,1.19652,2441.4,2441.3,4.38867566]
["bitfinex-derivatives","ETHF0:USTF0",1730813201137,1.25751998,2441.4,2441.3,4.38867566]
["bitfinex-derivatives","ETHF0:USTF0",1730813202332,1.25751998,2441.4,2441.3,1.18087566]
["bitfinex-derivatives","ETHF0:USTF0",1730813203038,0.28683,2441.3,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813203231,1.18087566,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813203429,0.2869,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813204242,0.34789998,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813206040,0.28691,2440.6,2440.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730813206234,0.28691,2440.6,2440.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730813206743,0.34790998,2440.7,2440.5,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1730813207046,0.34790998,2440.6,2440.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730813208035,0.34790998,2440.6,2440.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730813211248,0.34790998,2440.6,2439.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1730813211249,3.26879998,2440.6,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730813211539,0.28698,2440.1,2440.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730813212137,0.34797998,2440.1,2440.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730813214449,0.06099998,2440.1,2440.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1730813214745,0.34796998,2440.1,2440.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1730813216045,0.34796998,2440.1,2440.0,3.73344531]
["bitfinex-derivatives","ETHF0:USTF0",1730813216046,0.06099998,2440.1,2440.0,3.73344531]
["bitfinex-derivatives","ETHF0:USTF0",1730813219241,0.06099998,2440.1,2440.0,7.83184531]
["bitfinex-derivatives","ETHF0:USTF0",1730813220242,0.06099998,2440.1,2440.0,3.73344531]
["bitfinex-derivatives","ETHF0:USTF0",1730813220942,0.06099998,2440.1,2440.0,7.83184531]
["bitfinex-derivatives","ETHF0:USTF0",1730813221243,0.06099998,2440.1,2440.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1730813222140,0.06099998,2440.1,2440.0,5.27258]
["bitfinex-derivatives","ETHF0:USTF0",1730813223338,0.06099998,2440.1,2440.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1730813226145,0.34796998,2440.1,2440.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1730813226449,0.06099998,2440.1,2440.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1730813227347,0.06099998,2440.1,2440.0,2.35554555]
["bitfinex-derivatives","ETHF0:USTF0",1730813228742,0.06099998,2440.1,2440.0,6.45394555]
["bitfinex-derivatives","ETHF0:USTF0",1730813230044,3.49474,2440.4,2440.3,1.46831555]
["bitfinex-derivatives","ETHF0:USTF0",1730813230554,0.9141,2440.8,2440.3,5.27896555]
["bitfinex-derivatives","ETHF0:USTF0",1730813230850,0.2869,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813231046,3.2078,2440.9,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813231047,0.28692,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813233042,0.28692,2440.6,2440.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1730813233749,0.4315,2440.8,2440.5,1.62376555]
["bitfinex-derivatives","ETHF0:USTF0",1730813233948,0.4315,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813233949,0.2869,2440.7,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730813234251,3.49469,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813234642,4.1063,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813234843,0.28689,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813235041,0.28689,2440.8,2440.7,1.46825555]
["bitfinex-derivatives","ETHF0:USTF0",1730813237456,0.28688,2440.9,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730813239951,4.1063,2441.2,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813239952,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813240356,0.28687,2440.9,2440.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1730813241955,0.28687,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813242154,0.28687,2441.0,2440.9,1.46823555]
["bitfinex-derivatives","ETHF0:USTF0",1730813242655,0.28687,2441.0,2440.9,1.18136555]
["bitfinex-derivatives","ETHF0:USTF0",1730813243655,0.28687,2441.0,2440.9,1.46823555]
["bitfinex-derivatives","ETHF0:USTF0",1730813243850,4.1063,2441.2,2440.9,1.18136555]
["bitfinex-derivatives","ETHF0:USTF0",1730813244056,3.92724,2441.2,2441.1,1.46821555]
["bitfinex-derivatives","ETHF0:USTF0",1730813244250,3.6404,2441.2,2441.1,1.46821555]
["bitfinex-derivatives","ETHF0:USTF0",1730813244459,0.4545,2441.5,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813244762,0.74131,2441.5,2441.4,1.46818555]
["bitfinex-derivatives","ETHF0:USTF0",1730813244958,0.28681,2441.5,2441.4,1.46818555]
["bitfinex-derivatives","ETHF0:USTF0",1730813245155,0.28681,2441.5,2441.4,1.18136555]
["bitfinex-derivatives","ETHF0:USTF0",1730813245369,0.28682,2441.4,2441.3,1.46818555]
["bitfinex-derivatives","ETHF0:USTF0",1730813245759,3.2078,2441.6,2441.3,5.27736555]
["bitfinex-derivatives","ETHF0:USTF0",1730813245965,3.4946,2441.6,2441.5,1.18136555]
["bitfinex-derivatives","ETHF0:USTF0",1730813246157,3.4946,2441.6,2441.5,1.46816555]
["bitfinex-derivatives","ETHF0:USTF0",1730813246358,3.2078,2441.6,2441.5,1.46816555]
["bitfinex-derivatives","ETHF0:USTF0",1730813247057,3.2078,2441.6,2441.5,5.56416555]
["bitfinex-derivatives","ETHF0:USTF0",1730813247259,3.2078,2441.6,2441.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730813247466,3.2078,2441.6,2441.5,6.94054305]
["bitfinex-derivatives","ETHF0:USTF0",1730813247763,0.28677,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730813247952,1.3346,2442.1,2441.5,5.76554305]
["bitfinex-derivatives","ETHF0:USTF0",1730813248158,0.28675,2442.0,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813248353,1.3346,2442.1,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813248354,0.28676,2441.9,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813249166,0.28676,2442.0,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813251962,1.3346,2442.1,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813252270,0.28675,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813252879,0.28676,2441.9,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813253059,0.28676,2441.9,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813253259,0.28677,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813253472,4.5424,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813253473,0.28678,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813255161,0.71687,2442.0,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813255459,0.28679,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813256157,0.28679,2441.6,2441.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730813257166,0.28679,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813257560,0.28679,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813257762,0.28679,2441.6,2441.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730813258673,0.28679,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813259169,0.28679,2441.6,2441.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730813259766,0.28679,2441.6,2441.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730813260069,0.28679,2441.6,2441.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730813261469,0.28683,2441.3,2441.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1730813261661,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813262076,0.28682,2441.4,2441.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813263173,0.28683,2441.3,2441.2,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1730813265263,0.28683,2441.3,2441.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730813265764,0.28683,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813268563,2.09217,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813268767,0.28682,2441.4,2441.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730813268974,0.28682,2441.4,2441.3,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1730813269369,1.3752,2441.7,2441.3,2.06106973]
["bitfinex-derivatives","ETHF0:USTF0",1730813269574,0.28682,2441.4,2441.3,2.34788973]
["bitfinex-derivatives","ETHF0:USTF0",1730813270973,0.28682,2441.4,2441.3,2.06106973]
["bitfinex-derivatives","ETHF0:USTF0",1730813271169,0.28682,2441.4,2441.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730813271376,0.28682,2441.4,2441.3,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1730813271566,0.9159,2441.7,2441.3,2.06106973]
["bitfinex-derivatives","ETHF0:USTF0",1730813271770,0.28682,2441.4,2441.3,2.06106973]
["bitfinex-derivatives","ETHF0:USTF0",1730813272275,0.28682,2441.4,2441.3,2.34789973]
["bitfinex-derivatives","ETHF0:USTF0",1730813277676,4.84067,2441.7,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813277677,0.28681,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813277879,0.28682,2441.4,2441.3,2.34788973]
["bitfinex-derivatives","ETHF0:USTF0",1730813278980,0.9159,2441.7,2441.3,2.34788973]
["bitfinex-derivatives","ETHF0:USTF0",1730813279177,0.9159,2441.7,2441.5,1.46755973]
["bitfinex-derivatives","ETHF0:USTF0",1730813279178,0.2868,2441.6,2441.5,1.46755973]
["bitfinex-derivatives","ETHF0:USTF0",1730813282482,0.28682,2441.4,2441.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730813283687,0.28682,2441.4,2441.3,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1730813284281,0.28682,2441.4,2441.3,2.34789973]
["bitfinex-derivatives","ETHF0:USTF0",1730813289288,0.28682,2441.4,2441.3,2.584431]
["bitfinex-derivatives","ETHF0:USTF0",1730813289591,0.28681,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813292479,0.4302,2441.7,2441.3,2.06106973]
["bitfinex-derivatives","ETHF0:USTF0",1730813292682,0.28682,2441.4,2441.3,2.34788973]
["bitfinex-derivatives","ETHF0:USTF0",1730813292892,0.28682,2441.4,2441.3,2.58443126]
["bitfinex-derivatives","ETHF0:USTF0",1730813293085,3.2078,2441.6,2441.3,2.29761126]
["bitfinex-derivatives","ETHF0:USTF0",1730813293386,0.28681,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813296289,3.2078,2441.9,2441.4,7.17338332]
["bitfinex-derivatives","ETHF0:USTF0",1730813296493,0.28677,2441.8,2441.7,1.46753973]
["bitfinex-derivatives","ETHF0:USTF0",1730813297197,0.28677,2441.8,2441.7,1.70415861]
["bitfinex-derivatives","ETHF0:USTF0",1730813297489,0.28677,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730813297882,3.2078,2441.9,2441.5,1.63456973]
["bitfinex-derivatives","ETHF0:USTF0",1730813298081,3.2078,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813298487,3.2078,2441.9,2441.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1730813298692,3.2078,2441.9,2441.8,0.95232782]
["bitfinex-derivatives","ETHF0:USTF0",1730813298890,3.2078,2441.9,2441.8,5.04752782]
["bitfinex-derivatives","ETHF0:USTF0",1730813299089,3.2078,2441.9,2441.8,5.42622732]
["bitfinex-derivatives","ETHF0:USTF0",1730813299399,3.2078,2441.9,2441.8,5.99055558]
["bitfinex-derivatives","ETHF0:USTF0",1730813299586,9.3686227,2442.8,2442.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813299898,9.3686227,2442.8,2442.7,1.46742973]
["bitfinex-derivatives","ETHF0:USTF0",1730813299899,0.8798,2442.8,2442.7,1.46742973]
["bitfinex-derivatives","ETHF0:USTF0",1730813300284,0.8798,2442.8,2442.7,1.70400189]
["bitfinex-derivatives","ETHF0:USTF0",1730813300484,0.8798,2442.8,2442.7,1.46742973]
["bitfinex-derivatives","ETHF0:USTF0",1730813301393,0.8798,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813301394,1.16646,2442.8,2442.6,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1730813303091,0.8798,2442.8,2442.7,2.8433644]
["bitfinex-derivatives","ETHF0:USTF0",1730813303992,1.16646,2442.8,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730813305298,1.16646,2442.8,2442.4,2.5567044]
["bitfinex-derivatives","ETHF0:USTF0",1730813305299,0.8798,2442.8,2442.4,2.5567044]
["bitfinex-derivatives","ETHF0:USTF0",1730813305499,0.28669,2442.5,2442.3,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730813306998,0.2867,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813307194,0.7478,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813307393,0.4611,2442.4,2442.0,2.8434444]
["bitfinex-derivatives","ETHF0:USTF0",1730813307701,0.28673,2442.2,2442.0,2.8434444]
["bitfinex-derivatives","ETHF0:USTF0",1730813314401,0.28673,2442.2,2442.0,6.0512444]
["bitfinex-derivatives","ETHF0:USTF0",1730813315603,0.883,2442.3,2442.0,6.0512444]
["bitfinex-derivatives","ETHF0:USTF0",1730813315906,0.28673,2442.1,2442.0,6.0512444]
["bitfinex-derivatives","ETHF0:USTF0",1730813316100,0.28673,2442.1,2442.0,5.7645044]
["bitfinex-derivatives","ETHF0:USTF0",1730813316299,0.28673,2442.1,2442.0,6.0512544]
["bitfinex-derivatives","ETHF0:USTF0",1730813317803,0.28673,2442.1,2442.0,5.7645044]
["bitfinex-derivatives","ETHF0:USTF0",1730813319109,0.28673,2442.1,2442.0,2.5567044]
["bitfinex-derivatives","ETHF0:USTF0",1730813320608,0.28675,2442.0,2441.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730813322713,0.28675,2442.0,2441.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1730813323812,0.28674,2442.1,2441.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1730813324412,0.883,2442.3,2442.0,2.5567044]
["bitfinex-derivatives","ETHF0:USTF0",1730813324613,0.4426,2442.3,2442.0,6.2201044]
["bitfinex-derivatives","ETHF0:USTF0",1730813324908,0.72932,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730813325112,0.72932,2442.3,2442.0,6.2201044]
["bitfinex-derivatives","ETHF0:USTF0",1730813325314,0.7478,2442.4,2442.2,2.8434144]
["bitfinex-derivatives","ETHF0:USTF0",1730813325509,0.7478,2442.4,2442.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730813328316,0.4611,2442.4,2442.2,2.5567044]
["bitfinex-derivatives","ETHF0:USTF0",1730813328507,0.28671,2442.3,2442.2,2.5567044]
["bitfinex-derivatives","ETHF0:USTF0",1730813329307,0.9091,2442.4,2442.2,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813329515,0.28671,2442.3,2442.2,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813330018,0.28671,2442.3,2442.2,1.46701728]
["bitfinex-derivatives","ETHF0:USTF0",1730813330208,0.28671,2442.3,2442.2,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813331018,0.9091,2442.4,2442.2,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813331313,0.4343,2442.5,2442.2,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813331515,0.4343,2442.5,2442.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730813331516,0.2867,2442.4,2442.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730813332507,0.2867,2442.4,2442.3,1.93089728]
["bitfinex-derivatives","ETHF0:USTF0",1730813332706,0.2867,2442.4,2442.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730813332910,0.2867,2442.4,2442.0,3.94201345]
["bitfinex-derivatives","ETHF0:USTF0",1730813332911,5.0123,2442.4,2442.0,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813333108,0.71683,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813333313,0.28677,2441.8,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730813333513,0.28677,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813333813,0.28677,2441.8,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730813334012,0.28677,2441.8,2441.7,4.67487728]
["bitfinex-derivatives","ETHF0:USTF0",1730813334215,0.8844,2442.0,2441.7,8.48329728]
["bitfinex-derivatives","ETHF0:USTF0",1730813334403,0.28675,2442.0,2441.9,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813335516,0.4409,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813335719,0.28675,2442.0,2441.9,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813339317,0.28675,2442.0,2441.6,1.60919728]
["bitfinex-derivatives","ETHF0:USTF0",1730813339318,8.01987,2442.0,2441.6,1.60919728]
["bitfinex-derivatives","ETHF0:USTF0",1730813339505,0.28682,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813339707,0.28682,2441.4,2441.3,4.38809728]
["bitfinex-derivatives","ETHF0:USTF0",1730813340306,1.00378,2441.6,2441.2,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813340507,4.5402,2441.7,2441.3,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813340717,0.28682,2441.4,2441.3,1.18029728]
["bitfinex-derivatives","ETHF0:USTF0",1730813343408,3.2078,2441.6,2441.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730813343409,0.28684,2441.2,2441.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730813344214,0.73234,2441.2,2441.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730813344516,0.28685,2441.1,2441.0,2.99775818]
["bitfinex-derivatives","ETHF0:USTF0",1730813344816,0.8975,2441.2,2441.0,2.99775818]
["bitfinex-derivatives","ETHF0:USTF0",1730813345117,1.18434,2441.2,2441.0,3.28461818]
["bitfinex-derivatives","ETHF0:USTF0",1730813345311,0.8975,2441.2,2441.0,2.99775818]
["bitfinex-derivatives","ETHF0:USTF0",1730813345505,0.28685,2441.1,2441.0,2.99775818]
["bitfinex-derivatives","ETHF0:USTF0",1730813345908,0.28685,2441.1,2441.0,2.55845818]
["bitfinex-derivatives","ETHF0:USTF0",1730813346316,1.18435,2441.2,2441.0,2.84531818]
["bitfinex-derivatives","ETHF0:USTF0",1730813348617,0.452,2441.2,2441.0,2.55845818]
["bitfinex-derivatives","ETHF0:USTF0",1730813348818,0.4312,2441.3,2441.0,2.55845818]
["bitfinex-derivatives","ETHF0:USTF0",1730813348819,0.28682,2441.4,2441.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730813349017,1.3705,2441.5,2441.2,2.55845818]
["bitfinex-derivatives","ETHF0:USTF0",1730813349217,0.28683,2441.4,2441.2,3.28728818]
["bitfinex-derivatives","ETHF0:USTF0",1730813349920,0.28683,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813351119,0.2868,2441.5,2441.2,3.28728818]
["bitfinex-derivatives","ETHF0:USTF0",1730813351319,0.28683,2441.4,2441.2,3.28728818]
["bitfinex-derivatives","ETHF0:USTF0",1730813352120,0.28683,2441.3,2441.2,3.28728818]
["bitfinex-derivatives","ETHF0:USTF0",1730813352319,3.2078,2441.6,2441.2,3.00045818]
["bitfinex-derivatives","ETHF0:USTF0",1730813352522,0.28683,2441.3,2441.2,3.28728818]
["bitfinex-derivatives","ETHF0:USTF0",1730813352712,3.2078,2441.6,2441.2,3.00045818]
["bitfinex-derivatives","ETHF0:USTF0",1730813352919,0.28682,2441.4,2441.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813353123,3.2078,2441.6,2441.2,3.00045818]
["bitfinex-derivatives","ETHF0:USTF0",1730813353323,0.28681,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813354319,3.2078,2441.6,2441.2,3.00045818]
["bitfinex-derivatives","ETHF0:USTF0",1730813354527,0.28682,2441.4,2441.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813355918,0.28682,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813357025,0.28678,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813357233,0.28678,2441.7,2441.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730813358627,0.28678,2441.7,2441.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1730813358823,0.28678,2441.7,2441.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730813359919,0.28678,2441.7,2441.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1730813365436,0.28678,2441.7,2441.6,1.64571368]
["bitfinex-derivatives","ETHF0:USTF0",1730813366335,0.28678,2441.7,2441.6,1.93250368]
["bitfinex-derivatives","ETHF0:USTF0",1730813368833,0.28678,2441.7,2441.6,1.64571368]
["bitfinex-derivatives","ETHF0:USTF0",1730813369028,0.28678,2441.7,2441.6,1.93250368]
["bitfinex-derivatives","ETHF0:USTF0",1730813372731,0.28678,2441.7,2441.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730813373827,4.0952,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813374029,2.08779,2441.6,2441.1,1.18061368]
["bitfinex-derivatives","ETHF0:USTF0",1730813374228,0.28684,2441.2,2441.1,1.18061368]
["bitfinex-derivatives","ETHF0:USTF0",1730813374435,0.28684,2441.2,2441.1,1.46746368]
["bitfinex-derivatives","ETHF0:USTF0",1730813374634,0.28684,2441.2,2441.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730813374635,0.28685,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813374836,0.9114,2441.1,2440.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730813375029,0.28689,2440.8,2440.7,1.18061368]
["bitfinex-derivatives","ETHF0:USTF0",1730813377337,0.1726,2441.0,2440.6,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1730813377338,0.28687,2440.9,2440.6,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1730813377639,0.2869,2440.8,2440.6,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1730813377834,0.2869,2440.7,2440.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730813378033,0.2869,2440.7,2440.6,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1730813378433,0.2869,2440.7,2440.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730813378630,0.1726,2441.0,2440.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730813378833,0.2869,2440.7,2440.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730813380841,0.2869,2440.7,2440.6,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1730813381540,0.1726,2441.0,2440.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730813381541,0.28689,2440.8,2440.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730813382242,0.2869,2440.7,2440.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730813382644,0.28691,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813382942,1.13731,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813383835,1.13731,2440.6,2440.4,2.84605397]
["bitfinex-derivatives","ETHF0:USTF0",1730813384238,1.13731,2440.6,2440.4,2.55912397]
["bitfinex-derivatives","ETHF0:USTF0",1730813384444,1.13731,2440.6,2440.4,2.84605397]
["bitfinex-derivatives","ETHF0:USTF0",1730813384831,0.8504,2440.6,2440.4,2.84605397]
["bitfinex-derivatives","ETHF0:USTF0",1730813385140,0.28692,2440.5,2440.4,2.84605397]
["bitfinex-derivatives","ETHF0:USTF0",1730813385341,1.13732,2440.6,2440.4,2.84605397]
["bitfinex-derivatives","ETHF0:USTF0",1730813385941,0.8504,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813386142,1.13731,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813389445,1.13731,2440.6,2440.4,2.55912397]
["bitfinex-derivatives","ETHF0:USTF0",1730813389843,1.13731,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813390736,0.8504,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813393346,0.4227,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730813393547,0.28689,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813394049,1.20218,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813394750,0.28689,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813395650,1.20219,2440.9,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813395842,0.28689,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813396948,0.9153,2440.9,2440.4,3.74505397]
["bitfinex-derivatives","ETHF0:USTF0",1730813397146,3.49466,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730813397345,3.49466,2441.1,2441.0,1.46780504]
["bitfinex-derivatives","ETHF0:USTF0",1730813397542,3.49466,2441.1,2441.0,1.18094504]
["bitfinex-derivatives","ETHF0:USTF0",1730813397944,3.2078,2441.1,2441.0,1.46780504]
["bitfinex-derivatives","ETHF0:USTF0",1730813398141,3.49465,2441.1,2441.0,1.46780504]
["bitfinex-derivatives","ETHF0:USTF0",1730813398348,3.2078,2441.1,2441.0,1.46780504]
["bitfinex-derivatives","ETHF0:USTF0",1730813398844,0.4429,2441.3,2441.0,4.38874504]
["bitfinex-derivatives","ETHF0:USTF0",1730813399043,0.9108,2441.5,2441.2,1.18094504]
["bitfinex-derivatives","ETHF0:USTF0",1730813399347,1.1976,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813399647,0.9108,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813400047,0.4431,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813400355,0.4301,2441.9,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730813400551,1.3252,2441.9,2441.3,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813400748,1.3252,2441.9,2441.3,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1730813400749,0.28681,2441.5,2441.3,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1730813400946,1.3252,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813401247,0.28665,2442.9,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730813401552,0.9045,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813401750,0.28662,2443.1,2442.8,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813401952,1.19111,2443.2,2442.8,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813402151,0.9045,2443.2,2442.8,6.05241791]
["bitfinex-derivatives","ETHF0:USTF0",1730813402448,0.9045,2443.2,2442.8,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813402844,0.9045,2443.2,2442.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730813402845,0.4408,2443.4,2443.1,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813403046,0.4408,2443.4,2443.1,6.05237791]
["bitfinex-derivatives","ETHF0:USTF0",1730813403444,0.448,2443.7,2443.3,2.84455791]
["bitfinex-derivatives","ETHF0:USTF0",1730813403650,0.448,2443.7,2443.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813403948,0.448,2443.7,2443.3,2.84455791]
["bitfinex-derivatives","ETHF0:USTF0",1730813404256,3.2078,2443.9,2443.5,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813404760,3.2078,2443.9,2443.5,2.84453791]
["bitfinex-derivatives","ETHF0:USTF0",1730813405356,3.2078,2443.9,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813405849,0.8647,2444.1,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813406152,0.8647,2444.1,2443.5,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813406153,0.8647,2444.1,2443.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813406355,0.8647,2444.1,2443.5,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813406553,0.8647,2444.1,2443.8,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813406855,0.4423,2444.1,2443.8,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813407152,0.4423,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813407153,0.4423,2444.1,2444.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813407353,40.8,2444.4,2444.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813407555,40.8,2444.4,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813407751,40.8,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813407752,0.28647,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813408153,0.4224,2444.5,2444.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1730813408453,41.08647,2444.4,2444.0,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813408655,40.8,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813408844,0.4401,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813409050,0.72658,2444.3,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813409351,40.8,2444.4,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813409541,0.4224,2444.5,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813409748,0.4224,2444.5,2444.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813409955,0.28647,2444.4,2444.0,2.84447791]
["bitfinex-derivatives","ETHF0:USTF0",1730813410153,41.2224,2444.5,2444.0,2.84447791]
["bitfinex-derivatives","ETHF0:USTF0",1730813410348,41.2224,2444.5,2444.0,2.84446791]
["bitfinex-derivatives","ETHF0:USTF0",1730813410556,0.28646,2444.4,2444.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813410756,41.2224,2444.5,2444.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813410951,41.2224,2444.5,2444.0,2.84446791]
["bitfinex-derivatives","ETHF0:USTF0",1730813411151,0.28647,2444.4,2444.0,2.84446791]
["bitfinex-derivatives","ETHF0:USTF0",1730813411655,0.28647,2444.4,2444.0,2.84447791]
["bitfinex-derivatives","ETHF0:USTF0",1730813411863,41.2224,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813412161,41.2224,2444.5,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813412456,0.4224,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813412657,0.4224,2444.5,2444.2,2.84444791]
["bitfinex-derivatives","ETHF0:USTF0",1730813413151,0.4224,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813413660,0.4224,2444.5,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813413962,0.70886,2444.5,2444.2,2.84444791]
["bitfinex-derivatives","ETHF0:USTF0",1730813414160,44.0078,2444.6,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813414349,44.29424,2444.6,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813414552,44.29424,2444.6,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813414753,44.29424,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813414954,40.8,2444.6,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813415168,40.8,2444.6,2444.2,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813415459,40.8,2444.6,2444.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730813415460,0.28647,2444.4,2444.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730813415658,0.28646,2444.5,2444.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730813417254,0.28647,2444.4,2444.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730813417859,0.28647,2444.4,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813418257,40.8,2444.6,2444.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730813418659,0.28647,2444.4,2444.2,6.05225791]
["bitfinex-derivatives","ETHF0:USTF0",1730813420758,0.28647,2444.4,2444.2,2.84445791]
["bitfinex-derivatives","ETHF0:USTF0",1730813420964,0.28647,2444.4,2444.2,6.05225791]
["bitfinex-derivatives","ETHF0:USTF0",1730813421357,0.28647,2444.4,2444.2,2.84445791]
["bitfinex-derivatives","ETHF0:USTF0",1730813421563,0.28647,2444.4,2444.2,6.05225791]
["bitfinex-derivatives","ETHF0:USTF0",1730813421967,0.28648,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813422364,0.4236,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813422665,0.4651,2444.7,2444.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813422961,0.28643,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813423167,3.2078,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813423669,0.28644,2444.7,2444.5,2.84441791]
["bitfinex-derivatives","ETHF0:USTF0",1730813423862,3.2078,2444.8,2444.5,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813424064,0.28643,2444.7,2444.5,2.84441791]
["bitfinex-derivatives","ETHF0:USTF0",1730813424460,3.49423,2444.8,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813424658,3.2078,2444.8,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813424858,0.28643,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813425064,0.28643,2444.7,2444.5,2.84441791]
["bitfinex-derivatives","ETHF0:USTF0",1730813425270,0.28643,2444.7,2444.5,2.84440791]
["bitfinex-derivatives","ETHF0:USTF0",1730813425476,0.28644,2444.6,2444.5,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813425665,0.28645,2444.5,2444.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730813425865,0.28645,2444.6,2444.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1730813426074,0.28644,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813426264,3.2078,2444.8,2444.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730813426464,0.28643,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813427666,0.28643,2444.7,2444.5,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813427868,0.28644,2444.7,2444.5,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813428070,0.28644,2444.7,2444.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730813428265,0.28644,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813429273,3.49422,2444.8,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813429777,3.2078,2444.8,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813430072,0.28643,2444.7,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813430865,3.49422,2444.8,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813431172,3.49422,2444.8,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813431362,3.2078,2444.8,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813431568,0.28643,2444.7,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813431964,0.28643,2444.7,2444.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730813432269,0.28643,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813432464,3.49422,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813432868,3.2078,2444.8,2444.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730813433077,0.28643,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813433479,3.2078,2444.8,2444.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730813433666,0.28643,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813434975,0.28644,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813435173,3.2078,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813435375,3.2078,2444.8,2444.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813435376,0.28645,2444.6,2444.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813435679,0.28644,2444.6,2444.5,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813436380,0.28643,2444.7,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813436580,0.28645,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813437470,0.28646,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813438284,3.2078,2445.1,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730813438475,3.2078,2445.1,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730813438476,0.28641,2444.9,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730813438671,0.9164,2445.0,2444.7,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813438884,0.9164,2445.0,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730813439483,0.71586,2445.5,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730813439484,3.2078,2445.4,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730813439670,0.28638,2445.1,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730813439979,0.28637,2445.3,2444.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813440179,4.1044,2445.4,2445.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813440376,0.28636,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730813440575,0.28637,2445.3,2445.1,2.84433791]
["bitfinex-derivatives","ETHF0:USTF0",1730813440783,0.28637,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730813441082,4.1044,2445.4,2445.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813441282,0.28637,2445.2,2445.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813441973,0.28636,2445.3,2445.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813442173,4.1044,2445.4,2445.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730813442174,3.92405,2445.4,2445.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730813442480,3.92405,2445.4,2445.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813442684,0.28636,2445.3,2445.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730813442980,3.6377,2445.4,2445.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813443282,3.92405,2445.4,2445.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730813445580,3.92405,2445.4,2445.3,1.9884013]
["bitfinex-derivatives","ETHF0:USTF0",1730813445783,0.71625,2445.4,2445.3,1.9884013]
["bitfinex-derivatives","ETHF0:USTF0",1730813446176,0.4299,2445.4,2445.3,1.988285]
["bitfinex-derivatives","ETHF0:USTF0",1730813446481,0.28634,2445.5,2445.3,4.25978379]
["bitfinex-derivatives","ETHF0:USTF0",1730813446686,0.28634,2445.5,2445.4,0.79927266]
["bitfinex-derivatives","ETHF0:USTF0",1730813446877,0.28634,2445.5,2445.4,1.08533666]
["bitfinex-derivatives","ETHF0:USTF0",1730813447078,0.28634,2445.5,2445.4,0.79898666]
["bitfinex-derivatives","ETHF0:USTF0",1730813447479,0.73314,2445.5,2445.4,0.56406477]
["bitfinex-derivatives","ETHF0:USTF0",1730813448185,0.73314,2445.5,2445.4,1.70247892]
["bitfinex-derivatives","ETHF0:USTF0",1730813448488,0.73314,2445.5,2445.4,0.79920871]
["bitfinex-derivatives","ETHF0:USTF0",1730813448882,0.28634,2445.5,2445.2,1.4761763]
["bitfinex-derivatives","ETHF0:USTF0",1730813449085,0.4675,2445.6,2445.3,4.61920088]
["bitfinex-derivatives","ETHF0:USTF0",1730813449379,0.28634,2445.5,2445.4,1.45537663]
["bitfinex-derivatives","ETHF0:USTF0",1730813449790,0.28634,2445.5,2445.4,1.16902663]
["bitfinex-derivatives","ETHF0:USTF0",1730813450088,0.28634,2445.5,2445.4,1.45547915]
["bitfinex-derivatives","ETHF0:USTF0",1730813450291,0.28634,2445.5,2445.4,1.16913915]
["bitfinex-derivatives","ETHF0:USTF0",1730813450490,0.28634,2445.5,2445.4,0.79285272]
["bitfinex-derivatives","ETHF0:USTF0",1730813451280,0.28634,2445.5,2445.4,1.07920272]
["bitfinex-derivatives","ETHF0:USTF0",1730813451986,0.28634,2445.5,2445.4,0.79285272]
["bitfinex-derivatives","ETHF0:USTF0",1730813452388,0.28634,2445.5,2445.4,0.5214926]
["bitfinex-derivatives","ETHF0:USTF0",1730813452887,0.28634,2445.5,2445.4,0.2351426]
["bitfinex-derivatives","ETHF0:USTF0",1730813453389,0.8811,2445.7,2445.2,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1730813453592,0.28635,2445.4,2445.3,0.23531231]
["bitfinex-derivatives","ETHF0:USTF0",1730813454385,0.28632,2445.6,2445.2,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1730813454583,0.8811,2445.7,2445.3,0.23533139]
["bitfinex-derivatives","ETHF0:USTF0",1730813454788,0.28634,2445.5,2445.4,0.5216329]
["bitfinex-derivatives","ETHF0:USTF0",1730813455292,0.28634,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730813455489,0.28635,2445.4,2445.3,2.84432791]
["bitfinex-derivatives","ETHF0:USTF0",1730813455682,0.28635,2445.4,2445.3,0.23530501]
["bitfinex-derivatives","ETHF0:USTF0",1730813455888,0.28636,2445.3,2445.2,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1730813456088,0.28636,2445.3,2445.2,0.94468589]
["bitfinex-derivatives","ETHF0:USTF0",1730813456287,0.28636,2445.3,2445.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730813456493,0.28636,2445.3,2445.2,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1730813456892,0.28635,2445.4,2445.3,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730813457093,0.28636,2445.3,2445.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730813458000,0.8811,2445.7,2445.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730813458212,0.28636,2445.3,2445.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730813458702,0.28636,2445.3,2445.2,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1730813459100,0.28636,2445.3,2445.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730813460698,0.71588,2445.4,2444.9,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813460998,0.28639,2445.1,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730813461500,1.17218,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813463104,1.17218,2445.2,2444.9,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813463105,0.8858,2445.2,2444.9,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813463511,1.17218,2445.2,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730813464107,0.8858,2445.2,2444.9,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813464403,0.28639,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813465200,0.28639,2445.0,2444.9,6.05217791]
["bitfinex-derivatives","ETHF0:USTF0",1730813465507,0.28639,2445.0,2444.9,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813465715,0.28639,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813468911,0.28639,2445.0,2444.9,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730813470318,0.28639,2445.0,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730813470709,0.8858,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813470910,0.8858,2445.2,2444.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813471117,1.17218,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813471814,0.28638,2445.1,2445.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1730813472212,1.17218,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813472411,0.28638,2445.1,2445.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1730813473313,0.8858,2445.2,2445.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730813473514,0.28638,2445.1,2445.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1730813473713,1.17218,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813477318,0.74538,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813477517,0.28638,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813478413,3.2078,2445.4,2445.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813478618,0.4448,2445.6,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730813478827,0.4448,2445.6,2445.4,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813479018,0.28634,2445.5,2445.4,2.84430791]
["bitfinex-derivatives","ETHF0:USTF0",1730813479416,0.8572,2445.8,2445.4,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813479720,0.28629,2445.9,2445.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730813480019,4.9952567,2446.2,2445.7,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813480221,0.28627,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730813480715,0.28627,2446.1,2446.0,2.84424791]
["bitfinex-derivatives","ETHF0:USTF0",1730813480911,0.28626,2446.1,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730813481108,0.28626,2446.1,2445.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813481416,0.28626,2446.1,2446.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730813481919,1.3096,2446.2,2446.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1730813482115,0.28626,2446.1,2446.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1730813482720,1.14266,2446.2,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730813482925,0.71746,2446.2,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730813483227,3.6856567,2446.4,2446.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730813483518,0.28624,2446.4,2446.2,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730813483918,1.3335,2446.5,2446.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813484115,1.61972,2446.5,2446.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813484322,0.28623,2446.4,2446.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730813484526,3.49401,2446.6,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730813484726,3.49401,2446.6,2446.5,3.31008791]
["bitfinex-derivatives","ETHF0:USTF0",1730813484930,3.49401,2446.6,2446.5,3.02386791]
["bitfinex-derivatives","ETHF0:USTF0",1730813486631,7.295,2446.6,2445.7,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813486840,0.28628,2446.0,2445.9,2.84425791]
["bitfinex-derivatives","ETHF0:USTF0",1730813487031,0.28628,2446.0,2445.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813487232,0.28628,2446.0,2445.9,2.84425791]
["bitfinex-derivatives","ETHF0:USTF0",1730813487431,0.28627,2446.1,2445.9,2.84425791]
["bitfinex-derivatives","ETHF0:USTF0",1730813487628,0.28628,2446.0,2445.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813487937,1.16795,2446.5,2446.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1730813487938,0.28627,2446.1,2446.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1730813488136,0.4405,2446.4,2445.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813488337,0.28628,2446.0,2445.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813488743,1.1561,2446.4,2445.9,2.84424791]
["bitfinex-derivatives","ETHF0:USTF0",1730813488744,0.28627,2446.1,2445.9,2.84424791]
["bitfinex-derivatives","ETHF0:USTF0",1730813488937,0.28628,2446.0,2445.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813489840,0.28629,2445.9,2445.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730813490732,0.72889,2445.9,2445.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730813492938,0.28631,2445.7,2445.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730813493139,0.4426,2445.9,2445.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730813493338,0.28631,2445.8,2445.6,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1730813493539,0.28631,2445.8,2445.7,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813495731,0.28635,2445.4,2445.3,2.98866791]
["bitfinex-derivatives","ETHF0:USTF0",1730813496036,0.436,2445.7,2445.3,3.27502791]
["bitfinex-derivatives","ETHF0:USTF0",1730813496236,0.28634,2445.5,2445.3,2.98866791]
["bitfinex-derivatives","ETHF0:USTF0",1730813496431,0.28634,2445.5,2445.3,3.27501791]
["bitfinex-derivatives","ETHF0:USTF0",1730813496833,0.436,2445.7,2445.3,3.27501791]
["bitfinex-derivatives","ETHF0:USTF0",1730813496834,0.28635,2445.4,2445.3,3.27501791]
["bitfinex-derivatives","ETHF0:USTF0",1730813497037,0.28635,2445.4,2445.3,2.98866791]
["bitfinex-derivatives","ETHF0:USTF0",1730813497444,0.28635,2445.4,2445.3,3.27502791]
["bitfinex-derivatives","ETHF0:USTF0",1730813497636,0.28634,2445.5,2445.3,2.98866791]
["bitfinex-derivatives","ETHF0:USTF0",1730813497837,0.28634,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730813498135,0.28634,2445.5,2445.3,2.98866791]
["bitfinex-derivatives","ETHF0:USTF0",1730813498441,0.28635,2445.4,2445.3,2.98866791]
["bitfinex-derivatives","ETHF0:USTF0",1730813498634,0.28635,2445.4,2445.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813499537,0.28637,2445.2,2445.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730813500243,0.28637,2445.2,2445.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1730813500439,0.9226,2445.4,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730813500741,1.20895,2445.4,2445.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730813500943,0.9226,2445.4,2445.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730813501134,0.28634,2445.5,2445.3,2.84431791]
["bitfinex-derivatives","ETHF0:USTF0",1730813501538,0.28635,2445.4,2445.3,2.84432791]
["bitfinex-derivatives","ETHF0:USTF0",1730813501838,0.28635,2445.4,2445.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813502237,0.28635,2445.4,2445.3,2.84432791]
["bitfinex-derivatives","ETHF0:USTF0",1730813503041,0.28635,2445.5,2445.3,2.84432791]
["bitfinex-derivatives","ETHF0:USTF0",1730813503248,4.552,2445.7,2445.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813503451,0.28635,2445.4,2445.3,2.84432791]
["bitfinex-derivatives","ETHF0:USTF0",1730813503648,0.28635,2445.4,2445.3,6.93392791]
["bitfinex-derivatives","ETHF0:USTF0",1730813503949,4.552,2445.7,2445.3,6.64756791]
["bitfinex-derivatives","ETHF0:USTF0",1730813504149,0.28633,2445.6,2445.5,2.84429791]
["bitfinex-derivatives","ETHF0:USTF0",1730813504845,4.83832,2445.7,2445.5,2.84429791]
["bitfinex-derivatives","ETHF0:USTF0",1730813505044,0.28632,2445.6,2445.5,2.84429791]
["bitfinex-derivatives","ETHF0:USTF0",1730813505649,0.28632,2445.6,2445.5,2.84430791]
["bitfinex-derivatives","ETHF0:USTF0",1730813506444,3.2078,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730813506647,0.28628,2446.0,2445.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1730813507343,0.28628,2446.0,2445.7,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813507550,0.28627,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730813507850,0.28627,2446.1,2446.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813509051,3.6545,2446.2,2446.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813509350,0.28625,2446.3,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730813509649,0.9117,2446.4,2446.0,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813509841,0.28628,2446.0,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730813510039,0.28628,2446.0,2445.8,2.84425791]
["bitfinex-derivatives","ETHF0:USTF0",1730813510346,0.28628,2446.0,2445.7,3.48603371]
["bitfinex-derivatives","ETHF0:USTF0",1730813510347,0.2863,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813510849,0.2863,2445.8,2445.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1730813511053,0.4459,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813511358,0.7322,2445.9,2445.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1730813511550,0.2863,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813512144,0.7131,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813512547,1.1767,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813515455,0.28632,2445.7,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730813516556,0.8904,2445.8,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730813516749,0.28631,2445.7,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730813516957,1.17671,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730813517155,0.28631,2445.7,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730813518055,0.8904,2445.8,2445.3,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813518263,0.8904,2445.8,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730813518549,0.8904,2445.8,2445.3,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813519058,0.28633,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730813519272,0.28633,2445.6,2445.3,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813519455,0.28633,2445.6,2445.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730813519653,0.28633,2445.6,2445.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730813520057,0.28633,2445.6,2445.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1730813520357,0.28633,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730813520559,0.8904,2445.8,2445.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1730813520754,0.28634,2445.5,2445.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1730813521163,0.28633,2445.6,2445.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730813521363,0.28633,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730813521554,0.8904,2445.8,2445.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730813521756,0.8904,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730813521957,1.17671,2445.8,2445.6,2.84428791]
["bitfinex-derivatives","ETHF0:USTF0",1730813522161,1.17671,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730813522355,3.2078,2446.2,2445.6,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813522557,4.5291,2446.2,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730813522859,4.5291,2446.2,2445.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813523157,4.5291,2446.2,2445.4,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813523158,4.088,2446.1,2445.4,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813523361,0.28632,2445.7,2445.5,0.98218103]
["bitfinex-derivatives","ETHF0:USTF0",1730813523563,0.28632,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730813524158,0.28631,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730813524766,0.28631,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730813524961,0.28631,2445.7,2445.6,0.52204486]
["bitfinex-derivatives","ETHF0:USTF0",1730813525172,0.28631,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730813525361,0.28631,2445.7,2445.6,0.52205543]
["bitfinex-derivatives","ETHF0:USTF0",1730813525561,0.28631,2445.7,2445.6,0.23573543]
["bitfinex-derivatives","ETHF0:USTF0",1730813525961,0.28632,2445.6,2445.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730813526261,0.74582,2445.6,2445.5,0.69599024]
["bitfinex-derivatives","ETHF0:USTF0",1730813526577,0.4595,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813526867,0.28635,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813527165,0.16295,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813527669,0.28635,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813527870,0.12335,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813528363,0.28636,2445.3,2445.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730813528563,0.28635,2445.4,2445.2,0.23583027]
["bitfinex-derivatives","ETHF0:USTF0",1730813528767,0.7341,2445.5,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730813528768,0.28638,2445.1,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730813529078,0.28638,2445.1,2445.0,0.52226423]
["bitfinex-derivatives","ETHF0:USTF0",1730813529266,0.28638,2445.1,2445.0,0.23587423]
["bitfinex-derivatives","ETHF0:USTF0",1730813529461,0.28638,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813529462,4.0896,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813529661,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813529976,0.28642,2444.9,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730813530468,1e-05,2444.9,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730813530861,1e-05,2444.9,2444.8,7.58462]
["bitfinex-derivatives","ETHF0:USTF0",1730813531061,1e-05,2444.9,2444.8,7.82044099]
["bitfinex-derivatives","ETHF0:USTF0",1730813531257,1e-05,2444.9,2444.8,8.76267165]
["bitfinex-derivatives","ETHF0:USTF0",1730813532071,1e-05,2444.9,2444.8,8.19782056]
["bitfinex-derivatives","ETHF0:USTF0",1730813532370,1e-05,2444.9,2444.8,10.1716238]
["bitfinex-derivatives","ETHF0:USTF0",1730813532769,1e-05,2444.9,2444.8,10.44682522]
["bitfinex-derivatives","ETHF0:USTF0",1730813535576,1e-05,2444.9,2444.8,7.74530793]
["bitfinex-derivatives","ETHF0:USTF0",1730813535771,1e-05,2444.9,2444.8,10.4474559]
["bitfinex-derivatives","ETHF0:USTF0",1730813535963,1e-05,2444.9,2444.8,10.17225448]
["bitfinex-derivatives","ETHF0:USTF0",1730813536362,1e-05,2444.9,2444.8,8.76293124]
["bitfinex-derivatives","ETHF0:USTF0",1730813536565,1e-05,2444.9,2444.8,4.67253124]
["bitfinex-derivatives","ETHF0:USTF0",1730813537167,1e-05,2444.9,2444.8,8.76293124]
["bitfinex-derivatives","ETHF0:USTF0",1730813538172,1e-05,2444.9,2444.8,4.67253124]
["bitfinex-derivatives","ETHF0:USTF0",1730813538474,1e-05,2444.9,2444.8,4.1078577]
["bitfinex-derivatives","ETHF0:USTF0",1730813538676,1e-05,2444.9,2444.8,3.73021202]
["bitfinex-derivatives","ETHF0:USTF0",1730813539367,0.28642,2444.9,2444.8,3.44379202]
["bitfinex-derivatives","ETHF0:USTF0",1730813539568,0.74302,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813540479,0.74302,2444.9,2444.3,1.0531763]
["bitfinex-derivatives","ETHF0:USTF0",1730813540480,0.28646,2444.4,2444.3,1.0531763]
["bitfinex-derivatives","ETHF0:USTF0",1730813540780,0.71606,2444.8,2444.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730813540781,0.28649,2444.2,2444.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730813540964,0.28649,2444.2,2443.6,2.1791763]
["bitfinex-derivatives","ETHF0:USTF0",1730813540965,3.46156791,2444.3,2443.5,4.2609763]
["bitfinex-derivatives","ETHF0:USTF0",1730813541163,3.46156791,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813541164,0.28655,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813541363,3.2078,2444.0,2443.1,6.20766791]
["bitfinex-derivatives","ETHF0:USTF0",1730813541570,0.4669,2443.6,2443.4,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813541781,0.4669,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813542285,0.4669,2443.6,2443.4,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813542488,0.4669,2443.6,2443.1,2.99986791]
["bitfinex-derivatives","ETHF0:USTF0",1730813542773,0.2866,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813543169,0.4445,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813543370,0.2866,2443.2,2442.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730813543573,0.4445,2443.5,2442.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730813543574,0.28658,2443.4,2442.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730813543770,0.4445,2443.5,2442.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730813543771,0.28661,2443.2,2442.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1730813544177,0.28661,2443.2,2442.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730813544377,0.28661,2443.2,2442.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1730813544872,0.2866,2443.3,2442.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1730813545176,3.49439,2443.4,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813545363,0.2866,2443.3,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813545564,3.49439,2443.4,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813545764,40.8,2443.3,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813545963,41.08659,2443.3,2442.9,2.84459791]
["bitfinex-derivatives","ETHF0:USTF0",1730813546175,40.8,2443.3,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813546375,3.49439,2443.4,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813546976,0.2866,2443.3,2442.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813547277,0.2866,2443.3,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813547972,0.28661,2443.2,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813548776,0.28661,2443.2,2442.9,2.84459791]
["bitfinex-derivatives","ETHF0:USTF0",1730813549281,0.28661,2443.2,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813549477,0.28661,2443.2,2442.9,2.84459791]
["bitfinex-derivatives","ETHF0:USTF0",1730813550071,0.2866,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813550272,0.28658,2443.4,2442.9,2.84459791]
["bitfinex-derivatives","ETHF0:USTF0",1730813550575,0.2866,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813551272,0.4445,2443.5,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813551469,0.28661,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813551666,0.2866,2443.3,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813552679,0.28661,2443.2,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813552972,0.28661,2443.2,2442.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813552973,0.4445,2443.5,2442.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813553178,0.2866,2443.3,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813554080,0.28659,2443.4,2443.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813554376,0.4445,2443.5,2443.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813554577,0.2866,2443.3,2443.1,2.84457791]
["bitfinex-derivatives","ETHF0:USTF0",1730813554777,0.28659,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813554986,0.28659,2443.3,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813555479,0.28659,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813555673,0.28659,2443.3,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813556179,0.28661,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813556681,0.28661,2443.2,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813557168,0.28661,2443.2,2442.9,2.84460791]
["bitfinex-derivatives","ETHF0:USTF0",1730813557371,0.28661,2443.2,2442.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813557579,0.4445,2443.5,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813557981,0.2866,2443.3,2442.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813558180,0.28658,2443.4,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813558380,0.2866,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813560475,0.2866,2443.3,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813560677,0.2866,2443.3,2443.0,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730813561187,0.28661,2443.2,2443.0,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730813561384,0.2866,2443.3,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813561886,0.2866,2443.2,2443.0,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1730813562078,0.28662,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813562284,0.4445,2443.5,2442.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730813562484,0.4445,2443.5,2442.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1730813562485,0.28663,2443.0,2442.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1730813562687,0.71646,2443.4,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730813562688,0.28662,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730813562887,0.71646,2443.4,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730813563189,0.71646,2443.4,2442.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730813563378,0.71646,2443.4,2442.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1730813563581,0.28663,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730813563781,0.71683,2443.0,2442.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1730813563982,0.4302,2443.0,2442.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1730813564181,0.28664,2442.9,2442.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1730813564484,0.71683,2443.0,2442.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1730813565281,0.4445,2443.5,2442.9,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813565582,0.2866,2443.3,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813565785,0.4235,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813565978,0.28662,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813566488,0.2866,2443.3,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813566884,0.4235,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813567188,0.71008,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813567378,0.71008,2443.4,2443.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730813567685,0.71008,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813567888,0.71008,2443.4,2443.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730813568080,0.71008,2443.4,2443.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730813568274,3.49436,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813568475,3.2078,2443.6,2443.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813568681,3.2078,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813569286,3.2078,2443.6,2443.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813569486,3.2078,2443.6,2443.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730813569790,0.28659,2443.4,2443.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730813569990,0.4477,2443.5,2443.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730813570194,0.28659,2443.4,2443.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730813570387,3.2078,2443.6,2443.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730813570690,3.2078,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813570691,0.28656,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813571187,0.28656,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813571388,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813571686,0.4243,2443.8,2443.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813571892,0.71084,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813572287,41.51083,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813573290,0.28655,2443.7,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813573484,41.51084,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813573784,41.2243,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813573984,0.28656,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813574589,0.28656,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813574783,0.28656,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813574986,0.28656,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813575186,41.2243,2443.8,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813575588,41.2243,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813575589,0.28655,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813575886,0.28655,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813576286,0.28655,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813576485,41.51084,2443.8,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813576692,0.71084,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813576888,3.2078,2444.2,2443.5,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813577088,3.2078,2444.2,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813577089,0.28651,2444.1,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813577288,0.28653,2443.9,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730813577494,0.8881,2444.0,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730813577689,0.28653,2443.8,2443.6,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1730813578193,0.4411,2443.9,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813578393,0.4411,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813578600,3.2078,2444.2,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813578893,0.28651,2444.0,2443.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813579196,3.2078,2444.2,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813579197,0.28651,2444.1,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813579397,0.28651,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813579793,3.2078,2444.2,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813579998,3.2078,2444.2,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813579999,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813580296,0.28651,2444.1,2443.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813580497,0.28651,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813580699,3.2078,2444.2,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813580700,0.28652,2444.0,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813580889,0.28652,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813581395,3.2078,2444.2,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813581599,0.28652,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813581999,0.28651,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813582295,3.49429,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813582894,3.4943,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813583401,3.2078,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730813583698,0.28654,2443.8,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730813583898,0.28655,2443.7,2443.6,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1730813584102,0.28655,2443.7,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813584103,0.72645,2443.7,2443.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730813584305,0.72645,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813584509,0.4399,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813584805,0.4399,2443.7,2443.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730813585396,0.4399,2443.7,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813585599,0.28659,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813585789,5.76576791,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813585993,5.76576791,2443.0,2442.3,1.3398763]
["bitfinex-derivatives","ETHF0:USTF0",1730813586192,3.20114466,2442.5,2442.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730813586392,50.72103452,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730813586593,9.92103452,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730813586794,2.70939164,2442.4,2442.3,8.1261047]
["bitfinex-derivatives","ETHF0:USTF0",1730813587200,2.70939164,2442.4,2442.3,8.63211356]
["bitfinex-derivatives","ETHF0:USTF0",1730813587699,2.70939164,2442.4,2442.3,8.63205777]
["bitfinex-derivatives","ETHF0:USTF0",1730813588294,2.70939164,2442.4,2442.3,8.0948534]
["bitfinex-derivatives","ETHF0:USTF0",1730813588497,2.70939164,2442.4,2442.3,8.63195022]
["bitfinex-derivatives","ETHF0:USTF0",1730813590705,2.70939164,2442.4,2442.3,4.03160682]
["bitfinex-derivatives","ETHF0:USTF0",1730813591105,2.70939164,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730813591409,2.68788743,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813591701,2.68788743,2442.4,2442.3,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730813591902,2.68788743,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813592110,2.68788743,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730813592398,2.68788743,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730813592598,2.68788743,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730813593499,2.68788743,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813594602,2.86978153,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813595004,5.3527701,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730813595303,5.3527701,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813595304,2.68788743,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813595507,2.86951292,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813595805,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813596202,2.6849736,2442.4,2442.3,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730813596400,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813596595,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813596897,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813597101,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813597399,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813597602,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813598006,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813598305,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813598496,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813598701,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813599004,2.6849736,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730813599204,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813599505,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813599803,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813600009,2.6849736,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813600409,2.48008772,2442.4,2442.3,4.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730813600605,2.48008772,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813600911,2.69065881,2442.4,2442.3,7.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730813601107,3.20114466,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813601308,0.2867,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813601708,1.1685,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813604108,1.1685,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813604109,0.28675,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813604506,0.28675,2442.0,2441.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730813604707,1.3672,2441.9,2441.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730813605015,0.28678,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813605315,1.3672,2441.9,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813605502,1.3672,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813605803,1.65397,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813606514,1.3672,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813606711,0.28677,2441.8,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813606908,1.65397,2441.9,2441.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813607213,0.28677,2441.8,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813607414,5.33313336,2441.7,2441.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1730813607717,5.33313336,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813608103,5.33313336,2441.7,2441.6,2.84475791]
["bitfinex-derivatives","ETHF0:USTF0",1730813608411,0.4582,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730813610309,3.18811623,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813611113,3.18811623,2442.0,2441.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730813611311,3.18811623,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813611518,3.18811623,2442.0,2441.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1730813611915,3.18811623,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813612516,0.434,2442.1,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813613528,0.72074,2442.1,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813613818,0.434,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813614021,2.89304912,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813614425,0.434,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813614724,2.89304187,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813615609,2.45904187,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730813615917,0.8889,2442.2,2441.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730813616114,1.59162733,2441.9,2441.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1730813616615,2.12215271,2442.1,2441.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730813616825,2.40890271,2442.0,2441.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1730813617011,2.12215271,2442.0,2441.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1730813617408,2.12215271,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813617617,0.466,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813617818,1.17497,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813618021,1.17497,2441.8,2441.7,1.77309063]
["bitfinex-derivatives","ETHF0:USTF0",1730813618218,0.8882,2441.8,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813618415,2.86866576,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813618619,2.12157576,2441.6,2441.3,0.27512493]
["bitfinex-derivatives","ETHF0:USTF0",1730813618817,2.12157576,2441.6,2441.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813618818,1.59114041,2441.4,2441.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813619017,2.12157576,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730813619317,2.12157576,2441.5,2441.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730813619520,0.4222,2441.4,2441.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730813619823,0.444,2441.3,2441.2,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730813621720,2.12157576,2441.4,2441.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730813625614,0.7308,2441.6,2441.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730813625821,2.12247563,2441.3,2441.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1730813626732,2.12247563,2441.3,2441.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730813626920,0.444,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813627132,2.57443808,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813627331,2.85795961,2441.2,2440.7,0.26844246]
["bitfinex-derivatives","ETHF0:USTF0",1730813627626,2.85795961,2441.2,2440.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730813627627,1.59197655,2440.8,2440.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730813627828,2.12218339,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813628424,2.32719949,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813628933,2.12218339,2440.9,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730813629527,0.2050161,2440.9,2440.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1730813629727,2.65339563,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813629923,2.61427314,2441.0,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730813630125,2.61427314,2441.0,2440.9,10.14943791]
["bitfinex-derivatives","ETHF0:USTF0",1730813630322,2.61427314,2441.0,2440.9,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1730813630323,2.33045612,2441.0,2440.9,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1730813630528,2.65339563,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730813631040,2.65339563,2441.1,2441.0,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730813631234,2.65339563,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730813631537,2.65339563,2441.1,2441.0,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730813631538,2.61555576,2441.1,2441.0,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730813631737,2.65888168,2441.1,2441.0,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730813632131,0.20499585,2441.1,2441.0,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730813632330,2.65888168,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730813632532,5.27551883,2441.2,2441.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730813632735,2.65888168,2441.2,2441.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730813639348,2.65888168,2441.2,2441.1,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730813640648,2.65888168,2441.2,2441.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730813640848,5.26792471,2441.2,2441.1,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730813641043,2.65888168,2441.2,2441.1,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730813641552,2.60904303,2441.2,2441.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1730813641848,0.4638,2441.4,2441.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730813642054,2.6094254,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730813645155,2.61083332,2441.3,2441.2,4.66081215]
["bitfinex-derivatives","ETHF0:USTF0",1730813645557,1.47913332,2441.3,2441.2,4.89078291]
["bitfinex-derivatives","ETHF0:USTF0",1730813645745,0.00283332,2441.3,2441.2,7.44875082]
["bitfinex-derivatives","ETHF0:USTF0",1730813645948,2.66487023,2441.3,2441.2,7.44875082]
["bitfinex-derivatives","ETHF0:USTF0",1730813646553,3.18811623,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813646855,7.50409601,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813647053,7.5041,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813647253,3.19939142,2441.5,2441.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1730813647453,7.01783472,2441.5,2441.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1730813648056,7.01783472,2441.5,2441.4,2.05987734]
["bitfinex-derivatives","ETHF0:USTF0",1730813648257,7.01783472,2441.5,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730813649957,7.01783472,2441.5,2441.4,0.51712128]
["bitfinex-derivatives","ETHF0:USTF0",1730813650455,6.9948011,2441.5,2441.4,0.51712128]
["bitfinex-derivatives","ETHF0:USTF0",1730813650657,1.83343234,2441.5,2441.4,0.51712128]
["bitfinex-derivatives","ETHF0:USTF0",1730813650853,3.6856567,2441.7,2441.4,0.23030128]
["bitfinex-derivatives","ETHF0:USTF0",1730813651049,3.6856567,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813651257,7.46300148,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730813651464,7.46300148,2441.7,2441.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730813651656,7.46300148,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813651657,7.74979148,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813651954,3.77734478,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730813652665,1.3286,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730813652864,5.10498567,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730813653062,4.65008567,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730813653268,2.87677313,2441.8,2441.7,4.61008752]
["bitfinex-derivatives","ETHF0:USTF0",1730813653558,0.4604,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813655757,2.81331135,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730813656660,1.75813139,2442.0,2441.9,4.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730813656964,1.75813139,2442.0,2441.9,4.6099803]
["bitfinex-derivatives","ETHF0:USTF0",1730813657168,3.2078,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730813657763,0.4681,2442.4,2442.1,6.65236791]
["bitfinex-derivatives","ETHF0:USTF0",1730813658065,3.6856567,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730813658359,3.75721142,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813658766,1.3463,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813659358,1.3463,2442.7,2442.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730813659572,1.3463,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813659865,5.09987966,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813661167,5.09987966,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813661367,1.3463,2442.7,2442.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730813661670,1.3463,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813662065,1.3463,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813662565,1.3463,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813665364,1.3463,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813665568,1.3463,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813665871,1.55118353,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813666770,1.3463,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813666969,3.86230644,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813667471,2.51600644,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730813667666,2.51600644,2442.7,2442.4,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1730813667667,2.65935454,2442.7,2442.4,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1730813667870,2.86422384,2442.7,2442.6,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1730813668066,0.2048693,2442.7,2442.6,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1730813668367,0.2048693,2442.7,2442.6,10.14604791]
["bitfinex-derivatives","ETHF0:USTF0",1730813668572,1.59517226,2442.7,2442.6,10.14604791]
["bitfinex-derivatives","ETHF0:USTF0",1730813668869,0.2048693,2442.7,2442.6,10.14604791]
["bitfinex-derivatives","ETHF0:USTF0",1730813669072,3.98545454,2443.0,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730813669279,0.20485363,2442.9,2442.8,2.84461791]
["bitfinex-derivatives","ETHF0:USTF0",1730813669568,2.65935454,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813669765,2.50607059,2443.2,2442.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730813669971,2.50607059,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813670369,2.65935454,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813670669,0.4394,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813670873,2.65935454,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813671067,2.65935454,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813671467,3.08825454,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813671668,3.2078,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813671869,3.2078,2443.9,2443.5,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813672172,3.2078,2443.9,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730813672362,3.2078,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813673074,3.2078,2443.9,2443.5,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813673366,1.06161139,2443.6,2443.5,6.05233791]
["bitfinex-derivatives","ETHF0:USTF0",1730813673669,1.06161139,2443.6,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730813673872,1.06161139,2443.6,2443.5,7.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730813674472,1.06161139,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813674864,1.06161139,2443.7,2443.6,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730813675666,1.06161139,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813676470,1.06161139,2443.8,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730813676667,1.06161139,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813677468,1.06161139,2443.8,2443.5,6.03607171]
["bitfinex-derivatives","ETHF0:USTF0",1730813677774,1.06161139,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813678074,1.06161139,2443.8,2443.5,2.82827171]
["bitfinex-derivatives","ETHF0:USTF0",1730813678261,1.06161139,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813679174,0.32027824,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813679471,0.4565,2444.3,2443.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730813679670,1.59241709,2444.4,2444.2,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813679869,0.4599,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813681370,0.8926,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813682869,0.8926,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813683069,0.8926,2444.6,2444.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730813683469,0.8926,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813683971,0.8926,2444.6,2444.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1730813684165,0.28646,2444.5,2444.2,6.05224791]
["bitfinex-derivatives","ETHF0:USTF0",1730813684371,0.8926,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813684573,0.8926,2444.6,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813684775,0.8926,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813684976,0.8926,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813685180,0.8926,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813685474,0.8926,2444.6,2444.2,3.47731161]
["bitfinex-derivatives","ETHF0:USTF0",1730813685776,0.28646,2444.5,2444.2,3.76379161]
["bitfinex-derivatives","ETHF0:USTF0",1730813686173,0.8926,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813686574,0.8926,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813688279,0.8926,2444.6,2444.2,6.03527952]
["bitfinex-derivatives","ETHF0:USTF0",1730813688469,1.17904,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813688675,0.28647,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813689072,0.8926,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813689276,41.08646,2444.5,2444.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730813689877,41.08646,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813690187,40.8,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813690385,41.08646,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813690782,40.8,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813690980,0.8926,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813691877,0.8926,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813692074,1.17905,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813692678,1.17905,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813693281,1.17905,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813693282,1.17905,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813693977,1.17905,2444.6,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813694186,1.17905,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813694881,1.17905,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813695485,1.17904,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813695684,1.17904,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813695991,1.17904,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813696186,1.17904,2444.6,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813696487,2.77145709,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813696889,0.28645,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813697091,2.48501709,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813697092,0.28646,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813697793,1.59241709,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813697794,1.87887709,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813698088,1.87887709,2444.5,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813698287,1.87887709,2444.5,2444.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730813698288,1.87887709,2444.5,2444.3,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1730813698485,1.87887709,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813698886,1.87887709,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813699292,1.59241709,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813699588,1.87886709,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813699985,1.59241709,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813700382,1.59241709,2444.4,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730813700788,1.59241709,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813700990,0.20472613,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813701194,0.49118613,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813701987,7.12925912,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813702188,1.58983752,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813702386,3.42118365,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813702897,1.83134613,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813703119,3.94849912,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813703285,3.66197912,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813703684,1.54482613,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813705291,1.54482613,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813705493,2.32187912,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813705795,0.20472613,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813705990,1.79712546,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813706184,1.59239933,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813706399,2.32187912,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813706692,2.11715299,2444.0,2443.9,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1730813707484,1.60498,2444.3,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813707485,2.65935454,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813707694,2.94586454,2444.1,2443.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730813707899,9.22515445,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813708193,5.40760452,2443.9,2443.8,1.77438333]
["bitfinex-derivatives","ETHF0:USTF0",1730813708399,5.57268452,2443.9,2443.8,1.77438333]
["bitfinex-derivatives","ETHF0:USTF0",1730813708600,2.46172998,2443.9,2443.8,2.06091333]
["bitfinex-derivatives","ETHF0:USTF0",1730813708785,0.20476069,2443.9,2443.8,2.06091333]
["bitfinex-derivatives","ETHF0:USTF0",1730813708989,2.86411523,2444.0,2443.8,1.77438333]
["bitfinex-derivatives","ETHF0:USTF0",1730813709192,0.49128069,2443.9,2443.8,1.77438333]
["bitfinex-derivatives","ETHF0:USTF0",1730813709393,2.94587454,2443.9,2443.8,1.77438333]
["bitfinex-derivatives","ETHF0:USTF0",1730813709599,9.50053307,2443.9,2443.8,1.77438333]
["bitfinex-derivatives","ETHF0:USTF0",1730813709890,9.50053307,2443.9,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813709891,0.28654,2443.8,2443.5,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1730813710097,2.12646905,2443.6,2443.5,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1730813710492,0.20476069,2443.6,2443.5,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1730813710700,5.12281379,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813710997,5.12303456,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813711299,2.46494824,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813711498,5.12303456,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813712100,5.12303456,2443.7,2443.5,3.43776791]
["bitfinex-derivatives","ETHF0:USTF0",1730813712396,1.3194,2443.8,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813712700,2.4674529,2443.7,2443.5,3.43776791]
["bitfinex-derivatives","ETHF0:USTF0",1730813712900,5.13017101,2443.6,2443.5,3.72433791]
["bitfinex-derivatives","ETHF0:USTF0",1730813713100,5.13017101,2443.6,2443.5,3.95852787]
["bitfinex-derivatives","ETHF0:USTF0",1730813713503,2.66266167,2443.6,2443.5,3.95852787]
["bitfinex-derivatives","ETHF0:USTF0",1730813713701,2.6649948,2443.6,2443.5,3.95852787]
["bitfinex-derivatives","ETHF0:USTF0",1730813713898,5.13444063,2443.6,2443.5,3.95852787]
["bitfinex-derivatives","ETHF0:USTF0",1730813714101,2.6649948,2443.6,2443.5,3.95852787]
["bitfinex-derivatives","ETHF0:USTF0",1730813714301,2.6649948,2443.6,2443.5,3.72433791]
["bitfinex-derivatives","ETHF0:USTF0",1730813714499,2.46944583,2443.6,2443.5,3.95869068]
["bitfinex-derivatives","ETHF0:USTF0",1730813714700,0.20478437,2443.6,2443.5,0.23435277]
["bitfinex-derivatives","ETHF0:USTF0",1730813714900,0.49134437,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813715099,0.20478437,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813715298,5.13559521,2443.5,2443.4,7.97143677]
["bitfinex-derivatives","ETHF0:USTF0",1730813715496,3.19231675,2443.9,2443.4,9.01157027]
["bitfinex-derivatives","ETHF0:USTF0",1730813715694,3.19231675,2444.0,2443.7,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813715899,6.82766251,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813716094,6.82766552,2444.1,2444.0,2.84447791]
["bitfinex-derivatives","ETHF0:USTF0",1730813716297,3.20090535,2444.3,2444.0,2.7925269]
["bitfinex-derivatives","ETHF0:USTF0",1730813716494,3.20219665,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813716792,6.7903925,2444.3,2444.2,0.23455899]
["bitfinex-derivatives","ETHF0:USTF0",1730813717099,6.7903925,2444.3,2444.2,0.52104899]
["bitfinex-derivatives","ETHF0:USTF0",1730813717800,3.20219665,2444.3,2444.2,3.0790169]
["bitfinex-derivatives","ETHF0:USTF0",1730813718402,3.20219665,2444.3,2444.2,3.07910103]
["bitfinex-derivatives","ETHF0:USTF0",1730813719904,6.79130642,2444.3,2444.2,3.07910103]
["bitfinex-derivatives","ETHF0:USTF0",1730813720400,3.20219665,2444.3,2444.2,3.07910103]
["bitfinex-derivatives","ETHF0:USTF0",1730813720608,3.6593,2444.6,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813720609,3.20219665,2444.4,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813720799,3.20219665,2444.4,2444.3,0.52113195]
["bitfinex-derivatives","ETHF0:USTF0",1730813721810,3.20219665,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813722003,6.7914631,2444.5,2444.4,3.07909625]
["bitfinex-derivatives","ETHF0:USTF0",1730813722304,6.40999665,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813722603,9.99943714,2444.6,2444.5,0.94681834]
["bitfinex-derivatives","ETHF0:USTF0",1730813722906,3.20219665,2444.7,2444.5,1.08496834]
["bitfinex-derivatives","ETHF0:USTF0",1730813723103,6.79178194,2444.7,2444.6,3.07907625]
["bitfinex-derivatives","ETHF0:USTF0",1730813723296,7.07821194,2444.7,2444.6,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813723602,7.07821194,2444.7,2444.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730813723603,6.7929003,2444.7,2444.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730813723806,3.20331501,2444.7,2444.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730813724005,3.20331501,2444.6,2444.5,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1730813724307,0.28645,2444.5,2444.2,2.84444791]
["bitfinex-derivatives","ETHF0:USTF0",1730813724599,0.28645,2444.5,2444.3,0.23467481]
["bitfinex-derivatives","ETHF0:USTF0",1730813724600,4.01747204,2444.4,2444.3,0.23467481]
["bitfinex-derivatives","ETHF0:USTF0",1730813724805,4.01747204,2444.4,2444.2,2.84444791]
["bitfinex-derivatives","ETHF0:USTF0",1730813725501,4.01747204,2444.4,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813725696,4.30394204,2444.4,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813725898,0.71507,2444.4,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813726706,2.52944219,2444.3,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813726906,2.24296219,2444.3,2444.2,2.79267554]
["bitfinex-derivatives","ETHF0:USTF0",1730813727306,2.52944219,2444.3,2444.2,2.79267554]
["bitfinex-derivatives","ETHF0:USTF0",1730813727500,5.73212521,2444.3,2444.2,2.79267554]
["bitfinex-derivatives","ETHF0:USTF0",1730813727806,5.44564521,2444.3,2444.2,2.79267554]
["bitfinex-derivatives","ETHF0:USTF0",1730813728507,3.20268302,2444.3,2444.2,2.79267554]
["bitfinex-derivatives","ETHF0:USTF0",1730813730207,0.71507,2444.4,2444.2,2.79267554]
["bitfinex-derivatives","ETHF0:USTF0",1730813730403,0.71507,2444.4,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813730905,0.71507,2444.4,2444.2,2.84445791]
["bitfinex-derivatives","ETHF0:USTF0",1730813732512,0.28648,2444.3,2444.2,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813732817,0.28649,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813733117,0.4286,2444.4,2444.1,0.23479021]
["bitfinex-derivatives","ETHF0:USTF0",1730813733413,0.28648,2444.3,2444.2,0.23479021]
["bitfinex-derivatives","ETHF0:USTF0",1730813733711,0.4286,2444.4,2444.2,0.52127021]
["bitfinex-derivatives","ETHF0:USTF0",1730813734006,0.71506,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813734209,0.71506,2444.4,2444.1,0.52127532]
["bitfinex-derivatives","ETHF0:USTF0",1730813734409,0.71506,2444.4,2444.2,0.23478532]
["bitfinex-derivatives","ETHF0:USTF0",1730813734610,0.71506,2444.4,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813734807,0.4286,2444.4,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813736011,0.71506,2444.4,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813736411,0.71506,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813736608,4.45254446,2444.4,2444.1,0.52128953]
["bitfinex-derivatives","ETHF0:USTF0",1730813736907,11.48513325,2444.3,2444.2,0.23479953]
["bitfinex-derivatives","ETHF0:USTF0",1730813737111,11.48513325,2444.3,2444.2,0.52128953]
["bitfinex-derivatives","ETHF0:USTF0",1730813737309,15.86281325,2444.3,2444.2,0.23479953]
["bitfinex-derivatives","ETHF0:USTF0",1730813737514,12.37278372,2444.3,2443.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730813737704,9.24179368,2444.2,2443.9,3.16853038]
["bitfinex-derivatives","ETHF0:USTF0",1730813738008,5.44734676,2444.3,2444.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813738212,2.4483244,2444.2,2444.1,1.83450503]
["bitfinex-derivatives","ETHF0:USTF0",1730813738406,2.4483244,2444.2,2444.1,5.93934452]
["bitfinex-derivatives","ETHF0:USTF0",1730813738606,2.87471265,2444.2,2444.1,10.56927493]
["bitfinex-derivatives","ETHF0:USTF0",1730813738808,5.11830093,2444.2,2444.1,10.56927493]
["bitfinex-derivatives","ETHF0:USTF0",1730813739108,5.11830093,2444.2,2444.1,11.07187267]
["bitfinex-derivatives","ETHF0:USTF0",1730813739411,5.11830093,2444.2,2444.1,10.56927493]
["bitfinex-derivatives","ETHF0:USTF0",1730813739607,5.11830093,2444.2,2444.1,10.56915223]
["bitfinex-derivatives","ETHF0:USTF0",1730813741014,5.11830093,2444.2,2444.1,6.98051777]
["bitfinex-derivatives","ETHF0:USTF0",1730813741414,5.11830093,2444.2,2444.1,6.47795223]
["bitfinex-derivatives","ETHF0:USTF0",1730813742414,2.4483244,2444.2,2444.1,5.93922182]
["bitfinex-derivatives","ETHF0:USTF0",1730813742610,2.4483244,2444.2,2444.1,0.61041679]
["bitfinex-derivatives","ETHF0:USTF0",1730813742913,2.4483244,2444.2,2444.1,0.23479016]
["bitfinex-derivatives","ETHF0:USTF0",1730813742914,3.40851448,2444.2,2444.1,0.23479016]
["bitfinex-derivatives","ETHF0:USTF0",1730813743212,0.49122612,2444.2,2443.9,2.84448791]
["bitfinex-derivatives","ETHF0:USTF0",1730813743417,4.31727165,2444.1,2444.0,0.23479482]
["bitfinex-derivatives","ETHF0:USTF0",1730813743619,10.13089346,2444.1,2444.0,0.52130482]
["bitfinex-derivatives","ETHF0:USTF0",1730813743910,3.3580244,2444.1,2444.0,0.23479482]
["bitfinex-derivatives","ETHF0:USTF0",1730813744115,6.56085993,2444.1,2444.0,0.23479482]
["bitfinex-derivatives","ETHF0:USTF0",1730813744313,14.22171494,2444.1,2443.4,4.99786791]
["bitfinex-derivatives","ETHF0:USTF0",1730813744521,14.22171494,2444.1,2443.5,1.93849996]
["bitfinex-derivatives","ETHF0:USTF0",1730813744522,2.66896713,2443.6,2443.5,1.93849996]
["bitfinex-derivatives","ETHF0:USTF0",1730813744713,4.91255541,2443.6,2443.5,4.49646787]
["bitfinex-derivatives","ETHF0:USTF0",1730813744913,2.87370325,2443.6,2443.5,8.08664206]
["bitfinex-derivatives","ETHF0:USTF0",1730813745221,2.66896713,2443.6,2443.5,3.99384206]
["bitfinex-derivatives","ETHF0:USTF0",1730813745426,2.66896713,2443.6,2443.5,1.14930415]
["bitfinex-derivatives","ETHF0:USTF0",1730813745628,2.43566584,2443.6,2443.5,0.89711257]
["bitfinex-derivatives","ETHF0:USTF0",1730813745916,2.88636584,2443.6,2443.5,0.89711257]
["bitfinex-derivatives","ETHF0:USTF0",1730813746113,2.88636584,2443.6,2443.5,0.61054257]
["bitfinex-derivatives","ETHF0:USTF0",1730813746415,2.88636584,2443.6,2443.5,0.23480166]
["bitfinex-derivatives","ETHF0:USTF0",1730813746416,4.14486483,2443.6,2443.5,0.23480166]
["bitfinex-derivatives","ETHF0:USTF0",1730813746618,6.37576137,2443.6,2443.5,0.23480166]
["bitfinex-derivatives","ETHF0:USTF0",1730813746814,4.14486483,2443.6,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813747012,2.86326584,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813747212,2.43508037,2443.4,2443.3,3.45509299]
["bitfinex-derivatives","ETHF0:USTF0",1730813747721,2.66794827,2443.4,2443.3,3.45509299]
["bitfinex-derivatives","ETHF0:USTF0",1730813747916,2.43508037,2443.4,2443.3,3.45509299]
["bitfinex-derivatives","ETHF0:USTF0",1730813748118,2.23027436,2443.4,2443.3,3.45509299]
["bitfinex-derivatives","ETHF0:USTF0",1730813748315,2.43508037,2443.4,2443.3,3.45509299]
["bitfinex-derivatives","ETHF0:USTF0",1730813748517,2.43508037,2443.4,2443.3,3.0793566]
["bitfinex-derivatives","ETHF0:USTF0",1730813749416,2.23027436,2443.4,2443.3,3.0793566]
["bitfinex-derivatives","ETHF0:USTF0",1730813749615,2.43478145,2443.4,2443.3,2.7927666]
["bitfinex-derivatives","ETHF0:USTF0",1730813749815,9.73538145,2443.4,2442.6,5.76576791]
["bitfinex-derivatives","ETHF0:USTF0",1730813750115,2.13394333,2442.7,2442.6,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1730813750317,2.13394333,2442.7,2442.6,7.54086653]
["bitfinex-derivatives","ETHF0:USTF0",1730813750522,2.13394333,2442.7,2442.6,10.59874791]
["bitfinex-derivatives","ETHF0:USTF0",1730813750719,2.13394333,2442.7,2442.6,11.13175748]
["bitfinex-derivatives","ETHF0:USTF0",1730813751019,0.20479947,2442.7,2442.6,11.34735227]
["bitfinex-derivatives","ETHF0:USTF0",1730813751317,2.13394333,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813751623,2.13394333,2442.8,2442.7,4.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730813751820,0.20483784,2442.8,2442.7,4.91304133]
["bitfinex-derivatives","ETHF0:USTF0",1730813752128,0.20483784,2442.8,2442.7,5.4151091]
["bitfinex-derivatives","ETHF0:USTF0",1730813752419,1.59927763,2442.8,2442.7,4.91304133]
["bitfinex-derivatives","ETHF0:USTF0",1730813752925,0.20483784,2442.8,2442.7,4.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730813753218,2.33878117,2442.9,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730813753410,2.13394333,2443.0,2442.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1730813753722,2.13394333,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730813754218,2.13394333,2443.0,2442.9,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730813755521,0.20482851,2443.0,2442.9,6.93820791]
["bitfinex-derivatives","ETHF0:USTF0",1730813755717,2.13394333,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730813757015,0.20482369,2443.1,2443.0,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730813757216,1.8025139,2443.1,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730813757524,1.59769021,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813757818,1.59769021,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813758015,1.59769021,2443.3,2443.2,8.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730813758619,2.3387367,2443.5,2443.2,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730813758824,0.20479337,2443.4,2443.3,2.84455791]
["bitfinex-derivatives","ETHF0:USTF0",1730813759118,0.20479337,2443.4,2443.3,6.93735791]
["bitfinex-derivatives","ETHF0:USTF0",1730813759322,0.20479337,2443.4,2443.3,2.84455791]
["bitfinex-derivatives","ETHF0:USTF0",1730813759520,0.20479337,2443.4,2443.3,6.93735791]
["bitfinex-derivatives","ETHF0:USTF0",1730813759717,0.20479337,2443.4,2443.3,2.84455791]
["bitfinex-derivatives","ETHF0:USTF0",1730813760018,2.13394333,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813760223,2.13394333,2443.5,2443.3,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813760414,2.33873654,2443.4,2443.3,2.84454791]
["bitfinex-derivatives","ETHF0:USTF0",1730813760613,2.13394333,2443.4,2443.3,2.84454791]
["bitfinex-derivatives","ETHF0:USTF0",1730813760823,2.13394333,2443.4,2443.3,6.93734791]
["bitfinex-derivatives","ETHF0:USTF0",1730813761614,2.33873654,2443.5,2443.3,6.65076791]
["bitfinex-derivatives","ETHF0:USTF0",1730813761815,2.13394333,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813762221,2.3387344,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813762921,0.80226008,2443.5,2443.4,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730813763118,0.80226008,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813763119,1.59760971,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813763314,1.59760971,2443.5,2443.4,4.61210918]
["bitfinex-derivatives","ETHF0:USTF0",1730813763915,0.20477809,2443.6,2443.4,4.32552918]
["bitfinex-derivatives","ETHF0:USTF0",1730813763916,1.59760971,2443.6,2443.4,4.32552918]
["bitfinex-derivatives","ETHF0:USTF0",1730813764114,1.59760971,2443.6,2443.5,3.72709918]
["bitfinex-derivatives","ETHF0:USTF0",1730813764312,1.59760971,2443.6,2443.5,7.81989918]
["bitfinex-derivatives","ETHF0:USTF0",1730813765321,0.4452,2443.8,2443.5,7.81989918]
["bitfinex-derivatives","ETHF0:USTF0",1730813765322,0.4452,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730813765629,3.53462917,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813765815,5.70377258,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813766216,3.03633587,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813767023,5.70376504,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813767224,3.03633587,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813767724,5.70376504,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813768116,5.70376504,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813768316,4.83662011,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813768621,4.83662011,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813768930,4.83662011,2443.9,2443.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730813769130,4.83662011,2443.8,2443.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730813769724,4.83662011,2443.8,2443.7,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730813770117,2.16919094,2443.8,2443.7,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730813770719,4.82543205,2443.8,2443.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730813770919,2.66742917,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730813771125,3.2078,2444.0,2443.8,0.23281162]
["bitfinex-derivatives","ETHF0:USTF0",1730813771320,3.2078,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813771728,3.53462917,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813772025,0.4424,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813772216,0.4424,2444.2,2444.1,0.51932645]
["bitfinex-derivatives","ETHF0:USTF0",1730813772530,0.4424,2444.2,2444.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730813772919,0.4424,2444.2,2444.1,0.95522733]
["bitfinex-derivatives","ETHF0:USTF0",1730813773228,0.4424,2444.2,2444.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730813775029,0.4424,2444.2,2444.1,0.95519738]
["bitfinex-derivatives","ETHF0:USTF0",1730813775530,0.4424,2444.2,2444.1,0.78985612]
["bitfinex-derivatives","ETHF0:USTF0",1730813776435,0.4424,2444.2,2444.1,0.55705874]
["bitfinex-derivatives","ETHF0:USTF0",1730813776632,0.4424,2444.2,2444.1,0.27055874]
["bitfinex-derivatives","ETHF0:USTF0",1730813776934,5.2683957,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813777136,0.4424,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813781736,2.59991987,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813781929,0.4424,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813783129,0.64713369,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813783933,0.64713369,2444.2,2443.8,0.26785861]
["bitfinex-derivatives","ETHF0:USTF0",1730813784132,0.423,2444.1,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813784432,3.07122574,2444.0,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730813784630,5.02878731,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813784826,2.36208117,2443.8,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730813785039,2.66667157,2443.8,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730813785226,2.36208117,2443.8,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730813785431,2.66667157,2443.8,2443.5,3.48388986]
["bitfinex-derivatives","ETHF0:USTF0",1730813785641,0.8884,2443.7,2443.5,3.77045986]
["bitfinex-derivatives","ETHF0:USTF0",1730813785839,3.55507157,2443.7,2443.5,3.48388986]
["bitfinex-derivatives","ETHF0:USTF0",1730813786130,0.20475911,2443.6,2443.5,3.77045986]
["bitfinex-derivatives","ETHF0:USTF0",1730813786336,0.20475911,2443.6,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730813788039,2.36369338,2443.6,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730813788240,5.03036495,2443.6,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730813788440,2.36369338,2443.6,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730813788638,2.36392035,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813788847,2.36392035,2443.6,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730813789137,5.03059192,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813789342,5.03059192,2443.6,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813789530,5.49549192,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813789736,0.20478017,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813790030,0.20478017,2443.4,2443.1,2.55796791]
["bitfinex-derivatives","ETHF0:USTF0",1730813790031,2.66667157,2443.3,2443.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730813790230,0.4627,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813790433,0.66748017,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813790629,2.82611411,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813790832,0.66748017,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730813791237,0.4627,2443.2,2443.1,2.84457791]
["bitfinex-derivatives","ETHF0:USTF0",1730813791438,0.4627,2443.2,2443.1,3.07742453]
["bitfinex-derivatives","ETHF0:USTF0",1730813791839,0.4627,2443.2,2443.1,3.07743325]
["bitfinex-derivatives","ETHF0:USTF0",1730813792044,0.66750709,2443.2,2443.1,3.07743325]
["bitfinex-derivatives","ETHF0:USTF0",1730813793953,0.4627,2443.2,2443.1,3.07743325]
["bitfinex-derivatives","ETHF0:USTF0",1730813795443,0.4627,2443.2,2443.1,2.84457791]
["bitfinex-derivatives","ETHF0:USTF0",1730813795741,0.4627,2443.2,2443.1,3.07739379]
["bitfinex-derivatives","ETHF0:USTF0",1730813798251,2.80362127,2443.2,2443.1,3.07739379]
["bitfinex-derivatives","ETHF0:USTF0",1730813799352,2.80362127,2443.2,2443.1,3.07765073]
["bitfinex-derivatives","ETHF0:USTF0",1730813799654,0.66751128,2443.2,2443.1,3.07765073]
["bitfinex-derivatives","ETHF0:USTF0",1730813801647,0.66751128,2443.2,2443.1,0.23307282]
["bitfinex-derivatives","ETHF0:USTF0",1730813801851,0.66751128,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813802548,0.4627,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813803844,3.13376833,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813804241,3.33859305,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813804451,2.8251385,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813805251,3.33822073,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813805551,3.13339601,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813805854,5.49583451,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813806051,5.49583451,2443.2,2443.1,2.84458791]
["bitfinex-derivatives","ETHF0:USTF0",1730813806251,0.66752472,2443.2,2443.1,3.07768372]
["bitfinex-derivatives","ETHF0:USTF0",1730813806448,2.59918346,2443.2,2443.1,2.84458791]
["bitfinex-derivatives","ETHF0:USTF0",1730813806646,2.80394319,2443.2,2443.1,3.07767702]
["bitfinex-derivatives","ETHF0:USTF0",1730813806950,2.80394319,2443.2,2443.1,2.84458791]
["bitfinex-derivatives","ETHF0:USTF0",1730813806951,5.49510196,2443.2,2443.1,2.84458791]
["bitfinex-derivatives","ETHF0:USTF0",1730813807650,0.20481625,2443.2,2443.1,3.07766696]
["bitfinex-derivatives","ETHF0:USTF0",1730813807854,2.13645302,2443.2,2443.1,3.07766696]
["bitfinex-derivatives","ETHF0:USTF0",1730813808043,2.34126927,2443.2,2443.1,3.07766696]
["bitfinex-derivatives","ETHF0:USTF0",1730813808454,2.13645302,2443.2,2443.1,3.07766696]
["bitfinex-derivatives","ETHF0:USTF0",1730813809557,2.34126927,2443.2,2443.1,3.07766696]
["bitfinex-derivatives","ETHF0:USTF0",1730813810052,1.14136927,2443.2,2443.1,3.07766696]
["bitfinex-derivatives","ETHF0:USTF0",1730813810253,1.14136927,2443.2,2443.1,6.88381145]
["bitfinex-derivatives","ETHF0:USTF0",1730813810254,0.20481625,2443.2,2443.1,6.88381145]
["bitfinex-derivatives","ETHF0:USTF0",1730813810455,1.385,2443.5,2443.1,6.88381145]
["bitfinex-derivatives","ETHF0:USTF0",1730813810456,0.20481625,2443.3,2443.1,7.17043145]
["bitfinex-derivatives","ETHF0:USTF0",1730813810652,0.20481625,2443.2,2443.1,2.84458791]
["bitfinex-derivatives","ETHF0:USTF0",1730813810857,0.20479607,2443.2,2443.1,2.79100732]
["bitfinex-derivatives","ETHF0:USTF0",1730813811154,3.59079601,2443.5,2443.1,6.88380732]
["bitfinex-derivatives","ETHF0:USTF0",1730813811351,0.20479854,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813811652,0.20479786,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813811853,0.20479786,2443.4,2443.3,0.51962564]
["bitfinex-derivatives","ETHF0:USTF0",1730813812061,0.20479786,2443.4,2443.3,0.519627]
["bitfinex-derivatives","ETHF0:USTF0",1730813812759,0.20479786,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813813159,0.20479786,2443.4,2443.3,0.51962903]
["bitfinex-derivatives","ETHF0:USTF0",1730813813857,0.20479786,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730813814360,0.20479786,2443.4,2443.3,0.79177231]
["bitfinex-derivatives","ETHF0:USTF0",1730813815154,0.20479786,2443.4,2443.3,3.34974022]
["bitfinex-derivatives","ETHF0:USTF0",1730813817766,0.20479786,2443.4,2443.3,3.34975359]
["bitfinex-derivatives","ETHF0:USTF0",1730813818260,3.79559387,2443.5,2443.3,0.50519568]
["bitfinex-derivatives","ETHF0:USTF0",1730813818467,0.20479786,2443.4,2443.3,0.55872125]
["bitfinex-derivatives","ETHF0:USTF0",1730813818659,0.20479786,2443.4,2443.3,0.79182739]
["bitfinex-derivatives","ETHF0:USTF0",1730813819459,3.79559387,2443.5,2443.3,0.50523739]
["bitfinex-derivatives","ETHF0:USTF0",1730813819664,0.20479786,2443.4,2443.3,0.55872125]
["bitfinex-derivatives","ETHF0:USTF0",1730813819867,0.20479786,2443.4,2443.3,0.7918614]
["bitfinex-derivatives","ETHF0:USTF0",1730813820670,0.20479865,2443.4,2443.3,0.7918614]
["bitfinex-derivatives","ETHF0:USTF0",1730813820873,0.20479865,2443.4,2443.3,0.55872125]
["bitfinex-derivatives","ETHF0:USTF0",1730813821063,0.20479865,2443.4,2443.3,0.7918765]
["bitfinex-derivatives","ETHF0:USTF0",1730813821268,5.30992428,2443.4,2443.3,0.23315525]
["bitfinex-derivatives","ETHF0:USTF0",1730813821468,9.65324827,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813821664,3.49442,2443.1,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813821864,5.8950822,2443.0,2442.8,0.23323261]
["bitfinex-derivatives","ETHF0:USTF0",1730813822068,5.8950822,2443.0,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813822069,5.0241822,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813822273,2.67153393,2442.9,2442.8,0.2332422]
["bitfinex-derivatives","ETHF0:USTF0",1730813822465,2.14749253,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813822771,2.67166849,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813822972,2.35234109,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730813823183,2.35234109,2442.8,2442.6,0.26797774]
["bitfinex-derivatives","ETHF0:USTF0",1730813823485,5.02336895,2442.7,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730813823675,4.81850811,2442.7,2442.6,0.51992972]
["bitfinex-derivatives","ETHF0:USTF0",1730813823874,5.02397656,2442.7,2442.6,0.51992972]
["bitfinex-derivatives","ETHF0:USTF0",1730813824070,2.67110015,2442.7,2442.6,0.51992423]
["bitfinex-derivatives","ETHF0:USTF0",1730813826383,2.67110015,2442.7,2442.6,3.07789214]
["bitfinex-derivatives","ETHF0:USTF0",1730813826581,0.20485901,2442.7,2442.6,7.25818314]
["bitfinex-derivatives","ETHF0:USTF0",1730813826781,0.20484297,2442.7,2442.6,7.25818314]
["bitfinex-derivatives","ETHF0:USTF0",1730813826976,0.8914,2443.0,2442.6,3.16458314]
["bitfinex-derivatives","ETHF0:USTF0",1730813827183,0.4519,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813827382,0.65671365,2443.3,2443.2,0.51985423]
["bitfinex-derivatives","ETHF0:USTF0",1730813827582,2.80635191,2443.3,2443.2,0.23325423]
["bitfinex-derivatives","ETHF0:USTF0",1730813827881,2.80635191,2443.3,2443.2,0.2333811]
["bitfinex-derivatives","ETHF0:USTF0",1730813828076,6.89915191,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813828277,2.33732295,2443.2,2442.9,0.60699047]
["bitfinex-derivatives","ETHF0:USTF0",1730813828479,3.65444165,2443.3,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813828786,2.33798891,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813829083,2.33798891,2443.2,2443.1,0.23344048]
["bitfinex-derivatives","ETHF0:USTF0",1730813830776,2.33798891,2443.2,2443.1,0.52006048]
["bitfinex-derivatives","ETHF0:USTF0",1730813831376,2.33798891,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813831686,2.33798891,2443.2,2443.1,0.23359968]
["bitfinex-derivatives","ETHF0:USTF0",1730813832885,2.34044468,2443.2,2443.1,0.23359968]
["bitfinex-derivatives","ETHF0:USTF0",1730813833480,2.34044468,2443.2,2443.1,0.60748653]
["bitfinex-derivatives","ETHF0:USTF0",1730813833678,2.34044468,2443.2,2443.1,0.89410653]
["bitfinex-derivatives","ETHF0:USTF0",1730813834684,5.54298633,2443.2,2443.1,0.60748653]
["bitfinex-derivatives","ETHF0:USTF0",1730813834884,3.40737398,2443.2,2443.1,0.23359968]
["bitfinex-derivatives","ETHF0:USTF0",1730813835083,3.40737398,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813835084,8.9604774,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730813835288,2.34044468,2443.1,2442.8,0.69623395]
["bitfinex-derivatives","ETHF0:USTF0",1730813835492,0.63303233,2443.0,2442.9,0.23366352]
["bitfinex-derivatives","ETHF0:USTF0",1730813835694,0.63303233,2443.0,2442.9,0.60758923]
["bitfinex-derivatives","ETHF0:USTF0",1730813835695,3.23654468,2443.0,2442.9,0.60758923]
["bitfinex-derivatives","ETHF0:USTF0",1730813835892,6.43908633,2443.0,2442.9,0.23366352]
["bitfinex-derivatives","ETHF0:USTF0",1730813836093,4.30347398,2443.0,2442.9,0.23366352]
["bitfinex-derivatives","ETHF0:USTF0",1730813836298,9.85642288,2443.0,2442.9,0.23366352]
["bitfinex-derivatives","ETHF0:USTF0",1730813836991,9.85642288,2443.0,2442.9,0.2336572]
["bitfinex-derivatives","ETHF0:USTF0",1730813837194,9.85642288,2443.0,2442.9,0.23366251]
["bitfinex-derivatives","ETHF0:USTF0",1730813837494,9.85080014,2443.0,2442.9,0.23366251]
["bitfinex-derivatives","ETHF0:USTF0",1730813839387,9.85080014,2443.0,2442.9,0.23361106]
["bitfinex-derivatives","ETHF0:USTF0",1730813839593,6.43346359,2443.0,2442.9,0.23361106]
["bitfinex-derivatives","ETHF0:USTF0",1730813840184,9.82555628,2443.0,2442.9,0.23361106]
["bitfinex-derivatives","ETHF0:USTF0",1730813840385,6.43346359,2443.0,2442.9,0.23361106]
["bitfinex-derivatives","ETHF0:USTF0",1730813841395,6.43346359,2443.0,2442.9,0.23358731]
["bitfinex-derivatives","ETHF0:USTF0",1730813842693,9.82459306,2443.0,2442.9,0.23358731]
["bitfinex-derivatives","ETHF0:USTF0",1730813843497,6.43346359,2443.0,2442.9,0.23358731]
["bitfinex-derivatives","ETHF0:USTF0",1730813843895,6.43346359,2443.0,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730813844092,2.79112194,2442.9,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730813844305,2.79112194,2442.9,2442.8,0.52021758]
["bitfinex-derivatives","ETHF0:USTF0",1730813846801,2.78006857,2442.9,2442.8,0.52021758]
["bitfinex-derivatives","ETHF0:USTF0",1730813848496,2.32376857,2442.9,2442.8,0.52021758]
["bitfinex-derivatives","ETHF0:USTF0",1730813848700,5.00142999,2442.9,2442.8,4.98749136]
["bitfinex-derivatives","ETHF0:USTF0",1730813848912,5.00142999,2442.9,2442.8,4.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730813849103,5.00142999,2442.9,2442.8,4.98741258]
["bitfinex-derivatives","ETHF0:USTF0",1730813849299,4.79657927,2442.9,2442.8,4.98741258]
["bitfinex-derivatives","ETHF0:USTF0",1730813849498,5.00142999,2442.9,2442.8,4.98741258]
["bitfinex-derivatives","ETHF0:USTF0",1730813849695,2.67766142,2442.9,2442.8,4.98741258]
["bitfinex-derivatives","ETHF0:USTF0",1730813850106,5.00142999,2442.9,2442.8,7.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730813850404,5.00142999,2442.9,2442.8,4.10160617]
["bitfinex-derivatives","ETHF0:USTF0",1730813850610,2.67766142,2442.9,2442.8,4.10160617]
["bitfinex-derivatives","ETHF0:USTF0",1730813851113,0.19384217,2443.0,2442.8,8.94471887]
["bitfinex-derivatives","ETHF0:USTF0",1730813851400,0.4681,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730813851603,0.4681,2443.5,2443.4,0.52007934]
["bitfinex-derivatives","ETHF0:USTF0",1730813851912,0.4681,2443.5,2443.4,0.52006629]
["bitfinex-derivatives","ETHF0:USTF0",1730813852208,0.4447,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730813852407,0.4447,2443.6,2443.5,0.52005629]
["bitfinex-derivatives","ETHF0:USTF0",1730813852603,0.4447,2443.6,2443.5,0.94355629]
["bitfinex-derivatives","ETHF0:USTF0",1730813856209,0.4447,2443.6,2443.5,0.23348629]
["bitfinex-derivatives","ETHF0:USTF0",1730813856412,4.82406,2443.6,2443.5,0.23348629]
["bitfinex-derivatives","ETHF0:USTF0",1730813856705,0.28657,2443.5,2443.1,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1730813856918,0.441,2443.4,2443.2,0.60693381]
["bitfinex-derivatives","ETHF0:USTF0",1730813857115,0.8721,2443.4,2443.3,0.23341383]
["bitfinex-derivatives","ETHF0:USTF0",1730813858217,0.8721,2443.4,2443.3,0.23342433]
["bitfinex-derivatives","ETHF0:USTF0",1730813860903,0.8721,2443.4,2443.3,0.23343322]
["bitfinex-derivatives","ETHF0:USTF0",1730813861110,2.93662191,2443.4,2443.3,0.23343322]
["bitfinex-derivatives","ETHF0:USTF0",1730813861309,2.93662191,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730813861520,2.93662191,2443.4,2443.3,0.23343811]
["bitfinex-derivatives","ETHF0:USTF0",1730813861521,0.8721,2443.4,2443.3,0.23343811]
["bitfinex-derivatives","ETHF0:USTF0",1730813861713,2.93675814,2443.4,2443.3,0.23343811]
["bitfinex-derivatives","ETHF0:USTF0",1730813862622,3.22333814,2443.4,2443.3,0.23343811]
["bitfinex-derivatives","ETHF0:USTF0",1730813863222,6.5270443,2443.4,2443.3,0.23349783]
["bitfinex-derivatives","ETHF0:USTF0",1730813863415,6.2404643,2443.4,2443.3,0.23351081]
["bitfinex-derivatives","ETHF0:USTF0",1730813864014,2.93675814,2443.4,2443.3,0.23351081]
["bitfinex-derivatives","ETHF0:USTF0",1730813864213,0.8721,2443.4,2443.3,0.23351081]
["bitfinex-derivatives","ETHF0:USTF0",1730813864521,6.24083199,2443.4,2443.3,0.23351081]
["bitfinex-derivatives","ETHF0:USTF0",1730813865020,6.52741199,2443.4,2443.3,0.23351081]
["bitfinex-derivatives","ETHF0:USTF0",1730813865211,6.52741199,2443.4,2443.1,0.27067381]
["bitfinex-derivatives","ETHF0:USTF0",1730813865212,10.33363199,2443.4,2443.1,0.27067381]
["bitfinex-derivatives","ETHF0:USTF0",1730813865414,5.65620904,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813866216,8.87242575,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813866420,8.87242018,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813866721,8.58583018,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813867817,8.87242018,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813868023,8.58583018,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813869521,8.5859895,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813871221,5.57460591,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813871421,5.48691237,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813871624,8.79127896,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813872120,5.57460591,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813873519,5.86119591,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813873923,5.57460591,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813874129,3.30436659,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813874328,5.57502192,2443.3,2443.2,0.23355872]
["bitfinex-derivatives","ETHF0:USTF0",1730813875329,5.57502192,2443.3,2443.1,0.55542614]
["bitfinex-derivatives","ETHF0:USTF0",1730813875527,6.07481576,2443.4,2443.2,0.23366718]
["bitfinex-derivatives","ETHF0:USTF0",1730813875824,5.57588043,2443.3,2443.1,0.55542614]
["bitfinex-derivatives","ETHF0:USTF0",1730813876024,8.792483,2443.2,2443.1,0.55542614]
["bitfinex-derivatives","ETHF0:USTF0",1730813876226,8.792483,2443.2,2443.1,0.78909323]
["bitfinex-derivatives","ETHF0:USTF0",1730813876427,5.48722197,2443.2,2443.1,0.78909323]
["bitfinex-derivatives","ETHF0:USTF0",1730813877526,5.48722197,2443.2,2443.1,0.52027709]
["bitfinex-derivatives","ETHF0:USTF0",1730813879139,3.42143383,2443.2,2443.1,0.52027892]
["bitfinex-derivatives","ETHF0:USTF0",1730813879324,8.7786464,2443.2,2443.1,0.52027892]
["bitfinex-derivatives","ETHF0:USTF0",1730813879529,8.77889835,2443.2,2443.1,0.52027892]
["bitfinex-derivatives","ETHF0:USTF0",1730813880334,5.48722197,2443.2,2443.1,0.52027892]
["bitfinex-derivatives","ETHF0:USTF0",1730813880530,5.48722197,2443.2,2443.1,1.70010609]
["bitfinex-derivatives","ETHF0:USTF0",1730813880730,2.2706194,2443.2,2443.1,2.5251924]
["bitfinex-derivatives","ETHF0:USTF0",1730813881626,2.2706194,2443.2,2443.1,1.91763717]
["bitfinex-derivatives","ETHF0:USTF0",1730813881831,2.26217217,2443.2,2443.1,2.23847309]
["bitfinex-derivatives","ETHF0:USTF0",1730813882036,2.26217217,2443.2,2443.1,2.52509309]
["bitfinex-derivatives","ETHF0:USTF0",1730813882226,2.26217217,2443.2,2443.1,6.61789309]
["bitfinex-derivatives","ETHF0:USTF0",1730813882433,4.94328699,2443.2,2443.1,7.65205731]
["bitfinex-derivatives","ETHF0:USTF0",1730813882830,0.20482158,2443.2,2443.1,7.65205731]
["bitfinex-derivatives","ETHF0:USTF0",1730813883027,0.20479168,2443.5,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730813883328,12.68717914,2444.3,2443.5,1.17982717]
["bitfinex-derivatives","ETHF0:USTF0",1730813883529,3.2078,2444.4,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813883530,2.26106417,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813883731,2.26106417,2444.2,2444.1,0.89354439]
["bitfinex-derivatives","ETHF0:USTF0",1730813883928,2.0562988,2444.2,2444.1,0.89354439]
["bitfinex-derivatives","ETHF0:USTF0",1730813884130,2.26106417,2444.2,2444.1,0.89354439]
["bitfinex-derivatives","ETHF0:USTF0",1730813884537,2.0562988,2444.2,2444.1,0.89354439]
["bitfinex-derivatives","ETHF0:USTF0",1730813884731,2.0562988,2444.2,2444.1,2.07337156]
["bitfinex-derivatives","ETHF0:USTF0",1730813885228,2.0562988,2444.2,2444.1,1.703333]
["bitfinex-derivatives","ETHF0:USTF0",1730813885428,2.0562988,2444.2,2444.1,2.08260109]
["bitfinex-derivatives","ETHF0:USTF0",1730813886030,3.2078,2444.4,2444.1,1.79610109]
["bitfinex-derivatives","ETHF0:USTF0",1730813886230,2.19099913,2444.3,2444.2,0.52348583]
["bitfinex-derivatives","ETHF0:USTF0",1730813886436,2.19099913,2444.3,2444.2,0.23700583]
["bitfinex-derivatives","ETHF0:USTF0",1730813886637,2.65779913,2444.3,2444.0,1.46633717]
["bitfinex-derivatives","ETHF0:USTF0",1730813886947,2.19033408,2444.2,2444.1,0.23681369]
["bitfinex-derivatives","ETHF0:USTF0",1730813887337,6.28153408,2444.2,2443.9,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1730813887539,2.1898325,2444.1,2443.9,0.27022638]
["bitfinex-derivatives","ETHF0:USTF0",1730813887731,2.1898325,2444.1,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813887931,2.1898325,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730813888138,0.20474518,2444.0,2443.9,0.52333664]
["bitfinex-derivatives","ETHF0:USTF0",1730813888336,2.18991516,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813888534,0.64714518,2443.9,2443.8,3.48029792]
["bitfinex-derivatives","ETHF0:USTF0",1730813888744,0.64714518,2443.9,2443.8,3.44459761]
["bitfinex-derivatives","ETHF0:USTF0",1730813889037,0.64714518,2443.9,2443.8,3.44457598]
["bitfinex-derivatives","ETHF0:USTF0",1730813889242,0.64714518,2443.9,2443.8,3.73110598]
["bitfinex-derivatives","ETHF0:USTF0",1730813889445,0.64714518,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813891741,0.64714518,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813892339,0.64714518,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813892950,0.64714518,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813893452,0.64714518,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813893654,0.20474518,2443.9,2443.8,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1730813893853,0.436,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813894346,2.18954543,2444.2,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813894550,0.20475192,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730813894748,0.20473478,2444.3,2444.1,2.55560688]
["bitfinex-derivatives","ETHF0:USTF0",1730813895050,0.20473041,2444.2,2444.1,2.55560688]
["bitfinex-derivatives","ETHF0:USTF0",1730813895345,0.20473041,2444.2,2444.1,2.79220507]
["bitfinex-derivatives","ETHF0:USTF0",1730813895539,0.20473004,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813897248,0.20472978,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813897438,0.20472978,2444.4,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730813897641,0.20472978,2444.3,2444.2,0.56079539]
["bitfinex-derivatives","ETHF0:USTF0",1730813897842,3.638,2444.5,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813898150,0.20472412,2444.4,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813899738,0.20472412,2444.4,2444.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1730813901051,0.20472412,2444.4,2444.2,0.27430539]
["bitfinex-derivatives","ETHF0:USTF0",1730813901249,1.60245199,2444.3,2444.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1730813901447,1.60245199,2444.3,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813901650,0.20472412,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730813901856,3.638,2444.5,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813902048,0.20472607,2444.4,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813903345,1.60197372,2444.4,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813903546,2.03217372,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813903751,1.06773293,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813903958,1.06773293,2444.4,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730813904344,2.03217372,2444.5,2444.3,2.55560688]
["bitfinex-derivatives","ETHF0:USTF0",1730813904550,1e-05,2444.9,2444.4,4.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730813904751,1e-05,2444.9,2444.8,2.84202688]
["bitfinex-derivatives","ETHF0:USTF0",1730813904752,0.20469861,2444.9,2444.8,2.84202688]
["bitfinex-derivatives","ETHF0:USTF0",1730813905153,1e-05,2444.9,2444.8,2.84202688]
["bitfinex-derivatives","ETHF0:USTF0",1730813908557,4.09041,2444.9,2444.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730813908753,0.4436,2444.8,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813909059,0.4436,2444.8,2444.5,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1730813909265,0.458,2444.7,2444.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730813909476,0.4356,2444.6,2444.5,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730813909759,0.4436,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813910150,0.4436,2444.8,2444.6,2.84204688]
["bitfinex-derivatives","ETHF0:USTF0",1730813910349,0.4436,2444.8,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813910350,0.8936,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813910857,0.8936,2444.7,2444.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730813911263,0.8936,2444.7,2444.4,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1730813914152,0.8936,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813915353,0.8936,2444.7,2444.4,6.91640688]
["bitfinex-derivatives","ETHF0:USTF0",1730813915552,0.8936,2444.7,2444.5,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730813915953,0.8936,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813916349,0.8936,2444.7,2444.4,6.91640688]
["bitfinex-derivatives","ETHF0:USTF0",1730813916350,0.8936,2444.7,2444.4,7.20286688]
["bitfinex-derivatives","ETHF0:USTF0",1730813916564,0.8936,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730813916766,0.28645,2444.6,2444.3,0.27157021]
["bitfinex-derivatives","ETHF0:USTF0",1730813917061,6.23359785,2444.7,2444.2,2.55560688]
["bitfinex-derivatives","ETHF0:USTF0",1730813917256,0.49115937,2444.6,2444.2,2.84208688]
["bitfinex-derivatives","ETHF0:USTF0",1730813917461,0.28644,2444.6,2444.2,2.84208688]
["bitfinex-derivatives","ETHF0:USTF0",1730813917662,6.52002785,2444.7,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813917973,0.20472216,2444.6,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813918350,2.62337001,2444.6,2444.2,3.11138791]
["bitfinex-derivatives","ETHF0:USTF0",1730813918554,2.41864785,2444.6,2444.2,3.11139791]
["bitfinex-derivatives","ETHF0:USTF0",1730813918752,0.28645,2444.6,2444.2,3.11139791]
["bitfinex-derivatives","ETHF0:USTF0",1730813919364,2.62337123,2444.6,2444.2,3.11139791]
["bitfinex-derivatives","ETHF0:USTF0",1730813919662,0.20472234,2444.5,2444.2,3.11139791]
["bitfinex-derivatives","ETHF0:USTF0",1730813919855,0.20472234,2444.5,2444.2,2.82490791]
["bitfinex-derivatives","ETHF0:USTF0",1730813920060,0.73337,2444.4,2444.2,0.26930103]
["bitfinex-derivatives","ETHF0:USTF0",1730813920362,0.8954,2444.3,2444.0,3.99510688]
["bitfinex-derivatives","ETHF0:USTF0",1730813920758,0.8954,2444.3,2444.0,4.26378961]
["bitfinex-derivatives","ETHF0:USTF0",1730813921358,0.8954,2444.3,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813923269,3.23233283,2444.3,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813923467,0.20473498,2444.2,2444.0,4.26378961]
["bitfinex-derivatives","ETHF0:USTF0",1730813924171,0.20473498,2444.2,2444.0,3.97728961]
["bitfinex-derivatives","ETHF0:USTF0",1730813924479,0.20473498,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813925467,2.33693283,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813926772,2.33693295,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813927358,0.2047351,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813928372,4.80359129,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813929670,4.80359129,2444.2,2444.1,0.90249461]
["bitfinex-derivatives","ETHF0:USTF0",1730813931176,4.80359129,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730813931464,4.80374124,2444.2,2444.1,0.90255678]
["bitfinex-derivatives","ETHF0:USTF0",1730813933265,4.80374124,2444.2,2444.1,2.08194623]
["bitfinex-derivatives","ETHF0:USTF0",1730813936177,4.80415316,2444.2,2444.1,2.08194623]
["bitfinex-derivatives","ETHF0:USTF0",1730813938564,4.80415316,2444.2,2444.1,1.70295677]
["bitfinex-derivatives","ETHF0:USTF0",1730813938775,4.80415316,2444.2,2444.1,2.08232324]
["bitfinex-derivatives","ETHF0:USTF0",1730813939573,1.73999213,2444.2,2444.1,2.08232324]
["bitfinex-derivatives","ETHF0:USTF0",1730813939772,4.55069669,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813939971,1.3437,2444.7,2444.6,2.17159677]
["bitfinex-derivatives","ETHF0:USTF0",1730813940185,1.3437,2444.7,2444.6,1.88515677]
["bitfinex-derivatives","ETHF0:USTF0",1730813940680,1.3437,2444.7,2444.6,2.17159677]
["bitfinex-derivatives","ETHF0:USTF0",1730813941375,1.3437,2444.7,2444.6,2.16929149]
["bitfinex-derivatives","ETHF0:USTF0",1730813941576,1.3437,2444.7,2444.6,1.93452945]
["bitfinex-derivatives","ETHF0:USTF0",1730813941875,1.3437,2444.7,2444.6,1.88285911]
["bitfinex-derivatives","ETHF0:USTF0",1730813942171,8.64109669,2444.7,2444.3,1.17938945]
["bitfinex-derivatives","ETHF0:USTF0",1730813942372,6.54094059,2444.6,2444.4,0.2348258]
["bitfinex-derivatives","ETHF0:USTF0",1730813942581,3.49343669,2444.6,2444.5,0.2348258]
["bitfinex-derivatives","ETHF0:USTF0",1730813942774,10.6313289,2444.6,2444.3,1.17938945]
["bitfinex-derivatives","ETHF0:USTF0",1730813943076,3.20699669,2444.5,2444.4,0.23486213]
["bitfinex-derivatives","ETHF0:USTF0",1730813943272,3.20699669,2444.6,2444.4,0.23486213]
["bitfinex-derivatives","ETHF0:USTF0",1730813943471,6.25449165,2444.6,2444.5,0.23486213]
["bitfinex-derivatives","ETHF0:USTF0",1730813943678,10.34489165,2444.6,2444.5,0.52131213]
["bitfinex-derivatives","ETHF0:USTF0",1730813944682,6.25449165,2444.6,2444.5,0.52131213]
["bitfinex-derivatives","ETHF0:USTF0",1730813945183,6.25449165,2444.6,2444.5,0.52120544]
["bitfinex-derivatives","ETHF0:USTF0",1730813945867,4.55069669,2444.7,2444.5,0.52120544]
["bitfinex-derivatives","ETHF0:USTF0",1730813946069,4.55069669,2444.7,2444.6,0.23475544]
["bitfinex-derivatives","ETHF0:USTF0",1730813946275,4.55069669,2444.7,2444.6,0.23470661]
["bitfinex-derivatives","ETHF0:USTF0",1730813946679,7.59810818,2444.7,2444.6,0.52114661]
["bitfinex-derivatives","ETHF0:USTF0",1730813946989,7.59810818,2444.7,2444.6,0.23470661]
["bitfinex-derivatives","ETHF0:USTF0",1730813947280,7.59810818,2444.7,2444.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730813947281,0.28645,2444.6,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730813947582,3.21542862,2444.5,2444.4,0.52124039]
["bitfinex-derivatives","ETHF0:USTF0",1730813948079,7.30662862,2444.5,2444.4,0.52124039]
["bitfinex-derivatives","ETHF0:USTF0",1730813948673,3.21542862,2444.6,2444.4,0.52124039]
["bitfinex-derivatives","ETHF0:USTF0",1730813948872,3.21542862,2444.6,2444.5,0.52123039]
["bitfinex-derivatives","ETHF0:USTF0",1730813949275,3.21542862,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813949481,6.26293818,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813949676,5.12012201,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813949876,8.16763039,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813950077,5.12012201,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813950278,8.16763167,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813950473,5.12012201,2444.6,2444.5,0.23475942]
["bitfinex-derivatives","ETHF0:USTF0",1730813950675,8.1676191,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813951980,9.04297128,2444.6,2444.5,0.52120942]
["bitfinex-derivatives","ETHF0:USTF0",1730813952287,12.77926987,2444.6,2444.5,0.23475942]
["bitfinex-derivatives","ETHF0:USTF0",1730813952876,12.7799945,2444.6,2444.5,0.23475942]
["bitfinex-derivatives","ETHF0:USTF0",1730813953085,9.04369591,2444.6,2444.5,0.23475942]
["bitfinex-derivatives","ETHF0:USTF0",1730813953283,9.04369591,2444.6,2444.5,0.52138078]
["bitfinex-derivatives","ETHF0:USTF0",1730813953481,12.7799945,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813953681,12.7799945,2444.6,2444.5,0.52138206]
["bitfinex-derivatives","ETHF0:USTF0",1730813955889,8.6895945,2444.6,2444.5,0.8975873]
["bitfinex-derivatives","ETHF0:USTF0",1730813956182,4.95329591,2444.6,2444.5,0.8975873]
["bitfinex-derivatives","ETHF0:USTF0",1730813956388,8.6895945,2444.6,2444.5,0.52138206]
["bitfinex-derivatives","ETHF0:USTF0",1730813957085,8.6895945,2444.6,2444.5,0.5194041]
["bitfinex-derivatives","ETHF0:USTF0",1730813957486,11.90169121,2444.6,2444.5,0.5194041]
["bitfinex-derivatives","ETHF0:USTF0",1730813958592,8.16539262,2444.6,2444.5,0.60583114]
["bitfinex-derivatives","ETHF0:USTF0",1730813958888,8.45183262,2444.6,2444.5,0.2329541]
["bitfinex-derivatives","ETHF0:USTF0",1730813959384,8.16539262,2444.6,2444.5,0.89236584]
["bitfinex-derivatives","ETHF0:USTF0",1730813959682,8.16539262,2444.6,2444.5,0.60593387]
["bitfinex-derivatives","ETHF0:USTF0",1730813959886,8.45183262,2444.6,2444.5,0.2329541]
["bitfinex-derivatives","ETHF0:USTF0",1730813960187,12.54223262,2444.6,2444.5,0.2329541]
["bitfinex-derivatives","ETHF0:USTF0",1730813960575,16.7544117,2444.6,2444.5,0.2329541]
["bitfinex-derivatives","ETHF0:USTF0",1730813960881,16.4679717,2444.6,2444.5,0.2329541]
["bitfinex-derivatives","ETHF0:USTF0",1730813961383,11.9225992,2444.6,2444.5,0.89243991]
["bitfinex-derivatives","ETHF0:USTF0",1730813961975,8.16539262,2444.6,2444.5,0.60598991]
["bitfinex-derivatives","ETHF0:USTF0",1730813962181,16.75501641,2444.6,2444.5,0.60598991]
["bitfinex-derivatives","ETHF0:USTF0",1730813963399,13.54721641,2444.6,2444.5,0.60598991]
["bitfinex-derivatives","ETHF0:USTF0",1730813963684,16.75501641,2444.6,2444.5,0.60598991]
["bitfinex-derivatives","ETHF0:USTF0",1730813963885,12.37817641,2444.6,2444.5,0.60598991]
["bitfinex-derivatives","ETHF0:USTF0",1730813964278,12.37817641,2444.6,2444.5,0.89243991]
["bitfinex-derivatives","ETHF0:USTF0",1730813964475,11.92358533,2444.6,2444.5,1.4416327]
["bitfinex-derivatives","ETHF0:USTF0",1730813964881,11.92358533,2444.6,2444.5,0.83561473]
["bitfinex-derivatives","ETHF0:USTF0",1730813965077,11.92358533,2444.6,2444.5,1.44194106]
["bitfinex-derivatives","ETHF0:USTF0",1730813965281,11.92358533,2444.6,2444.5,2.62115005]
["bitfinex-derivatives","ETHF0:USTF0",1730813966387,11.92358533,2444.6,2444.5,2.33470005]
["bitfinex-derivatives","ETHF0:USTF0",1730813966586,11.92358533,2444.6,2444.5,1.15543791]
["bitfinex-derivatives","ETHF0:USTF0",1730813966784,12.54463728,2444.6,2444.5,0.60629843]
["bitfinex-derivatives","ETHF0:USTF0",1730813966989,16.75681636,2444.6,2444.5,0.60629843]
["bitfinex-derivatives","ETHF0:USTF0",1730813968687,16.75681636,2444.6,2444.5,0.60617286]
["bitfinex-derivatives","ETHF0:USTF0",1730813969088,16.75681636,2444.6,2444.5,0.23312118]
["bitfinex-derivatives","ETHF0:USTF0",1730813969394,16.75681636,2444.6,2444.5,0.60616081]
["bitfinex-derivatives","ETHF0:USTF0",1730813970294,13.54901636,2444.6,2444.5,0.60616081]
["bitfinex-derivatives","ETHF0:USTF0",1730813970594,16.75681636,2444.6,2444.5,0.60616081]
["bitfinex-derivatives","ETHF0:USTF0",1730813971396,16.75701244,2444.6,2444.5,0.60616081]
["bitfinex-derivatives","ETHF0:USTF0",1730813971990,13.54921244,2444.6,2444.5,0.60616081]
["bitfinex-derivatives","ETHF0:USTF0",1730813972182,16.75701244,2444.6,2444.5,0.60616081]
["bitfinex-derivatives","ETHF0:USTF0",1730813972385,16.75701244,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813972591,4.96019336,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730813972795,4.96019336,2444.5,2444.4,1.44179163]
["bitfinex-derivatives","ETHF0:USTF0",1730813974694,4.96036587,2444.5,2444.4,1.44179163]
["bitfinex-derivatives","ETHF0:USTF0",1730813975090,4.96036587,2444.5,2444.4,2.62105377]
["bitfinex-derivatives","ETHF0:USTF0",1730813975297,5.67075771,2444.5,2444.4,2.62105377]
["bitfinex-derivatives","ETHF0:USTF0",1730813975496,8.7186356,2444.5,2444.4,3.12458644]
["bitfinex-derivatives","ETHF0:USTF0",1730813975994,4.96036082,2444.5,2444.4,4.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1730813976593,8.18171183,2444.5,2444.4,3.12458644]
["bitfinex-derivatives","ETHF0:USTF0",1730813976789,3.2078,2444.6,2444.4,2.83803661]
["bitfinex-derivatives","ETHF0:USTF0",1730813977098,8.86575415,2444.6,2444.5,2.33452835]
["bitfinex-derivatives","ETHF0:USTF0",1730813977398,11.90527769,2444.6,2444.5,2.62097835]
["bitfinex-derivatives","ETHF0:USTF0",1730813978797,8.69747769,2444.6,2444.5,2.62097835]
["bitfinex-derivatives","ETHF0:USTF0",1730813979199,11.90527769,2444.6,2444.5,3.1244972]
["bitfinex-derivatives","ETHF0:USTF0",1730813979500,11.90527769,2444.6,2444.5,2.8380472]
["bitfinex-derivatives","ETHF0:USTF0",1730813979897,11.90527769,2444.6,2444.5,1.15526621]
["bitfinex-derivatives","ETHF0:USTF0",1730813980602,11.90533349,2444.6,2444.5,1.15526621]
["bitfinex-derivatives","ETHF0:USTF0",1730813982299,11.90533349,2444.6,2444.5,1.42268176]
["bitfinex-derivatives","ETHF0:USTF0",1730813982903,8.69753349,2444.6,2444.5,1.42268176]
["bitfinex-derivatives","ETHF0:USTF0",1730813983206,11.90533349,2444.6,2444.5,1.42268176]
["bitfinex-derivatives","ETHF0:USTF0",1730813983798,8.14708155,2444.6,2444.5,1.15526621]
["bitfinex-derivatives","ETHF0:USTF0",1730813984105,8.14708155,2444.6,2444.5,1.15564759]
["bitfinex-derivatives","ETHF0:USTF0",1730813985393,8.14725504,2444.6,2444.5,1.15564759]
["bitfinex-derivatives","ETHF0:USTF0",1730813985700,8.14725504,2444.6,2444.5,1.1558216]
["bitfinex-derivatives","ETHF0:USTF0",1730813985900,4.93945504,2444.6,2444.5,1.1558216]
["bitfinex-derivatives","ETHF0:USTF0",1730813986108,8.14725504,2444.6,2444.5,1.4422716]
["bitfinex-derivatives","ETHF0:USTF0",1730813986806,8.14725504,2444.6,2444.5,0.6596952]
["bitfinex-derivatives","ETHF0:USTF0",1730813987005,8.14725504,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730813987203,8.14725504,2444.6,2444.5,1.44230375]
["bitfinex-derivatives","ETHF0:USTF0",1730813987798,8.60695504,2444.6,2444.5,1.15585375]
["bitfinex-derivatives","ETHF0:USTF0",1730813988210,12.90210011,2444.6,2444.5,1.15585375]
["bitfinex-derivatives","ETHF0:USTF0",1730813988510,16.99250011,2444.6,2444.5,1.15585375]
["bitfinex-derivatives","ETHF0:USTF0",1730813988698,12.98379504,2444.6,2444.5,1.15585375]
["bitfinex-derivatives","ETHF0:USTF0",1730813988899,17.27894011,2444.6,2444.5,1.15593441]
["bitfinex-derivatives","ETHF0:USTF0",1730813989205,17.27894011,2444.6,2444.5,1.15599718]
["bitfinex-derivatives","ETHF0:USTF0",1730813989610,16.99250011,2444.6,2444.5,0.60658455]
["bitfinex-derivatives","ETHF0:USTF0",1730813989809,16.99250011,2444.6,2444.5,1.15599045]
["bitfinex-derivatives","ETHF0:USTF0",1730813990205,12.90210011,2444.6,2444.5,1.15599045]
["bitfinex-derivatives","ETHF0:USTF0",1730813990404,12.36604305,2444.6,2444.5,2.41074108]
["bitfinex-derivatives","ETHF0:USTF0",1730813991307,8.69854305,2444.6,2444.5,2.41074108]
["bitfinex-derivatives","ETHF0:USTF0",1730813991504,8.69854305,2444.6,2444.5,4.46894371]
["bitfinex-derivatives","ETHF0:USTF0",1730813991919,4.93945504,2444.6,2444.5,4.46894371]
["bitfinex-derivatives","ETHF0:USTF0",1730813992116,4.93945504,2444.6,2444.5,1.25475063]
["bitfinex-derivatives","ETHF0:USTF0",1730813992414,4.93945504,2444.6,2444.5,3.28944008]
["bitfinex-derivatives","ETHF0:USTF0",1730813992612,8.69854305,2444.6,2444.5,2.41052552]
["bitfinex-derivatives","ETHF0:USTF0",1730813992811,8.69854305,2444.6,2444.5,3.28942586]
["bitfinex-derivatives","ETHF0:USTF0",1730813993111,8.69854305,2444.6,2444.5,2.9162016]
["bitfinex-derivatives","ETHF0:USTF0",1730813993414,1.8999315,2444.6,2444.5,7.00649822]
["bitfinex-derivatives","ETHF0:USTF0",1730813993611,1.8999315,2444.6,2444.5,8.18576036]
["bitfinex-derivatives","ETHF0:USTF0",1730813994515,1.89610541,2444.6,2444.5,7.89931036]
["bitfinex-derivatives","ETHF0:USTF0",1730813994717,1.89610541,2444.6,2444.5,8.18576036]
["bitfinex-derivatives","ETHF0:USTF0",1730813995411,1e-08,2444.6,2444.5,8.18576036]
["bitfinex-derivatives","ETHF0:USTF0",1730813995611,3.22142438,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730813995812,3.22142438,2444.8,2444.7,3.63084036]
["bitfinex-derivatives","ETHF0:USTF0",1730813996013,3.22142438,2444.8,2444.7,7.72124036]
["bitfinex-derivatives","ETHF0:USTF0",1730813996314,3.22143438,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730813996516,3.22143438,2444.9,2444.8,1.50627063]
["bitfinex-derivatives","ETHF0:USTF0",1730813997614,3.22142438,2445.0,2444.8,5.31025063]
["bitfinex-derivatives","ETHF0:USTF0",1730813997820,3.22142438,2445.0,2444.9,2.24822277]
["bitfinex-derivatives","ETHF0:USTF0",1730813998120,3.22142438,2445.1,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730813998320,3.64832438,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813998625,3.64832438,2445.2,2445.1,0.51960903]
["bitfinex-derivatives","ETHF0:USTF0",1730813999011,3.22142438,2445.2,2445.1,0.51960903]
["bitfinex-derivatives","ETHF0:USTF0",1730813999207,3.22142438,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730813999414,4.10292438,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730813999620,4.10292438,2445.3,2445.2,1.69617454]
["bitfinex-derivatives","ETHF0:USTF0",1730813999812,7.10683546,2445.3,2445.2,1.69617454]
["bitfinex-derivatives","ETHF0:USTF0",1730814001005,7.10683546,2445.3,2445.2,0.2305424]
["bitfinex-derivatives","ETHF0:USTF0",1730814001416,0.28638,2445.2,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730814001612,0.28638,2445.2,2444.7,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730814001613,3.50167203,2445.1,2444.7,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730814001815,6.68694892,2445.0,2444.7,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730814002120,6.21877813,2444.9,2444.8,0.23052558]
["bitfinex-derivatives","ETHF0:USTF0",1730814002315,6.64617813,2444.9,2444.8,0.23052558]
["bitfinex-derivatives","ETHF0:USTF0",1730814002615,3.64268203,2444.9,2444.8,0.51694558]
["bitfinex-derivatives","ETHF0:USTF0",1730814003921,3.64268203,2444.9,2444.8,0.23052558]
["bitfinex-derivatives","ETHF0:USTF0",1730814004220,16.7845743,2444.9,2444.8,0.23052558]
["bitfinex-derivatives","ETHF0:USTF0",1730814004416,17.04197028,2444.9,2444.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730814004619,2.67857193,2444.4,2444.3,0.54839516]
["bitfinex-derivatives","ETHF0:USTF0",1730814004918,3.21428631,2444.6,2444.3,0.83487516]
["bitfinex-derivatives","ETHF0:USTF0",1730814005121,3.21428631,2444.6,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814005122,0.4384,2444.5,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814005318,0.4488,2444.4,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814006217,2.32518506,2444.4,2444.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814006529,2.32518506,2444.4,2444.2,1.44586908]
["bitfinex-derivatives","ETHF0:USTF0",1730814006721,5.00122524,2444.3,2444.2,0.27486908]
["bitfinex-derivatives","ETHF0:USTF0",1730814006917,5.00122524,2444.3,2444.2,0.54842252]
["bitfinex-derivatives","ETHF0:USTF0",1730814007116,2.32251541,2444.3,2444.1,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1730814007417,4.55540909,2444.2,2444.1,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730814007618,4.55540909,2444.2,2444.1,4.54559688]
["bitfinex-derivatives","ETHF0:USTF0",1730814008026,4.55540909,2444.2,2444.1,4.04270235]
["bitfinex-derivatives","ETHF0:USTF0",1730814008323,4.55540909,2444.2,2444.1,4.31425805]
["bitfinex-derivatives","ETHF0:USTF0",1730814008523,4.55540909,2444.2,2444.1,4.81715021]
["bitfinex-derivatives","ETHF0:USTF0",1730814008823,4.55540909,2444.2,2444.1,3.7658457]
["bitfinex-derivatives","ETHF0:USTF0",1730814009014,4.55540909,2444.2,2444.1,4.31425793]
["bitfinex-derivatives","ETHF0:USTF0",1730814009321,4.55540909,2444.2,2444.1,4.81715036]
["bitfinex-derivatives","ETHF0:USTF0",1730814009622,4.55540909,2444.2,2444.1,4.31425793]
["bitfinex-derivatives","ETHF0:USTF0",1730814012918,4.55496932,2444.2,2444.1,4.81711265]
["bitfinex-derivatives","ETHF0:USTF0",1730814013121,4.55496932,2444.2,2444.1,4.31425793]
["bitfinex-derivatives","ETHF0:USTF0",1730814013920,8.64616932,2444.2,2444.1,0.54841223]
["bitfinex-derivatives","ETHF0:USTF0",1730814014121,5.96737564,2444.2,2443.6,0.27332432]
["bitfinex-derivatives","ETHF0:USTF0",1730814014335,2.67789293,2443.8,2443.7,0.54843783]
["bitfinex-derivatives","ETHF0:USTF0",1730814014627,6.42208631,2443.8,2443.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730814014924,2.67725251,2443.3,2443.2,4.64886958]
["bitfinex-derivatives","ETHF0:USTF0",1730814015128,2.67725251,2443.4,2443.2,4.64886958]
["bitfinex-derivatives","ETHF0:USTF0",1730814015330,2.67725251,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814015721,2.67725251,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814016220,4.55165449,2443.5,2443.2,4.64886958]
["bitfinex-derivatives","ETHF0:USTF0",1730814016427,2.13935129,2443.4,2443.3,0.22970564]
["bitfinex-derivatives","ETHF0:USTF0",1730814017021,2.13935129,2443.4,2443.3,0.51629564]
["bitfinex-derivatives","ETHF0:USTF0",1730814017431,2.13935129,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814018131,2.13935129,2443.5,2443.2,4.64886958]
["bitfinex-derivatives","ETHF0:USTF0",1730814018336,1.60332702,2443.3,2443.2,4.93546958]
["bitfinex-derivatives","ETHF0:USTF0",1730814018632,1.60332702,2443.3,2443.2,5.16501667]
["bitfinex-derivatives","ETHF0:USTF0",1730814019129,1.60332702,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814019428,1.60332702,2443.4,2443.3,2.84123569]
["bitfinex-derivatives","ETHF0:USTF0",1730814020129,2.13935129,2443.5,2443.3,6.64744569]
["bitfinex-derivatives","ETHF0:USTF0",1730814020130,1.60332702,2443.5,2443.3,6.64744569]
["bitfinex-derivatives","ETHF0:USTF0",1730814020331,1.60332702,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814021043,3.47665129,2443.7,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730814021330,3.47665129,2443.7,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814021529,3.47665129,2443.7,2443.3,2.98434569]
["bitfinex-derivatives","ETHF0:USTF0",1730814021738,3.47665129,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814021921,1.3373,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814024439,1.06747658,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814025733,1.3373,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814025929,1.06738196,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814026125,1.06732107,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814026331,1.06732107,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814026527,1.06732107,2443.4,2442.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730814026528,0.28662,2443.1,2442.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730814026733,9.43995129,2443.4,2442.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730814026734,1.35369762,2442.9,2442.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730814026934,0.28664,2442.9,2442.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730814027337,2.86955524,2443.0,2442.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730814027843,2.58291524,2443.0,2442.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730814028038,0.4488,2443.0,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814028236,1.06583318,2442.9,2442.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730814028439,1.06583318,2442.9,2442.6,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1730814028641,0.4225,2442.8,2442.6,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1730814029238,0.4225,2442.8,2442.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730814029559,5.15943318,2442.7,2442.1,0.5580702]
["bitfinex-derivatives","ETHF0:USTF0",1730814029736,1.0652237,2442.6,2442.0,7.82134569]
["bitfinex-derivatives","ETHF0:USTF0",1730814030034,0.4528,2442.7,2442.0,7.82134569]
["bitfinex-derivatives","ETHF0:USTF0",1730814030035,1.0652237,2442.4,2442.0,8.10808569]
["bitfinex-derivatives","ETHF0:USTF0",1730814030230,4.9986137,2442.5,2442.0,8.10808569]
["bitfinex-derivatives","ETHF0:USTF0",1730814030434,0.4225,2442.3,2442.0,8.10808569]
["bitfinex-derivatives","ETHF0:USTF0",1730814030837,0.4225,2442.3,2442.0,6.65534569]
["bitfinex-derivatives","ETHF0:USTF0",1730814031342,0.4225,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814031733,0.4225,2442.3,2442.0,4.36877698]
["bitfinex-derivatives","ETHF0:USTF0",1730814031934,0.28676,2441.9,2441.3,3.72064569]
["bitfinex-derivatives","ETHF0:USTF0",1730814032237,0.28675,2442.0,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730814032442,0.4528,2441.9,2441.5,2.84144569]
["bitfinex-derivatives","ETHF0:USTF0",1730814032646,0.4528,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814032839,0.4528,2441.9,2441.5,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814033035,0.4528,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814033238,0.4528,2441.9,2441.7,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814033744,0.4528,2441.9,2441.7,2.84142569]
["bitfinex-derivatives","ETHF0:USTF0",1730814034243,0.4528,2441.9,2441.7,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814035143,4.0952,2441.8,2441.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730814035441,0.4289,2441.8,2441.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730814035641,3.2078,2441.7,2441.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730814035854,0.2868,2441.6,2441.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730814036143,0.4431,2441.5,2441.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730814036838,0.4431,2441.5,2440.1,3.98950569]
["bitfinex-derivatives","ETHF0:USTF0",1730814036839,0.28685,2441.2,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730814037040,3.6367,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814037246,4.0872,2441.1,2440.8,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730814037637,4.0872,2441.1,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730814037938,3.2078,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730814038141,3.6509,2441.5,2440.9,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814038341,3.6509,2441.5,2441.2,2.84147569]
["bitfinex-derivatives","ETHF0:USTF0",1730814038840,3.6509,2441.5,2441.2,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814039148,3.2078,2441.5,2441.4,2.84146569]
["bitfinex-derivatives","ETHF0:USTF0",1730814040244,3.2078,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730814040547,0.70955,2442.0,2441.4,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814040548,3.2078,2441.9,2441.4,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814040739,3.2078,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814041242,3.2078,2441.9,2441.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730814041441,3.2078,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814041947,4.1028,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814042149,3.2078,2442.2,2442.1,2.84137569]
["bitfinex-derivatives","ETHF0:USTF0",1730814042651,0.4605,2442.5,2442.1,2.84137569]
["bitfinex-derivatives","ETHF0:USTF0",1730814042652,3.6683,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814042854,3.2078,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814043037,0.72195,2442.9,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814043038,3.6431,2442.9,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814043349,3.6431,2442.9,2442.6,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814043545,3.6431,2442.9,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814043738,3.6431,2442.9,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814044149,3.6431,2442.9,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814044346,3.6431,2442.9,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814044558,3.6431,2442.9,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814044946,3.6431,2442.9,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814045249,3.6431,2442.9,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814046961,3.6431,2442.9,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814046962,3.6431,2442.9,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814047246,3.2078,2442.9,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814047439,3.2078,2442.9,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730814048047,0.4605,2443.1,2442.6,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814048248,0.4605,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814048750,0.4605,2443.1,2442.6,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814048953,0.4605,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814049543,0.4605,2443.1,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814049851,4.0936,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814050045,3.49445,2442.9,2442.5,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1730814050249,0.28666,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814050553,0.4585,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814051049,0.4585,2442.7,2442.5,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1730814052143,0.4585,2442.7,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814052448,0.4605,2443.1,2442.6,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814052641,0.74712,2443.1,2442.6,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814052843,0.74712,2443.1,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814053543,0.74712,2443.1,2442.6,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814053544,3.6683,2443.1,2442.6,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814053745,0.28664,2443.0,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814054044,3.6683,2443.1,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814054045,0.28666,2442.8,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814054453,0.4577,2442.7,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814054757,0.4577,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814055052,0.4577,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814055443,4.5513,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814055847,4.5513,2442.7,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814056048,0.4577,2442.7,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814056249,0.4577,2442.7,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814056650,3.2078,2442.9,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814057049,3.2078,2442.9,2442.3,5.76244569]
["bitfinex-derivatives","ETHF0:USTF0",1730814057050,3.49444,2442.9,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814058558,3.49444,2442.9,2442.3,5.76244569]
["bitfinex-derivatives","ETHF0:USTF0",1730814059052,3.49444,2442.9,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814059448,3.49444,2442.9,2442.3,5.76244569]
["bitfinex-derivatives","ETHF0:USTF0",1730814059652,3.49444,2442.9,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814060148,4.5596637,2442.9,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814060748,1.3518637,2442.9,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814061747,1.0652237,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814062351,1.3518737,2442.9,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814063055,1.0652237,2442.9,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814063251,1.0652237,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814063450,1.0652237,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814063652,1.0652237,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814065255,1.0652237,2442.8,2442.3,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814065553,1.3518837,2442.8,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814065749,4.2730237,2442.7,2442.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814065949,0.28669,2442.5,2442.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814066260,1.9310237,2442.6,2442.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814066555,0.28672,2442.3,2441.6,3.76264569]
["bitfinex-derivatives","ETHF0:USTF0",1730814066763,3.2078,2442.4,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814066764,0.74872,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814066957,0.462,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814067258,0.462,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814067453,0.462,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814067849,0.462,2442.2,2441.9,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814068051,1.8139537,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814068252,1.8139537,2442.2,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814068459,1.8139537,2442.2,2441.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730814068460,1.5256237,2442.1,2441.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730814068651,1.5256237,2442.1,2441.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1730814068652,4.7334237,2442.1,2441.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1730814068856,4.7334237,2442.1,2441.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730814069053,1.0652237,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814069248,1.5272237,2442.2,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814069855,1.5272237,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814070056,1.5272237,2442.2,2441.9,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814070255,1.5272237,2442.2,2441.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730814070557,1.0652237,2442.0,2441.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730814070954,1.5030237,2442.0,2441.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730814071261,1.5030237,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814071460,1.0652237,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814072050,0.4378,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814072051,0.4378,2442.0,2441.8,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1730814072260,0.4378,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814072463,0.4378,2442.0,2441.8,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1730814073264,0.4378,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814074167,2.13411524,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814074358,2.13411524,2442.1,2441.8,5.76244569]
["bitfinex-derivatives","ETHF0:USTF0",1730814074359,5.80391524,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814075259,5.80391524,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814075455,5.80391524,2442.2,2441.8,5.76244569]
["bitfinex-derivatives","ETHF0:USTF0",1730814075765,1.06709862,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814076467,2.59611524,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814077260,2.13411524,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814077463,2.13411524,2442.4,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814077667,2.13411524,2442.4,2442.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730814077864,1.06716906,2442.2,2442.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1730814079278,1.06716906,2442.3,2442.1,10.32044569]
["bitfinex-derivatives","ETHF0:USTF0",1730814079572,0.449,2442.7,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814079573,1.06716906,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814079776,1.06716906,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814080071,1.06716906,2442.5,2442.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730814080370,1.06716906,2442.6,2442.4,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730814080674,1.06716906,2442.6,2442.5,3.70163569]
["bitfinex-derivatives","ETHF0:USTF0",1730814080867,1.06716906,2442.6,2442.5,7.79603569]
["bitfinex-derivatives","ETHF0:USTF0",1730814081171,1.06716906,2442.8,2442.5,8.99468077]
["bitfinex-derivatives","ETHF0:USTF0",1730814081366,1.06716906,2442.8,2442.7,2.84130569]
["bitfinex-derivatives","ETHF0:USTF0",1730814081565,1.60099971,2442.9,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730814081566,1.06716906,2442.9,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730814082270,1.06716906,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814082473,1.60099971,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814082474,1.06716906,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814082668,1.06716906,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814082868,1.06716906,2443.2,2443.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1730814083069,1.06716906,2443.2,2443.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730814083374,1.06716906,2443.2,2443.1,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1730814084166,1.06797043,2443.2,2443.1,5.23972]
["bitfinex-derivatives","ETHF0:USTF0",1730814084370,1.06797043,2443.3,2443.1,6.43842744]
["bitfinex-derivatives","ETHF0:USTF0",1730814084570,1.06797043,2443.3,2443.2,6.93404569]
["bitfinex-derivatives","ETHF0:USTF0",1730814084875,1.60099971,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814084876,1.06797043,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814085073,1.60099971,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814085571,1.60099971,2443.4,2443.1,2.39235722]
["bitfinex-derivatives","ETHF0:USTF0",1730814085769,1.06728541,2443.2,2443.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1730814085968,1.06728541,2443.2,2443.1,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730814086966,1.06728541,2443.2,2443.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1730814087170,1.60099971,2443.2,2443.0,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1730814087476,1.06745527,2443.1,2443.0,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1730814087874,1.60099971,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814088578,1.60099971,2443.1,2443.0,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730814088983,1.60099971,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814091877,1.60099971,2443.1,2442.9,3.48377536]
["bitfinex-derivatives","ETHF0:USTF0",1730814092078,1.06672011,2443.0,2442.9,3.77040536]
["bitfinex-derivatives","ETHF0:USTF0",1730814092983,1.06672011,2443.0,2442.9,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730814096186,1.06672011,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814096379,1.06672011,2443.0,2442.9,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730814097596,1.06672011,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814097881,1.60099971,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814098085,1.60099971,2443.1,2442.9,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730814098086,1.06629285,2443.0,2442.9,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730814098481,1.06629285,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814098682,1.06629285,2443.0,2442.8,2.97984569]
["bitfinex-derivatives","ETHF0:USTF0",1730814099078,1.06629285,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814102188,1.06629285,2443.0,2442.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1730814102489,1.06629285,2443.0,2442.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730814102691,1.06629285,2443.0,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814102692,1.06629285,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814103187,1.06629285,2442.9,2442.6,3.91578657]
["bitfinex-derivatives","ETHF0:USTF0",1730814103387,1.52719285,2442.8,2442.6,3.48608657]
["bitfinex-derivatives","ETHF0:USTF0",1730814103583,0.4558,2442.7,2442.6,3.48608657]
["bitfinex-derivatives","ETHF0:USTF0",1730814104089,0.4558,2442.7,2442.6,0.27828657]
["bitfinex-derivatives","ETHF0:USTF0",1730814104285,0.4558,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814105992,4.5494,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814106183,1.06629285,2442.4,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814106490,1.06629285,2442.4,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814106491,1.06629285,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814106790,1.06629285,2442.3,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814106791,1.92419285,2442.3,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814106987,1.92419285,2442.3,2441.9,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1730814107187,0.4486,2442.2,2441.9,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1730814107389,0.4486,2442.2,2441.9,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730814107588,1.51489285,2442.2,2441.9,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730814107780,0.4486,2442.2,2441.9,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730814108089,1.06629285,2442.4,2442.0,6.64984569]
["bitfinex-derivatives","ETHF0:USTF0",1730814108291,1.06629285,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814108485,4.27409285,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814110391,1.06629285,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814110689,1.06629285,2442.5,2442.2,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814110885,1.06629285,2442.5,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814111082,1.06629285,2442.5,2442.0,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814111083,1.06629285,2442.5,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814111388,1.06629285,2442.4,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814111792,1.06629285,2442.5,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814112287,1.06629285,2442.5,2442.0,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814112482,1.06629285,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814112880,1.06629285,2442.4,2442.0,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814113288,2.71250285,2442.3,2441.9,5.89770353]
["bitfinex-derivatives","ETHF0:USTF0",1730814113486,2.42579285,2442.3,2441.9,5.61095353]
["bitfinex-derivatives","ETHF0:USTF0",1730814113686,1.06629285,2442.2,2441.9,5.89770353]
["bitfinex-derivatives","ETHF0:USTF0",1730814113888,2.42579285,2442.3,2441.9,5.89770353]
["bitfinex-derivatives","ETHF0:USTF0",1730814114092,2.42579285,2442.3,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814114292,2.42579285,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814114697,2.42579285,2442.3,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814115199,2.42579285,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814115395,4.02679256,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814115591,1.06629285,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814116092,2.96049971,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814116093,2.42579285,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814116294,1.06629285,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814116690,1.06629285,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814116691,5.16069285,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814116891,1.06629285,2442.0,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814117100,1.06629285,2442.0,2441.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730814117292,1.06629285,2442.0,2441.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1730814118299,1.06629285,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814118488,1.60099971,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814118489,0.89815711,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814118695,1.60099971,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814118894,0.37730196,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814119095,1.3559,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814119400,0.4654,2442.6,2442.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730814119702,0.4654,2442.6,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814119898,0.4654,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814120194,0.4654,2442.6,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814120596,0.4654,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814121099,3.2078,2442.7,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814121289,3.2078,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814123197,3.2078,2442.7,2442.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730814123397,3.2078,2442.7,2442.5,0.51627952]
["bitfinex-derivatives","ETHF0:USTF0",1730814123702,3.2078,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814124098,2.57761524,2442.8,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814124599,5.78541524,2442.8,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814124899,5.78541524,2442.8,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814125600,2.13411524,2442.7,2442.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730814125801,2.13411524,2442.7,2442.5,0.51633943]
["bitfinex-derivatives","ETHF0:USTF0",1730814126002,2.13411524,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814126503,5.78541524,2442.8,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814127305,5.78541524,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814127500,5.06741052,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814127801,0.9007,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814128600,3.2078,2443.3,2443.0,6.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1730814128804,2.67725251,2443.5,2443.1,0.22962813]
["bitfinex-derivatives","ETHF0:USTF0",1730814128996,3.14585251,2443.6,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814129198,0.4686,2443.6,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814129502,0.4686,2443.6,2443.2,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814129503,4.99018784,2443.6,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814129699,0.4686,2443.6,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814129899,0.4686,2443.6,2443.3,0.22961105]
["bitfinex-derivatives","ETHF0:USTF0",1730814130105,0.4686,2443.6,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814131002,4.99051559,2443.6,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814131205,8.61453577,2443.5,2443.0,0.27408069]
["bitfinex-derivatives","ETHF0:USTF0",1730814131404,0.4686,2443.6,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814131405,4.80847995,2443.4,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814131708,2.67725251,2443.4,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814131903,0.4582,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814132104,0.4686,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814132402,0.4686,2443.2,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814132603,0.4686,2443.2,2443.0,0.22962837]
["bitfinex-derivatives","ETHF0:USTF0",1730814132796,0.4686,2443.2,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814133199,0.4268,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814134201,0.4268,2443.1,2442.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730814134504,0.4268,2443.1,2442.9,0.22962753]
["bitfinex-derivatives","ETHF0:USTF0",1730814134708,0.4268,2443.1,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814134905,0.4686,2443.2,2443.0,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814135108,0.4582,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814135496,0.4582,2443.3,2443.2,0.51619482]
["bitfinex-derivatives","ETHF0:USTF0",1730814135701,0.4582,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814142209,0.4582,2443.3,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730814143613,0.4582,2443.3,2443.0,6.04182004]
["bitfinex-derivatives","ETHF0:USTF0",1730814143806,0.4582,2443.3,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814145000,0.4582,2443.3,2443.0,6.04182004]
["bitfinex-derivatives","ETHF0:USTF0",1730814145210,0.4582,2443.3,2443.0,3.12064004]
["bitfinex-derivatives","ETHF0:USTF0",1730814145612,0.4582,2443.3,2443.0,6.04182004]
["bitfinex-derivatives","ETHF0:USTF0",1730814145812,0.4582,2443.3,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730814146008,0.4582,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814146513,0.8534,2443.5,2443.2,2.55464569]
["bitfinex-derivatives","ETHF0:USTF0",1730814146715,0.8534,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814146914,0.8534,2443.5,2443.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730814147115,0.8534,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814147612,0.8534,2443.5,2443.3,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730814148309,0.8534,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814149417,0.8534,2443.5,2443.3,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1730814149905,0.8534,2443.5,2443.3,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730814150106,0.8534,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814150417,0.8534,2443.5,2443.3,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730814150608,0.8534,2443.5,2443.3,4.36708]
["bitfinex-derivatives","ETHF0:USTF0",1730814150809,0.8534,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814152318,0.4247,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814152514,0.4247,2443.6,2443.3,1.15233477]
["bitfinex-derivatives","ETHF0:USTF0",1730814152515,0.4247,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814153017,0.4247,2443.6,2443.3,1.15233477]
["bitfinex-derivatives","ETHF0:USTF0",1730814153219,0.4247,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814153820,0.4247,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814154322,0.4247,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814156515,0.4247,2443.6,2443.3,4.36013477]
["bitfinex-derivatives","ETHF0:USTF0",1730814156723,0.4247,2443.6,2443.3,1.15233477]
["bitfinex-derivatives","ETHF0:USTF0",1730814157134,0.4247,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814158621,0.4247,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814158925,0.4247,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814159128,0.4247,2443.6,2443.3,1.15233477]
["bitfinex-derivatives","ETHF0:USTF0",1730814159319,0.4247,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814159721,0.4247,2443.6,2443.3,1.15233477]
["bitfinex-derivatives","ETHF0:USTF0",1730814160033,0.4247,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814160226,0.4247,2443.6,2443.3,1.15233477]
["bitfinex-derivatives","ETHF0:USTF0",1730814160426,0.4247,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814161024,0.4247,2443.6,2443.3,1.15233477]
["bitfinex-derivatives","ETHF0:USTF0",1730814161226,0.4247,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814162819,2.56159598,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814164431,4.94105869,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814165237,4.94105869,2443.6,2443.5,0.51639401]
["bitfinex-derivatives","ETHF0:USTF0",1730814165534,4.94105869,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814166232,4.94105869,2443.6,2443.5,0.51639363]
["bitfinex-derivatives","ETHF0:USTF0",1730814167829,3.09581998,2443.6,2443.5,0.51639363]
["bitfinex-derivatives","ETHF0:USTF0",1730814168025,4.94142043,2443.6,2443.5,0.51639363]
["bitfinex-derivatives","ETHF0:USTF0",1730814168630,4.94142043,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814168829,4.94142043,2443.6,2443.5,0.51648037]
["bitfinex-derivatives","ETHF0:USTF0",1730814169532,2.27030045,2443.6,2443.5,0.51648037]
["bitfinex-derivatives","ETHF0:USTF0",1730814169738,0.4247,2443.6,2443.5,0.51648037]
["bitfinex-derivatives","ETHF0:USTF0",1730814170039,2.27030045,2443.6,2443.5,0.51648037]
["bitfinex-derivatives","ETHF0:USTF0",1730814170230,2.27030045,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814170435,2.27030045,2443.6,2443.5,0.51657599]
["bitfinex-derivatives","ETHF0:USTF0",1730814170739,2.27030045,2443.6,2443.5,0.23000599]
["bitfinex-derivatives","ETHF0:USTF0",1730814173233,8.43409023,2443.6,2443.5,0.23000599]
["bitfinex-derivatives","ETHF0:USTF0",1730814173535,8.43420216,2443.6,2443.5,0.23000599]
["bitfinex-derivatives","ETHF0:USTF0",1730814174132,5.47564443,2443.6,2443.5,0.23000599]
["bitfinex-derivatives","ETHF0:USTF0",1730814174333,5.47564443,2443.6,2443.5,0.77564425]
["bitfinex-derivatives","ETHF0:USTF0",1730814174547,8.4345428,2443.6,2443.5,0.77564425]
["bitfinex-derivatives","ETHF0:USTF0",1730814174839,5.47564443,2443.6,2443.5,0.77564425]
["bitfinex-derivatives","ETHF0:USTF0",1730814175140,5.47564443,2443.6,2443.5,1.06221425]
["bitfinex-derivatives","ETHF0:USTF0",1730814175935,5.47564443,2443.6,2443.5,0.77564425]
["bitfinex-derivatives","ETHF0:USTF0",1730814176133,12.81349918,2443.6,2443.5,0.77564425]
["bitfinex-derivatives","ETHF0:USTF0",1730814176336,12.8159552,2443.6,2443.5,0.23000599]
["bitfinex-derivatives","ETHF0:USTF0",1730814176533,16.55552317,2443.6,2443.5,0.23000599]
["bitfinex-derivatives","ETHF0:USTF0",1730814177036,16.26896317,2443.6,2443.1,4.66668836]
["bitfinex-derivatives","ETHF0:USTF0",1730814177242,3.21387125,2443.4,2443.2,1.3357693]
["bitfinex-derivatives","ETHF0:USTF0",1730814177440,2.31301296,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814177641,2.31301296,2443.3,2443.2,0.832271]
["bitfinex-derivatives","ETHF0:USTF0",1730814177844,2.31301296,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814178036,2.31301296,2443.3,2443.2,2.01192613]
["bitfinex-derivatives","ETHF0:USTF0",1730814178240,2.31301296,2443.3,2443.2,2.51542854]
["bitfinex-derivatives","ETHF0:USTF0",1730814178540,2.31301296,2443.3,2443.2,2.51543379]
["bitfinex-derivatives","ETHF0:USTF0",1730814179135,2.31301296,2443.3,2443.2,2.51543481]
["bitfinex-derivatives","ETHF0:USTF0",1730814179332,2.31301296,2443.3,2443.2,1.33577772]
["bitfinex-derivatives","ETHF0:USTF0",1730814180229,2.76381296,2443.3,2443.2,1.33577772]
["bitfinex-derivatives","ETHF0:USTF0",1730814180839,2.76414208,2443.3,2443.2,1.04917772]
["bitfinex-derivatives","ETHF0:USTF0",1730814181041,11.42937125,2443.3,2443.2,0.54577696]
["bitfinex-derivatives","ETHF0:USTF0",1730814181244,11.42937125,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814181245,13.3101687,2443.3,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814181540,3.21413659,2443.1,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814181732,5.06337867,2443.1,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814181935,3.21413659,2443.1,2443.0,0.54569377]
["bitfinex-derivatives","ETHF0:USTF0",1730814182135,8.46941792,2443.2,2443.0,0.83232377]
["bitfinex-derivatives","ETHF0:USTF0",1730814182334,1.8486082,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814182533,1.8486082,2443.1,2443.0,0.83222092]
["bitfinex-derivatives","ETHF0:USTF0",1730814183237,1.8486082,2443.1,2443.0,0.54559092]
["bitfinex-derivatives","ETHF0:USTF0",1730814183438,1.8486082,2443.1,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814183639,1.8486082,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814184036,1.8486082,2443.0,2442.9,1.33550191]
["bitfinex-derivatives","ETHF0:USTF0",1730814184232,1.8486082,2443.0,2442.9,1.33548939]
["bitfinex-derivatives","ETHF0:USTF0",1730814184436,1.8486082,2443.0,2442.9,0.83213329]
["bitfinex-derivatives","ETHF0:USTF0",1730814184641,1.8486082,2443.0,2442.9,5.42901122]
["bitfinex-derivatives","ETHF0:USTF0",1730814184642,2.67671356,2443.0,2442.9,5.42901122]
["bitfinex-derivatives","ETHF0:USTF0",1730814184850,2.67671356,2443.1,2442.9,6.01503172]
["bitfinex-derivatives","ETHF0:USTF0",1730814185040,2.67671356,2443.2,2443.0,5.36433283]
["bitfinex-derivatives","ETHF0:USTF0",1730814185238,2.67671356,2443.2,2443.1,1.33540122]
["bitfinex-derivatives","ETHF0:USTF0",1730814185643,3.21413659,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814185845,3.21413659,2443.4,2443.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814186050,3.21413659,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814186857,3.21413659,2443.4,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730814187057,3.21413659,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814187270,4.12083659,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814187569,3.66633659,2443.5,2443.4,2.84281802]
["bitfinex-derivatives","ETHF0:USTF0",1730814187760,0.4522,2443.5,2443.4,2.84281802]
["bitfinex-derivatives","ETHF0:USTF0",1730814188755,0.4522,2443.5,2443.4,2.55623802]
["bitfinex-derivatives","ETHF0:USTF0",1730814188955,0.4522,2443.5,2443.4,2.84281802]
["bitfinex-derivatives","ETHF0:USTF0",1730814189167,0.4522,2443.5,2443.4,3.07243076]
["bitfinex-derivatives","ETHF0:USTF0",1730814191069,0.4522,2443.5,2443.4,2.84281802]
["bitfinex-derivatives","ETHF0:USTF0",1730814191369,0.4522,2443.5,2443.4,3.07243748]
["bitfinex-derivatives","ETHF0:USTF0",1730814191569,0.4522,2443.5,2443.4,3.62089527]
["bitfinex-derivatives","ETHF0:USTF0",1730814192360,0.4522,2443.5,2443.4,4.48050799]
["bitfinex-derivatives","ETHF0:USTF0",1730814192567,3.21413659,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814192765,3.21413659,2443.7,2443.6,0.22961946]
["bitfinex-derivatives","ETHF0:USTF0",1730814193165,3.21413659,2443.7,2443.6,0.51617946]
["bitfinex-derivatives","ETHF0:USTF0",1730814193972,3.21413659,2443.7,2443.6,0.22961946]
["bitfinex-derivatives","ETHF0:USTF0",1730814194570,5.04790428,2443.7,2443.6,0.51617946]
["bitfinex-derivatives","ETHF0:USTF0",1730814194772,5.04790428,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814194974,5.04790428,2443.7,2443.6,0.51618962]
["bitfinex-derivatives","ETHF0:USTF0",1730814199062,5.04790428,2443.7,2443.6,0.22962962]
["bitfinex-derivatives","ETHF0:USTF0",1730814199372,5.04199042,2443.7,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814199674,5.04629398,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814199874,5.04629398,2443.6,2443.5,0.5162144]
["bitfinex-derivatives","ETHF0:USTF0",1730814200062,1.83376769,2443.6,2443.5,0.5162144]
["bitfinex-derivatives","ETHF0:USTF0",1730814201480,5.04629398,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814201773,1.83376769,2443.6,2443.5,0.51620695]
["bitfinex-derivatives","ETHF0:USTF0",1730814202474,1.83376769,2443.6,2443.5,1.69601252]
["bitfinex-derivatives","ETHF0:USTF0",1730814203168,1.82619451,2443.6,2443.5,1.69601252]
["bitfinex-derivatives","ETHF0:USTF0",1730814203374,3.21252629,2443.6,2443.5,1.40944252]
["bitfinex-derivatives","ETHF0:USTF0",1730814203574,5.0387208,2443.6,2443.5,1.40944252]
["bitfinex-derivatives","ETHF0:USTF0",1730814204170,5.0387208,2443.6,2443.5,1.69601252]
["bitfinex-derivatives","ETHF0:USTF0",1730814204375,1.82619451,2443.6,2443.5,1.69601252]
["bitfinex-derivatives","ETHF0:USTF0",1730814204576,5.0387208,2443.7,2443.5,1.69601252]
["bitfinex-derivatives","ETHF0:USTF0",1730814204877,1.82619451,2443.6,2443.5,1.46637557]
["bitfinex-derivatives","ETHF0:USTF0",1730814205075,3.21252629,2443.6,2443.5,1.46637557]
["bitfinex-derivatives","ETHF0:USTF0",1730814205275,5.0387208,2443.6,2443.5,1.46637557]
["bitfinex-derivatives","ETHF0:USTF0",1730814205677,5.0387208,2443.6,2443.5,1.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1730814205880,3.21252629,2443.6,2443.5,1.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1730814206075,5.0387208,2443.6,2443.5,1.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1730814206676,3.21252629,2443.6,2443.5,1.40945426]
["bitfinex-derivatives","ETHF0:USTF0",1730814206871,5.0387208,2443.6,2443.5,1.40945426]
["bitfinex-derivatives","ETHF0:USTF0",1730814207276,3.21252629,2443.6,2443.5,1.40945426]
["bitfinex-derivatives","ETHF0:USTF0",1730814207474,3.21252629,2443.7,2443.5,1.40945426]
["bitfinex-derivatives","ETHF0:USTF0",1730814207779,3.49907629,2443.7,2443.6,0.22964869]
["bitfinex-derivatives","ETHF0:USTF0",1730814207988,7.54749462,2443.7,2443.6,0.22964869]
["bitfinex-derivatives","ETHF0:USTF0",1730814208179,0.28657,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814208375,0.9285,2443.4,2443.3,0.51623581]
["bitfinex-derivatives","ETHF0:USTF0",1730814208579,4.5887138,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814208775,8.6815138,2443.4,2443.3,0.22964719]
["bitfinex-derivatives","ETHF0:USTF0",1730814210282,11.83654632,2443.4,2443.3,0.22964719]
["bitfinex-derivatives","ETHF0:USTF0",1730814210979,11.54996632,2443.4,2443.3,0.22964719]
["bitfinex-derivatives","ETHF0:USTF0",1730814211286,11.83654632,2443.4,2443.1,1.46642557]
["bitfinex-derivatives","ETHF0:USTF0",1730814211480,6.08168732,2443.3,2443.2,0.2296437]
["bitfinex-derivatives","ETHF0:USTF0",1730814211986,10.17448732,2443.3,2443.2,0.2296437]
["bitfinex-derivatives","ETHF0:USTF0",1730814212180,10.17448732,2443.3,2443.1,1.46641557]
["bitfinex-derivatives","ETHF0:USTF0",1730814212384,3.21350087,2443.3,2443.2,0.22963595]
["bitfinex-derivatives","ETHF0:USTF0",1730814212580,6.0814892,2443.3,2443.2,0.22963595]
["bitfinex-derivatives","ETHF0:USTF0",1730814212886,7.30630087,2443.3,2443.2,0.22963595]
["bitfinex-derivatives","ETHF0:USTF0",1730814213088,10.17413666,2443.3,2443.2,0.22963595]
["bitfinex-derivatives","ETHF0:USTF0",1730814213279,7.30630087,2443.3,2443.2,0.22963595]
["bitfinex-derivatives","ETHF0:USTF0",1730814213474,4.58840087,2443.4,2443.2,0.51623595]
["bitfinex-derivatives","ETHF0:USTF0",1730814213681,8.68120087,2443.4,2443.3,0.22963595]
["bitfinex-derivatives","ETHF0:USTF0",1730814213978,7.45616328,2443.4,2443.3,1.40944152]
["bitfinex-derivatives","ETHF0:USTF0",1730814215181,7.45616328,2443.4,2443.3,1.69603152]
["bitfinex-derivatives","ETHF0:USTF0",1730814215383,7.45616328,2443.4,2443.3,1.46639557]
["bitfinex-derivatives","ETHF0:USTF0",1730814215688,7.45616328,2443.4,2443.3,1.69600743]
["bitfinex-derivatives","ETHF0:USTF0",1730814216280,7.45616328,2443.4,2443.3,1.69600696]
["bitfinex-derivatives","ETHF0:USTF0",1730814216986,6.42130087,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814217176,6.42130087,2443.5,2443.4,2.15619696]
["bitfinex-derivatives","ETHF0:USTF0",1730814217376,3.2078,2443.5,2443.4,2.15619696]
["bitfinex-derivatives","ETHF0:USTF0",1730814219383,3.21350087,2443.6,2443.4,1.86961696]
["bitfinex-derivatives","ETHF0:USTF0",1730814219579,3.21350087,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814219787,6.0819206,2443.6,2443.5,0.51616071]
["bitfinex-derivatives","ETHF0:USTF0",1730814219986,10.1747206,2443.6,2443.5,0.22959071]
["bitfinex-derivatives","ETHF0:USTF0",1730814221086,10.1747206,2443.6,2443.5,0.51616071]
["bitfinex-derivatives","ETHF0:USTF0",1730814221281,6.0819206,2443.6,2443.5,0.51616071]
["bitfinex-derivatives","ETHF0:USTF0",1730814223186,2.86841973,2443.6,2443.5,0.51616071]
["bitfinex-derivatives","ETHF0:USTF0",1730814223584,2.86841973,2443.6,2443.5,0.22959071]
["bitfinex-derivatives","ETHF0:USTF0",1730814224191,2.86841973,2443.6,2443.5,0.51616071]
["bitfinex-derivatives","ETHF0:USTF0",1730814224485,7.24777973,2443.6,2443.5,0.22959071]
["bitfinex-derivatives","ETHF0:USTF0",1730814224685,7.24777973,2443.6,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814224992,3.15497973,2443.6,2443.4,0.22963033]
["bitfinex-derivatives","ETHF0:USTF0",1730814225193,3.15497973,2443.6,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814225394,2.86841973,2443.6,2443.4,0.22962301]
["bitfinex-derivatives","ETHF0:USTF0",1730814225586,0.28657,2443.5,2443.1,5.08360801]
["bitfinex-derivatives","ETHF0:USTF0",1730814225787,0.4356,2443.4,2443.2,1.0647431]
["bitfinex-derivatives","ETHF0:USTF0",1730814225988,0.4658,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814226187,0.9026,2443.3,2443.2,1.06474387]
["bitfinex-derivatives","ETHF0:USTF0",1730814227193,0.9026,2443.3,2443.2,0.77814387]
["bitfinex-derivatives","ETHF0:USTF0",1730814227490,0.9026,2443.3,2443.2,1.06474387]
["bitfinex-derivatives","ETHF0:USTF0",1730814227693,3.2078,2443.7,2443.1,5.08360801]
["bitfinex-derivatives","ETHF0:USTF0",1730814227694,3.49435,2443.7,2443.1,5.08360801]
["bitfinex-derivatives","ETHF0:USTF0",1730814227888,0.4368,2443.5,2443.3,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814228090,3.65052474,2443.5,2443.4,0.5162331]
["bitfinex-derivatives","ETHF0:USTF0",1730814229095,3.93709474,2443.5,2443.4,0.2296531]
["bitfinex-derivatives","ETHF0:USTF0",1730814229391,8.02989474,2443.5,2443.4,0.2296531]
["bitfinex-derivatives","ETHF0:USTF0",1730814229594,4.81617,2443.5,2443.4,0.2296531]
["bitfinex-derivatives","ETHF0:USTF0",1730814230094,4.5296,2443.5,2443.4,0.2296531]
["bitfinex-derivatives","ETHF0:USTF0",1730814230298,4.81617,2443.5,2443.4,0.2296531]
["bitfinex-derivatives","ETHF0:USTF0",1730814231086,4.81617,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814231287,0.72337,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814231987,0.72337,2443.5,2443.3,0.22972981]
["bitfinex-derivatives","ETHF0:USTF0",1730814232494,0.72337,2443.5,2443.4,0.22972981]
["bitfinex-derivatives","ETHF0:USTF0",1730814232892,8.02397,2443.5,2443.4,0.22972981]
["bitfinex-derivatives","ETHF0:USTF0",1730814233097,3.93117,2443.5,2443.4,0.22972981]
["bitfinex-derivatives","ETHF0:USTF0",1730814233294,10.5495746,2443.5,2443.4,0.22972981]
["bitfinex-derivatives","ETHF0:USTF0",1730814233995,10.5495746,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814234296,6.08350416,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814234501,6.08350416,2443.4,2443.3,0.51630765]
["bitfinex-derivatives","ETHF0:USTF0",1730814234893,6.08350416,2443.4,2443.3,0.22971765]
["bitfinex-derivatives","ETHF0:USTF0",1730814235094,6.08350416,2443.4,2443.3,0.51630765]
["bitfinex-derivatives","ETHF0:USTF0",1730814235496,6.08350416,2443.4,2443.3,1.69611322]
["bitfinex-derivatives","ETHF0:USTF0",1730814235800,3.21444509,2443.4,2443.3,1.69611322]
["bitfinex-derivatives","ETHF0:USTF0",1730814236193,6.85904509,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814236497,6.85904509,2443.5,2443.4,0.51629765]
["bitfinex-derivatives","ETHF0:USTF0",1730814236498,9.72788004,2443.5,2443.4,0.51629765]
["bitfinex-derivatives","ETHF0:USTF0",1730814236703,9.72788004,2443.5,2443.4,0.98259765]
["bitfinex-derivatives","ETHF0:USTF0",1730814237098,6.51343495,2443.5,2443.4,0.98259765]
["bitfinex-derivatives","ETHF0:USTF0",1730814237897,6.51343495,2443.5,2443.4,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1730814237898,6.42222911,2443.5,2443.4,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1730814238203,6.42222911,2443.5,2443.4,1.4333786]
["bitfinex-derivatives","ETHF0:USTF0",1730814238703,3.21442911,2443.5,2443.4,1.4333786]
["bitfinex-derivatives","ETHF0:USTF0",1730814239799,6.42222911,2443.6,2443.4,1.1467986]
["bitfinex-derivatives","ETHF0:USTF0",1730814239992,3.21442911,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814240194,3.21442911,2443.7,2443.6,0.5162586]
["bitfinex-derivatives","ETHF0:USTF0",1730814240394,6.0838737,2443.7,2443.6,0.5162586]
["bitfinex-derivatives","ETHF0:USTF0",1730814240997,6.0838737,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814241295,6.0838737,2443.7,2443.6,0.51625081]
["bitfinex-derivatives","ETHF0:USTF0",1730814241496,6.0838737,2443.7,2443.6,0.51626013]
["bitfinex-derivatives","ETHF0:USTF0",1730814242907,3.21442911,2443.7,2443.6,1.06495148]
["bitfinex-derivatives","ETHF0:USTF0",1730814243098,3.21442911,2443.9,2443.6,4.48958915]
["bitfinex-derivatives","ETHF0:USTF0",1730814243295,3.21442911,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814243603,3.2078,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814243802,3.2078,2444.0,2443.9,2.41849705]
["bitfinex-derivatives","ETHF0:USTF0",1730814244306,3.2078,2444.0,2443.9,2.41844133]
["bitfinex-derivatives","ETHF0:USTF0",1730814244507,3.65622911,2444.2,2443.9,9.71792593]
["bitfinex-derivatives","ETHF0:USTF0",1730814244806,44.01442911,2444.3,2444.1,1.46630557]
["bitfinex-derivatives","ETHF0:USTF0",1730814245006,40.8,2444.3,2444.2,0.97293441]
["bitfinex-derivatives","ETHF0:USTF0",1730814245393,3.64742911,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730814245594,3.64742911,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814245595,0.433,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814245796,41.233,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814246201,41.233,2444.5,2444.4,0.22943996]
["bitfinex-derivatives","ETHF0:USTF0",1730814246401,0.433,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814246601,2.67577284,2444.4,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814246801,2.67577284,2444.4,2444.3,1.83501854]
["bitfinex-derivatives","ETHF0:USTF0",1730814247401,3.10877284,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814247908,2.13982616,2444.4,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814248106,3.10877284,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814248502,3.10877284,2444.5,2444.3,1.89218557]
["bitfinex-derivatives","ETHF0:USTF0",1730814248503,2.13893575,2444.4,2444.3,1.89218557]
["bitfinex-derivatives","ETHF0:USTF0",1730814249211,2.13893575,2444.4,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814250612,2.57193575,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814250920,2.85839575,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814251105,2.13893575,2444.4,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814252604,2.57193575,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814253612,1.60167369,2444.4,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814254817,1.60167369,2444.4,2444.3,1.89218557]
["bitfinex-derivatives","ETHF0:USTF0",1730814256414,1.47366254,2444.5,2444.3,1.60570557]
["bitfinex-derivatives","ETHF0:USTF0",1730814256620,2.60183575,2445.0,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814256919,0.4629,2445.0,2444.9,2.07360557]
["bitfinex-derivatives","ETHF0:USTF0",1730814258425,0.4629,2445.0,2444.9,2.36001557]
["bitfinex-derivatives","ETHF0:USTF0",1730814258619,43.66769575,2445.3,2444.9,2.36001557]
["bitfinex-derivatives","ETHF0:USTF0",1730814258927,43.84423575,2445.3,2445.1,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814259118,0.28637,2445.2,2445.1,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814259520,0.4358,2445.2,2445.1,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814259718,0.72217,2445.2,2445.1,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814261124,0.4358,2445.2,2445.1,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814261624,0.72217,2445.2,2445.1,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814262020,0.4358,2445.2,2445.1,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814262628,0.72217,2445.2,2444.9,2.36000557]
["bitfinex-derivatives","ETHF0:USTF0",1730814263821,0.72217,2445.2,2444.9,2.62659748]
["bitfinex-derivatives","ETHF0:USTF0",1730814264127,0.4358,2445.2,2444.9,2.62659748]
["bitfinex-derivatives","ETHF0:USTF0",1730814265523,0.2864,2445.0,2444.7,4.38760557]
["bitfinex-derivatives","ETHF0:USTF0",1730814265829,0.4463,2444.9,2444.7,4.38760557]
["bitfinex-derivatives","ETHF0:USTF0",1730814266029,0.4511,2444.8,2444.7,4.38760557]
["bitfinex-derivatives","ETHF0:USTF0",1730814267127,0.4511,2444.8,2444.7,4.66395716]
["bitfinex-derivatives","ETHF0:USTF0",1730814267320,0.4511,2444.8,2444.7,1.45615716]
["bitfinex-derivatives","ETHF0:USTF0",1730814270933,0.73752,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814271422,0.73752,2444.8,2444.6,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814271620,0.4511,2444.8,2444.6,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814271824,0.4337,2444.9,2444.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730814272128,0.4337,2444.9,2444.8,1.46622557]
["bitfinex-derivatives","ETHF0:USTF0",1730814272329,0.4337,2444.9,2444.8,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814273225,0.4337,2444.9,2444.8,1.46622557]
["bitfinex-derivatives","ETHF0:USTF0",1730814274430,4.1233,2445.2,2444.8,1.46622557]
["bitfinex-derivatives","ETHF0:USTF0",1730814274633,0.4307,2445.1,2444.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730814274820,0.4307,2445.1,2445.0,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814275331,0.4307,2445.1,2445.0,1.46619557]
["bitfinex-derivatives","ETHF0:USTF0",1730814275631,0.4307,2445.1,2445.0,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814276129,0.71708,2445.1,2445.0,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814276335,0.4307,2445.1,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814276528,0.4307,2445.1,2444.8,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814276732,0.2864,2445.0,2444.8,1.17980557]
["bitfinex-derivatives","ETHF0:USTF0",1730814277230,0.71709,2445.1,2444.8,1.46621557]
["bitfinex-derivatives","ETHF0:USTF0",1730814277429,0.71709,2445.1,2444.8,1.92992557]
["bitfinex-derivatives","ETHF0:USTF0",1730814277430,0.4307,2445.1,2444.8,1.92992557]
["bitfinex-derivatives","ETHF0:USTF0",1730814277627,0.28639,2445.0,2444.8,1.64350557]
["bitfinex-derivatives","ETHF0:USTF0",1730814278026,0.28639,2445.0,2444.8,1.92991557]
["bitfinex-derivatives","ETHF0:USTF0",1730814278227,0.71709,2445.1,2444.8,1.92991557]
["bitfinex-derivatives","ETHF0:USTF0",1730814278629,0.4307,2445.1,2444.8,1.92991557]
["bitfinex-derivatives","ETHF0:USTF0",1730814278831,0.2864,2445.0,2444.8,1.92991557]
["bitfinex-derivatives","ETHF0:USTF0",1730814279442,0.2864,2445.0,2444.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1730814280036,0.71709,2445.1,2444.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1730814280435,0.71709,2445.1,2444.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730814280436,0.4307,2445.1,2444.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730814280636,0.71709,2445.1,2444.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1730814280832,0.28639,2445.0,2444.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1730814281028,0.71709,2445.1,2444.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1730814281434,0.2864,2445.0,2444.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730814281925,0.2864,2445.0,2444.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1730814283535,2.42533575,2445.0,2444.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1730814284235,2.13893575,2445.0,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814284425,2.42533575,2445.0,2444.7,1.43491434]
["bitfinex-derivatives","ETHF0:USTF0",1730814285841,2.13893575,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814286036,2.13893575,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814286248,2.13893575,2444.9,2444.7,1.43491434]
["bitfinex-derivatives","ETHF0:USTF0",1730814287139,2.13893575,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814287330,2.13893575,2444.9,2444.7,1.43492434]
["bitfinex-derivatives","ETHF0:USTF0",1730814287534,2.13893575,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814287743,2.13893575,2444.9,2444.7,1.43492434]
["bitfinex-derivatives","ETHF0:USTF0",1730814288346,2.42534575,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814288648,2.13893575,2444.9,2444.7,1.43492434]
["bitfinex-derivatives","ETHF0:USTF0",1730814288840,2.13893575,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814289539,2.13893575,2444.9,2444.7,1.43492434]
["bitfinex-derivatives","ETHF0:USTF0",1730814289848,2.42534575,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814290145,2.96218284,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814290442,2.67577284,2444.9,2444.8,0.2293015]
["bitfinex-derivatives","ETHF0:USTF0",1730814291944,2.96218284,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814292144,0.28641,2444.9,2444.7,1.14849434]
["bitfinex-derivatives","ETHF0:USTF0",1730814292331,0.28641,2444.9,2444.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730814292741,0.28641,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814292742,0.28644,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814292944,0.9225,2444.8,2444.5,3.43718025]
["bitfinex-derivatives","ETHF0:USTF0",1730814293254,0.432,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814293737,0.28644,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814293942,0.28644,2444.6,2444.5,3.43719488]
["bitfinex-derivatives","ETHF0:USTF0",1730814294145,0.432,2444.7,2444.5,3.43719488]
["bitfinex-derivatives","ETHF0:USTF0",1730814294333,0.71843,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814294739,0.71844,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814295644,0.71843,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814296242,0.28644,2444.6,2444.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1730814296448,0.28644,2444.6,2444.4,0.22942706]
["bitfinex-derivatives","ETHF0:USTF0",1730814296649,0.28644,2444.6,2444.5,0.22942706]
["bitfinex-derivatives","ETHF0:USTF0",1730814297040,0.28644,2444.6,2444.5,0.22944078]
["bitfinex-derivatives","ETHF0:USTF0",1730814297351,0.28644,2444.6,2444.5,0.22945721]
["bitfinex-derivatives","ETHF0:USTF0",1730814299543,0.28644,2444.6,2444.3,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1730814299750,0.28644,2444.6,2444.4,0.22948213]
["bitfinex-derivatives","ETHF0:USTF0",1730814300052,0.28644,2444.6,2444.5,0.22948213]
["bitfinex-derivatives","ETHF0:USTF0",1730814300451,4.0904,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814300748,0.28651,2444.0,2443.9,0.2295328]
["bitfinex-derivatives","ETHF0:USTF0",1730814301147,4.42249062,2444.0,2443.9,0.2295328]
["bitfinex-derivatives","ETHF0:USTF0",1730814301355,4.13598062,2444.0,2443.9,1.40915835]
["bitfinex-derivatives","ETHF0:USTF0",1730814301649,0.9205,2444.0,2443.9,1.17962555]
["bitfinex-derivatives","ETHF0:USTF0",1730814302357,0.46,2444.0,2443.9,1.17962555]
["bitfinex-derivatives","ETHF0:USTF0",1730814302744,0.46,2444.0,2443.9,1.46614555]
["bitfinex-derivatives","ETHF0:USTF0",1730814303246,6.42328062,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730814303447,2.5046,2444.2,2444.1,1.46612555]
["bitfinex-derivatives","ETHF0:USTF0",1730814303643,2.1407158,2444.4,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730814303843,0.4363,2444.9,2444.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814304049,0.4363,2444.9,2444.7,1.46604555]
["bitfinex-derivatives","ETHF0:USTF0",1730814304740,0.4363,2444.9,2444.7,1.17962555]
["bitfinex-derivatives","ETHF0:USTF0",1730814305144,0.28642,2444.8,2444.7,1.17962555]
["bitfinex-derivatives","ETHF0:USTF0",1730814305458,0.28642,2444.8,2444.5,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1730814305646,0.28644,2444.6,2444.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730814305954,6.85958062,2444.9,2444.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730814306147,0.28644,2444.7,2444.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730814306457,0.8816,2444.6,2444.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730814306748,0.8816,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730814307055,0.4656,2444.5,2444.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1730814307245,0.4656,2444.5,2444.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730814307744,0.4656,2444.5,2444.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1730814309455,0.4656,2444.5,2444.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730814309952,0.4656,2444.5,2444.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1730814310149,0.4656,2444.5,2444.4,1.12029974]
["bitfinex-derivatives","ETHF0:USTF0",1730814310851,0.4656,2444.5,2444.4,0.83383974]
["bitfinex-derivatives","ETHF0:USTF0",1730814311245,0.4656,2444.5,2444.4,0.83385396]
["bitfinex-derivatives","ETHF0:USTF0",1730814311446,0.4656,2444.5,2444.2,6.21571656]
["bitfinex-derivatives","ETHF0:USTF0",1730814311641,0.28648,2444.3,2444.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730814311852,0.4656,2444.5,2444.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730814311853,0.28647,2444.4,2444.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730814312050,40.8,2444.4,2444.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730814312354,41.08647,2444.4,2444.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730814312556,40.8,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814312852,40.8,2444.4,2444.0,0.60683465]
["bitfinex-derivatives","ETHF0:USTF0",1730814313053,40.8,2444.4,2444.1,0.23337569]
["bitfinex-derivatives","ETHF0:USTF0",1730814313249,0.28648,2444.3,2444.2,0.23337569]
["bitfinex-derivatives","ETHF0:USTF0",1730814314456,0.28648,2444.3,2443.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730814314457,4.0912,2444.3,2443.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730814314649,0.28651,2444.0,2443.8,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814314857,0.8968,2444.2,2443.6,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1730814314858,0.28653,2443.8,2443.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730814315057,0.28655,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814315257,3.66308062,2443.9,2443.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730814315551,0.444,2443.6,2443.4,0.23326205]
["bitfinex-derivatives","ETHF0:USTF0",1730814315756,0.4466,2443.5,2443.3,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1730814315945,0.4466,2443.5,2443.4,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814316146,0.4466,2443.5,2443.4,2.7882811]
["bitfinex-derivatives","ETHF0:USTF0",1730814316347,0.4466,2443.5,2443.4,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814316551,0.8942,2443.5,2443.4,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814317346,2.49636778,2443.5,2443.4,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814318352,0.28661,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814318546,1.60148137,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814318742,1.88811137,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814319145,2.34101137,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814319345,2.34101137,2443.0,2442.4,3.47610397]
["bitfinex-derivatives","ETHF0:USTF0",1730814319346,0.28664,2442.9,2442.4,3.47610397]
["bitfinex-derivatives","ETHF0:USTF0",1730814319548,0.28667,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814319750,1.59964027,2442.8,2442.3,3.00261656]
["bitfinex-derivatives","ETHF0:USTF0",1730814319957,1.59964027,2442.7,2442.3,3.00261656]
["bitfinex-derivatives","ETHF0:USTF0",1730814320153,1.88631027,2442.7,2442.3,3.00261656]
["bitfinex-derivatives","ETHF0:USTF0",1730814320448,1.59964027,2442.8,2442.3,3.00261656]
["bitfinex-derivatives","ETHF0:USTF0",1730814320655,1.59964027,2442.8,2442.3,3.28932656]
["bitfinex-derivatives","ETHF0:USTF0",1730814320656,1.88630027,2442.8,2442.3,3.28932656]
["bitfinex-derivatives","ETHF0:USTF0",1730814320847,0.28667,2442.7,2442.3,3.00261656]
["bitfinex-derivatives","ETHF0:USTF0",1730814321045,0.28667,2442.7,2442.3,6.21041656]
["bitfinex-derivatives","ETHF0:USTF0",1730814321247,0.4433,2442.6,2442.3,6.49712656]
["bitfinex-derivatives","ETHF0:USTF0",1730814321953,0.4433,2442.6,2442.3,5.76281656]
["bitfinex-derivatives","ETHF0:USTF0",1730814322252,0.4433,2442.6,2442.1,3.00731656]
["bitfinex-derivatives","ETHF0:USTF0",1730814322554,0.4433,2442.6,2442.3,2.84172656]
["bitfinex-derivatives","ETHF0:USTF0",1730814322757,0.4433,2442.6,2442.3,6.04952656]
["bitfinex-derivatives","ETHF0:USTF0",1730814323748,0.4408,2442.9,2442.5,2.84169656]
["bitfinex-derivatives","ETHF0:USTF0",1730814324152,0.4408,2442.9,2442.5,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814324352,0.4408,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814324548,3.6607,2443.0,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814324953,3.6607,2443.0,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730814325150,0.4529,2443.0,2442.8,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814325450,0.4529,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814325859,0.4529,2443.0,2442.8,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814326052,0.4529,2443.0,2442.8,2.84166656]
["bitfinex-derivatives","ETHF0:USTF0",1730814326659,0.4529,2443.0,2442.8,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814326957,0.4529,2443.0,2442.8,2.84166656]
["bitfinex-derivatives","ETHF0:USTF0",1730814327456,0.4529,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814328451,0.4408,2443.3,2442.8,2.55501656]
["bitfinex-derivatives","ETHF0:USTF0",1730814328653,0.4408,2443.3,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730814328859,0.7274,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814329057,0.4408,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814329255,0.72739,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814329560,0.4408,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814330262,0.7274,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814330453,0.7274,2443.3,2442.9,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730814330658,0.7274,2443.3,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814332558,0.7274,2443.3,2442.6,1.20242602]
["bitfinex-derivatives","ETHF0:USTF0",1730814332559,4.5336,2443.3,2442.6,1.20242602]
["bitfinex-derivatives","ETHF0:USTF0",1730814332757,0.4408,2443.3,2442.6,1.02559602]
["bitfinex-derivatives","ETHF0:USTF0",1730814332958,0.4408,2443.3,2442.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730814332959,0.28665,2442.9,2442.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730814333162,1.18026,2442.8,2442.5,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1730814333355,0.8936,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814333556,0.8936,2442.8,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730814333757,0.8936,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814333961,1.18026,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814334262,1.18026,2442.8,2442.5,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1730814334857,0.8936,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814335163,0.28667,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814335360,1.18026,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814335754,1.18026,2442.8,2442.5,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1730814335956,0.8936,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814336160,1.18025,2442.8,2442.5,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1730814336960,0.28668,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814337162,4.81805,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814337458,4.81805,2442.8,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814337459,0.28671,2442.3,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814337658,1.17203,2442.2,2441.8,3.74857656]
["bitfinex-derivatives","ETHF0:USTF0",1730814337864,0.8853,2442.2,2441.9,0.5630811]
["bitfinex-derivatives","ETHF0:USTF0",1730814338065,0.8853,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814338269,0.8853,2442.2,2442.0,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814338768,0.8853,2442.2,2441.8,3.00111656]
["bitfinex-derivatives","ETHF0:USTF0",1730814338965,0.8853,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814339162,0.8853,2442.2,2441.8,3.28001285]
["bitfinex-derivatives","ETHF0:USTF0",1730814339359,0.28674,2442.1,2441.8,3.56678285]
["bitfinex-derivatives","ETHF0:USTF0",1730814339567,0.8853,2442.2,2441.8,3.28001285]
["bitfinex-derivatives","ETHF0:USTF0",1730814339867,0.8853,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814340266,1.17203,2442.2,2441.8,3.56677285]
["bitfinex-derivatives","ETHF0:USTF0",1730814340864,1.17203,2442.2,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814341974,0.8853,2442.2,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814343062,1.17203,2442.2,2441.8,6.48781285]
["bitfinex-derivatives","ETHF0:USTF0",1730814343260,0.28674,2442.1,2441.8,3.93279629]
["bitfinex-derivatives","ETHF0:USTF0",1730814343972,0.8853,2442.2,2441.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730814344274,0.28674,2442.1,2441.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730814344871,0.8853,2442.2,2441.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730814345062,0.8853,2442.2,2441.8,6.20891656]
["bitfinex-derivatives","ETHF0:USTF0",1730814345269,0.8853,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814346172,0.427,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814346377,0.427,2442.2,2441.8,6.20891656]
["bitfinex-derivatives","ETHF0:USTF0",1730814346572,0.427,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814347069,0.427,2442.2,2441.8,6.20891656]
["bitfinex-derivatives","ETHF0:USTF0",1730814347070,0.427,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814347272,0.427,2442.2,2441.8,6.20891656]
["bitfinex-derivatives","ETHF0:USTF0",1730814347472,0.71372,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814347673,0.427,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814347973,0.427,2442.2,2441.8,6.20891656]
["bitfinex-derivatives","ETHF0:USTF0",1730814348179,0.427,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814348577,0.427,2442.2,2441.8,6.20891656]
["bitfinex-derivatives","ETHF0:USTF0",1730814348783,0.71372,2442.2,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814349381,0.427,2442.2,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814349779,0.71373,2442.2,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814349979,0.28674,2442.1,2441.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730814350290,0.427,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814350480,0.28676,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814351287,0.75446,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814351784,0.4677,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814351979,0.4677,2441.9,2441.5,3.9181239]
["bitfinex-derivatives","ETHF0:USTF0",1730814352280,0.4677,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814352281,0.75446,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814352687,0.4677,2441.9,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814352883,0.4677,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814353081,0.4677,2441.9,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814353983,0.4677,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814354388,0.4677,2441.9,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814355187,0.4677,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814355690,0.75446,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814355985,0.4677,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814356182,0.75446,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814357384,0.4677,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814358277,0.4677,2441.9,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814359592,0.4677,2441.9,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814359795,0.4677,2441.9,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814360088,0.4677,2441.9,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814360394,0.4677,2441.9,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814360888,0.75105,2442.0,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814360889,0.4643,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814361091,0.4643,2442.0,2441.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1730814361296,0.4643,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814361498,0.439,2441.9,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814361687,0.4535,2441.8,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730814362193,0.4535,2441.8,2441.7,3.72740791]
["bitfinex-derivatives","ETHF0:USTF0",1730814363590,0.4535,2441.8,2441.7,3.44062791]
["bitfinex-derivatives","ETHF0:USTF0",1730814365389,0.4535,2441.8,2441.7,3.72740791]
["bitfinex-derivatives","ETHF0:USTF0",1730814365592,0.4535,2441.8,2441.7,3.44062791]
["bitfinex-derivatives","ETHF0:USTF0",1730814365993,1.59964027,2442.1,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814366191,1.21515,2442.0,2441.7,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1730814366392,1.21515,2442.0,2441.8,0.23301049]
["bitfinex-derivatives","ETHF0:USTF0",1730814366593,1.21515,2442.0,2441.7,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1730814366989,0.9284,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814367189,1.59964027,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814367391,2.51774027,2442.2,2441.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730814367597,2.51774027,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814367989,6.61294027,2442.2,2441.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730814368191,0.9181,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814368391,5.0125,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814368595,6.61214027,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814368797,5.0125,2442.2,2441.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730814368999,0.28674,2442.1,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814369202,1.88638027,2442.1,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814369391,0.28675,2442.0,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814369591,1.88639027,2442.0,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814369997,1.59964027,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814370299,1.59964027,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814370898,2.51774027,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814371402,5.29922,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814371703,1.60028302,2442.3,2442.0,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1730814371895,1.60028302,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814372091,1.60028302,2442.4,2442.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730814372296,43.34902004,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814372297,42.82428302,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814372502,41.224,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814372893,42.82488145,2442.5,2442.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730814373206,42.82488145,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814373905,42.82488145,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814374106,42.82488145,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814374600,40.8,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814374899,1.6015749,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814375104,1.6015749,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814375401,1.6015749,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814375402,2.12502004,2442.7,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730814375600,2.12502004,2442.7,2442.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1730814376099,2.12502004,2442.7,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730814376300,44.63566236,2442.8,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730814376605,2.65710236,2442.7,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730814376798,44.63565236,2442.8,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730814376992,0.28666,2442.7,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814377198,2.13717405,2442.5,2442.3,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730814377499,2.13717405,2442.4,2442.3,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730814377709,2.60037405,2442.4,2442.3,4.16982447]
["bitfinex-derivatives","ETHF0:USTF0",1730814378497,2.60037405,2442.4,2442.3,3.44132447]
["bitfinex-derivatives","ETHF0:USTF0",1730814378698,0.4632,2442.4,2442.3,3.90882447]
["bitfinex-derivatives","ETHF0:USTF0",1730814379001,3.12030236,2442.4,2441.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730814379201,1.60415663,2442.0,2441.9,1.48757769]
["bitfinex-derivatives","ETHF0:USTF0",1730814379412,1.60415663,2442.0,2441.9,2.64003658]
["bitfinex-derivatives","ETHF0:USTF0",1730814379703,1.60415663,2442.0,2441.9,2.09514798]
["bitfinex-derivatives","ETHF0:USTF0",1730814379902,1.60415663,2442.0,2441.9,2.64004098]
["bitfinex-derivatives","ETHF0:USTF0",1730814381203,1.60415663,2442.0,2441.9,3.14296949]
["bitfinex-derivatives","ETHF0:USTF0",1730814381402,0.36648768,2442.0,2441.9,6.57010225]
["bitfinex-derivatives","ETHF0:USTF0",1730814381704,1.60415663,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814381905,1.60415663,2442.2,2442.1,1.43919329]
["bitfinex-derivatives","ETHF0:USTF0",1730814382207,1.60415663,2442.2,2442.1,1.94216821]
["bitfinex-derivatives","ETHF0:USTF0",1730814382407,1.60415663,2442.2,2442.1,5.14996821]
["bitfinex-derivatives","ETHF0:USTF0",1730814383009,2.13887551,2442.3,2442.1,3.58171166]
["bitfinex-derivatives","ETHF0:USTF0",1730814383209,2.13887551,2442.3,2442.2,0.23377595]
["bitfinex-derivatives","ETHF0:USTF0",1730814383512,2.13887551,2442.3,2442.2,0.89461898]
["bitfinex-derivatives","ETHF0:USTF0",1730814383700,2.13887551,2442.3,2442.2,1.43975569]
["bitfinex-derivatives","ETHF0:USTF0",1730814385307,2.13887551,2442.3,2442.2,0.89461898]
["bitfinex-derivatives","ETHF0:USTF0",1730814385613,2.13887551,2442.3,2442.2,1.43968617]
["bitfinex-derivatives","ETHF0:USTF0",1730814385824,2.13887551,2442.3,2442.2,0.89461898]
["bitfinex-derivatives","ETHF0:USTF0",1730814388010,2.13887551,2442.3,2442.2,4.10241898]
["bitfinex-derivatives","ETHF0:USTF0",1730814388614,0.4501,2442.4,2442.2,3.81569898]
["bitfinex-derivatives","ETHF0:USTF0",1730814388615,2.58897551,2442.4,2442.2,3.81569898]
["bitfinex-derivatives","ETHF0:USTF0",1730814388808,2.58897551,2442.4,2442.3,0.89460898]
["bitfinex-derivatives","ETHF0:USTF0",1730814389118,2.58897551,2442.4,2442.3,1.35100898]
["bitfinex-derivatives","ETHF0:USTF0",1730814389309,2.58897551,2442.4,2442.3,1.06429898]
["bitfinex-derivatives","ETHF0:USTF0",1730814389517,2.58897551,2442.4,2442.3,1.35100898]
["bitfinex-derivatives","ETHF0:USTF0",1730814390013,2.58897551,2442.4,2442.3,1.06429898]
["bitfinex-derivatives","ETHF0:USTF0",1730814390210,2.58897551,2442.4,2442.3,0.69017595]
["bitfinex-derivatives","ETHF0:USTF0",1730814390409,2.58897551,2442.4,2442.3,0.97688595]
["bitfinex-derivatives","ETHF0:USTF0",1730814390616,2.58897551,2442.4,2442.3,1.35087073]
["bitfinex-derivatives","ETHF0:USTF0",1730814391009,2.58897551,2442.4,2442.3,0.97688595]
["bitfinex-derivatives","ETHF0:USTF0",1730814391010,3.02507551,2442.4,2442.3,0.97688595]
["bitfinex-derivatives","ETHF0:USTF0",1730814391506,3.31177551,2442.4,2442.3,0.69017595]
["bitfinex-derivatives","ETHF0:USTF0",1730814391708,3.31177551,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814391709,4.9806,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814391912,2.14122692,2442.0,2441.9,0.37400613]
["bitfinex-derivatives","ETHF0:USTF0",1730814392409,2.58872692,2442.0,2441.8,3.7661923]
["bitfinex-derivatives","ETHF0:USTF0",1730814393815,1.60585816,2441.9,2441.8,3.7661923]
["bitfinex-derivatives","ETHF0:USTF0",1730814394015,1.60585816,2441.9,2441.8,4.13928181]
["bitfinex-derivatives","ETHF0:USTF0",1730814394320,1.6057993,2441.9,2441.8,4.13928181]
["bitfinex-derivatives","ETHF0:USTF0",1730814394514,2.58872692,2442.0,2441.8,4.13928181]
["bitfinex-derivatives","ETHF0:USTF0",1730814394811,2.58872692,2442.0,2441.8,3.7661923]
["bitfinex-derivatives","ETHF0:USTF0",1730814395017,0.4396,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814395216,2.58082692,2441.9,2441.8,3.58088128]
["bitfinex-derivatives","ETHF0:USTF0",1730814395406,2.58082692,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814395606,0.4396,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814396006,3.11613365,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814396207,0.4396,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814397825,3.11613365,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814400421,0.4396,2441.9,2441.8,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1730814400616,3.11613365,2441.9,2441.8,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1730814401018,0.4396,2441.9,2441.8,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1730814401216,0.4396,2441.9,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814401413,2.6086202,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814403819,2.6086202,2441.8,2441.7,0.51990964]
["bitfinex-derivatives","ETHF0:USTF0",1730814404019,2.6086202,2441.8,2441.7,0.89299136]
["bitfinex-derivatives","ETHF0:USTF0",1730814404213,2.6086202,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814404418,2.6086202,2441.8,2441.7,0.89297161]
["bitfinex-derivatives","ETHF0:USTF0",1730814404828,2.6086202,2441.8,2441.7,0.51990842]
["bitfinex-derivatives","ETHF0:USTF0",1730814406724,2.6086202,2441.8,2441.7,0.23312842]
["bitfinex-derivatives","ETHF0:USTF0",1730814406929,2.6086202,2441.8,2441.7,0.51990842]
["bitfinex-derivatives","ETHF0:USTF0",1730814407130,2.6086202,2441.8,2441.7,0.89298729]
["bitfinex-derivatives","ETHF0:USTF0",1730814407430,2.6086202,2441.8,2441.7,0.51990842]
["bitfinex-derivatives","ETHF0:USTF0",1730814407923,2.6086202,2441.8,2441.7,0.51991945]
["bitfinex-derivatives","ETHF0:USTF0",1730814409025,2.6086202,2441.8,2441.7,0.60621778]
["bitfinex-derivatives","ETHF0:USTF0",1730814409229,2.6086202,2441.8,2441.7,0.51991945]
["bitfinex-derivatives","ETHF0:USTF0",1730814410633,2.6086202,2441.8,2441.7,0.23313945]
["bitfinex-derivatives","ETHF0:USTF0",1730814411433,2.6086202,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814411636,2.6086202,2441.8,2441.7,0.23314129]
["bitfinex-derivatives","ETHF0:USTF0",1730814412633,2.6086202,2441.8,2441.7,0.51992129]
["bitfinex-derivatives","ETHF0:USTF0",1730814413831,2.6086202,2441.8,2441.7,0.23314129]
["bitfinex-derivatives","ETHF0:USTF0",1730814414140,2.6086202,2441.8,2441.7,0.51992129]
["bitfinex-derivatives","ETHF0:USTF0",1730814414337,2.6086202,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814414534,2.6086202,2441.8,2441.7,0.51991442]
["bitfinex-derivatives","ETHF0:USTF0",1730814414733,2.6086202,2441.8,2441.7,0.23313442]
["bitfinex-derivatives","ETHF0:USTF0",1730814414928,2.6086202,2441.8,2441.6,0.56616889]
["bitfinex-derivatives","ETHF0:USTF0",1730814415538,0.28678,2441.7,2441.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1730814415730,2.14121187,2441.6,2441.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1730814415932,2.56781187,2441.6,2441.5,4.18403346]
["bitfinex-derivatives","ETHF0:USTF0",1730814416237,2.56781187,2441.6,2441.5,4.55712028]
["bitfinex-derivatives","ETHF0:USTF0",1730814416539,0.4266,2441.6,2441.5,4.55712028]
["bitfinex-derivatives","ETHF0:USTF0",1730814417133,2.03242246,2441.6,2441.5,4.55712028]
["bitfinex-derivatives","ETHF0:USTF0",1730814418738,2.03242246,2441.6,2441.5,4.55699402]
["bitfinex-derivatives","ETHF0:USTF0",1730814419758,2.03247044,2441.6,2441.5,4.55699402]
["bitfinex-derivatives","ETHF0:USTF0",1730814420632,1.60587044,2441.6,2441.5,4.55699402]
["bitfinex-derivatives","ETHF0:USTF0",1730814420842,1.60587044,2441.6,2441.5,8.65299402]
["bitfinex-derivatives","ETHF0:USTF0",1730814421142,1.60587044,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814421339,1.60587044,2441.7,2441.5,4.27019402]
["bitfinex-derivatives","ETHF0:USTF0",1730814421534,1.60587044,2441.7,2441.6,1.43672981]
["bitfinex-derivatives","ETHF0:USTF0",1730814422837,0.28678,2441.7,2441.6,0.60609402]
["bitfinex-derivatives","ETHF0:USTF0",1730814423033,0.28678,2441.7,2441.6,0.23309089]
["bitfinex-derivatives","ETHF0:USTF0",1730814423034,3.60855878,2441.7,2441.6,0.23309089]
["bitfinex-derivatives","ETHF0:USTF0",1730814423230,8.66368056,2441.7,2441.6,0.23309089]
["bitfinex-derivatives","ETHF0:USTF0",1730814424553,8.66368056,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814424846,0.4267,2441.6,2441.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730814425138,43.36786301,2441.6,2441.5,3.72776385]
["bitfinex-derivatives","ETHF0:USTF0",1730814425339,43.36786301,2441.6,2441.5,3.7277528]
["bitfinex-derivatives","ETHF0:USTF0",1730814425540,2.56786301,2441.6,2441.5,3.7277528]
["bitfinex-derivatives","ETHF0:USTF0",1730814427257,4.03521992,2441.6,2441.5,3.4409528]
["bitfinex-derivatives","ETHF0:USTF0",1730814427443,1.60726691,2441.6,2441.5,3.4409528]
["bitfinex-derivatives","ETHF0:USTF0",1730814427639,1.89405691,2441.6,2441.5,0.2331528]
["bitfinex-derivatives","ETHF0:USTF0",1730814427841,1.89405691,2441.6,2441.5,0.5199528]
["bitfinex-derivatives","ETHF0:USTF0",1730814427842,3.10323365,2441.6,2441.5,0.5199528]
["bitfinex-derivatives","ETHF0:USTF0",1730814428042,3.10113365,2441.7,2441.5,3.4409528]
["bitfinex-derivatives","ETHF0:USTF0",1730814428249,1.60556481,2441.6,2441.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730814428448,1.60556481,2441.6,2441.5,5.07930059]
["bitfinex-derivatives","ETHF0:USTF0",1730814428749,1.60556481,2441.6,2441.5,9.17529791]
["bitfinex-derivatives","ETHF0:USTF0",1730814428936,1.60556481,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730814429142,1.60556481,2441.7,2441.6,0.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1730814429850,2.1405733,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730814430046,2.1405733,2441.8,2441.7,0.89306146]
["bitfinex-derivatives","ETHF0:USTF0",1730814432151,2.1405733,2441.8,2441.7,0.60628146]
["bitfinex-derivatives","ETHF0:USTF0",1730814432347,4.76310056,2441.9,2441.7,0.89305146]
["bitfinex-derivatives","ETHF0:USTF0",1730814432550,2.67653365,2441.9,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730814432743,42.1748,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814433050,44.85393374,2442.0,2441.9,0.52004179]
["bitfinex-derivatives","ETHF0:USTF0",1730814433242,4.05393374,2442.0,2441.9,0.52004179]
["bitfinex-derivatives","ETHF0:USTF0",1730814433438,4.05393374,2442.0,2441.9,0.60665174]
["bitfinex-derivatives","ETHF0:USTF0",1730814433849,4.05393374,2442.0,2441.9,0.89341174]
["bitfinex-derivatives","ETHF0:USTF0",1730814434653,3.59253374,2442.0,2441.9,0.89341174]
["bitfinex-derivatives","ETHF0:USTF0",1730814434854,2.67913374,2442.0,2441.9,1.15103193]
["bitfinex-derivatives","ETHF0:USTF0",1730814435053,2.67913374,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814435348,2.55045815,2442.1,2442.0,2.61846919]
["bitfinex-derivatives","ETHF0:USTF0",1730814435547,2.14471286,2442.1,2442.0,6.93027969]
["bitfinex-derivatives","ETHF0:USTF0",1730814435750,2.14471286,2442.1,2442.0,8.08818782]
["bitfinex-derivatives","ETHF0:USTF0",1730814435953,0.9175,2442.3,2442.0,7.80143782]
["bitfinex-derivatives","ETHF0:USTF0",1730814436154,0.9175,2442.3,2442.1,5.14904278]
["bitfinex-derivatives","ETHF0:USTF0",1730814436454,0.9175,2442.3,2442.2,1.15139337]
["bitfinex-derivatives","ETHF0:USTF0",1730814436647,0.9175,2442.3,2442.2,0.60687542]
["bitfinex-derivatives","ETHF0:USTF0",1730814437949,0.9175,2442.3,2442.2,0.89359542]
["bitfinex-derivatives","ETHF0:USTF0",1730814438152,41.2614,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814438353,0.8706,2442.5,2442.3,1.15147535]
["bitfinex-derivatives","ETHF0:USTF0",1730814438560,0.8706,2442.5,2442.4,4.10137542]
["bitfinex-derivatives","ETHF0:USTF0",1730814438749,0.8706,2442.5,2442.4,4.35912331]
["bitfinex-derivatives","ETHF0:USTF0",1730814439150,0.8706,2442.5,2442.4,3.81467542]
["bitfinex-derivatives","ETHF0:USTF0",1730814439949,0.8706,2442.5,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814440157,0.8706,2442.5,2442.4,0.6066743]
["bitfinex-derivatives","ETHF0:USTF0",1730814440357,0.8706,2442.5,2442.4,0.8933743]
["bitfinex-derivatives","ETHF0:USTF0",1730814440954,0.8706,2442.5,2442.4,0.6066743]
["bitfinex-derivatives","ETHF0:USTF0",1730814441160,2.05116691,2442.5,2442.4,0.23331405]
["bitfinex-derivatives","ETHF0:USTF0",1730814443059,2.05116691,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814443060,6.14556691,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814443271,1.18056691,2442.3,2442.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1730814443457,1.18056691,2442.3,2442.2,3.72767359]
["bitfinex-derivatives","ETHF0:USTF0",1730814443863,2.05116691,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814444063,0.8706,2442.5,2442.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814444261,0.8706,2442.5,2442.4,0.51983466]
["bitfinex-derivatives","ETHF0:USTF0",1730814444770,0.4392,2442.6,2442.4,0.23313466]
["bitfinex-derivatives","ETHF0:USTF0",1730814444958,1.3125,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814445157,3.21548062,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814445365,0.4289,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814445565,41.2289,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814445760,0.4289,2443.2,2443.1,4.67498691]
["bitfinex-derivatives","ETHF0:USTF0",1730814445963,1.60626672,2443.2,2443.1,9.08710928]
["bitfinex-derivatives","ETHF0:USTF0",1730814446163,1.60626672,2443.3,2443.1,9.08710928]
["bitfinex-derivatives","ETHF0:USTF0",1730814446470,42.40626672,2443.7,2443.2,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1730814446667,3.6446,2443.8,2443.2,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1730814446668,1.17736672,2443.8,2443.6,1.18056691]
["bitfinex-derivatives","ETHF0:USTF0",1730814446870,0.4319,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814447875,0.4319,2444.0,2443.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730814447876,0.4319,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814448370,41.2368,2444.3,2443.7,6.19608125]
["bitfinex-derivatives","ETHF0:USTF0",1730814448371,41.2368,2444.3,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814448560,41.2368,2444.3,2443.7,6.19608125]
["bitfinex-derivatives","ETHF0:USTF0",1730814448868,41.2368,2444.3,2443.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814449066,41.2368,2444.3,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814449775,41.2368,2444.3,2443.7,6.19608125]
["bitfinex-derivatives","ETHF0:USTF0",1730814450381,41.2368,2444.3,2443.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730814451079,41.2368,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814451080,40.8,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814451274,4.194,2445.2,2444.2,6.64658125]
["bitfinex-derivatives","ETHF0:USTF0",1730814451577,0.4248,2444.9,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730814451783,0.4248,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814452180,0.4248,2444.9,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730814452380,0.453,2445.2,2444.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730814452577,0.453,2445.2,2445.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730814452774,0.8656,2445.3,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730814452977,0.8656,2445.3,2444.8,5.76318125]
["bitfinex-derivatives","ETHF0:USTF0",1730814452978,0.8656,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814453178,3.70734125,2445.3,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730814453381,3.70734125,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814453382,3.42098125,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814453678,3.42098125,2445.3,2444.4,6.68738125]
["bitfinex-derivatives","ETHF0:USTF0",1730814453679,3.42098125,2445.3,2444.5,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1730814453886,0.2864,2445.0,2444.5,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1730814454088,0.28639,2445.1,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814454476,0.28637,2445.2,2444.5,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1730814454681,0.4232,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814455088,0.70959,2445.0,2444.5,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1730814455589,0.70959,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814455590,0.4232,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814457386,0.7096,2445.0,2444.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730814457584,0.4232,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814457981,0.7096,2445.0,2444.5,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1730814458184,0.7096,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814458892,0.7096,2445.0,2444.5,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1730814459290,0.7096,2445.0,2444.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730814459492,0.7096,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814460485,0.4232,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814461183,0.7096,2445.0,2444.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730814461390,0.7096,2445.0,2444.5,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1730814461584,0.7096,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814461785,0.7096,2445.0,2444.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730814461980,0.4232,2445.0,2444.5,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1730814462188,0.4232,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814462584,0.28642,2444.8,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730814462780,0.4448,2444.7,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730814463488,0.4448,2444.7,2444.3,2.0080722]
["bitfinex-derivatives","ETHF0:USTF0",1730814463489,0.4448,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814464088,0.4448,2444.7,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730814464288,0.4448,2444.7,2444.3,2.2945422]
["bitfinex-derivatives","ETHF0:USTF0",1730814464490,0.4448,2444.7,2444.3,2.0080722]
["bitfinex-derivatives","ETHF0:USTF0",1730814464690,0.4448,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814464691,0.28644,2444.6,2444.2,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1730814464997,0.4579,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814465391,0.4448,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814465594,0.4598,2444.6,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730814465897,0.4598,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814466385,0.4598,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730814466581,0.4598,2444.6,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730814466788,0.4598,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814467096,0.28646,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814467587,40.8,2444.4,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814467786,0.74624,2444.6,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814468281,40.8,2444.5,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814469092,0.28646,2444.5,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814469293,0.4598,2444.6,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814469502,41.54625,2444.6,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814469702,41.54625,2444.6,2444.0,1.9914387]
["bitfinex-derivatives","ETHF0:USTF0",1730814469892,41.54625,2444.6,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814470791,0.28646,2444.5,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814471096,0.28649,2444.2,2443.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730814471296,0.908,2444.1,2443.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730814471486,0.908,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814471686,0.908,2444.1,2443.9,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1730814472096,0.908,2444.1,2443.9,3.76262688]
["bitfinex-derivatives","ETHF0:USTF0",1730814472593,0.908,2444.1,2443.9,3.47610688]
["bitfinex-derivatives","ETHF0:USTF0",1730814472796,0.908,2444.1,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814472994,1.1945,2444.1,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814473186,0.908,2444.1,2443.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730814473392,0.908,2444.1,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814474195,0.908,2444.1,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814474391,0.908,2444.1,2443.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730814474392,1.19451,2444.1,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814474586,0.908,2444.1,2443.6,4.40556141]
["bitfinex-derivatives","ETHF0:USTF0",1730814474792,0.908,2444.1,2443.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730814475293,0.908,2444.1,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814475492,0.908,2444.1,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814476399,0.908,2444.1,2443.7,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814476697,0.908,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730814477894,44.0078,2444.6,2443.9,6.47948125]
["bitfinex-derivatives","ETHF0:USTF0",1730814478098,1.20456,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730814478297,0.9181,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730814478492,0.9181,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730814478799,5.0093,2444.5,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814479095,0.28647,2444.4,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814479791,0.2865,2444.1,2443.9,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1730814479994,1.3421,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814480202,1.3421,2444.0,2443.9,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1730814481797,1.3421,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814481993,5.72061,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814482190,5.72062,2444.0,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814482395,1.62862,2444.0,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814483199,0.28652,2443.9,2443.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1730814483603,0.28652,2443.9,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814484301,0.28652,2443.9,2443.4,2.06399421]
["bitfinex-derivatives","ETHF0:USTF0",1730814484493,1.3421,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814484694,0.28655,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814484894,1.18516,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814485601,1.18516,2443.6,2443.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730814485602,4.9914,2443.6,2443.1,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730814485797,0.4477,2443.5,2443.1,4.34094873]
["bitfinex-derivatives","ETHF0:USTF0",1730814486102,0.8986,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814486103,0.4416,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814487502,3.2078,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814487705,0.4261,2444.3,2443.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814487997,0.4261,2444.3,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814488604,0.4261,2444.3,2443.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814488796,0.4261,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814489193,0.4261,2444.3,2443.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814489397,0.4261,2444.3,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730814489800,0.4261,2444.3,2443.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814490005,0.4261,2444.3,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730814490601,0.4261,2444.3,2443.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814490910,4.0989,2444.5,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814491705,2.54866825,2444.7,2444.3,0.23269524]
["bitfinex-derivatives","ETHF0:USTF0",1730814491901,3.2078,2444.8,2444.4,2.78807649]
["bitfinex-derivatives","ETHF0:USTF0",1730814491902,3.6346,2444.8,2444.4,2.78807649]
["bitfinex-derivatives","ETHF0:USTF0",1730814492107,2.65121798,2445.1,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730814492108,2.54866825,2445.1,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730814492404,0.28639,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814492604,41.52159,2445.1,2444.9,0.23268187]
["bitfinex-derivatives","ETHF0:USTF0",1730814492904,41.52159,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814493206,0.4352,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730814493407,0.4352,2445.1,2444.9,0.23263971]
["bitfinex-derivatives","ETHF0:USTF0",1730814493610,0.4352,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730814494109,0.72159,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814494301,0.72159,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730814494506,0.28639,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814494807,0.4352,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730814495403,0.4352,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814495911,41.6836,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814496206,0.4252,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730814497501,0.4252,2445.2,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730814497813,0.4252,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730814498517,44.0078,2445.4,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730814498703,44.468,2445.4,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730814498899,44.468,2445.4,2444.9,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814499105,0.4602,2445.4,2445.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730814499514,2.11346825,2445.7,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730814499808,2.11346825,2445.9,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730814500017,0.2863,2445.8,2445.4,6.04952125]
["bitfinex-derivatives","ETHF0:USTF0",1730814500202,0.28632,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814500708,0.28635,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814501017,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814501018,2.11346825,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814501206,0.9156,2445.3,2445.0,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1730814501606,1.06787929,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814502108,1.06787929,2445.2,2445.0,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1730814502805,1.06787929,2445.2,2445.0,6.04957125]
["bitfinex-derivatives","ETHF0:USTF0",1730814503217,1.06787929,2445.2,2445.0,5.76318125]
["bitfinex-derivatives","ETHF0:USTF0",1730814504713,2.72813929,2445.3,2445.0,5.76318125]
["bitfinex-derivatives","ETHF0:USTF0",1730814504911,1.06787929,2445.2,2445.0,5.76318125]
["bitfinex-derivatives","ETHF0:USTF0",1730814507018,2.44177929,2445.3,2445.0,5.76318125]
["bitfinex-derivatives","ETHF0:USTF0",1730814507413,0.28638,2445.1,2445.0,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814507611,1.06787929,2445.1,2444.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730814507808,1.06787929,2445.0,2444.7,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1730814508017,1.06787929,2445.0,2444.8,2.84179125]
["bitfinex-derivatives","ETHF0:USTF0",1730814508320,41.86787929,2445.1,2444.8,2.84179125]
["bitfinex-derivatives","ETHF0:USTF0",1730814508518,41.86787929,2445.1,2444.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814508913,41.86787929,2445.1,2444.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730814508914,0.28641,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814509114,0.4377,2444.8,2444.7,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1730814509312,0.4377,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814509920,0.72412,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814510116,0.9063,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814510525,2.26059929,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814510717,2.70559929,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814510913,2.70559929,2444.8,2444.4,3.29264125]
["bitfinex-derivatives","ETHF0:USTF0",1730814511429,1.06787929,2444.7,2444.4,3.29264125]
["bitfinex-derivatives","ETHF0:USTF0",1730814511815,1.06787929,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814513223,1.06787929,2444.7,2444.4,3.29264125]
["bitfinex-derivatives","ETHF0:USTF0",1730814513924,1.35430929,2444.7,2444.4,3.00618125]
["bitfinex-derivatives","ETHF0:USTF0",1730814514427,1.06787929,2444.7,2444.4,3.29264125]
["bitfinex-derivatives","ETHF0:USTF0",1730814515525,1.06787929,2444.7,2444.4,3.00618125]
["bitfinex-derivatives","ETHF0:USTF0",1730814515722,1.06787929,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814516623,1.06787929,2444.7,2444.4,3.00618125]
["bitfinex-derivatives","ETHF0:USTF0",1730814516818,1.06787929,2444.7,2444.4,3.29264125]
["bitfinex-derivatives","ETHF0:USTF0",1730814517018,1.06787929,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814517831,1.35430929,2444.7,2444.4,3.29264125]
["bitfinex-derivatives","ETHF0:USTF0",1730814518018,1.06787929,2444.7,2444.4,3.29264125]
["bitfinex-derivatives","ETHF0:USTF0",1730814518424,1.06787929,2444.7,2444.4,3.00618125]
["bitfinex-derivatives","ETHF0:USTF0",1730814518625,1.06787929,2444.7,2444.6,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814518823,1.97417929,2444.8,2444.6,2.84182125]
["bitfinex-derivatives","ETHF0:USTF0",1730814520729,0.9063,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730814520927,2.50740022,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730814521325,2.50740022,2444.8,2444.6,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814521626,2.50740022,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730814521831,2.50740022,2444.8,2444.6,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814522030,1.06795701,2444.7,2444.6,2.84181125]
["bitfinex-derivatives","ETHF0:USTF0",1730814523028,3.2078,2444.9,2444.6,9.85358125]
["bitfinex-derivatives","ETHF0:USTF0",1730814523029,1.06795701,2444.9,2444.6,9.85358125]
["bitfinex-derivatives","ETHF0:USTF0",1730814523232,1.06795701,2445.0,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730814523426,1.06795701,2445.1,2444.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814523623,1.06795701,2445.2,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730814523827,1.06795701,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730814524129,1.06795701,2445.2,2445.1,2.84176125]
["bitfinex-derivatives","ETHF0:USTF0",1730814524336,1.06795701,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730814524923,1.06795701,2445.3,2445.1,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814524924,1.06795701,2445.4,2445.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730814525724,1.06795701,2445.4,2445.3,2.84174125]
["bitfinex-derivatives","ETHF0:USTF0",1730814525924,1.06795701,2445.4,2445.3,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814526125,1.51225701,2445.5,2445.3,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814526339,1.06795701,2445.4,2445.3,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814526528,1.06795701,2445.4,2445.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730814526731,1.06795701,2445.4,2445.0,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814526935,1.06795701,2445.4,2445.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730814527330,1.06795701,2445.4,2445.0,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814527727,1.06795701,2445.4,2445.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730814528837,1.06795701,2445.4,2445.3,2.84174125]
["bitfinex-derivatives","ETHF0:USTF0",1730814529332,1.51225701,2445.5,2445.3,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814529633,2.04540022,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730814529836,2.04540022,2445.5,2445.3,2.84174125]
["bitfinex-derivatives","ETHF0:USTF0",1730814530030,1.06788343,2445.4,2445.3,2.84174125]
["bitfinex-derivatives","ETHF0:USTF0",1730814531033,1.06805614,2445.5,2445.3,9.85278125]
["bitfinex-derivatives","ETHF0:USTF0",1730814531233,2.11346825,2445.7,2445.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730814531234,1.06805614,2445.7,2445.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730814531440,1.06805614,2445.7,2445.5,2.99078125]
["bitfinex-derivatives","ETHF0:USTF0",1730814531630,1.06805614,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814533332,1.06805614,2445.7,2445.6,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1730814533532,1.06874725,2445.7,2445.6,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1730814534232,1.06874725,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814536339,1.0688771,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814536539,1.60110022,2445.7,2445.5,6.48491125]
["bitfinex-derivatives","ETHF0:USTF0",1730814536742,1.06904496,2445.6,2445.5,6.48492125]
["bitfinex-derivatives","ETHF0:USTF0",1730814537536,1.06904496,2445.6,2445.5,6.71733956]
["bitfinex-derivatives","ETHF0:USTF0",1730814538231,1.06904496,2445.6,2445.5,3.27712125]
["bitfinex-derivatives","ETHF0:USTF0",1730814538440,1.51554496,2445.6,2445.4,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1730814538635,0.4465,2445.6,2445.4,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1730814538831,1.60110022,2445.5,2445.4,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1730814539031,1.60110022,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814539236,2.02850022,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814539434,1.49668737,2445.5,2445.4,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1730814539740,1.06928737,2445.5,2445.4,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730814539940,1.06928737,2445.5,2445.4,4.16385156]
["bitfinex-derivatives","ETHF0:USTF0",1730814540152,1.06928737,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814540448,1.06928737,2445.6,2445.5,3.07412281]
["bitfinex-derivatives","ETHF0:USTF0",1730814541036,1.06928737,2445.6,2445.5,2.84172125]
["bitfinex-derivatives","ETHF0:USTF0",1730814541248,1.06928737,2445.6,2445.5,3.07406043]
["bitfinex-derivatives","ETHF0:USTF0",1730814541439,2.02850022,2445.8,2445.5,2.78772043]
["bitfinex-derivatives","ETHF0:USTF0",1730814541641,1.06901749,2445.6,2445.5,2.84171125]
["bitfinex-derivatives","ETHF0:USTF0",1730814541944,1.06901749,2445.6,2445.5,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814542141,1.60110022,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814542644,1.60110022,2445.6,2445.5,2.84172125]
["bitfinex-derivatives","ETHF0:USTF0",1730814542841,1.06897878,2445.6,2445.5,2.84172125]
["bitfinex-derivatives","ETHF0:USTF0",1730814543354,1.06893525,2445.6,2445.5,2.84172125]
["bitfinex-derivatives","ETHF0:USTF0",1730814546136,1.88742022,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814546334,2.47080022,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814547545,2.47080022,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730814547743,1.4921476,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730814549134,1.0686476,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730814549347,1.0686476,2445.6,2445.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1730814549647,1.0686476,2445.6,2445.5,2.84172125]
["bitfinex-derivatives","ETHF0:USTF0",1730814550339,1.0686476,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814551841,1.9577476,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814552143,1.95732215,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814552338,2.49020022,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814552539,2.49020022,2445.8,2445.5,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814552746,1.06819303,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814557857,2.49020022,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814558060,1.95733039,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814559046,1.49563039,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814559352,1.49563039,2445.8,2445.7,7.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730814559353,1.06823039,2445.8,2445.7,7.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730814559657,1.52703039,2446.0,2445.7,7.52877059]
["bitfinex-derivatives","ETHF0:USTF0",1730814559951,1.52703039,2446.0,2445.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1730814560155,1.52703039,2446.0,2445.8,3.28837125]
["bitfinex-derivatives","ETHF0:USTF0",1730814560545,1.06823039,2445.9,2445.8,2.84167125]
["bitfinex-derivatives","ETHF0:USTF0",1730814561547,1.06823039,2445.9,2445.8,2.55538125]
["bitfinex-derivatives","ETHF0:USTF0",1730814561749,0.4588,2446.0,2445.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1730814562058,1.52746163,2446.0,2445.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1730814562858,2.05990022,2446.0,2445.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1730814563253,0.4588,2446.0,2445.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1730814563659,2.05990022,2446.0,2445.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1730814565258,1.60110022,2446.0,2445.9,0.51878035]
["bitfinex-derivatives","ETHF0:USTF0",1730814567555,2.54686825,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730814567859,2.54686825,2446.1,2446.0,0.51891859]
["bitfinex-derivatives","ETHF0:USTF0",1730814568459,0.4334,2446.1,2446.0,0.51891859]
["bitfinex-derivatives","ETHF0:USTF0",1730814569062,0.4334,2446.1,2446.0,0.97461859]
["bitfinex-derivatives","ETHF0:USTF0",1730814569658,3.09891798,2446.2,2446.0,0.68833859]
["bitfinex-derivatives","ETHF0:USTF0",1730814569858,3.09891798,2446.2,2446.1,3.07427984]
["bitfinex-derivatives","ETHF0:USTF0",1730814571466,3.09891798,2446.2,2446.1,3.07446873]
["bitfinex-derivatives","ETHF0:USTF0",1730814573253,3.09891798,2446.2,2446.1,1.69741444]
["bitfinex-derivatives","ETHF0:USTF0",1730814575167,3.09891798,2446.2,2446.1,1.46458696]
["bitfinex-derivatives","ETHF0:USTF0",1730814575354,3.09891798,2446.2,2446.1,1.69745115]
["bitfinex-derivatives","ETHF0:USTF0",1730814575758,3.09891798,2446.2,2446.1,1.98432096]
["bitfinex-derivatives","ETHF0:USTF0",1730814576262,3.09891798,2446.2,2446.1,2.35689366]
["bitfinex-derivatives","ETHF0:USTF0",1730814576655,3.09891798,2446.2,2446.1,2.35687063]
["bitfinex-derivatives","ETHF0:USTF0",1730814577165,3.09891798,2446.2,2446.1,1.98432096]
["bitfinex-derivatives","ETHF0:USTF0",1730814580869,0.4477,2446.2,2446.1,1.98432096]
["bitfinex-derivatives","ETHF0:USTF0",1730814581161,0.4477,2446.2,2446.1,2.35676153]
["bitfinex-derivatives","ETHF0:USTF0",1730814581366,2.65121798,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730814581569,2.65121798,2446.3,2446.2,4.09932712]
["bitfinex-derivatives","ETHF0:USTF0",1730814581570,2.14180376,2446.3,2446.2,4.09932712]
["bitfinex-derivatives","ETHF0:USTF0",1730814582263,2.14180376,2446.4,2446.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730814582461,0.4454,2446.5,2446.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730814582662,2.5867489,2446.5,2446.4,0.5188536]
["bitfinex-derivatives","ETHF0:USTF0",1730814582861,2.5867489,2446.5,2446.4,0.51884609]
["bitfinex-derivatives","ETHF0:USTF0",1730814583273,2.5867489,2446.5,2446.4,0.96654609]
["bitfinex-derivatives","ETHF0:USTF0",1730814583473,2.5867489,2446.5,2446.4,1.19916208]
["bitfinex-derivatives","ETHF0:USTF0",1730814583868,2.5867489,2446.5,2446.4,1.43178386]
["bitfinex-derivatives","ETHF0:USTF0",1730814586266,2.5867489,2446.5,2446.4,0.96655178]
["bitfinex-derivatives","ETHF0:USTF0",1730814586669,2.5867489,2446.5,2446.4,0.96639489]
["bitfinex-derivatives","ETHF0:USTF0",1730814586975,2.5867489,2446.5,2446.4,1.48795521]
["bitfinex-derivatives","ETHF0:USTF0",1730814589273,0.4454,2446.5,2446.4,1.48795521]
["bitfinex-derivatives","ETHF0:USTF0",1730814590571,0.4454,2446.5,2446.4,1.25548985]
["bitfinex-derivatives","ETHF0:USTF0",1730814590771,0.4454,2446.5,2446.4,1.20163946]
["bitfinex-derivatives","ETHF0:USTF0",1730814591076,2.5867489,2446.5,2446.4,0.75393946]
["bitfinex-derivatives","ETHF0:USTF0",1730814591280,2.5867489,2446.5,2446.4,1.04016946]
["bitfinex-derivatives","ETHF0:USTF0",1730814592280,0.4454,2446.5,2446.4,1.04016946]
["bitfinex-derivatives","ETHF0:USTF0",1730814592473,2.8729689,2446.5,2446.4,0.23246489]
["bitfinex-derivatives","ETHF0:USTF0",1730814592782,7.20743962,2446.5,2446.4,1.17832696]
["bitfinex-derivatives","ETHF0:USTF0",1730814592979,0.4454,2446.5,2446.4,1.17832696]
["bitfinex-derivatives","ETHF0:USTF0",1730814593172,0.4454,2446.5,2446.4,2.64288392]
["bitfinex-derivatives","ETHF0:USTF0",1730814593373,2.58542705,2446.5,2446.4,2.64288392]
["bitfinex-derivatives","ETHF0:USTF0",1730814593572,0.4454,2446.5,2446.4,2.64288392]
["bitfinex-derivatives","ETHF0:USTF0",1730814593969,0.4454,2446.5,2446.4,1.17832696]
["bitfinex-derivatives","ETHF0:USTF0",1730814594677,0.4454,2446.5,2446.4,2.35665392]
["bitfinex-derivatives","ETHF0:USTF0",1730814594886,0.4454,2446.5,2446.4,1.17832696]
["bitfinex-derivatives","ETHF0:USTF0",1730814595375,0.4454,2446.5,2446.4,2.35665392]
["bitfinex-derivatives","ETHF0:USTF0",1730814595566,0.4454,2446.5,2446.4,1.17832696]
["bitfinex-derivatives","ETHF0:USTF0",1730814596175,0.4454,2446.5,2446.4,2.35665392]
["bitfinex-derivatives","ETHF0:USTF0",1730814596373,0.4454,2446.5,2446.4,2.64288392]
["bitfinex-derivatives","ETHF0:USTF0",1730814596573,2.5860397,2446.5,2446.4,2.64288392]
["bitfinex-derivatives","ETHF0:USTF0",1730814596777,2.5860397,2446.5,2446.4,1.4609353]
["bitfinex-derivatives","ETHF0:USTF0",1730814596977,0.4454,2446.5,2446.4,1.4609353]
["bitfinex-derivatives","ETHF0:USTF0",1730814597174,3.12021424,2446.5,2446.4,1.7471653]
["bitfinex-derivatives","ETHF0:USTF0",1730814597375,0.4454,2446.5,2446.4,3.12186539]
["bitfinex-derivatives","ETHF0:USTF0",1730814597679,2.58623298,2446.5,2446.4,3.12186539]
["bitfinex-derivatives","ETHF0:USTF0",1730814598082,0.4454,2446.5,2446.4,3.12186539]
["bitfinex-derivatives","ETHF0:USTF0",1730814598477,2.58632566,2446.5,2446.4,3.12186539]
["bitfinex-derivatives","ETHF0:USTF0",1730814598983,0.4454,2446.5,2446.4,2.83563539]
["bitfinex-derivatives","ETHF0:USTF0",1730814599385,4.5326,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814599575,2.14107764,2446.2,2446.1,3.12501406]
["bitfinex-derivatives","ETHF0:USTF0",1730814600378,2.14107764,2446.2,2446.1,2.83875406]
["bitfinex-derivatives","ETHF0:USTF0",1730814600587,6.66567764,2446.2,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814600881,0.4366,2446.2,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814601083,3.11356422,2446.2,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814601286,3.11391581,2446.2,2446.1,2.83928705]
["bitfinex-derivatives","ETHF0:USTF0",1730814601580,2.67723626,2446.2,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814602085,0.8879,2446.3,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814602277,1.17415,2446.3,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814602478,0.8879,2446.3,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814602777,1.17415,2446.3,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814603178,0.8879,2446.3,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814603377,0.8879,2446.3,2446.1,2.83928705]
["bitfinex-derivatives","ETHF0:USTF0",1730814603580,1.17415,2446.3,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814604381,0.8879,2446.3,2446.1,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814604580,0.8879,2446.3,2445.9,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814604581,4.088,2446.2,2445.9,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814604778,3.49408,2446.0,2445.9,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814605190,7.58208,2446.0,2445.9,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814605689,7.2958,2446.0,2445.9,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814606385,7.58208,2446.0,2445.9,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814606701,7.58208,2446.0,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814606702,0.28633,2445.6,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814606985,11.22700062,2446.0,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814606986,3.13876419,2445.5,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814607183,3.60566419,2445.5,2445.4,3.07110595]
["bitfinex-derivatives","ETHF0:USTF0",1730814607580,0.927,2445.5,2445.4,3.07110595]
["bitfinex-derivatives","ETHF0:USTF0",1730814607781,0.4601,2445.5,2445.4,3.07110595]
["bitfinex-derivatives","ETHF0:USTF0",1730814608087,2.60233674,2445.5,2445.4,3.07110595]
["bitfinex-derivatives","ETHF0:USTF0",1730814608285,2.14223674,2445.5,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814608586,1.60630812,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814609081,2.14223674,2445.6,2445.5,0.23165155]
["bitfinex-derivatives","ETHF0:USTF0",1730814609284,2.96498419,2445.7,2445.5,0.23165155]
["bitfinex-derivatives","ETHF0:USTF0",1730814609478,2.96498419,2445.7,2445.4,3.3852045]
["bitfinex-derivatives","ETHF0:USTF0",1730814609681,2.14137033,2445.6,2445.5,0.23155545]
["bitfinex-derivatives","ETHF0:USTF0",1730814609989,2.14137033,2445.6,2445.5,0.51789545]
["bitfinex-derivatives","ETHF0:USTF0",1730814610392,2.14137033,2445.6,2445.5,0.23155545]
["bitfinex-derivatives","ETHF0:USTF0",1730814611888,2.14137033,2445.6,2445.4,3.3851945]
["bitfinex-derivatives","ETHF0:USTF0",1730814611889,2.14137033,2445.6,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814612188,2.14137033,2445.6,2445.5,0.23153761]
["bitfinex-derivatives","ETHF0:USTF0",1730814612385,2.14137033,2445.6,2445.4,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814612589,2.50339306,2445.5,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814612884,2.50339306,2445.5,2445.4,2.78453562]
["bitfinex-derivatives","ETHF0:USTF0",1730814613390,2.50339306,2445.5,2445.4,3.07088562]
["bitfinex-derivatives","ETHF0:USTF0",1730814614091,2.50339306,2445.5,2445.4,2.78453562]
["bitfinex-derivatives","ETHF0:USTF0",1730814614680,0.8982,2445.5,2445.4,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814614878,3.03957033,2445.5,2445.4,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814615385,0.8982,2445.5,2445.4,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814616592,2.50238486,2445.5,2445.4,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814616795,2.03418486,2445.5,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814617085,0.43,2445.5,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814617387,2.03411114,2445.5,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814619190,1.60411114,2445.5,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814619379,1.60411114,2445.6,2445.4,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814619582,1.06904175,2445.5,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814619989,1.60411114,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814620296,0.4428,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814620297,2.04691114,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814620591,2.04691114,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814621694,1.60411114,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814621888,4.81191114,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814622088,4.81191114,2445.8,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814622284,1.06877486,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814625689,1.06877486,2445.7,2445.6,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814625890,1.06877486,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814626895,1.06877486,2445.7,2445.6,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814627491,1.06877486,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814628495,1.60411114,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814629091,1.60411114,2445.7,2445.4,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814629395,1.51404181,2445.6,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814629593,1.51404181,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814630093,1.06874181,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814630394,1.06874181,2445.6,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814630596,1.06886676,2445.5,2445.4,2.83937705]
["bitfinex-derivatives","ETHF0:USTF0",1730814630797,1.06886676,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814631298,1.60411114,2445.6,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814631498,1.06891712,2445.5,2445.4,2.83936705]
["bitfinex-derivatives","ETHF0:USTF0",1730814634202,1.60411114,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814634409,1.60411114,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814634705,1.60411114,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814635200,1.60411114,2445.7,2445.6,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814635595,1.60411463,2445.7,2445.6,2.55302705]
["bitfinex-derivatives","ETHF0:USTF0",1730814635795,1.60411463,2445.7,2445.6,2.83934705]
["bitfinex-derivatives","ETHF0:USTF0",1730814637399,1.60411463,2445.7,2445.6,1.46502282]
["bitfinex-derivatives","ETHF0:USTF0",1730814637699,1.60411463,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814637898,2.14137033,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814638602,2.96497419,2445.7,2445.5,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814639006,2.67866419,2445.7,2445.5,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814639402,2.67866419,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814639600,43.47866419,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814639904,47.56746419,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814640103,47.85377419,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814640699,4.37511,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814641095,0.28631,2445.7,2445.6,1.17870282]
["bitfinex-derivatives","ETHF0:USTF0",1730814641311,44.9133,2445.8,2445.4,2.554055]
["bitfinex-derivatives","ETHF0:USTF0",1730814641504,2.67660907,2445.6,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730814642205,2.67720007,2445.6,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730814642507,0.28632,2445.7,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814643405,0.28632,2445.7,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730814643605,48.12769703,2445.8,2445.4,2.554055]
["bitfinex-derivatives","ETHF0:USTF0",1730814643812,2.67787434,2445.5,2445.4,2.840405]
["bitfinex-derivatives","ETHF0:USTF0",1730814644014,2.67787434,2445.5,2445.4,3.0718296]
["bitfinex-derivatives","ETHF0:USTF0",1730814645202,3.21439703,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814645603,4.1133,2445.8,2445.4,2.554055]
["bitfinex-derivatives","ETHF0:USTF0",1730814645604,7.32769703,2445.8,2445.4,2.554055]
["bitfinex-derivatives","ETHF0:USTF0",1730814645806,7.32769703,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814646015,7.32769703,2445.8,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814646016,4.1133,2445.8,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814646212,7.32769703,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814646407,4.1133,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814646810,4.1133,2445.8,2445.4,2.554055]
["bitfinex-derivatives","ETHF0:USTF0",1730814647115,2.68000403,2445.5,2445.4,2.840405]
["bitfinex-derivatives","ETHF0:USTF0",1730814647318,2.68000403,2445.6,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814647511,2.68000403,2445.6,2445.5,0.51782733]
["bitfinex-derivatives","ETHF0:USTF0",1730814647813,4.11989703,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814648001,4.11989703,2445.8,2445.7,0.51779733]
["bitfinex-derivatives","ETHF0:USTF0",1730814648615,0.9055,2445.8,2445.7,3.07185233]
["bitfinex-derivatives","ETHF0:USTF0",1730814649213,0.9055,2445.8,2445.7,2.840365]
["bitfinex-derivatives","ETHF0:USTF0",1730814649414,0.9055,2445.8,2445.7,3.07189735]
["bitfinex-derivatives","ETHF0:USTF0",1730814651520,0.9055,2445.8,2445.7,2.840365]
["bitfinex-derivatives","ETHF0:USTF0",1730814651909,4.11989703,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814652110,4.11989703,2445.8,2445.7,0.51786711]
["bitfinex-derivatives","ETHF0:USTF0",1730814652814,8.49499703,2445.8,2445.7,0.23155711]
["bitfinex-derivatives","ETHF0:USTF0",1730814653015,4.11989703,2445.8,2445.7,0.23155711]
["bitfinex-derivatives","ETHF0:USTF0",1730814653313,1.1918,2445.8,2445.7,0.23155711]
["bitfinex-derivatives","ETHF0:USTF0",1730814655514,1.1918,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814655712,3.50533588,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814656019,3.21902588,2445.7,2445.6,0.51790382]
["bitfinex-derivatives","ETHF0:USTF0",1730814658328,3.21902588,2445.7,2445.6,0.23158382]
["bitfinex-derivatives","ETHF0:USTF0",1730814658524,3.21902588,2445.7,2445.6,0.51790382]
["bitfinex-derivatives","ETHF0:USTF0",1730814658720,3.21902588,2445.7,2445.6,0.23158382]
["bitfinex-derivatives","ETHF0:USTF0",1730814658921,3.50533588,2445.7,2445.6,0.23158382]
["bitfinex-derivatives","ETHF0:USTF0",1730814659624,7.59413588,2445.7,2445.6,0.23158382]
["bitfinex-derivatives","ETHF0:USTF0",1730814660130,10.80193588,2445.7,2445.2,3.903655]
["bitfinex-derivatives","ETHF0:USTF0",1730814660430,6.42682588,2445.7,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730814660826,10.80194588,2445.7,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730814661333,0.28633,2445.6,2445.4,1.4651893]
["bitfinex-derivatives","ETHF0:USTF0",1730814661729,0.4685,2445.5,2445.4,1.4651893]
["bitfinex-derivatives","ETHF0:USTF0",1730814662527,0.4685,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814662528,4.5581,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814662727,0.28636,2445.3,2445.1,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1730814662927,0.8974,2445.4,2445.2,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814663127,1.18375,2445.4,2445.2,1.4652193]
["bitfinex-derivatives","ETHF0:USTF0",1730814664129,0.28636,2445.3,2445.2,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814664433,1.18375,2445.4,2445.2,1.4652093]
["bitfinex-derivatives","ETHF0:USTF0",1730814665036,1.18376,2445.4,2445.2,1.4652093]
["bitfinex-derivatives","ETHF0:USTF0",1730814665232,0.28637,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814665538,0.2864,2445.0,2444.8,1.9339593]
["bitfinex-derivatives","ETHF0:USTF0",1730814665731,0.72241,2444.9,2444.8,1.6475493]
["bitfinex-derivatives","ETHF0:USTF0",1730814665938,0.72241,2444.9,2444.8,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814666329,0.72241,2444.9,2444.7,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814666330,0.436,2444.9,2444.7,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814666531,8.9130493,2444.9,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730814666727,4.8226493,2444.9,2444.4,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814666931,3.6438,2444.9,2444.6,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814667135,0.28643,2444.7,2444.6,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814667738,4.80683,2444.7,2444.6,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814668129,4.80683,2444.7,2444.6,1.4652893]
["bitfinex-derivatives","ETHF0:USTF0",1730814668532,4.5204,2444.7,2444.6,1.4652893]
["bitfinex-derivatives","ETHF0:USTF0",1730814669933,4.80683,2444.7,2444.6,1.4652893]
["bitfinex-derivatives","ETHF0:USTF0",1730814670237,4.80683,2444.7,2444.6,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814670533,4.80683,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814670534,0.28644,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814670839,0.71624,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814671338,0.4298,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814671531,0.71625,2444.6,2444.4,1.4653093]
["bitfinex-derivatives","ETHF0:USTF0",1730814672130,0.71625,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814672327,4.0912,2444.5,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814672544,1.89048657,2444.4,2444.2,1.4653293]
["bitfinex-derivatives","ETHF0:USTF0",1730814672744,2.42520811,2444.4,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730814672935,2.87749496,2444.3,2444.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1730814673239,2.59101496,2444.3,2444.2,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814673543,0.73868,2444.3,2444.2,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814674551,2.34126137,2444.3,2444.2,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814674939,0.28649,2444.2,2444.0,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814675243,0.4306,2444.1,2444.0,1.4653493]
["bitfinex-derivatives","ETHF0:USTF0",1730814676038,0.4306,2444.1,2444.0,1.4653593]
["bitfinex-derivatives","ETHF0:USTF0",1730814676237,0.4306,2444.1,2444.0,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814677350,0.7171,2444.1,2444.0,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814677851,0.4306,2444.1,2443.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730814678148,8.90240829,2444.0,2443.5,1.1788493]
["bitfinex-derivatives","ETHF0:USTF0",1730814678344,0.28656,2443.6,2443.5,1.6472493]
["bitfinex-derivatives","ETHF0:USTF0",1730814678543,0.28656,2443.6,2443.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730814679043,0.4585,2443.8,2443.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730814679250,0.4647,2443.7,2443.5,1.9338193]
["bitfinex-derivatives","ETHF0:USTF0",1730814679442,0.72703,2443.9,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814680050,0.4405,2443.9,2443.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730814680249,0.4405,2443.9,2443.4,3.48532579]
["bitfinex-derivatives","ETHF0:USTF0",1730814680545,0.28657,2443.5,2443.4,3.48532579]
["bitfinex-derivatives","ETHF0:USTF0",1730814680745,0.4405,2443.9,2443.4,3.77190579]
["bitfinex-derivatives","ETHF0:USTF0",1730814680746,0.28656,2443.6,2443.4,3.77190579]
["bitfinex-derivatives","ETHF0:USTF0",1730814681042,0.28655,2443.7,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814681245,0.4405,2443.9,2443.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730814681439,0.28656,2443.6,2443.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730814681839,40.8,2443.8,2443.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730814682040,0.28655,2443.7,2443.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1730814682241,3.2078,2443.7,2442.9,2.55579885]
["bitfinex-derivatives","ETHF0:USTF0",1730814682547,0.2866,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814682750,0.28661,2443.2,2442.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1730814683145,0.28661,2443.2,2442.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730814683352,1.3219,2443.3,2442.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730814683851,0.8919,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814685441,3.2078,2443.4,2442.9,2.99789885]
["bitfinex-derivatives","ETHF0:USTF0",1730814685643,3.2078,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814685843,0.28657,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814686040,0.73327,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814686753,0.73327,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814687655,0.4467,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814688350,4.37705,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814688351,3.2078,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814688839,3.2078,2443.7,2443.4,2.97859885]
["bitfinex-derivatives","ETHF0:USTF0",1730814688840,3.49435,2443.7,2443.4,2.97859885]
["bitfinex-derivatives","ETHF0:USTF0",1730814689038,3.49435,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814689445,3.2078,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814690452,3.49435,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814690641,3.49435,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814691051,3.2078,2443.7,2443.4,2.97859885]
["bitfinex-derivatives","ETHF0:USTF0",1730814691264,3.2078,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814693951,3.49435,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814694157,3.49435,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814694362,0.28655,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814694552,3.49435,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814694853,0.28656,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814695057,3.49435,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814695558,3.49435,2443.7,2443.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730814695559,3.2078,2443.7,2443.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730814695760,3.49435,2443.7,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814695954,0.28656,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814696261,3.49435,2443.7,2443.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730814696561,3.2078,2443.7,2443.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730814696862,3.2078,2443.7,2443.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730814696863,0.28658,2443.4,2443.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730814697556,7.3006,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814697756,0.28664,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814697949,0.28664,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814698766,3.92427,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814698962,0.28662,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814699164,3.2078,2443.4,2442.8,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730814699361,0.28663,2443.0,2442.8,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730814700258,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814700454,3.2078,2443.4,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814700455,0.28662,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814700659,0.28662,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814700862,0.28662,2443.1,2442.8,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730814701054,0.28662,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814702166,0.28662,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814702356,0.28662,2443.1,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814702663,0.28664,2443.0,2442.8,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1730814702865,0.28664,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814703066,0.28664,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814703372,0.28662,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814703563,0.28663,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814704460,0.28662,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814705662,3.92427,2443.4,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814705864,0.28663,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814706069,0.28663,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814706465,0.28662,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814706767,0.28662,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814706968,0.28663,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814707368,0.28662,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814707868,0.28663,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814708559,3.92427,2443.4,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814708560,0.28663,2443.1,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814708869,0.28663,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814709062,0.28661,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730814709265,3.2078,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814709469,0.4455,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814709667,0.28658,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814709872,0.4455,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814710066,0.73208,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814710766,0.73207,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814712661,0.28658,2443.4,2443.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730814712862,3.6533,2443.5,2442.8,0.70948694]
["bitfinex-derivatives","ETHF0:USTF0",1730814713073,0.28661,2443.2,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814713263,0.4635,2443.1,2442.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730814713465,0.28664,2442.9,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814713669,0.4273,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814713863,0.71394,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814714067,0.4273,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814714274,0.4273,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814714575,0.71393,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814714970,0.4273,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814715166,0.4273,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814715565,0.4273,2443.0,2442.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1730814715966,0.4273,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814716268,0.71393,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814716470,2.31653829,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814716662,2.02990829,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814716972,2.31653829,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814717370,2.02990829,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814717675,1.60260829,2442.9,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814719472,2.56611496,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814720269,2.56611496,2443.0,2442.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1730814720463,2.56611496,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814721269,2.56611496,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814721470,2.13881496,2442.9,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814722877,2.13881496,2442.9,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814723079,3.38735264,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814723271,2.14326181,2442.9,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814723474,0.4273,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814723978,3.10731712,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814724276,3.10731712,2443.0,2442.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1730814724467,3.10731712,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814724781,3.10731712,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814724979,3.10731712,2443.0,2442.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730814725277,3.10731712,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814725579,3.10731712,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814725779,3.10731712,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814725980,0.4273,2443.0,2442.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1730814726276,0.4273,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814729781,3.2078,2443.1,2442.9,5.27355274]
["bitfinex-derivatives","ETHF0:USTF0",1730814729975,4.73870147,2443.7,2443.0,3.19515274]
["bitfinex-derivatives","ETHF0:USTF0",1730814730173,5.79174624,2444.5,2443.6,4.38775274]
["bitfinex-derivatives","ETHF0:USTF0",1730814730375,4.65827669,2444.5,2444.4,4.38775274]
["bitfinex-derivatives","ETHF0:USTF0",1730814730574,9.52606862,2445.2,2444.4,4.38775274]
["bitfinex-derivatives","ETHF0:USTF0",1730814730870,6.19146862,2445.2,2444.8,1.17995274]
["bitfinex-derivatives","ETHF0:USTF0",1730814731271,1.17995274,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814731477,0.437,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814731679,0.4591,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814731878,0.4591,2445.0,2444.5,1.41008254]
["bitfinex-derivatives","ETHF0:USTF0",1730814732080,1.61695274,2445.1,2444.5,1.41008254]
["bitfinex-derivatives","ETHF0:USTF0",1730814732275,1.61695274,2445.1,2444.6,0.2301298]
["bitfinex-derivatives","ETHF0:USTF0",1730814732482,1.57605274,2445.1,2444.5,1.17995274]
["bitfinex-derivatives","ETHF0:USTF0",1730814732682,2.139765,2444.9,2444.6,0.23635614]
["bitfinex-derivatives","ETHF0:USTF0",1730814732880,2.139765,2444.9,2444.5,1.17995274]
["bitfinex-derivatives","ETHF0:USTF0",1730814733276,2.139765,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814733477,2.139765,2444.9,2444.5,0.23615984]
["bitfinex-derivatives","ETHF0:USTF0",1730814733680,2.139765,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814733681,6.64536256,2444.8,2444.0,4.27206421]
["bitfinex-derivatives","ETHF0:USTF0",1730814733986,2.55496256,2444.5,2444.0,4.27206421]
["bitfinex-derivatives","ETHF0:USTF0",1730814734175,0.4532,2444.4,2444.0,1.06426421]
["bitfinex-derivatives","ETHF0:USTF0",1730814734683,3.661,2444.4,2444.0,1.06426421]
["bitfinex-derivatives","ETHF0:USTF0",1730814734983,2.55496256,2444.2,2443.8,1.59639631]
["bitfinex-derivatives","ETHF0:USTF0",1730814735487,4.5541,2444.1,2443.8,1.59639631]
["bitfinex-derivatives","ETHF0:USTF0",1730814735681,2.55496256,2444.0,2443.8,0.18779631]
["bitfinex-derivatives","ETHF0:USTF0",1730814735882,6.64696256,2444.0,2443.5,2.12852842]
["bitfinex-derivatives","ETHF0:USTF0",1730814736077,2.55496256,2443.6,2443.5,0.72012842]
["bitfinex-derivatives","ETHF0:USTF0",1730814736280,2.55496256,2443.6,2442.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1730814736576,5.76276256,2443.3,2442.6,3.19279263]
["bitfinex-derivatives","ETHF0:USTF0",1730814736779,4.0928,2443.5,2442.4,3.72492474]
["bitfinex-derivatives","ETHF0:USTF0",1730814736780,40.8,2442.7,2442.4,3.72492474]
["bitfinex-derivatives","ETHF0:USTF0",1730814736974,5.76276256,2442.5,2442.4,3.31611367]
["bitfinex-derivatives","ETHF0:USTF0",1730814737179,5.76276256,2442.5,2441.9,4.54791256]
["bitfinex-derivatives","ETHF0:USTF0",1730814737379,3.2078,2442.5,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814737586,2.13824931,2442.4,2441.9,7.75571256]
["bitfinex-derivatives","ETHF0:USTF0",1730814737889,1.60358081,2442.2,2441.9,3.84037974]
["bitfinex-derivatives","ETHF0:USTF0",1730814738180,1.60358081,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814739180,2.13824931,2442.5,2441.9,4.12712974]
["bitfinex-derivatives","ETHF0:USTF0",1730814739181,2.55496256,2442.4,2441.9,4.12712974]
["bitfinex-derivatives","ETHF0:USTF0",1730814739383,2.55496256,2442.4,2442.0,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814739384,1.60282801,2442.1,2442.0,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814739681,1.60282801,2442.2,2441.9,3.84037974]
["bitfinex-derivatives","ETHF0:USTF0",1730814739887,2.13824931,2442.4,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814740081,1.60269176,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730814740687,1.60269176,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814741088,4.0944,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814741288,1.60269176,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814741694,1.60269176,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814741989,2.55496256,2442.5,2442.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1730814742286,1.60188955,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814742483,1.55943654,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814742679,2.67274373,2442.8,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814742680,1.55943654,2442.6,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814743285,1.55943654,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814743791,1.55943654,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814744487,2.13824931,2442.9,2442.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730814744693,2.13824931,2443.0,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730814744894,2.13824931,2443.0,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730814745188,3.2078,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814745189,2.13824931,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814745388,2.13824931,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814745694,2.13824931,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814745884,40.8,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814746484,2.13824931,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814746684,4.69321187,2443.6,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814746885,40.8,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814748198,42.93824931,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814748396,42.93824931,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814748397,43.22482931,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814748693,41.08658,2443.5,2443.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1730814749093,41.08658,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814749291,43.22482931,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814749685,41.08658,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814750298,43.22482931,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814750989,0.28658,2443.4,2443.1,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1730814751391,41.08657,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814752288,43.22481931,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814752693,41.08657,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814753290,43.22481931,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814753487,40.8,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814753992,41.08657,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814754797,40.8,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814754995,0.28665,2442.9,2442.6,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1730814755187,0.28666,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814755388,1.3538985,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814755702,4.38026,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814756101,45.18026,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814756598,44.8936,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814756795,40.8,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814757402,41.8673308,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814757596,1.0673308,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814757996,41.08666,2442.8,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814758206,45.18026,2442.8,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814758497,45.18026,2442.8,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814758804,1.06733609,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814759701,1.06733609,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814760397,1.06733609,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814760597,1.06733609,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814761107,1.06733609,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814761890,1.06733609,2442.7,2442.3,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730814762091,1.06733609,2442.7,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814762092,1.35400609,2442.7,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730814762303,1.06733609,2442.7,2442.3,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730814762611,1.06733609,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730814763403,1.06733609,2442.7,2442.3,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730814763597,4.8111,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814763902,1.35406609,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814764108,0.28673,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814764499,1.06733609,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814764801,1.35406609,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814765003,0.28673,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814765305,1.35382449,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814765704,1.06709449,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814765901,1.35382449,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814766402,1.35382449,2442.1,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814767901,1.06709449,2442.1,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730814768107,1.06709449,2442.1,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814768108,1.35383449,2442.1,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814768306,0.28674,2442.1,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814769204,1.06709449,2442.2,2441.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730814769505,0.28675,2442.0,2441.8,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1730814769904,1.06709449,2442.2,2441.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730814770101,1.35382449,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730814770303,0.28673,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814770707,1.35382449,2442.2,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730814770910,4.27489449,2442.3,2441.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730814771111,4.27489449,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814771298,3.2078,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814772419,3.49451,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814772911,3.2078,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814774009,1.35379449,2442.4,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814774605,1.35379449,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814774807,1.35379449,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814775112,1.35379449,2442.4,2442.2,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814775312,1.35379449,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814775513,1.06709449,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814775701,1.35379449,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814776109,0.2867,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814776304,1.35379449,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814776707,1.06709449,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814777111,0.28671,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814777511,1.35379449,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814777813,0.2867,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814778718,0.28672,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814779017,1.35415294,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814779211,0.28672,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814780116,2.56494931,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814780317,2.42495931,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814780623,0.28671,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814780818,2.56494931,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814781119,0.2867,2442.4,2442.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814782717,0.28672,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730814782920,0.28672,2442.3,2442.2,0.52408713]
["bitfinex-derivatives","ETHF0:USTF0",1730814783119,2.42494931,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814784418,2.13824931,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730814784614,2.42492931,2442.6,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730814784929,2.42492931,2442.6,2442.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730814785724,2.42492931,2442.6,2442.5,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1730814785922,2.67274373,2442.7,2442.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1730814785923,2.13824931,2442.7,2442.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1730814786123,1.06995643,2442.6,2442.5,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1730814786326,2.13824931,2442.9,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730814786724,2.13824931,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730814787026,2.13824931,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814787027,46.14604931,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814787728,44.0078,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814788226,40.8,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730814788629,2.13824931,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814788928,2.13824931,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814789128,42.93824931,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814789429,2.13824931,2443.5,2443.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730814789625,2.42481931,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814790326,2.42481931,2443.5,2443.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730814790327,2.13824931,2443.5,2443.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730814790534,2.13824931,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814791430,2.13824931,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814792026,2.42481931,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814792225,2.42481931,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730814792425,2.42481931,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814792625,2.13824931,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814792825,2.13824931,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814795429,2.13824931,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814795733,2.13824931,2443.5,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814796434,2.13824931,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814796835,2.13824931,2443.5,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814797230,2.13824931,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814797940,2.13824931,2443.5,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814798636,0.28658,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814799038,2.42481931,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814799738,2.42481931,2443.5,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814800131,2.13824931,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814800332,2.42482931,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814800831,2.42482931,2443.4,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814801235,2.13824931,2443.4,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814801839,2.42482931,2443.4,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814802140,2.13824931,2443.4,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814802738,2.13824931,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730814805047,1.60249535,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814805244,1.88906535,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814807544,1.60249535,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814808231,42.68905535,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814808444,42.68905535,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814808639,40.8,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814808844,1.88802718,2443.5,2443.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814809051,1.60144718,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814809543,0.28657,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814810639,42.40144718,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814810843,0.28658,2443.4,2443.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814811047,1.88801718,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814812241,42.68801718,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814812442,1.60144718,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730814812644,5.80354931,2443.8,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814812645,1.60144718,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814812846,5.09578718,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814813036,45.60924718,2443.8,2443.3,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1730814813234,45.89578718,2443.8,2443.3,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1730814813435,45.89578718,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814813649,42.68798718,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814813945,1.60144718,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814814139,1.60144718,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814814445,40.8,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814814652,1.60144718,2444.2,2443.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730814814843,1.60144718,2444.3,2444.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730814815040,1.60144718,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814815245,42.68791718,2444.4,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730814815553,0.4679,2444.5,2444.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730814815554,2.06934718,2444.5,2444.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730814815841,1.60144718,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814816047,40.8,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814816348,40.8,2444.6,2444.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730814816643,40.8,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730814816848,0.28642,2444.8,2444.5,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730814817055,0.28642,2444.8,2444.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730814817349,0.75432,2444.9,2444.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730814817944,0.4679,2444.9,2444.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1730814818246,0.75431,2444.9,2444.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1730814818444,0.4679,2444.9,2444.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730814819041,0.75431,2444.9,2444.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1730814819241,0.28642,2444.8,2444.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1730814819645,0.75431,2444.9,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730814820045,0.28642,2444.8,2444.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730814820535,0.4679,2444.9,2444.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730814820739,0.4679,2444.9,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730814821045,0.4679,2444.9,2444.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730814821356,41.08639,2445.1,2444.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730814821846,40.8,2445.1,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730814822545,40.8,2445.1,2444.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730814822750,0.28637,2445.3,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730814823248,0.28637,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814823249,40.8,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814823448,40.8,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730814823642,40.8,2445.3,2445.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730814823837,2.55496256,2445.5,2445.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730814824040,0.28632,2445.6,2445.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730814824253,40.8,2445.5,2445.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730814824545,40.8,2445.5,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730814824546,41.08634,2445.5,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730814824749,40.8,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730814824965,0.28632,2445.7,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730814825150,0.28632,2445.7,2445.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730814825450,0.28634,2445.5,2445.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730814825653,40.8,2445.6,2445.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730814825952,41.08633,2445.6,2445.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1730814826151,41.08633,2445.6,2445.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730814826450,0.28634,2445.5,2445.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730814826845,41.08633,2445.6,2445.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730814827244,40.8,2445.6,2445.4,2.98496256]
["bitfinex-derivatives","ETHF0:USTF0",1730814827440,40.8,2445.6,2445.5,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1730814827753,40.8,2445.6,2445.5,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1730814827956,0.28631,2445.8,2445.5,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1730814828639,0.7335,2445.9,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814829043,0.2863,2445.8,2445.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1730814829249,0.2863,2445.8,2445.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730814829547,0.7335,2445.9,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814829850,41.0863,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814830250,40.8,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814830750,40.8,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730814831752,41.0863,2445.8,2445.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1730814832251,41.0863,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730814832450,41.0863,2445.8,2445.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730814832648,41.0863,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814832649,0.28632,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814832855,0.28635,2445.4,2445.1,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730814833148,0.01967452,2445.3,2445.1,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1730814833349,40.8,2445.2,2445.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730814833544,41.08637,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814833749,40.8,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814833942,40.8,2445.2,2445.1,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1730814834250,40.81967452,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814834452,40.81967452,2445.2,2445.1,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1730814835150,40.81967452,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814835455,40.81967452,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730814840254,0.01967452,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730814840653,40.81967452,2445.2,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730814840849,0.01967452,2445.2,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730814841049,0.01967452,2445.2,2444.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730814841050,0.47687452,2445.2,2444.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730814841264,41.10606452,2445.1,2444.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730814841755,40.81967452,2445.1,2444.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730814842059,41.10605452,2445.1,2444.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730814842257,0.01967452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814842467,0.30606452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814842653,4.39646452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814844455,45.19646452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814848657,44.91007452,2445.0,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814848857,41.10607452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814849365,45.19647452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814849762,0.28641,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814849954,40.81967452,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814850156,41.10607452,2445.0,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730814850364,0.30608452,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814850957,0.01967452,2444.9,2444.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730814851260,0.28643,2444.7,2444.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730814851567,41.08643,2444.7,2444.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730814851860,0.28645,2444.5,2444.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730814852059,0.28645,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814852452,0.30612452,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814852667,0.30612452,2444.5,2444.4,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1730814852964,0.30612452,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814853462,0.30612452,2444.5,2444.4,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1730814854163,0.30612452,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814854365,0.01967452,2444.5,2444.4,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1730814854958,0.01967452,2444.5,2444.4,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1730814855554,1.60144718,2445.0,2444.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1730814855864,5.34604931,2445.2,2444.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814855865,40.8,2444.9,2444.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814856065,41.08641,2444.9,2444.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814856260,41.08641,2444.9,2444.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730814856453,41.08641,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814857055,40.8,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814857365,42.40144718,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814857560,40.8,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730814857762,40.8,2444.9,2444.8,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1730814857963,41.08641,2444.9,2444.8,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1730814858163,42.68785718,2444.9,2444.8,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1730814859269,47.02864931,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814859467,47.02864931,2444.9,2444.4,1.43094861]
["bitfinex-derivatives","ETHF0:USTF0",1730814859468,1.6039684,2444.5,2444.4,1.43094861]
["bitfinex-derivatives","ETHF0:USTF0",1730814861873,1.8904184,2444.5,2444.4,1.43094861]
["bitfinex-derivatives","ETHF0:USTF0",1730814862361,1.8904184,2444.5,2444.4,1.14448861]
["bitfinex-derivatives","ETHF0:USTF0",1730814862771,1.6039684,2444.5,2444.4,1.43094861]
["bitfinex-derivatives","ETHF0:USTF0",1730814863269,2.42469931,2444.6,2444.4,1.43094861]
["bitfinex-derivatives","ETHF0:USTF0",1730814863573,0.28645,2444.5,2444.4,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1730814863773,0.28645,2444.5,2444.4,1.43119637]
["bitfinex-derivatives","ETHF0:USTF0",1730814864066,0.28645,2444.5,2444.4,1.14473637]
["bitfinex-derivatives","ETHF0:USTF0",1730814864269,2.13824931,2444.5,2444.4,0.23747093]
["bitfinex-derivatives","ETHF0:USTF0",1730814864577,0.28646,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814864776,2.42611881,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814865462,6.23085881,2444.4,2443.4,1.06312164]
["bitfinex-derivatives","ETHF0:USTF0",1730814865667,0.28657,2443.6,2443.5,0.23750649]
["bitfinex-derivatives","ETHF0:USTF0",1730814865866,0.28657,2443.6,2443.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730814865867,0.28656,2443.6,2443.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730814866071,42.94029175,2443.5,2443.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730814866369,2.14029175,2443.6,2443.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730814866571,1.60396632,2443.5,2443.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730814866878,42.40396632,2443.5,2443.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730814867076,42.40396632,2443.5,2443.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730814867077,46.49676632,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814867266,1.89056842,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814867473,0.28662,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814867969,1.8897108,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814868171,0.28662,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814868375,1.60161936,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814868673,1.60161936,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814868979,1.88820936,2443.3,2443.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730814869174,1.88820936,2443.3,2443.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730814869175,1.60161936,2443.3,2443.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730814869373,0.2866,2443.2,2443.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730814870470,0.2866,2443.3,2443.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730814870674,42.40161936,2443.5,2443.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730814870875,0.2866,2443.2,2443.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730814874194,1.60161936,2443.6,2443.1,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730814874392,0.2866,2443.3,2443.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730814875683,0.28656,2443.6,2443.1,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1730814875881,0.28658,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814876084,41.2542,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814876288,0.28658,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814877190,0.28657,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814877397,0.28657,2443.5,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814877593,0.28657,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814878095,0.28658,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814878398,41.2542,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814878793,0.28658,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814879183,0.28658,2443.5,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814879590,0.28658,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814880494,0.4542,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814880794,0.6239,2443.9,2443.3,5.76276256]
["bitfinex-derivatives","ETHF0:USTF0",1730814880999,1.2766,2443.9,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814881192,1.2766,2443.9,2443.3,6.04935256]
["bitfinex-derivatives","ETHF0:USTF0",1730814881500,1.2766,2443.9,2443.3,5.76276256]
["bitfinex-derivatives","ETHF0:USTF0",1730814881797,0.28656,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814882210,0.28655,2443.8,2443.5,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1730814882494,0.28655,2443.8,2443.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730814882698,0.28655,2443.8,2443.6,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1730814882896,0.2865,2444.1,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814883194,0.2865,2444.1,2443.6,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730814883195,0.6527,2444.2,2443.6,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730814883499,40.8,2444.1,2443.6,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730814883896,0.28654,2443.8,2443.6,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1730814886004,0.28655,2443.7,2443.6,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730814886593,0.28655,2443.7,2443.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730814886900,0.28655,2443.7,2443.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730814887907,0.28654,2443.8,2443.6,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1730814888199,0.28655,2443.7,2443.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730814888403,0.28654,2443.8,2443.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730814889203,40.8,2444.1,2443.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730814889410,0.28655,2443.7,2443.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730814889711,0.28653,2443.9,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814889907,0.28653,2443.9,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814890107,40.8,2444.1,2443.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730814890412,40.8,2444.1,2443.6,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1730814890413,0.28653,2443.9,2443.6,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1730814890711,0.28651,2444.0,2443.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730814890901,0.28653,2443.9,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814891316,0.28653,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814891607,0.28653,2443.9,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814892096,0.28654,2443.8,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814892406,0.28654,2443.8,2443.6,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1730814892607,0.28654,2443.8,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814893312,0.28654,2443.8,2443.6,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1730814893509,0.28654,2443.8,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814893808,0.28653,2443.9,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814894006,0.28654,2443.8,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814894198,42.40161936,2444.1,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814894199,0.28655,2443.7,2443.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730814894601,42.40161936,2444.1,2443.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730814894803,0.28653,2443.9,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730814895198,0.28654,2443.8,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814895602,42.40161936,2444.1,2443.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730814895801,0.28653,2443.9,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814897311,0.28654,2443.8,2443.6,4.11225]
["bitfinex-derivatives","ETHF0:USTF0",1730814897511,0.28655,2443.7,2443.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730814897906,0.28655,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814898109,1.60161936,2443.7,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814898414,0.28656,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814899302,1.60161936,2443.7,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730814899512,0.28655,2443.7,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730814899713,0.28655,2443.7,2443.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730814900913,0.28655,2443.7,2443.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1730814901110,0.28655,2443.7,2443.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730814901510,1.88816936,2443.7,2443.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730814901711,1.88816936,2443.7,2443.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1730814902518,1.60161936,2443.7,2443.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1730814902712,1.60161936,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814902917,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814903317,1.88814936,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814903619,1.60161936,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814903820,1.88814936,2443.9,2443.7,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1730814904116,1.88814936,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814904316,1.88814936,2443.9,2443.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730814904317,1.88814936,2443.9,2443.7,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1730814904628,1.60161936,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814904811,1.60161936,2443.9,2443.8,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1730814905412,1.60161936,2443.9,2443.8,4.98503]
["bitfinex-derivatives","ETHF0:USTF0",1730814905819,1.60161936,2443.9,2443.8,8.19283]
["bitfinex-derivatives","ETHF0:USTF0",1730814906319,1.60457954,2443.9,2443.8,8.43078195]
["bitfinex-derivatives","ETHF0:USTF0",1730814906513,1.60457954,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730814906916,1.60457954,2444.0,2443.9,4.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730814907223,1.60457954,2444.0,2443.9,7.1714641]
["bitfinex-derivatives","ETHF0:USTF0",1730814907419,1.60457954,2444.0,2443.9,4.61650154]
["bitfinex-derivatives","ETHF0:USTF0",1730814907919,2.14029175,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814908118,0.92372,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814908422,0.92372,2443.9,2443.4,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1730814908423,4.7292,2443.9,2443.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730814908629,1.60565116,2443.5,2443.4,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1730814908815,1.60565116,2443.5,2443.4,4.34932035]
["bitfinex-derivatives","ETHF0:USTF0",1730814909024,1.60565116,2443.5,2443.4,4.34933286]
["bitfinex-derivatives","ETHF0:USTF0",1730814909421,2.67608528,2443.8,2443.4,4.06276286]
["bitfinex-derivatives","ETHF0:USTF0",1730814909422,2.14086822,2443.6,2443.4,4.06276286]
["bitfinex-derivatives","ETHF0:USTF0",1730814909723,2.14086822,2443.6,2443.5,0.52473286]
["bitfinex-derivatives","ETHF0:USTF0",1730814910118,2.14086822,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814910319,2.14188327,2443.7,2443.6,0.23816286]
["bitfinex-derivatives","ETHF0:USTF0",1730814910520,2.14188327,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814910721,2.14188327,2443.8,2443.7,3.73251286]
["bitfinex-derivatives","ETHF0:USTF0",1730814910915,2.14188327,2443.8,2443.7,3.44596286]
["bitfinex-derivatives","ETHF0:USTF0",1730814911234,2.96261528,2443.8,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730814911723,2.96261528,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814911927,2.96261528,2443.8,2443.7,3.44621642]
["bitfinex-derivatives","ETHF0:USTF0",1730814912426,0.28656,2443.6,2443.4,4.11118]
["bitfinex-derivatives","ETHF0:USTF0",1730814912621,2.1425269,2443.6,2443.5,0.23845802]
["bitfinex-derivatives","ETHF0:USTF0",1730814912828,2.1425269,2443.6,2443.5,0.52502802]
["bitfinex-derivatives","ETHF0:USTF0",1730814914327,2.1425269,2443.6,2443.5,0.90665318]
["bitfinex-derivatives","ETHF0:USTF0",1730814914721,2.1425269,2443.6,2443.5,0.62008318]
["bitfinex-derivatives","ETHF0:USTF0",1730814914921,2.1425269,2443.6,2443.5,0.23845802]
["bitfinex-derivatives","ETHF0:USTF0",1730814914922,2.4290869,2443.6,2443.5,0.23845802]
["bitfinex-derivatives","ETHF0:USTF0",1730814915123,0.28656,2443.6,2443.5,0.23845802]
["bitfinex-derivatives","ETHF0:USTF0",1730814915324,2.67608528,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814915523,3.06840693,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814915825,3.06840693,2443.5,2443.4,3.82805537]
["bitfinex-derivatives","ETHF0:USTF0",1730814916527,0.92627,2443.5,2443.4,3.44633712]
["bitfinex-derivatives","ETHF0:USTF0",1730814916827,1.54217,2443.5,2443.4,3.44633712]
["bitfinex-derivatives","ETHF0:USTF0",1730814917825,4.21825528,2443.5,2443.4,3.44633712]
["bitfinex-derivatives","ETHF0:USTF0",1730814919021,4.21825528,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814919231,4.21825528,2443.5,2443.4,3.44645412]
["bitfinex-derivatives","ETHF0:USTF0",1730814919426,4.21825528,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814919627,1.54217,2443.5,2443.4,3.44649877]
["bitfinex-derivatives","ETHF0:USTF0",1730814920027,0.6397,2443.5,2443.4,3.44649877]
["bitfinex-derivatives","ETHF0:USTF0",1730814920325,0.6397,2443.5,2443.4,4.11513383]
["bitfinex-derivatives","ETHF0:USTF0",1730814920835,0.92627,2443.5,2443.4,3.82855383]
["bitfinex-derivatives","ETHF0:USTF0",1730814921225,0.6397,2443.5,2443.4,4.11513383]
["bitfinex-derivatives","ETHF0:USTF0",1730814921929,0.6397,2443.5,2443.4,3.82855383]
["bitfinex-derivatives","ETHF0:USTF0",1730814922135,5.01907,2443.5,2443.4,3.82855383]
["bitfinex-derivatives","ETHF0:USTF0",1730814922337,5.01907,2443.5,2443.4,3.44649877]
["bitfinex-derivatives","ETHF0:USTF0",1730814922936,5.01907,2443.5,2443.4,3.44656265]
["bitfinex-derivatives","ETHF0:USTF0",1730814924434,0.92627,2443.5,2443.4,3.44656265]
["bitfinex-derivatives","ETHF0:USTF0",1730814926535,0.92627,2443.5,2443.4,0.23876265]
["bitfinex-derivatives","ETHF0:USTF0",1730814929337,0.92627,2443.5,2443.4,0.52534265]
["bitfinex-derivatives","ETHF0:USTF0",1730814929338,0.6397,2443.5,2443.4,0.52534265]
["bitfinex-derivatives","ETHF0:USTF0",1730814929537,3.21702235,2443.7,2443.4,1.51836265]
["bitfinex-derivatives","ETHF0:USTF0",1730814929841,0.28657,2443.5,2443.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730814930151,0.28657,2443.5,2443.4,1.90031922]
["bitfinex-derivatives","ETHF0:USTF0",1730814930438,0.28657,2443.5,2443.4,1.8048955]
["bitfinex-derivatives","ETHF0:USTF0",1730814930834,0.28657,2443.5,2443.4,1.80489622]
["bitfinex-derivatives","ETHF0:USTF0",1730814932438,0.89237,2443.6,2443.4,1.80489622]
["bitfinex-derivatives","ETHF0:USTF0",1730814932739,0.89237,2443.6,2443.5,0.23871622]
["bitfinex-derivatives","ETHF0:USTF0",1730814932942,0.89237,2443.6,2443.5,0.52528622]
["bitfinex-derivatives","ETHF0:USTF0",1730814933142,0.89237,2443.6,2443.5,0.23871622]
["bitfinex-derivatives","ETHF0:USTF0",1730814933645,0.89237,2443.6,2443.5,0.52528622]
["bitfinex-derivatives","ETHF0:USTF0",1730814935736,0.28655,2443.7,2443.5,0.23871622]
["bitfinex-derivatives","ETHF0:USTF0",1730814935939,7.33165235,2443.9,2443.6,0.23871622]
["bitfinex-derivatives","ETHF0:USTF0",1730814936145,3.2078,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814936343,3.49432,2443.9,2443.8,0.23871622]
["bitfinex-derivatives","ETHF0:USTF0",1730814936645,0.28652,2443.9,2443.8,0.86621622]
["bitfinex-derivatives","ETHF0:USTF0",1730814936844,0.28652,2443.9,2443.8,0.23871622]
["bitfinex-derivatives","ETHF0:USTF0",1730814937146,0.28652,2443.9,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814937147,0.28656,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814937339,2.96633032,2443.6,2443.5,0.90717316]
["bitfinex-derivatives","ETHF0:USTF0",1730814937643,0.28656,2443.6,2443.5,0.90717316]
["bitfinex-derivatives","ETHF0:USTF0",1730814938140,0.28656,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814938342,0.28656,2443.6,2443.5,0.90720873]
["bitfinex-derivatives","ETHF0:USTF0",1730814938532,0.28656,2443.6,2443.5,0.90721476]
["bitfinex-derivatives","ETHF0:USTF0",1730814938733,0.28656,2443.6,2443.5,0.23868839]
["bitfinex-derivatives","ETHF0:USTF0",1730814939746,0.28658,2443.4,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814939952,0.28658,2443.4,2443.3,3.73312883]
["bitfinex-derivatives","ETHF0:USTF0",1730814940134,0.28658,2443.4,2443.3,4.11517]
["bitfinex-derivatives","ETHF0:USTF0",1730814940333,0.28658,2443.4,2443.3,3.44653883]
["bitfinex-derivatives","ETHF0:USTF0",1730814940537,3.8417831,2443.7,2443.3,3.82855854]
["bitfinex-derivatives","ETHF0:USTF0",1730814940841,2.67999393,2443.4,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730814941032,2.67999393,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814941249,0.28656,2443.6,2443.4,0.90728278]
["bitfinex-derivatives","ETHF0:USTF0",1730814941532,0.28656,2443.6,2443.5,0.88100918]
["bitfinex-derivatives","ETHF0:USTF0",1730814942147,0.28656,2443.6,2443.5,0.23870918]
["bitfinex-derivatives","ETHF0:USTF0",1730814942343,4.37936,2443.6,2443.5,0.23870918]
["bitfinex-derivatives","ETHF0:USTF0",1730814942650,0.28658,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730814942949,0.28658,2443.4,2443.3,3.44652583]
["bitfinex-derivatives","ETHF0:USTF0",1730814944649,0.28658,2443.4,2443.3,0.23870091]
["bitfinex-derivatives","ETHF0:USTF0",1730814945448,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730814945651,0.28658,2443.5,2443.4,1.17908091]
["bitfinex-derivatives","ETHF0:USTF0",1730814945852,3.2157831,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814946043,0.28656,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730814946547,0.28656,2443.6,2443.5,0.52528495]
["bitfinex-derivatives","ETHF0:USTF0",1730814947849,0.28656,2443.6,2443.5,0.23871495]
["bitfinex-derivatives","ETHF0:USTF0",1730814948554,0.28656,2443.6,2443.5,0.52528495]
["bitfinex-derivatives","ETHF0:USTF0",1730814949245,0.28656,2443.6,2443.5,0.23871495]
["bitfinex-derivatives","ETHF0:USTF0",1730814949447,0.28656,2443.6,2443.5,0.52528495]
["bitfinex-derivatives","ETHF0:USTF0",1730814951245,0.28656,2443.6,2443.5,0.23871495]
["bitfinex-derivatives","ETHF0:USTF0",1730814951948,0.28656,2443.6,2443.5,0.52527495]
["bitfinex-derivatives","ETHF0:USTF0",1730814952153,0.28656,2443.7,2443.5,0.23871495]
["bitfinex-derivatives","ETHF0:USTF0",1730814952449,0.28656,2443.7,2443.6,0.52527495]
["bitfinex-derivatives","ETHF0:USTF0",1730814953555,0.28655,2443.7,2443.6,0.90745238]
["bitfinex-derivatives","ETHF0:USTF0",1730814953747,0.28655,2443.7,2443.6,0.90746238]
["bitfinex-derivatives","ETHF0:USTF0",1730814954449,0.28655,2443.7,2443.6,0.90783121]
["bitfinex-derivatives","ETHF0:USTF0",1730814954749,0.28655,2443.7,2443.6,0.66890342]
["bitfinex-derivatives","ETHF0:USTF0",1730814954948,0.28655,2443.7,2443.6,0.66889977]
["bitfinex-derivatives","ETHF0:USTF0",1730814955151,3.2157831,2443.9,2443.6,0.62126527]
["bitfinex-derivatives","ETHF0:USTF0",1730814955353,0.28654,2443.8,2443.7,1.52550527]
["bitfinex-derivatives","ETHF0:USTF0",1730814955647,0.28654,2443.8,2443.7,1.23896527]
["bitfinex-derivatives","ETHF0:USTF0",1730814955853,0.28654,2443.8,2443.7,1.52551527]
["bitfinex-derivatives","ETHF0:USTF0",1730814957156,3.5023131,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814957355,3.5023131,2443.9,2443.8,0.5254555]
["bitfinex-derivatives","ETHF0:USTF0",1730814958053,3.5023131,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814958359,0.28653,2443.8,2443.7,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1730814958561,0.28653,2443.8,2443.7,1.28647521]
["bitfinex-derivatives","ETHF0:USTF0",1730814959162,0.28653,2443.8,2443.7,1.52534162]
["bitfinex-derivatives","ETHF0:USTF0",1730814960365,0.28653,2443.8,2443.7,1.23881162]
["bitfinex-derivatives","ETHF0:USTF0",1730814960656,0.28653,2443.8,2443.7,1.52536162]
["bitfinex-derivatives","ETHF0:USTF0",1730814961057,0.28653,2443.8,2443.7,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1730814961249,0.28653,2443.8,2443.7,1.52533557]
["bitfinex-derivatives","ETHF0:USTF0",1730814961955,3.2157831,2443.9,2443.7,1.23878557]
["bitfinex-derivatives","ETHF0:USTF0",1730814962261,0.28653,2443.8,2443.7,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1730814962554,0.28653,2443.8,2443.7,1.52529468]
["bitfinex-derivatives","ETHF0:USTF0",1730814962758,0.28653,2443.8,2443.7,1.52530468]
["bitfinex-derivatives","ETHF0:USTF0",1730814964962,0.28653,2443.8,2443.7,1.52519479]
["bitfinex-derivatives","ETHF0:USTF0",1730814965171,0.28653,2443.8,2443.7,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1730814965474,0.28653,2443.8,2443.7,0.99977155]
["bitfinex-derivatives","ETHF0:USTF0",1730814965766,0.28653,2443.8,2443.7,1.28631155]
["bitfinex-derivatives","ETHF0:USTF0",1730814966067,0.28653,2443.8,2443.7,1.52506944]
["bitfinex-derivatives","ETHF0:USTF0",1730814967869,0.28653,2443.8,2443.7,1.23852944]
["bitfinex-derivatives","ETHF0:USTF0",1730814968564,0.28653,2443.8,2443.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730814968770,0.28653,2443.8,2443.7,1.28623931]
["bitfinex-derivatives","ETHF0:USTF0",1730814969275,0.28653,2443.8,2443.7,1.52481547]
["bitfinex-derivatives","ETHF0:USTF0",1730814969869,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730814970171,0.28653,2443.9,2443.8,0.52518637]
["bitfinex-derivatives","ETHF0:USTF0",1730814970475,3.5023131,2443.9,2443.8,0.23865637]
["bitfinex-derivatives","ETHF0:USTF0",1730814970673,3.5023131,2443.9,2443.8,0.52518637]
["bitfinex-derivatives","ETHF0:USTF0",1730814971872,0.28653,2443.9,2443.8,0.52518637]
["bitfinex-derivatives","ETHF0:USTF0",1730814972776,1.46610042,2443.9,2443.8,0.23865637]
["bitfinex-derivatives","ETHF0:USTF0",1730814972975,8.77388352,2443.9,2443.8,0.23865637]
["bitfinex-derivatives","ETHF0:USTF0",1730814973172,8.77388352,2443.9,2443.4,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1730814973173,0.28657,2443.5,2443.4,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1730814973379,0.28657,2443.5,2443.4,5.41310315]
["bitfinex-derivatives","ETHF0:USTF0",1730814973565,1.46614042,2443.5,2443.4,4.47272315]
["bitfinex-derivatives","ETHF0:USTF0",1730814973771,1.46614042,2443.5,2443.4,3.82862315]
["bitfinex-derivatives","ETHF0:USTF0",1730814974471,0.28657,2443.5,2443.4,3.82862315]
["bitfinex-derivatives","ETHF0:USTF0",1730814976375,0.28657,2443.5,2443.4,3.44654645]
["bitfinex-derivatives","ETHF0:USTF0",1730814976578,0.28657,2443.5,2443.4,3.58985324]
["bitfinex-derivatives","ETHF0:USTF0",1730814976775,0.28657,2443.5,2443.4,3.82859309]
["bitfinex-derivatives","ETHF0:USTF0",1730814977770,0.28657,2443.5,2443.4,0.62079309]
["bitfinex-derivatives","ETHF0:USTF0",1730814977971,1.2554,2443.6,2443.3,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1730814977972,4.47562802,2443.6,2443.3,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1730814978175,0.28658,2443.4,2443.3,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1730814978371,0.28658,2443.4,2443.3,4.72893926]
["bitfinex-derivatives","ETHF0:USTF0",1730814978779,0.28658,2443.4,2443.3,1.52113926]
["bitfinex-derivatives","ETHF0:USTF0",1730814979274,0.28658,2443.4,2443.3,4.72893926]
["bitfinex-derivatives","ETHF0:USTF0",1730814980180,0.28658,2443.4,2443.3,4.10849]
["bitfinex-derivatives","ETHF0:USTF0",1730814980481,0.28658,2443.4,2443.3,4.72894024]
["bitfinex-derivatives","ETHF0:USTF0",1730814980981,0.28658,2443.4,2443.3,4.44235024]
["bitfinex-derivatives","ETHF0:USTF0",1730814981175,0.28658,2443.4,2443.3,4.72894024]
["bitfinex-derivatives","ETHF0:USTF0",1730814981679,0.28658,2443.5,2443.3,4.72894024]
["bitfinex-derivatives","ETHF0:USTF0",1730814981981,0.28658,2443.5,2443.4,0.62045024]
["bitfinex-derivatives","ETHF0:USTF0",1730814983181,0.28658,2443.5,2443.4,3.82825024]
["bitfinex-derivatives","ETHF0:USTF0",1730814983475,0.28658,2443.5,2443.4,0.62045024]
["bitfinex-derivatives","ETHF0:USTF0",1730814983877,4.47562802,2443.6,2443.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730814983878,0.28658,2443.4,2443.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730814984376,0.28658,2443.4,2443.3,1.23451651]
["bitfinex-derivatives","ETHF0:USTF0",1730814985273,0.28658,2443.4,2443.3,1.52110651]
["bitfinex-derivatives","ETHF0:USTF0",1730814986069,0.28658,2443.4,2443.3,4.72890651]
["bitfinex-derivatives","ETHF0:USTF0",1730814987074,5.55895042,2443.4,2443.3,0.62041651]
["bitfinex-derivatives","ETHF0:USTF0",1730814987279,8.77917844,2443.4,2443.3,0.23860357]
["bitfinex-derivatives","ETHF0:USTF0",1730814987475,5.55895042,2443.4,2443.3,0.23860357]
["bitfinex-derivatives","ETHF0:USTF0",1730814987671,0.2866,2443.2,2443.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730814987885,0.2866,2443.2,2443.1,1.22924628]
["bitfinex-derivatives","ETHF0:USTF0",1730814988585,0.2866,2443.2,2443.1,1.51586628]
["bitfinex-derivatives","ETHF0:USTF0",1730814989377,0.2866,2443.2,2443.1,4.43704628]
["bitfinex-derivatives","ETHF0:USTF0",1730814991281,0.2866,2443.2,2443.1,4.72355258]
["bitfinex-derivatives","ETHF0:USTF0",1730814991481,0.2866,2443.2,2443.1,4.43693258]
["bitfinex-derivatives","ETHF0:USTF0",1730814991978,0.2866,2443.2,2443.1,4.72355258]
["bitfinex-derivatives","ETHF0:USTF0",1730814992687,0.2866,2443.2,2443.1,1.51575258]
["bitfinex-derivatives","ETHF0:USTF0",1730814993183,0.2866,2443.2,2443.1,4.43693258]
["bitfinex-derivatives","ETHF0:USTF0",1730814993590,0.2866,2443.2,2443.1,1.22913258]
["bitfinex-derivatives","ETHF0:USTF0",1730814993779,0.2866,2443.2,2443.1,0.84755143]
["bitfinex-derivatives","ETHF0:USTF0",1730814994486,1.46617042,2443.2,2443.1,0.23845143]
["bitfinex-derivatives","ETHF0:USTF0",1730814994879,41.97957042,2443.2,2443.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730814995088,0.92042,2443.1,2443.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730814995287,0.92042,2443.1,2443.0,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1730814995681,0.92042,2443.1,2443.0,1.19010043]
["bitfinex-derivatives","ETHF0:USTF0",1730814996186,0.92042,2443.1,2443.0,0.90347043]
["bitfinex-derivatives","ETHF0:USTF0",1730814996379,3.60205686,2443.1,2443.0,0.90347043]
["bitfinex-derivatives","ETHF0:USTF0",1730814996788,3.60205686,2443.1,2443.0,1.19010043]
["bitfinex-derivatives","ETHF0:USTF0",1730814996987,2.68163686,2443.1,2443.0,1.19010043]
["bitfinex-derivatives","ETHF0:USTF0",1730814997391,2.96825686,2443.1,2443.0,1.19010043]
["bitfinex-derivatives","ETHF0:USTF0",1730814998079,2.68163686,2443.1,2443.0,1.19010043]
["bitfinex-derivatives","ETHF0:USTF0",1730814998483,2.68163686,2443.1,2443.0,2.75097734]
["bitfinex-derivatives","ETHF0:USTF0",1730814998685,2.68163686,2443.2,2443.1,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730814998886,2.96823686,2443.2,2443.1,1.17549158]
["bitfinex-derivatives","ETHF0:USTF0",1730814999789,5.55897042,2443.2,2443.1,0.23827158]
["bitfinex-derivatives","ETHF0:USTF0",1730814999986,5.27237042,2443.2,2443.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730815000297,0.89612,2443.1,2443.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730815000592,0.89612,2443.1,2443.0,0.90339544]
["bitfinex-derivatives","ETHF0:USTF0",1730815000788,3.57672735,2443.1,2443.0,0.90339544]
["bitfinex-derivatives","ETHF0:USTF0",1730815000996,3.57672735,2443.1,2443.0,1.19002544]
["bitfinex-derivatives","ETHF0:USTF0",1730815001291,3.57672735,2443.1,2443.0,0.90339544]
["bitfinex-derivatives","ETHF0:USTF0",1730815002086,3.57672735,2443.1,2443.0,0.90335113]
["bitfinex-derivatives","ETHF0:USTF0",1730815002389,3.57672735,2443.1,2443.0,1.18998113]
["bitfinex-derivatives","ETHF0:USTF0",1730815002597,3.57672735,2443.1,2443.0,0.90335113]
["bitfinex-derivatives","ETHF0:USTF0",1730815002890,3.57672735,2443.1,2443.0,1.18998113]
["bitfinex-derivatives","ETHF0:USTF0",1730815003293,3.57672735,2443.1,2443.0,0.90335113]
["bitfinex-derivatives","ETHF0:USTF0",1730815004086,2.96722735,2443.1,2443.0,1.18998113]
["bitfinex-derivatives","ETHF0:USTF0",1730815004986,2.68060735,2443.1,2443.0,1.18998113]
["bitfinex-derivatives","ETHF0:USTF0",1730815005186,2.96722735,2443.1,2443.0,1.18998113]
["bitfinex-derivatives","ETHF0:USTF0",1730815005597,2.68060735,2443.1,2443.0,4.15953]
["bitfinex-derivatives","ETHF0:USTF0",1730815005895,2.68060735,2443.1,2443.0,4.39776127]
["bitfinex-derivatives","ETHF0:USTF0",1730815007294,2.96722735,2443.1,2443.0,4.39776127]
["bitfinex-derivatives","ETHF0:USTF0",1730815009096,45.91623844,2443.5,2443.0,9.38430169]
["bitfinex-derivatives","ETHF0:USTF0",1730815009097,2.68060735,2443.2,2443.0,9.38430169]
["bitfinex-derivatives","ETHF0:USTF0",1730815009286,2.14418015,2443.2,2443.1,5.89185517]
["bitfinex-derivatives","ETHF0:USTF0",1730815009493,2.96720735,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815009689,2.96720735,2443.3,2443.2,0.23825229]
["bitfinex-derivatives","ETHF0:USTF0",1730815009893,2.96720735,2443.3,2443.2,0.88695229]
["bitfinex-derivatives","ETHF0:USTF0",1730815010294,2.96720735,2443.3,2443.2,1.17355229]
["bitfinex-derivatives","ETHF0:USTF0",1730815010496,2.68060735,2443.3,2443.2,1.17355229]
["bitfinex-derivatives","ETHF0:USTF0",1730815012601,2.96719735,2443.3,2443.2,1.17355229]
["bitfinex-derivatives","ETHF0:USTF0",1730815012798,2.68060735,2443.3,2443.2,1.17355229]
["bitfinex-derivatives","ETHF0:USTF0",1730815013094,2.68060735,2443.3,2443.2,1.17360999]
["bitfinex-derivatives","ETHF0:USTF0",1730815013300,2.68060735,2443.3,2443.2,1.55501225]
["bitfinex-derivatives","ETHF0:USTF0",1730815016407,0.28659,2443.4,2443.2,1.55501225]
["bitfinex-derivatives","ETHF0:USTF0",1730815016408,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815016702,0.28659,2443.4,2443.3,1.16040083]
["bitfinex-derivatives","ETHF0:USTF0",1730815017302,0.28659,2443.4,2443.3,1.54190821]
["bitfinex-derivatives","ETHF0:USTF0",1730815018009,3.22022802,2443.6,2443.3,1.25531821]
["bitfinex-derivatives","ETHF0:USTF0",1730815018196,3.22022802,2443.8,2443.4,4.49261821]
["bitfinex-derivatives","ETHF0:USTF0",1730815018395,0.28657,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815018601,0.28657,2443.5,2443.4,0.23843515]
["bitfinex-derivatives","ETHF0:USTF0",1730815018805,1.61107,2443.5,2443.4,0.23843515]
["bitfinex-derivatives","ETHF0:USTF0",1730815019908,6.88344042,2443.5,2443.4,0.23843515]
["bitfinex-derivatives","ETHF0:USTF0",1730815020103,0.28662,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730815020304,0.28662,2443.2,2443.1,0.6683074]
["bitfinex-derivatives","ETHF0:USTF0",1730815020504,0.28662,2443.2,2443.1,1.52698992]
["bitfinex-derivatives","ETHF0:USTF0",1730815020701,41.08662,2443.2,2443.1,1.52698992]
["bitfinex-derivatives","ETHF0:USTF0",1730815021105,40.8,2443.2,2443.1,1.52698992]
["bitfinex-derivatives","ETHF0:USTF0",1730815021807,41.0866,2443.2,2443.1,1.52698992]
["bitfinex-derivatives","ETHF0:USTF0",1730815022002,0.2866,2443.2,2443.1,1.52698992]
["bitfinex-derivatives","ETHF0:USTF0",1730815022610,0.2866,2443.2,2443.1,1.24037992]
["bitfinex-derivatives","ETHF0:USTF0",1730815023011,0.2866,2443.2,2443.1,1.52699992]
["bitfinex-derivatives","ETHF0:USTF0",1730815023808,0.2866,2443.3,2443.1,1.52698992]
["bitfinex-derivatives","ETHF0:USTF0",1730815024009,0.2866,2443.3,2443.2,0.52509928]
["bitfinex-derivatives","ETHF0:USTF0",1730815024213,0.2866,2443.3,2443.2,0.620157]
["bitfinex-derivatives","ETHF0:USTF0",1730815024711,0.2866,2443.3,2443.2,0.906757]
["bitfinex-derivatives","ETHF0:USTF0",1730815025703,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815025909,0.28659,2443.4,2443.3,0.906747]
["bitfinex-derivatives","ETHF0:USTF0",1730815026108,42.41108,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815026313,3.22022802,2443.6,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730815026513,3.22022802,2443.7,2443.5,0.62025209]
["bitfinex-derivatives","ETHF0:USTF0",1730815026809,0.28657,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815027008,0.28657,2443.5,2443.4,0.62045683]
["bitfinex-derivatives","ETHF0:USTF0",1730815027517,1.51257,2443.5,2443.4,0.62045683]
["bitfinex-derivatives","ETHF0:USTF0",1730815027705,1.51257,2443.5,2443.4,0.90703683]
["bitfinex-derivatives","ETHF0:USTF0",1730815028406,1.51257,2443.5,2443.4,0.62045683]
["bitfinex-derivatives","ETHF0:USTF0",1730815028610,1.51257,2443.5,2443.4,0.90703683]
["bitfinex-derivatives","ETHF0:USTF0",1730815029409,1.51257,2443.5,2443.4,0.90680799]
["bitfinex-derivatives","ETHF0:USTF0",1730815030207,4.73279802,2443.5,2443.4,0.90680799]
["bitfinex-derivatives","ETHF0:USTF0",1730815031010,4.73279802,2443.5,2443.4,0.62022799]
["bitfinex-derivatives","ETHF0:USTF0",1730815032711,2.69214042,2443.5,2443.4,0.62022799]
["bitfinex-derivatives","ETHF0:USTF0",1730815032903,6.44388737,2443.5,2443.4,0.62022799]
["bitfinex-derivatives","ETHF0:USTF0",1730815033103,7.05968737,2443.5,2443.4,0.62022799]
["bitfinex-derivatives","ETHF0:USTF0",1730815033303,7.05968737,2443.5,2443.4,0.38170141]
["bitfinex-derivatives","ETHF0:USTF0",1730815033514,7.05968737,2443.5,2443.4,0.23851696]
["bitfinex-derivatives","ETHF0:USTF0",1730815035717,11.15248737,2443.5,2443.4,0.23851696]
["bitfinex-derivatives","ETHF0:USTF0",1730815036017,11.15248737,2443.5,2443.1,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1730815036018,0.2866,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815036212,3.50747813,2443.3,2443.2,0.62022339]
["bitfinex-derivatives","ETHF0:USTF0",1730815036412,7.60027813,2443.3,2443.2,0.23852481]
["bitfinex-derivatives","ETHF0:USTF0",1730815037417,0.28662,2443.1,2443.0,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1730815037611,0.28662,2443.1,2443.0,5.39530766]
["bitfinex-derivatives","ETHF0:USTF0",1730815038918,0.6431,2443.2,2443.0,5.10868766]
["bitfinex-derivatives","ETHF0:USTF0",1730815039221,0.92971,2443.2,2443.1,0.90690766]
["bitfinex-derivatives","ETHF0:USTF0",1730815039621,0.92971,2443.2,2443.1,0.62028766]
["bitfinex-derivatives","ETHF0:USTF0",1730815040118,0.92971,2443.2,2443.1,0.90690766]
["bitfinex-derivatives","ETHF0:USTF0",1730815041419,0.92971,2443.2,2443.1,0.62028766]
["bitfinex-derivatives","ETHF0:USTF0",1730815043014,0.92971,2443.2,2443.1,0.90690766]
["bitfinex-derivatives","ETHF0:USTF0",1730815044417,0.92971,2443.2,2443.1,0.90693481]
["bitfinex-derivatives","ETHF0:USTF0",1730815044721,2.10928042,2443.2,2443.1,0.23855997]
["bitfinex-derivatives","ETHF0:USTF0",1730815045111,0.92971,2443.2,2443.1,0.23855997]
["bitfinex-derivatives","ETHF0:USTF0",1730815045307,4.40045855,2443.3,2443.1,0.23855997]
["bitfinex-derivatives","ETHF0:USTF0",1730815045308,3.22088813,2443.3,2443.1,0.23855997]
["bitfinex-derivatives","ETHF0:USTF0",1730815045512,3.22088813,2443.3,2443.2,0.23855997]
["bitfinex-derivatives","ETHF0:USTF0",1730815045513,3.50748813,2443.3,2443.2,0.23855997]
["bitfinex-derivatives","ETHF0:USTF0",1730815045718,3.50747813,2443.3,2443.2,1.16955997]
["bitfinex-derivatives","ETHF0:USTF0",1730815047425,3.50747813,2443.3,2443.2,1.55117997]
["bitfinex-derivatives","ETHF0:USTF0",1730815047813,3.22088813,2443.3,2443.2,1.55117997]
["bitfinex-derivatives","ETHF0:USTF0",1730815048019,3.22088813,2443.3,2443.2,2.11057042]
["bitfinex-derivatives","ETHF0:USTF0",1730815048220,3.22088813,2443.3,2443.2,2.73063703]
["bitfinex-derivatives","ETHF0:USTF0",1730815048415,3.22088813,2443.3,2443.2,2.96912022]
["bitfinex-derivatives","ETHF0:USTF0",1730815049326,3.22088813,2443.5,2443.2,2.4440557]
["bitfinex-derivatives","ETHF0:USTF0",1730815049520,3.22088813,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815049728,3.22088813,2443.5,2443.4,0.90666528]
["bitfinex-derivatives","ETHF0:USTF0",1730815050225,3.50745813,2443.5,2443.4,0.90666528]
["bitfinex-derivatives","ETHF0:USTF0",1730815050822,3.50745813,2443.5,2443.4,0.62008528]
["bitfinex-derivatives","ETHF0:USTF0",1730815051027,0.28657,2443.5,2443.4,0.2384717]
["bitfinex-derivatives","ETHF0:USTF0",1730815051223,4.03831695,2443.5,2443.4,0.2384717]
["bitfinex-derivatives","ETHF0:USTF0",1730815053829,0.28657,2443.5,2443.4,0.6201194]
["bitfinex-derivatives","ETHF0:USTF0",1730815054832,3.50899598,2443.5,2443.4,0.6201194]
["bitfinex-derivatives","ETHF0:USTF0",1730815055223,0.28657,2443.5,2443.4,0.6201194]
["bitfinex-derivatives","ETHF0:USTF0",1730815055425,3.5089892,2443.5,2443.4,0.2384717]
["bitfinex-derivatives","ETHF0:USTF0",1730815055624,0.28658,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815055837,0.28658,2443.4,2443.3,0.90697606]
["bitfinex-derivatives","ETHF0:USTF0",1730815056526,3.2224192,2443.5,2443.3,0.62038606]
["bitfinex-derivatives","ETHF0:USTF0",1730815056720,3.5089992,2443.5,2443.4,0.90696606]
["bitfinex-derivatives","ETHF0:USTF0",1730815056923,3.5089992,2443.5,2443.4,0.62038606]
["bitfinex-derivatives","ETHF0:USTF0",1730815057627,3.5089992,2443.5,2443.4,0.90696606]
["bitfinex-derivatives","ETHF0:USTF0",1730815058729,3.5089992,2443.5,2443.4,0.62038606]
["bitfinex-derivatives","ETHF0:USTF0",1730815058924,3.5089992,2443.5,2443.4,0.90696606]
["bitfinex-derivatives","ETHF0:USTF0",1730815059328,3.5089992,2443.5,2443.4,0.90688978]
["bitfinex-derivatives","ETHF0:USTF0",1730815059531,3.2224192,2443.5,2443.4,2.0864602]
["bitfinex-derivatives","ETHF0:USTF0",1730815059728,0.28657,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815059923,0.28657,2443.6,2443.5,4.94403927]
["bitfinex-derivatives","ETHF0:USTF0",1730815060129,0.28657,2443.6,2443.5,5.97572496]
["bitfinex-derivatives","ETHF0:USTF0",1730815060323,0.28656,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815060534,3.50831225,2443.7,2443.6,0.90692496]
["bitfinex-derivatives","ETHF0:USTF0",1730815062139,3.50831225,2443.7,2443.6,3.82816496]
["bitfinex-derivatives","ETHF0:USTF0",1730815062324,3.50831225,2443.7,2443.6,3.73293927]
["bitfinex-derivatives","ETHF0:USTF0",1730815062529,3.50831225,2443.7,2443.6,3.44637927]
["bitfinex-derivatives","ETHF0:USTF0",1730815062837,0.28656,2443.7,2443.6,3.44637927]
["bitfinex-derivatives","ETHF0:USTF0",1730815063134,0.28656,2443.7,2443.6,3.44625524]
["bitfinex-derivatives","ETHF0:USTF0",1730815063637,0.28656,2443.7,2443.6,3.73281524]
["bitfinex-derivatives","ETHF0:USTF0",1730815064035,3.5073891,2443.7,2443.6,3.73281524]
["bitfinex-derivatives","ETHF0:USTF0",1730815064536,3.50740288,2443.7,2443.6,3.73281524]
["bitfinex-derivatives","ETHF0:USTF0",1730815065233,0.28656,2443.7,2443.6,3.73281524]
["bitfinex-derivatives","ETHF0:USTF0",1730815065434,3.50729223,2443.7,2443.6,3.73281524]
["bitfinex-derivatives","ETHF0:USTF0",1730815065935,3.22073223,2443.7,2443.6,3.73281524]
["bitfinex-derivatives","ETHF0:USTF0",1730815066134,3.50728223,2443.7,2443.6,3.73281524]
["bitfinex-derivatives","ETHF0:USTF0",1730815066732,3.50728223,2443.7,2443.6,3.73272723]
["bitfinex-derivatives","ETHF0:USTF0",1730815068137,3.22073223,2443.7,2443.6,3.73272723]
["bitfinex-derivatives","ETHF0:USTF0",1730815068538,3.50728223,2443.7,2443.6,3.73272723]
["bitfinex-derivatives","ETHF0:USTF0",1730815069130,3.22073223,2443.7,2443.6,3.73272723]
["bitfinex-derivatives","ETHF0:USTF0",1730815069636,3.50728223,2443.7,2443.6,3.73272723]
["bitfinex-derivatives","ETHF0:USTF0",1730815069834,3.22073223,2443.7,2443.6,3.73272723]
["bitfinex-derivatives","ETHF0:USTF0",1730815070436,3.22073223,2443.7,2443.6,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1730815070629,3.22073223,2443.7,2443.6,3.73267308]
["bitfinex-derivatives","ETHF0:USTF0",1730815071634,3.22073223,2443.7,2443.6,4.9122435]
["bitfinex-derivatives","ETHF0:USTF0",1730815071939,3.22073223,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730815072242,3.22073223,2443.8,2443.7,0.52486308]
["bitfinex-derivatives","ETHF0:USTF0",1730815072434,3.22073223,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815072738,3.50725223,2443.9,2443.8,0.52484308]
["bitfinex-derivatives","ETHF0:USTF0",1730815074233,3.50725223,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815074433,3.50725223,2443.9,2443.8,0.52472247]
["bitfinex-derivatives","ETHF0:USTF0",1730815074640,3.50725223,2443.9,2443.8,0.76291574]
["bitfinex-derivatives","ETHF0:USTF0",1730815075139,3.50725223,2443.9,2443.8,1.65595616]
["bitfinex-derivatives","ETHF0:USTF0",1730815075340,3.50725223,2443.9,2443.8,1.70429289]
["bitfinex-derivatives","ETHF0:USTF0",1730815075740,3.22073223,2443.9,2443.8,1.70429289]
["bitfinex-derivatives","ETHF0:USTF0",1730815076734,3.50725223,2443.9,2443.8,1.70429289]
["bitfinex-derivatives","ETHF0:USTF0",1730815078037,3.22073223,2443.9,2443.8,1.70429289]
["bitfinex-derivatives","ETHF0:USTF0",1730815078437,3.50724223,2444.0,2443.8,1.70429289]
["bitfinex-derivatives","ETHF0:USTF0",1730815078640,3.50724223,2444.0,2443.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730815078839,3.50724223,2444.0,2443.9,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1730815079040,3.50724223,2444.0,2443.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730815079234,3.22073223,2444.0,2443.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730815079442,41.4038,2444.1,2443.9,1.50896215]
["bitfinex-derivatives","ETHF0:USTF0",1730815079443,44.02073223,2444.1,2443.9,1.50896215]
["bitfinex-derivatives","ETHF0:USTF0",1730815079734,41.0865,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730815080242,40.8,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730815080835,2.68065142,2444.1,2444.0,5.50878286]
["bitfinex-derivatives","ETHF0:USTF0",1730815081036,3.22073223,2444.4,2444.0,5.50878286]
["bitfinex-derivatives","ETHF0:USTF0",1730815081037,2.68065142,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730815081234,2.68065142,2444.2,2444.1,1.70406035]
["bitfinex-derivatives","ETHF0:USTF0",1730815081431,2.68065142,2444.3,2444.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730815081636,2.68065142,2444.3,2444.2,3.73225411]
["bitfinex-derivatives","ETHF0:USTF0",1730815082343,43.76712142,2444.4,2444.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730815082542,43.76712142,2444.4,2444.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730815082943,43.48065142,2444.4,2444.3,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1730815083246,43.48065142,2444.4,2444.3,2.73395042]
["bitfinex-derivatives","ETHF0:USTF0",1730815083450,43.76711142,2444.4,2444.3,2.73395042]
["bitfinex-derivatives","ETHF0:USTF0",1730815083953,2.96711142,2444.4,2444.3,2.73395042]
["bitfinex-derivatives","ETHF0:USTF0",1730815084252,0.28646,2444.4,2444.3,2.73395042]
["bitfinex-derivatives","ETHF0:USTF0",1730815084437,2.96711142,2444.4,2444.3,2.73395042]
["bitfinex-derivatives","ETHF0:USTF0",1730815085037,0.28646,2444.4,2444.3,2.73395042]
["bitfinex-derivatives","ETHF0:USTF0",1730815086047,2.68065142,2444.5,2444.3,1.55438]
["bitfinex-derivatives","ETHF0:USTF0",1730815086242,2.68065142,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730815086440,2.68065142,2444.5,2444.4,1.46603042]
["bitfinex-derivatives","ETHF0:USTF0",1730815086635,44.37910142,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730815086939,3.28805475,2444.6,2444.5,1.46602042]
["bitfinex-derivatives","ETHF0:USTF0",1730815087143,2.67605475,2444.6,2444.5,1.46602042]
["bitfinex-derivatives","ETHF0:USTF0",1730815087449,2.67605475,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730815087751,0.91782,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815087752,3.59387475,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815087951,3.30745475,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815088244,3.30745475,2444.8,2444.5,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815088443,2.13941838,2444.7,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815088849,2.13941838,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815089146,2.13941838,2444.8,2444.7,1.46600042]
["bitfinex-derivatives","ETHF0:USTF0",1730815089341,3.92785475,2445.0,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730815089342,2.13941838,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730815089548,2.42582838,2444.9,2444.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730815089744,2.42582838,2444.9,2444.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730815089745,0.28641,2444.9,2444.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730815090846,4.21425475,2445.0,2444.8,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1730815091153,3.92785475,2445.0,2444.8,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1730815091353,0.28641,2444.9,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815092048,4.21425475,2445.0,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815092246,1.5382,2445.0,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815093450,40.8,2444.9,2444.8,2.12439042]
["bitfinex-derivatives","ETHF0:USTF0",1730815093855,41.08641,2444.9,2444.8,2.12439042]
["bitfinex-derivatives","ETHF0:USTF0",1730815094445,41.08641,2444.9,2444.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730815094650,41.08641,2444.9,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815094947,41.08641,2444.9,2444.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730815095251,0.28641,2444.9,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815095548,1.5382,2445.0,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815095850,0.28641,2444.9,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815096054,0.28641,2444.9,2444.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730815096251,0.28641,2444.9,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815096847,0.28641,2444.9,2444.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730815097044,42.0518,2445.0,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815097242,42.3382,2445.0,2444.8,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1730815097758,42.3382,2445.0,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730815098345,42.33819,2445.0,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730815098549,42.0518,2445.0,2444.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730815098852,42.3382,2445.0,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730815099155,0.28641,2444.9,2444.8,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1730815099350,42.0518,2445.0,2444.7,4.67380042]
["bitfinex-derivatives","ETHF0:USTF0",1730815099550,42.0518,2445.0,2444.7,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815099757,0.28641,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730815100143,42.0518,2445.0,2444.7,4.67379042]
["bitfinex-derivatives","ETHF0:USTF0",1730815100349,0.28644,2444.7,2444.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730815100551,0.6458,2444.6,2444.5,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1730815101052,0.28646,2444.5,2444.4,1.46603042]
["bitfinex-derivatives","ETHF0:USTF0",1730815101353,0.6458,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730815101354,0.93224,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730815101749,0.28644,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730815102146,0.28644,2444.6,2444.4,1.46603042]
["bitfinex-derivatives","ETHF0:USTF0",1730815102342,0.28644,2444.7,2444.4,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815102546,0.28644,2444.7,2444.6,1.46601042]
["bitfinex-derivatives","ETHF0:USTF0",1730815103056,0.28644,2444.7,2444.6,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815103249,0.28644,2444.7,2444.6,1.46601042]
["bitfinex-derivatives","ETHF0:USTF0",1730815103457,0.6458,2444.8,2444.6,1.46601042]
["bitfinex-derivatives","ETHF0:USTF0",1730815103655,0.28643,2444.7,2444.6,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815103955,0.28643,2444.7,2444.6,1.46601042]
["bitfinex-derivatives","ETHF0:USTF0",1730815104564,0.6458,2444.8,2444.6,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815104750,0.6458,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815104751,0.93223,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815105761,0.93222,2444.8,2444.7,1.46600042]
["bitfinex-derivatives","ETHF0:USTF0",1730815106161,0.28641,2444.9,2444.7,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815106361,0.28641,2444.9,2444.8,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730815107763,0.28641,2444.9,2444.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730815108955,0.28641,2444.9,2444.8,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730815109865,44.72165475,2445.0,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730815109866,0.28644,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730815110070,45.43765475,2445.0,2444.5,2.08501042]
["bitfinex-derivatives","ETHF0:USTF0",1730815110071,0.28644,2444.6,2444.5,2.08501042]
["bitfinex-derivatives","ETHF0:USTF0",1730815110958,0.28644,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730815111158,0.28644,2444.7,2444.6,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1730815112066,0.28644,2444.7,2444.6,2.12651042]
["bitfinex-derivatives","ETHF0:USTF0",1730815112866,0.28644,2444.7,2444.6,1.84007042]
["bitfinex-derivatives","ETHF0:USTF0",1730815113562,0.28644,2444.7,2444.6,2.12651042]
["bitfinex-derivatives","ETHF0:USTF0",1730815114765,0.28644,2444.7,2444.6,1.84007042]
["bitfinex-derivatives","ETHF0:USTF0",1730815115266,0.28644,2444.7,2444.3,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730815115267,4.0904,2444.7,2444.3,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730815115459,0.28646,2444.4,2444.3,1.84537042]
["bitfinex-derivatives","ETHF0:USTF0",1730815115766,0.28648,2444.3,2444.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730815116067,0.28648,2444.3,2444.2,2.70916042]
["bitfinex-derivatives","ETHF0:USTF0",1730815116068,0.91488,2444.3,2444.2,2.70916042]
["bitfinex-derivatives","ETHF0:USTF0",1730815116463,0.91488,2444.3,2444.2,2.42267042]
["bitfinex-derivatives","ETHF0:USTF0",1730815116663,0.91488,2444.3,2444.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730815117263,0.91488,2444.3,2444.2,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1730815117468,0.28648,2444.3,2444.2,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1730815118066,0.28648,2444.3,2444.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730815119063,0.28648,2444.3,2444.2,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1730815119259,2.67605475,2444.4,2444.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1730815119466,2.67605475,2444.4,2444.3,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815119467,2.96252475,2444.4,2444.3,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815119965,0.28648,2444.3,2444.2,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815120177,2.9635644,2444.3,2444.2,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815120369,2.9635644,2444.3,2444.2,1.78617042]
["bitfinex-derivatives","ETHF0:USTF0",1730815121463,2.9635644,2444.3,2444.2,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815121664,0.28648,2444.3,2444.2,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815122775,0.28648,2444.3,2444.2,1.46606042]
["bitfinex-derivatives","ETHF0:USTF0",1730815124270,0.28648,2444.3,2444.2,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815124674,0.28649,2444.2,2444.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730815124875,0.2865,2444.1,2444.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730815126069,4.46833223,2444.2,2443.9,1.80757042]
["bitfinex-derivatives","ETHF0:USTF0",1730815126275,0.28652,2443.9,2443.8,1.46610042]
["bitfinex-derivatives","ETHF0:USTF0",1730815126476,2.96631078,2443.9,2443.8,2.07340042]
["bitfinex-derivatives","ETHF0:USTF0",1730815128175,2.67979078,2443.9,2443.8,2.07340042]
["bitfinex-derivatives","ETHF0:USTF0",1730815128473,2.67979078,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730815128676,2.67979078,2444.2,2444.1,1.46607042]
["bitfinex-derivatives","ETHF0:USTF0",1730815129678,2.67979078,2444.2,2444.1,2.74087042]
["bitfinex-derivatives","ETHF0:USTF0",1730815130075,2.96628078,2444.2,2444.1,2.74087042]
["bitfinex-derivatives","ETHF0:USTF0",1730815130974,0.28649,2444.2,2444.1,2.45437042]
["bitfinex-derivatives","ETHF0:USTF0",1730815131170,0.28649,2444.2,2444.1,2.74087042]
["bitfinex-derivatives","ETHF0:USTF0",1730815131572,2.96426304,2444.2,2444.1,2.74087042]
["bitfinex-derivatives","ETHF0:USTF0",1730815134382,2.96426304,2444.2,2444.1,2.45437042]
["bitfinex-derivatives","ETHF0:USTF0",1730815134681,2.96426304,2444.2,2444.1,2.74087042]
["bitfinex-derivatives","ETHF0:USTF0",1730815140970,2.96426304,2444.2,2444.1,2.45437042]
["bitfinex-derivatives","ETHF0:USTF0",1730815141175,2.96426304,2444.2,2444.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730815141386,0.28649,2444.2,2444.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730815141682,0.28651,2444.0,2443.9,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730815141881,0.28651,2444.0,2443.9,4.75422]
["bitfinex-derivatives","ETHF0:USTF0",1730815142276,0.28651,2444.0,2443.9,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730815142774,2.96409105,2444.0,2443.9,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730815143176,2.96409105,2444.0,2443.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730815143483,2.96409105,2444.0,2443.9,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1730815143683,0.28651,2444.0,2443.9,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1730815145483,2.96409105,2444.0,2443.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730815145687,2.96409105,2444.0,2443.9,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1730815146777,2.96409105,2444.0,2443.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730815147379,2.96409105,2444.0,2443.9,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1730815148186,2.67758105,2444.0,2443.8,1.80267042]
["bitfinex-derivatives","ETHF0:USTF0",1730815148380,0.90672,2443.9,2443.8,2.08920042]
["bitfinex-derivatives","ETHF0:USTF0",1730815148684,0.28655,2443.7,2443.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1730815148883,2.67846262,2443.7,2443.4,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815149092,0.28657,2443.5,2443.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730815149388,2.96503262,2443.5,2443.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730815149585,2.96455003,2443.5,2443.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730815150585,2.96455003,2443.5,2443.4,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1730815150987,2.67798003,2443.5,2443.4,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1730815151291,0.28657,2443.5,2443.4,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1730815153988,0.28657,2443.5,2443.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730815154193,0.28657,2443.5,2443.4,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1730815154388,2.67798003,2443.6,2443.4,2.45317042]
["bitfinex-derivatives","ETHF0:USTF0",1730815154579,0.28656,2443.6,2443.5,1.46614042]
["bitfinex-derivatives","ETHF0:USTF0",1730815154780,2.96453003,2443.7,2443.5,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815155095,0.28656,2443.6,2443.5,1.46613042]
["bitfinex-derivatives","ETHF0:USTF0",1730815155393,0.28656,2443.6,2443.5,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815155594,0.28656,2443.6,2443.5,4.67394042]
["bitfinex-derivatives","ETHF0:USTF0",1730815155986,0.28656,2443.6,2443.5,1.46614042]
["bitfinex-derivatives","ETHF0:USTF0",1730815156881,2.96453003,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815157078,0.28655,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815157793,2.96453003,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815157993,0.28655,2443.7,2443.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815158190,2.67798003,2443.8,2443.5,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815158493,2.67798003,2443.9,2443.7,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815158687,3.92123223,2444.2,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815158688,2.96450003,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815160596,2.67798003,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815160786,2.96449003,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815162390,2.67798003,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815163989,0.28651,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815164392,2.67945995,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815165800,2.67945995,2444.1,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730815165995,2.67945995,2444.1,2444.0,1.46608042]
["bitfinex-derivatives","ETHF0:USTF0",1730815166295,2.67945995,2444.1,2444.0,1.70072418]
["bitfinex-derivatives","ETHF0:USTF0",1730815167698,2.67945995,2444.1,2444.0,5.55728042]
["bitfinex-derivatives","ETHF0:USTF0",1730815167887,2.67945995,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730815168089,2.67945995,2444.2,2444.1,1.46607042]
["bitfinex-derivatives","ETHF0:USTF0",1730815168995,2.67945995,2444.2,2444.1,2.64564084]
["bitfinex-derivatives","ETHF0:USTF0",1730815169194,2.67945995,2444.2,2444.1,2.88029053]
["bitfinex-derivatives","ETHF0:USTF0",1730815169396,2.67945995,2444.2,2444.1,1.70072011]
["bitfinex-derivatives","ETHF0:USTF0",1730815170791,2.96594995,2444.2,2444.1,1.70072011]
["bitfinex-derivatives","ETHF0:USTF0",1730815171503,2.96594995,2444.2,2444.1,1.70070307]
["bitfinex-derivatives","ETHF0:USTF0",1730815171697,2.96594995,2444.2,2444.1,1.46607042]
["bitfinex-derivatives","ETHF0:USTF0",1730815171892,2.96594995,2444.2,2444.1,1.70069553]
["bitfinex-derivatives","ETHF0:USTF0",1730815172399,2.96594995,2444.2,2444.1,1.70068547]
["bitfinex-derivatives","ETHF0:USTF0",1730815172600,2.67945995,2444.2,2444.1,1.46607042]
["bitfinex-derivatives","ETHF0:USTF0",1730815173201,2.67945995,2444.2,2444.1,1.70068232]
["bitfinex-derivatives","ETHF0:USTF0",1730815173405,2.67945995,2444.2,2444.1,1.46607042]
["bitfinex-derivatives","ETHF0:USTF0",1730815174514,2.96594995,2444.2,2444.1,1.46607042]
["bitfinex-derivatives","ETHF0:USTF0",1730815174801,2.96594995,2444.2,2444.1,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815174997,0.28649,2444.2,2444.1,1.46607042]
["bitfinex-derivatives","ETHF0:USTF0",1730815177995,0.28649,2444.2,2444.1,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815178703,0.2865,2444.1,2444.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1730815179006,0.28652,2443.9,2443.8,2.38347042]
["bitfinex-derivatives","ETHF0:USTF0",1730815179302,2.96611842,2443.9,2443.8,1.77397042]
["bitfinex-derivatives","ETHF0:USTF0",1730815179802,0.28652,2443.9,2443.8,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815180403,0.28652,2443.9,2443.8,1.46610042]
["bitfinex-derivatives","ETHF0:USTF0",1730815183004,0.28652,2443.9,2443.8,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815183395,0.28652,2443.9,2443.8,1.46610042]
["bitfinex-derivatives","ETHF0:USTF0",1730815185210,41.08652,2443.9,2443.8,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815185811,41.08652,2443.9,2443.8,1.46610042]
["bitfinex-derivatives","ETHF0:USTF0",1730815186613,0.28652,2443.9,2443.8,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815188005,0.28652,2443.9,2443.8,1.46610042]
["bitfinex-derivatives","ETHF0:USTF0",1730815189311,41.08652,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815189513,41.08652,2444.0,2443.9,2.12549042]
["bitfinex-derivatives","ETHF0:USTF0",1730815189514,0.28652,2444.0,2443.9,2.12549042]
["bitfinex-derivatives","ETHF0:USTF0",1730815189909,4.37852,2444.0,2443.9,2.12549042]
["bitfinex-derivatives","ETHF0:USTF0",1730815190106,0.28652,2444.0,2443.9,2.12549042]
["bitfinex-derivatives","ETHF0:USTF0",1730815191509,0.28652,2444.0,2443.9,1.83897042]
["bitfinex-derivatives","ETHF0:USTF0",1730815191716,0.28652,2444.0,2443.9,2.12549042]
["bitfinex-derivatives","ETHF0:USTF0",1730815193721,4.092,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815194008,2.96652719,2443.8,2443.7,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815194216,2.96655202,2443.8,2443.7,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815194808,2.96655202,2443.8,2443.7,4.67392042]
["bitfinex-derivatives","ETHF0:USTF0",1730815195210,0.28653,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815195516,0.28653,2443.8,2443.7,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815195915,0.28653,2443.8,2443.7,4.67392042]
["bitfinex-derivatives","ETHF0:USTF0",1730815196111,0.28653,2443.8,2443.7,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815196611,0.28653,2443.8,2443.7,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815198209,0.28653,2443.8,2443.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1730815198210,0.654,2443.8,2443.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1730815198409,0.28658,2443.4,2443.3,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815198615,2.96779603,2443.4,2443.3,4.62219919]
["bitfinex-derivatives","ETHF0:USTF0",1730815198819,41.08658,2443.4,2443.3,3.44262877]
["bitfinex-derivatives","ETHF0:USTF0",1730815199022,41.08658,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815199813,42.26615042,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815200013,45.48688265,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815200620,0.71649,2443.3,2442.4,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815200824,0.71649,2443.3,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815200825,2.68177089,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815201123,2.68177089,2442.8,2442.7,1.70125239]
["bitfinex-derivatives","ETHF0:USTF0",1730815201424,2.96842089,2442.8,2442.7,1.70125239]
["bitfinex-derivatives","ETHF0:USTF0",1730815201619,0.28665,2442.8,2442.7,1.46623042]
["bitfinex-derivatives","ETHF0:USTF0",1730815201916,2.68177089,2442.9,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815202111,2.68177089,2442.9,2442.8,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1730815203517,2.96840089,2443.0,2442.8,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1730815203715,2.96840089,2443.0,2442.9,2.10161042]
["bitfinex-derivatives","ETHF0:USTF0",1730815204116,2.68177089,2443.0,2442.9,2.10161042]
["bitfinex-derivatives","ETHF0:USTF0",1730815204310,2.68177089,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815204517,2.96837089,2443.3,2443.0,4.38737042]
["bitfinex-derivatives","ETHF0:USTF0",1730815204714,2.96837089,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815205020,2.96837089,2443.3,2443.2,1.46617042]
["bitfinex-derivatives","ETHF0:USTF0",1730815205319,0.28659,2443.3,2443.2,2.07407042]
["bitfinex-derivatives","ETHF0:USTF0",1730815206716,0.28659,2443.3,2443.2,1.78747042]
["bitfinex-derivatives","ETHF0:USTF0",1730815207922,2.68177089,2443.4,2443.2,1.78747042]
["bitfinex-derivatives","ETHF0:USTF0",1730815208120,2.68177089,2443.5,2443.3,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815208320,6.17614089,2443.6,2443.4,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1730815208715,6.17614089,2443.6,2443.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730815209119,2.96834089,2443.6,2443.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730815210818,3.86134131,2443.6,2443.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730815211015,3.86134131,2443.6,2443.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730815211016,8.48017042,2443.5,2443.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730815211215,8.48017042,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815211216,0.28663,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815211716,0.92733,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815212425,0.28664,2442.9,2442.8,1.17957042]
["bitfinex-derivatives","ETHF0:USTF0",1730815213322,0.6407,2443.0,2442.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815213523,0.28665,2442.8,2442.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815214025,0.28665,2442.9,2442.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815214218,0.28665,2442.9,2442.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730815218026,0.28663,2443.0,2442.8,3.20961705]
["bitfinex-derivatives","ETHF0:USTF0",1730815218227,1.32199,2443.4,2442.6,7.05351705]
["bitfinex-derivatives","ETHF0:USTF0",1730815218228,0.6454,2443.1,2442.6,7.05351705]
["bitfinex-derivatives","ETHF0:USTF0",1730815218524,0.28666,2442.7,2442.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730815219428,0.28666,2442.8,2442.6,7.05351705]
["bitfinex-derivatives","ETHF0:USTF0",1730815219630,3.32717089,2443.1,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815219932,0.28665,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815220425,0.28665,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815220618,0.28666,2442.7,2442.6,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1730815221230,0.28666,2442.8,2442.6,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1730815221420,0.28666,2442.7,2442.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730815222024,0.28666,2442.7,2442.6,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1730815222230,0.28666,2442.7,2442.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730815222831,0.28666,2442.7,2442.6,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1730815223429,3.32717089,2443.1,2442.6,7.05351705]
["bitfinex-derivatives","ETHF0:USTF0",1730815223636,0.6454,2443.1,2442.6,7.05351705]
["bitfinex-derivatives","ETHF0:USTF0",1730815223936,0.28664,2442.9,2442.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815224326,0.28663,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815224928,0.28664,2443.0,2442.6,6.41551705]
["bitfinex-derivatives","ETHF0:USTF0",1730815225135,0.6454,2443.1,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815225332,0.6454,2443.1,2442.6,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730815225537,0.28663,2443.0,2442.6,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1730815225736,0.28665,2442.9,2442.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815225939,0.6454,2443.1,2442.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815226139,0.28663,2443.0,2442.6,6.41551705]
["bitfinex-derivatives","ETHF0:USTF0",1730815226342,0.28663,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815226642,0.93202,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815226831,0.28663,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815227132,0.93203,2443.1,2442.6,7.13220705]
["bitfinex-derivatives","ETHF0:USTF0",1730815227331,0.93203,2443.1,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815227532,0.93203,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815228131,0.28663,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815228333,0.28663,2443.0,2442.9,0.52082693]
["bitfinex-derivatives","ETHF0:USTF0",1730815228538,0.93202,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815229835,5.02562,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815230030,4.739,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815230236,0.93202,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815230435,5.02562,2443.1,2442.6,7.13220705]
["bitfinex-derivatives","ETHF0:USTF0",1730815230636,0.6454,2443.1,2442.7,0.52083262]
["bitfinex-derivatives","ETHF0:USTF0",1730815230836,0.28665,2442.9,2442.8,0.23417262]
["bitfinex-derivatives","ETHF0:USTF0",1730815232645,0.28666,2442.7,2442.6,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730815232840,41.08666,2442.7,2442.6,4.09307092]
["bitfinex-derivatives","ETHF0:USTF0",1730815233344,41.08666,2442.7,2442.6,4.37975092]
["bitfinex-derivatives","ETHF0:USTF0",1730815233554,41.08666,2442.7,2442.6,4.09307092]
["bitfinex-derivatives","ETHF0:USTF0",1730815233939,41.08666,2442.7,2442.6,4.37975092]
["bitfinex-derivatives","ETHF0:USTF0",1730815234245,0.28666,2442.7,2442.6,4.37975092]
["bitfinex-derivatives","ETHF0:USTF0",1730815234547,0.28666,2442.7,2442.6,4.09307092]
["bitfinex-derivatives","ETHF0:USTF0",1730815234746,0.28666,2442.7,2442.6,4.37975092]
["bitfinex-derivatives","ETHF0:USTF0",1730815235044,41.4152,2442.8,2442.6,4.09307092]
["bitfinex-derivatives","ETHF0:USTF0",1730815235245,41.70186,2442.8,2442.7,0.52093092]
["bitfinex-derivatives","ETHF0:USTF0",1730815235546,0.90186,2442.8,2442.7,0.52093092]
["bitfinex-derivatives","ETHF0:USTF0",1730815235747,0.28665,2442.9,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815235946,0.28665,2442.9,2442.8,0.52092092]
["bitfinex-derivatives","ETHF0:USTF0",1730815236147,0.28665,2442.9,2442.8,0.23427092]
["bitfinex-derivatives","ETHF0:USTF0",1730815236544,0.28665,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815236745,0.88125,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815236944,0.88125,2442.8,2442.7,0.52042273]
["bitfinex-derivatives","ETHF0:USTF0",1730815237139,0.88125,2442.8,2442.7,0.23376273]
["bitfinex-derivatives","ETHF0:USTF0",1730815237346,8.18265,2442.8,2442.7,0.23376273]
["bitfinex-derivatives","ETHF0:USTF0",1730815237546,8.77935,2442.8,2442.7,0.23376273]
["bitfinex-derivatives","ETHF0:USTF0",1730815239152,0.28669,2442.5,2442.4,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1730815239350,0.28669,2442.5,2442.4,1.1732907]
["bitfinex-derivatives","ETHF0:USTF0",1730815240252,0.28669,2442.5,2442.4,1.1733375]
["bitfinex-derivatives","ETHF0:USTF0",1730815241455,0.28669,2442.5,2442.4,0.8866475]
["bitfinex-derivatives","ETHF0:USTF0",1730815241654,0.28669,2442.5,2442.4,1.1733475]
["bitfinex-derivatives","ETHF0:USTF0",1730815241854,0.28669,2442.5,2442.4,0.8866475]
["bitfinex-derivatives","ETHF0:USTF0",1730815242256,0.28669,2442.5,2442.4,1.1733475]
["bitfinex-derivatives","ETHF0:USTF0",1730815243554,0.28668,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815244157,3.8024,2442.8,2442.5,0.23409905]
["bitfinex-derivatives","ETHF0:USTF0",1730815244460,0.28667,2442.7,2442.6,1.13866905]
["bitfinex-derivatives","ETHF0:USTF0",1730815247759,0.28667,2442.7,2442.6,1.13868039]
["bitfinex-derivatives","ETHF0:USTF0",1730815248058,0.28667,2442.7,2442.6,1.37279187]
["bitfinex-derivatives","ETHF0:USTF0",1730815248255,0.28667,2442.7,2442.6,0.85201148]
["bitfinex-derivatives","ETHF0:USTF0",1730815249359,0.28667,2442.7,2442.6,1.13869148]
["bitfinex-derivatives","ETHF0:USTF0",1730815249765,0.28667,2442.7,2442.6,0.85201148]
["bitfinex-derivatives","ETHF0:USTF0",1730815251164,0.28667,2442.7,2442.6,1.13869148]
["bitfinex-derivatives","ETHF0:USTF0",1730815251354,0.28667,2442.7,2442.6,0.85201148]
["bitfinex-derivatives","ETHF0:USTF0",1730815252962,1.46686615,2442.7,2442.6,0.23411148]
["bitfinex-derivatives","ETHF0:USTF0",1730815254363,4.14863704,2442.7,2442.6,0.23411148]
["bitfinex-derivatives","ETHF0:USTF0",1730815255359,1.46686615,2442.7,2442.6,0.23411148]
["bitfinex-derivatives","ETHF0:USTF0",1730815255964,5.56046615,2442.7,2442.6,0.23411148]
["bitfinex-derivatives","ETHF0:USTF0",1730815256162,0.2867,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730815256365,1.46689615,2442.4,2442.3,3.44206439]
["bitfinex-derivatives","ETHF0:USTF0",1730815256567,4.14982628,2442.4,2442.3,3.72877439]
["bitfinex-derivatives","ETHF0:USTF0",1730815256764,4.14982628,2442.4,2442.3,3.44206439]
["bitfinex-derivatives","ETHF0:USTF0",1730815256963,4.14982628,2442.4,2442.3,3.72877439]
["bitfinex-derivatives","ETHF0:USTF0",1730815257566,4.14982628,2442.4,2442.3,0.52097439]
["bitfinex-derivatives","ETHF0:USTF0",1730815258268,4.14982628,2442.4,2442.3,0.23426439]
["bitfinex-derivatives","ETHF0:USTF0",1730815258965,1.46689615,2442.4,2442.3,0.23426439]
["bitfinex-derivatives","ETHF0:USTF0",1730815259168,3.86367886,2442.4,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815259359,3.86367886,2442.4,2442.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730815259561,4.15037886,2442.4,2442.3,0.23434314]
["bitfinex-derivatives","ETHF0:USTF0",1730815259872,4.15037886,2442.4,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815259873,0.28671,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815260070,0.28671,2442.3,2442.2,1.1586327]
["bitfinex-derivatives","ETHF0:USTF0",1730815260274,0.28671,2442.3,2442.2,1.53356239]
["bitfinex-derivatives","ETHF0:USTF0",1730815260577,2.68348271,2442.4,2442.2,1.24685239]
["bitfinex-derivatives","ETHF0:USTF0",1730815260759,2.68348271,2442.4,2442.2,0.8719127]
["bitfinex-derivatives","ETHF0:USTF0",1730815260963,2.97018271,2442.4,2442.3,0.5210227]
["bitfinex-derivatives","ETHF0:USTF0",1730815261165,2.97018271,2442.4,2442.3,0.2343127]
["bitfinex-derivatives","ETHF0:USTF0",1730815261365,0.2867,2442.4,2442.3,0.2343127]
["bitfinex-derivatives","ETHF0:USTF0",1730815261769,2.96992354,2442.4,2442.3,0.2343127]
["bitfinex-derivatives","ETHF0:USTF0",1730815264482,1.46689615,2442.4,2442.3,0.2343127]
["bitfinex-derivatives","ETHF0:USTF0",1730815265276,1.46689615,2442.4,2442.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730815265277,0.28671,2442.3,2442.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730815265773,0.91091,2442.3,2442.2,0.87192989]
["bitfinex-derivatives","ETHF0:USTF0",1730815269176,0.91091,2442.3,2442.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730815269483,0.91091,2442.3,2442.2,0.87198381]
["bitfinex-derivatives","ETHF0:USTF0",1730815270779,0.91091,2442.3,2442.2,1.15870381]
["bitfinex-derivatives","ETHF0:USTF0",1730815271184,0.28671,2442.3,2442.2,1.15870381]
["bitfinex-derivatives","ETHF0:USTF0",1730815271588,1.76319615,2442.5,2442.2,1.15870381]
["bitfinex-derivatives","ETHF0:USTF0",1730815271589,0.28671,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730815271800,0.28671,2442.4,2442.3,0.52109381]
["bitfinex-derivatives","ETHF0:USTF0",1730815272195,0.583,2442.5,2442.3,0.52109381]
["bitfinex-derivatives","ETHF0:USTF0",1730815272196,0.583,2442.5,2442.3,0.23438381]
["bitfinex-derivatives","ETHF0:USTF0",1730815272497,0.28669,2442.5,2442.4,0.52108381]
["bitfinex-derivatives","ETHF0:USTF0",1730815273001,3.2078,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730815273296,3.2078,2442.6,2442.5,1.75907381]
["bitfinex-derivatives","ETHF0:USTF0",1730815273496,3.2078,2442.6,2442.5,2.39727381]
["bitfinex-derivatives","ETHF0:USTF0",1730815273892,3.49448,2442.6,2442.5,2.11058381]
["bitfinex-derivatives","ETHF0:USTF0",1730815274091,4.67467615,2442.6,2442.5,2.11058381]
["bitfinex-derivatives","ETHF0:USTF0",1730815274696,8.76907615,2442.6,2442.5,0.23438381]
["bitfinex-derivatives","ETHF0:USTF0",1730815274991,8.48239615,2442.6,2442.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730815275192,0.28672,2442.2,2442.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730815275499,1.46691615,2442.2,2442.1,0.2344121]
["bitfinex-derivatives","ETHF0:USTF0",1730815275800,6.20271615,2442.2,2442.1,0.2344121]
["bitfinex-derivatives","ETHF0:USTF0",1730815275993,6.20271615,2442.2,2442.0,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1730815275994,0.28673,2442.1,2442.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730815276497,0.28673,2442.1,2442.0,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730815276798,0.28673,2442.1,2442.0,4.66254094]
["bitfinex-derivatives","ETHF0:USTF0",1730815277197,3.49453,2442.1,2442.0,1.45474094]
["bitfinex-derivatives","ETHF0:USTF0",1730815277497,3.49453,2442.1,2441.7,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1730815277498,0.28677,2441.9,2441.7,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1730815277698,0.28677,2441.9,2441.8,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1730815278201,6.41105459,2442.1,2441.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730815278395,0.28675,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730815279101,0.28675,2442.0,2441.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730815279294,40.8,2441.9,2441.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730815279496,40.8,2441.9,2441.8,1.15467457]
["bitfinex-derivatives","ETHF0:USTF0",1730815279696,40.8,2441.9,2441.8,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1730815280697,41.08676,2441.9,2441.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730815280895,41.08676,2441.9,2441.8,1.15470391]
["bitfinex-derivatives","ETHF0:USTF0",1730815281995,40.8,2441.9,2441.8,1.15470391]
["bitfinex-derivatives","ETHF0:USTF0",1730815282795,40.8,2441.9,2441.8,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1730815283005,40.8,2441.9,2441.8,1.15460137]
["bitfinex-derivatives","ETHF0:USTF0",1730815283194,40.8,2441.9,2441.8,1.1546053]
["bitfinex-derivatives","ETHF0:USTF0",1730815284806,40.8,2441.9,2441.8,1.15453128]
["bitfinex-derivatives","ETHF0:USTF0",1730815285697,41.08676,2441.9,2441.8,1.15453128]
["bitfinex-derivatives","ETHF0:USTF0",1730815286503,41.08676,2441.9,2441.8,0.86776128]
["bitfinex-derivatives","ETHF0:USTF0",1730815287502,41.08676,2441.9,2441.8,0.23456128]
["bitfinex-derivatives","ETHF0:USTF0",1730815287708,41.68856,2441.9,2441.8,0.23456128]
["bitfinex-derivatives","ETHF0:USTF0",1730815291103,41.08676,2441.9,2441.8,0.52133128]
["bitfinex-derivatives","ETHF0:USTF0",1730815291302,0.28676,2442.0,2441.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730815291503,0.28674,2442.1,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730815291806,4.12193,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730815292001,4.12193,2442.2,2442.1,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1730815292197,44.29453,2442.2,2442.1,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1730815292810,44.29453,2442.2,2442.1,1.71691736]
["bitfinex-derivatives","ETHF0:USTF0",1730815293306,44.0078,2442.2,2442.1,1.71691736]
["bitfinex-derivatives","ETHF0:USTF0",1730815293515,0.6274,2442.4,2442.1,1.43018736]
["bitfinex-derivatives","ETHF0:USTF0",1730815293706,0.28671,2442.3,2442.2,0.52110736]
["bitfinex-derivatives","ETHF0:USTF0",1730815293906,0.2867,2442.4,2442.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730815294208,0.28667,2442.7,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815294515,40.8,2442.7,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815294817,40.8,2442.7,2442.6,0.52094478]
["bitfinex-derivatives","ETHF0:USTF0",1730815295609,40.8,2442.7,2442.6,0.52094409]
["bitfinex-derivatives","ETHF0:USTF0",1730815296313,41.08666,2442.7,2442.6,0.23427409]
["bitfinex-derivatives","ETHF0:USTF0",1730815296704,41.08666,2442.7,2442.6,0.52095409]
["bitfinex-derivatives","ETHF0:USTF0",1730815297312,41.08666,2442.7,2442.6,0.23427409]
["bitfinex-derivatives","ETHF0:USTF0",1730815297708,41.08666,2442.7,2442.6,1.44127409]
["bitfinex-derivatives","ETHF0:USTF0",1730815297999,41.08666,2442.7,2442.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730815299410,0.2867,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730815299614,0.2867,2442.4,2442.3,3.72884282]
["bitfinex-derivatives","ETHF0:USTF0",1730815300414,1.244,2442.6,2442.3,3.72884282]
["bitfinex-derivatives","ETHF0:USTF0",1730815300612,0.2867,2442.5,2442.4,0.23433282]
["bitfinex-derivatives","ETHF0:USTF0",1730815300913,0.2867,2442.5,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730815301108,0.2867,2442.5,2442.4,0.23433686]
["bitfinex-derivatives","ETHF0:USTF0",1730815302214,1.244,2442.6,2442.4,0.52102686]
["bitfinex-derivatives","ETHF0:USTF0",1730815302413,0.89228,2442.6,2442.5,0.23433686]
["bitfinex-derivatives","ETHF0:USTF0",1730815302719,0.89228,2442.6,2442.5,1.46953686]
["bitfinex-derivatives","ETHF0:USTF0",1730815303105,0.28668,2442.6,2442.5,1.75622686]
["bitfinex-derivatives","ETHF0:USTF0",1730815303307,40.8,2442.7,2442.5,1.75622686]
["bitfinex-derivatives","ETHF0:USTF0",1730815303507,41.08667,2442.7,2442.5,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1730815303707,41.08667,2442.7,2442.6,0.23438548]
["bitfinex-derivatives","ETHF0:USTF0",1730815304309,41.08667,2442.7,2442.5,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1730815304514,41.08667,2442.7,2442.6,0.23437793]
["bitfinex-derivatives","ETHF0:USTF0",1730815304907,45.18027,2442.7,2442.6,0.23437793]
["bitfinex-derivatives","ETHF0:USTF0",1730815305109,45.18027,2442.7,2442.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730815305110,0.28668,2442.6,2442.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730815305319,0.28668,2442.6,2442.5,1.46958218]
["bitfinex-derivatives","ETHF0:USTF0",1730815308222,0.28668,2442.6,2442.5,1.46955738]
["bitfinex-derivatives","ETHF0:USTF0",1730815310216,0.28668,2442.6,2442.5,1.75624738]
["bitfinex-derivatives","ETHF0:USTF0",1730815311716,0.28668,2442.6,2442.5,1.756203]
["bitfinex-derivatives","ETHF0:USTF0",1730815313324,0.28668,2442.6,2442.5,1.469513]
["bitfinex-derivatives","ETHF0:USTF0",1730815313521,0.28668,2442.6,2442.5,1.756203]
["bitfinex-derivatives","ETHF0:USTF0",1730815314221,40.8,2442.7,2442.5,1.469513]
["bitfinex-derivatives","ETHF0:USTF0",1730815314533,0.28665,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815314827,41.08666,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815315626,41.08666,2442.8,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815316022,41.08666,2442.8,2442.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730815316313,41.08666,2442.8,2442.6,0.23422235]
["bitfinex-derivatives","ETHF0:USTF0",1730815316523,41.08666,2442.8,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815317218,0.28666,2442.7,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815317417,0.28666,2442.7,2442.6,0.52088259]
["bitfinex-derivatives","ETHF0:USTF0",1730815317818,0.28666,2442.7,2442.6,0.23421259]
["bitfinex-derivatives","ETHF0:USTF0",1730815318025,0.28666,2442.7,2442.5,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1730815318330,40.8,2442.8,2442.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730815318527,0.28668,2442.6,2442.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730815318725,0.28668,2442.6,2442.5,1.4693802]
["bitfinex-derivatives","ETHF0:USTF0",1730815319627,0.28668,2442.6,2442.5,1.7560702]
["bitfinex-derivatives","ETHF0:USTF0",1730815320822,0.28668,2442.6,2442.5,1.4693802]
["bitfinex-derivatives","ETHF0:USTF0",1730815321527,0.28668,2442.6,2442.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730815321724,0.28668,2442.6,2442.5,1.46937453]
["bitfinex-derivatives","ETHF0:USTF0",1730815322728,0.28668,2442.6,2442.5,1.75606453]
["bitfinex-derivatives","ETHF0:USTF0",1730815323021,0.28668,2442.6,2442.5,0.84267453]
["bitfinex-derivatives","ETHF0:USTF0",1730815323222,0.28668,2442.6,2442.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730815323423,2.84463459,2442.6,2442.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730815323732,0.2867,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815323924,0.2867,2442.4,2442.3,3.44190974]
["bitfinex-derivatives","ETHF0:USTF0",1730815324125,0.2867,2442.4,2442.3,3.72861974]
["bitfinex-derivatives","ETHF0:USTF0",1730815325821,0.2867,2442.4,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730815326025,0.2867,2442.4,2442.3,3.72864921]
["bitfinex-derivatives","ETHF0:USTF0",1730815326230,0.2867,2442.4,2442.3,3.72864372]
["bitfinex-derivatives","ETHF0:USTF0",1730815327433,0.2867,2442.4,2442.3,0.52084372]
["bitfinex-derivatives","ETHF0:USTF0",1730815327636,0.2867,2442.4,2442.3,3.72864372]
["bitfinex-derivatives","ETHF0:USTF0",1730815329634,0.2867,2442.4,2442.3,0.52095609]
["bitfinex-derivatives","ETHF0:USTF0",1730815331936,0.28669,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815332135,0.28669,2442.6,2442.5,0.52092609]
["bitfinex-derivatives","ETHF0:USTF0",1730815333227,0.28669,2442.6,2442.5,0.23424609]
["bitfinex-derivatives","ETHF0:USTF0",1730815334038,0.28671,2442.3,2442.2,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1730815334335,0.28671,2442.3,2442.2,1.82715432]
["bitfinex-derivatives","ETHF0:USTF0",1730815334632,5.56146731,2442.3,2442.2,0.23438092]
["bitfinex-derivatives","ETHF0:USTF0",1730815334827,0.28679,2441.6,2441.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730815335037,1.46714731,2441.6,2441.5,5.945961]
["bitfinex-derivatives","ETHF0:USTF0",1730815335238,0.28676,2441.9,2441.5,5.659161]
["bitfinex-derivatives","ETHF0:USTF0",1730815335444,0.28676,2441.9,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730815335445,40.8,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730815335734,6.64525731,2442.3,2441.7,2.07696645]
["bitfinex-derivatives","ETHF0:USTF0",1730815335934,1.197,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815335935,0.28668,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815336127,4.13917,2442.7,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815336334,4.13917,2442.7,2442.6,1.46807388]
["bitfinex-derivatives","ETHF0:USTF0",1730815336335,44.93917,2442.7,2442.6,1.46807388]
["bitfinex-derivatives","ETHF0:USTF0",1730815336528,46.11952731,2442.7,2442.6,1.46807388]
["bitfinex-derivatives","ETHF0:USTF0",1730815337142,46.11952731,2442.7,2442.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730815337339,44.93917,2442.7,2442.6,1.4681454]
["bitfinex-derivatives","ETHF0:USTF0",1730815338637,41.4447,2442.7,2442.6,1.4681454]
["bitfinex-derivatives","ETHF0:USTF0",1730815338846,3.21594642,2443.2,2442.6,5.5617454]
["bitfinex-derivatives","ETHF0:USTF0",1730815339034,3.4944,2443.3,2442.7,4.43462533]
["bitfinex-derivatives","ETHF0:USTF0",1730815339233,40.8,2443.2,2442.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730815339544,40.8,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730815339742,40.8,2443.2,2443.1,0.23450032]
["bitfinex-derivatives","ETHF0:USTF0",1730815340336,40.8,2443.2,2443.1,1.44430032]
["bitfinex-derivatives","ETHF0:USTF0",1730815341040,40.8,2443.2,2443.1,1.73092032]
["bitfinex-derivatives","ETHF0:USTF0",1730815342243,2.84376181,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815342440,4.176,2443.8,2443.3,2.55719181]
["bitfinex-derivatives","ETHF0:USTF0",1730815342645,0.28652,2444.0,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730815342837,3.78109181,2444.2,2443.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730815343043,7.76918685,2444.3,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730815343240,40.8,2444.1,2443.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730815343739,40.8,2444.1,2443.9,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1730815343938,40.8,2444.1,2443.9,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1730815344139,40.8,2444.1,2444.0,0.23409731]
["bitfinex-derivatives","ETHF0:USTF0",1730815344542,40.8,2444.1,2444.0,0.52060731]
["bitfinex-derivatives","ETHF0:USTF0",1730815345137,40.8,2444.1,2444.0,0.52057395]
["bitfinex-derivatives","ETHF0:USTF0",1730815345753,41.0865,2444.1,2444.0,0.23406395]
["bitfinex-derivatives","ETHF0:USTF0",1730815345939,45.1777,2444.1,2444.0,0.23406395]
["bitfinex-derivatives","ETHF0:USTF0",1730815346348,45.5071,2444.1,2443.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1730815346544,0.28656,2443.6,2443.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730815346743,0.28656,2443.6,2443.5,0.85635291]
["bitfinex-derivatives","ETHF0:USTF0",1730815347038,0.28656,2443.6,2443.5,0.85633828]
["bitfinex-derivatives","ETHF0:USTF0",1730815347240,0.28657,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815348247,2.84376181,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815348853,3.45966181,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815349353,0.2866,2443.3,2443.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1730815353055,3.17309181,2443.5,2443.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1730815353253,0.2866,2443.2,2443.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1730815353448,0.2866,2443.3,2443.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1730815354547,3.2078,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815354851,3.49436,2443.6,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815355157,0.28655,2443.7,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815355361,0.28655,2443.7,2443.5,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1730815355552,0.28655,2443.7,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815355860,0.28656,2443.7,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815356553,2.55719181,2443.9,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815356749,0.28656,2443.6,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815362164,5.76499181,2443.9,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815362470,0.28656,2443.6,2443.5,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1730815362864,0.28656,2443.6,2443.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730815365268,5.76499181,2443.9,2443.3,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1730815365473,0.28657,2443.6,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815365671,0.28657,2443.6,2443.4,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1730815365974,0.28657,2443.6,2443.4,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1730815366177,0.28657,2443.5,2443.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730815367075,0.28657,2443.5,2443.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730815369666,0.6035,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815369872,0.28658,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815371282,0.2866,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815372181,0.2866,2443.3,2443.2,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730815373972,0.2866,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815374182,0.2866,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815374381,0.2866,2443.3,2443.2,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730815374571,0.6035,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815374777,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815375779,0.6309,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815376080,0.28656,2443.6,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815376581,0.28656,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730815376774,0.28656,2443.6,2443.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730815376970,0.28656,2443.6,2443.5,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1730815377484,0.28656,2443.6,2443.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730815381777,0.6309,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815381984,0.28659,2443.4,2443.3,0.23400187]
["bitfinex-derivatives","ETHF0:USTF0",1730815382486,0.28659,2443.3,2443.2,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730815382679,0.28659,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815382881,0.28659,2443.3,2443.2,3.44191617]
["bitfinex-derivatives","ETHF0:USTF0",1730815383081,0.28659,2443.3,2443.2,0.52071617]
["bitfinex-derivatives","ETHF0:USTF0",1730815383282,0.28659,2443.3,2443.2,3.72851617]
["bitfinex-derivatives","ETHF0:USTF0",1730815383993,1.3473,2443.7,2443.2,3.72851617]
["bitfinex-derivatives","ETHF0:USTF0",1730815383994,0.28659,2443.4,2443.2,3.72851617]
["bitfinex-derivatives","ETHF0:USTF0",1730815384181,0.28659,2443.4,2443.3,0.23411617]
["bitfinex-derivatives","ETHF0:USTF0",1730815385085,4.37939,2443.4,2443.3,0.23411617]
["bitfinex-derivatives","ETHF0:USTF0",1730815385290,4.37939,2443.4,2442.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730815385291,0.28663,2443.0,2442.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730815385488,0.28663,2443.0,2442.9,0.8684987]
["bitfinex-derivatives","ETHF0:USTF0",1730815386483,41.08663,2443.0,2442.9,0.8684987]
["bitfinex-derivatives","ETHF0:USTF0",1730815389593,41.08663,2443.0,2442.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730815389784,41.08663,2443.0,2442.9,0.86836088]
["bitfinex-derivatives","ETHF0:USTF0",1730815393592,0.28664,2442.9,2442.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730815393787,3.2078,2442.9,2442.8,0.2344088]
["bitfinex-derivatives","ETHF0:USTF0",1730815394089,3.2078,2442.9,2442.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730815394090,4.4595,2442.9,2442.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730815394291,2.55719181,2442.6,2442.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730815394494,0.28668,2442.6,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815394694,0.28668,2442.6,2442.4,0.52122005]
["bitfinex-derivatives","ETHF0:USTF0",1730815394894,0.28668,2442.6,2442.5,0.84082005]
["bitfinex-derivatives","ETHF0:USTF0",1730815395393,0.28668,2442.6,2442.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730815403998,0.2867,2442.4,2442.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730815405105,0.2867,2442.4,2442.3,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1730815405304,0.2867,2442.4,2442.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730815406605,0.2867,2442.4,2442.3,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1730815406806,0.2867,2442.4,2442.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730815409908,1.46713736,2442.4,2442.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730815410106,0.28671,2442.3,2442.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730815417699,0.28672,2442.2,2442.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730815417906,0.28677,2441.8,2441.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730815418117,0.28677,2441.8,2441.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1730815418411,41.08677,2441.8,2441.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1730815418913,41.08677,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815418914,0.28682,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815419099,0.28683,2441.3,2441.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730815422207,4.096,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815422415,0.28685,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815423010,2.55780142,2441.2,2440.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730815423307,0.585,2441.1,2440.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730815423610,0.28684,2441.2,2440.9,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1730815424205,0.28685,2441.1,2440.9,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1730815424608,0.28686,2441.0,2440.9,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730815426208,2.55780142,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815426410,0.28689,2440.8,2440.6,4.71581]
["bitfinex-derivatives","ETHF0:USTF0",1730815426912,0.2869,2440.7,2440.6,4.71581]
["bitfinex-derivatives","ETHF0:USTF0",1730815427313,0.2869,2440.7,2440.6,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730815428210,0.28696,2440.2,2440.0,3.48780343]
["bitfinex-derivatives","ETHF0:USTF0",1730815428418,0.28696,2440.2,2440.0,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1730815428611,0.28697,2440.1,2440.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730815429317,0.28697,2440.1,2440.0,4.73448]
["bitfinex-derivatives","ETHF0:USTF0",1730815429514,0.28697,2440.2,2440.0,4.73448]
["bitfinex-derivatives","ETHF0:USTF0",1730815429816,43.35780142,2440.4,2440.0,4.73448]
["bitfinex-derivatives","ETHF0:USTF0",1730815430316,43.35780142,2440.4,2440.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730815430517,0.28696,2440.2,2440.0,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1730815430813,0.28696,2440.2,2440.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730815431516,0.28693,2440.5,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730815431818,0.28691,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730815432012,1.4239,2440.7,2440.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730815432418,1.4239,2440.7,2440.5,2.08362]
["bitfinex-derivatives","ETHF0:USTF0",1730815432620,0.28691,2440.6,2440.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730815434111,1.137,2440.8,2440.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730815434319,0.28689,2440.8,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730815435717,0.2869,2440.7,2440.5,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1730815436010,0.28689,2440.8,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730815436514,0.28689,2440.8,2440.5,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1730815436709,0.28689,2440.8,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730815436919,2.84467142,2440.9,2440.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730815437217,0.28691,2440.6,2440.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730815437409,4.0976,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815437607,0.28696,2440.2,2440.0,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1730815438015,41.08696,2440.2,2440.0,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1730815438211,0.28697,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815438417,0.28698,2440.0,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815439013,2.55780142,2440.1,2439.9,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730815439014,0.28698,2440.1,2439.9,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730815439214,40.8,2440.2,2439.9,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730815439215,40.8,2440.2,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815439411,0.28698,2440.0,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815439611,0.28698,2440.1,2439.9,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730815439922,0.28698,2440.0,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815441213,40.8,2440.2,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815441520,0.28697,2440.1,2439.9,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730815441717,41.08696,2440.2,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730815441910,40.8,2440.2,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815442116,0.28698,2440.1,2439.9,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730815442618,0.28698,2440.0,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815443014,4.3448,2440.4,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815443719,3.2078,2440.4,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815443921,0.28696,2440.2,2439.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730815444115,3.2078,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815444518,0.2869,2440.7,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730815444719,0.28692,2440.6,2440.4,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1730815445118,0.28691,2440.7,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815445323,0.28691,2440.7,2440.4,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1730815445516,0.28689,2440.8,2440.6,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730815445721,4.3418,2440.9,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730815446025,3.49468,2440.9,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730815446323,3.2078,2441.3,2440.7,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730815446619,0.28682,2441.4,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730815446828,0.28687,2441.0,2440.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730815447522,0.28687,2441.0,2440.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730815447824,0.28687,2441.0,2440.1,2.55780142]
["bitfinex-derivatives","ETHF0:USTF0",1730815447825,0.2869,2440.7,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815448720,0.28692,2440.6,2440.4,5.25923]
["bitfinex-derivatives","ETHF0:USTF0",1730815449323,5.76560142,2441.0,2440.4,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730815449518,0.28691,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815449715,0.2869,2440.7,2440.5,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730815450325,2.55780142,2441.0,2440.4,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730815450326,0.28691,2440.6,2440.4,5.25923]
["bitfinex-derivatives","ETHF0:USTF0",1730815450927,0.28691,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815451330,2.55780142,2441.0,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815451529,0.28691,2440.7,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815451831,0.28692,2440.6,2440.4,5.25922]
["bitfinex-derivatives","ETHF0:USTF0",1730815452122,0.28692,2440.5,2440.4,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730815452319,0.28692,2440.5,2440.4,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730815452521,0.28692,2440.5,2440.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1730815452819,0.28692,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815453020,4.0976,2440.5,2440.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730815453223,0.28698,2440.0,2439.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730815453630,41.08698,2440.0,2439.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730815453926,40.8,2440.0,2439.9,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1730815454127,41.08698,2440.0,2439.9,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1730815454529,41.08698,2440.0,2439.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730815455425,41.08698,2440.0,2439.9,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1730815456628,41.08698,2440.0,2439.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730815457428,40.8,2440.0,2439.9,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1730815457621,41.08698,2440.0,2439.9,2.12979]
["bitfinex-derivatives","ETHF0:USTF0",1730815458329,0.28699,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815461931,0.28699,2439.9,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730815462127,2.55780142,2440.1,2439.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1730815462334,3.49476,2440.2,2440.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1730815463528,0.28698,2440.1,2439.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1730815463729,3.2078,2440.2,2439.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730815463924,0.28698,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730815464128,0.28699,2439.9,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730815464337,0.28699,2439.9,2439.8,0.23450665]
["bitfinex-derivatives","ETHF0:USTF0",1730815464531,3.2078,2440.2,2439.8,0.23450665]
["bitfinex-derivatives","ETHF0:USTF0",1730815464839,0.28699,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730815465243,3.2078,2440.2,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730815465444,0.28699,2440.0,2439.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730815465938,0.28699,2440.0,2439.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730815466129,3.2078,2440.2,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730815466332,0.28699,2439.9,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730815466538,0.28699,2440.0,2439.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1730815469436,0.28699,2440.0,2439.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730815469644,3.2078,2440.2,2439.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730815470039,3.49473,2440.5,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730815470341,0.588,2440.7,2440.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730815470543,41.08691,2440.6,2440.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730815471544,40.8,2440.6,2440.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730815471749,41.08691,2440.6,2440.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730815471945,40.8,2440.6,2440.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730815472447,40.8,2440.6,2440.5,1.13496667]
["bitfinex-derivatives","ETHF0:USTF0",1730815473040,40.8,2440.6,2440.5,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1730815473243,41.08691,2440.6,2440.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730815473446,40.8,2440.6,2440.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730815474140,41.08691,2440.6,2440.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730815475651,43.35780142,2440.6,2440.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730815475855,0.28694,2440.4,2440.2,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730815477151,0.28694,2440.4,2440.1,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1730815477450,0.28694,2440.4,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815478052,0.28693,2440.5,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730815478251,43.35780142,2440.6,2440.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730815478447,0.28694,2440.4,2440.2,0.23489334]
["bitfinex-derivatives","ETHF0:USTF0",1730815478652,0.28694,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815479246,0.28694,2440.4,2440.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730815479453,0.28694,2440.4,2440.2,0.52184821]
["bitfinex-derivatives","ETHF0:USTF0",1730815479654,0.28694,2440.4,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815480854,43.35780142,2440.6,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815480855,0.28695,2440.3,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815481061,0.28695,2440.3,2440.2,0.52183306]
["bitfinex-derivatives","ETHF0:USTF0",1730815481355,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730815481559,0.28695,2440.3,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815481757,0.28695,2440.3,2440.2,0.52185049]
["bitfinex-derivatives","ETHF0:USTF0",1730815482055,0.28695,2440.3,2440.2,0.23490049]
["bitfinex-derivatives","ETHF0:USTF0",1730815482256,0.28696,2440.2,2440.1,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1730815482550,0.28695,2440.3,2440.2,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815482756,0.28695,2440.3,2440.2,0.23492306]
["bitfinex-derivatives","ETHF0:USTF0",1730815482950,3.18030142,2440.4,2440.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730815483253,0.28696,2440.2,2440.1,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1730815483452,0.28696,2440.2,2440.1,2.31381856]
["bitfinex-derivatives","ETHF0:USTF0",1730815483955,0.28696,2440.2,2440.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730815484255,0.28696,2440.2,2440.1,2.3138128]
["bitfinex-derivatives","ETHF0:USTF0",1730815484453,0.28696,2440.2,2440.1,2.54875807]
["bitfinex-derivatives","ETHF0:USTF0",1730815484654,0.28696,2440.2,2440.1,2.31381527]
["bitfinex-derivatives","ETHF0:USTF0",1730815486757,0.28696,2440.2,2440.1,2.02684527]
["bitfinex-derivatives","ETHF0:USTF0",1730815487144,0.28696,2440.2,2440.1,2.31381527]
["bitfinex-derivatives","ETHF0:USTF0",1730815488252,0.6225,2440.4,2440.1,2.02684527]
["bitfinex-derivatives","ETHF0:USTF0",1730815488455,0.90945,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815488650,0.28695,2440.4,2440.3,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1730815490455,0.28695,2440.4,2440.3,0.52191958]
["bitfinex-derivatives","ETHF0:USTF0",1730815490659,0.28693,2440.5,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730815490865,40.8,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815490866,41.08691,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815491955,40.8,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815492661,41.08692,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730815492856,41.08692,2440.6,2440.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730815493057,41.08692,2440.6,2440.5,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1730815494255,41.08691,2440.6,2440.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730815496255,40.8,2440.6,2440.3,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730815496457,0.28693,2440.5,2440.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730815496662,40.8,2440.6,2440.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730815496859,41.08691,2440.6,2440.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730815497065,40.8,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815497562,41.08691,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730815498460,40.8,2440.6,2440.4,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1730815498660,40.8,2440.6,2440.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730815498860,41.08691,2440.6,2440.4,0.52195441]
["bitfinex-derivatives","ETHF0:USTF0",1730815499057,0.28694,2440.4,2440.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1730815499256,0.28694,2440.4,2440.3,0.52199302]
["bitfinex-derivatives","ETHF0:USTF0",1730815499677,0.86414,2440.4,2440.2,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730815499962,0.5743,2440.3,2440.2,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730815500158,0.5743,2440.3,2440.2,3.72982551]
["bitfinex-derivatives","ETHF0:USTF0",1730815501059,0.86125,2440.3,2440.2,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730815501266,0.5743,2440.3,2440.2,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1730815501456,0.5743,2440.3,2440.2,0.52204325]
["bitfinex-derivatives","ETHF0:USTF0",1730815503063,0.5743,2440.3,2440.2,1.11554325]
["bitfinex-derivatives","ETHF0:USTF0",1730815503260,3.2078,2440.6,2440.2,4.92619325]
["bitfinex-derivatives","ETHF0:USTF0",1730815503465,0.2869,2440.8,2440.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730815503666,40.8,2440.8,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730815503863,43.35780142,2440.8,2440.2,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730815504166,46.56560142,2440.8,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815504365,2.55780142,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815504567,0.6007,2440.7,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815504866,0.28691,2440.6,2440.5,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730815505061,0.88761,2440.7,2440.2,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730815505269,0.88761,2440.7,2440.5,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730815505465,40.8,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730815506164,40.8,2440.8,2440.7,0.52196593]
["bitfinex-derivatives","ETHF0:USTF0",1730815507866,41.08689,2440.8,2440.7,0.52196593]
["bitfinex-derivatives","ETHF0:USTF0",1730815508162,40.8,2440.8,2440.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730815508470,40.8,2440.8,2440.7,0.52208594]
["bitfinex-derivatives","ETHF0:USTF0",1730815508970,40.8,2440.8,2440.7,0.89840751]
["bitfinex-derivatives","ETHF0:USTF0",1730815509172,40.8,2440.8,2440.7,0.89842292]
["bitfinex-derivatives","ETHF0:USTF0",1730815509371,40.8,2440.8,2440.7,0.52208594]
["bitfinex-derivatives","ETHF0:USTF0",1730815510372,40.8,2440.8,2440.7,0.8985092]
["bitfinex-derivatives","ETHF0:USTF0",1730815511171,40.8,2440.8,2440.7,0.89859176]
["bitfinex-derivatives","ETHF0:USTF0",1730815511764,3.2078,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730815511964,3.2078,2441.2,2440.7,0.6117787]
["bitfinex-derivatives","ETHF0:USTF0",1730815512167,0.28687,2441.0,2440.8,0.66333409]
["bitfinex-derivatives","ETHF0:USTF0",1730815512471,0.28687,2441.0,2440.8,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1730815512672,0.28687,2441.0,2440.9,0.23524566]
["bitfinex-derivatives","ETHF0:USTF0",1730815513574,2.84467142,2441.0,2440.9,0.23524566]
["bitfinex-derivatives","ETHF0:USTF0",1730815513773,0.28689,2440.8,2440.7,0.6117787]
["bitfinex-derivatives","ETHF0:USTF0",1730815513970,2.84469142,2440.8,2440.7,0.6117787]
["bitfinex-derivatives","ETHF0:USTF0",1730815514268,6.94149142,2440.8,2440.7,0.6117787]
["bitfinex-derivatives","ETHF0:USTF0",1730815515072,1.50438,2440.9,2440.7,0.84693688]
["bitfinex-derivatives","ETHF0:USTF0",1730815515271,0.6172,2440.9,2440.8,0.52204818]
["bitfinex-derivatives","ETHF0:USTF0",1730815515474,40.8,2441.1,2440.8,2.09375818]
["bitfinex-derivatives","ETHF0:USTF0",1730815515772,40.8,2441.1,2440.9,0.5219213]
["bitfinex-derivatives","ETHF0:USTF0",1730815515773,41.08686,2441.1,2440.9,0.5219213]
["bitfinex-derivatives","ETHF0:USTF0",1730815515972,41.08686,2441.1,2441.0,0.2350513]
["bitfinex-derivatives","ETHF0:USTF0",1730815516779,0.28687,2440.9,2440.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730815516979,0.28687,2440.9,2440.8,2.09367302]
["bitfinex-derivatives","ETHF0:USTF0",1730815517679,0.28687,2441.0,2440.8,2.09367302]
["bitfinex-derivatives","ETHF0:USTF0",1730815517881,0.28687,2441.0,2440.8,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1730815518381,40.8,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730815518679,0.28684,2441.2,2441.0,0.23500741]
["bitfinex-derivatives","ETHF0:USTF0",1730815518864,0.28684,2441.2,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730815519069,3.83165626,2441.4,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730815519070,0.28683,2441.3,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730815519273,0.28683,2441.3,2440.8,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730815519274,3.21565626,2441.5,2441.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1730815519474,0.2868,2441.5,2441.3,0.23484919]
["bitfinex-derivatives","ETHF0:USTF0",1730815519777,0.2868,2441.5,2441.4,0.23482719]
["bitfinex-derivatives","ETHF0:USTF0",1730815519970,40.8,2441.7,2441.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730815520174,40.8,2441.7,2441.6,0.23460164]
["bitfinex-derivatives","ETHF0:USTF0",1730815520373,40.8,2441.7,2441.6,4.61659164]
["bitfinex-derivatives","ETHF0:USTF0",1730815520973,3.49456,2441.9,2441.6,4.61659164]
["bitfinex-derivatives","ETHF0:USTF0",1730815521167,3.2078,2441.9,2441.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730815521371,0.6232,2442.3,2441.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730815521671,0.28674,2442.1,2441.8,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1730815522382,0.28671,2442.3,2442.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1730815522569,3.8411,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815522767,3.8411,2442.4,2442.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1730815522768,0.28671,2442.3,2442.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1730815522977,3.8411,2442.4,2442.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1730815522978,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815523278,0.2867,2442.5,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730815523476,0.2867,2442.5,2442.2,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1730815523680,0.2867,2442.5,2442.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1730815524179,0.28669,2442.5,2442.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1730815524377,0.2867,2442.4,2442.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1730815524782,0.2867,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815524783,4.0944,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815525083,4.0944,2442.4,2441.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1730815525084,0.28675,2442.0,2441.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1730815525773,41.08675,2442.0,2441.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1730815525978,0.28677,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815526181,2.55780142,2441.8,2441.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1730815526381,0.2868,2441.5,2441.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1730815529281,0.2868,2441.5,2441.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730815529476,0.2868,2441.5,2441.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730815529878,0.8781,2441.5,2441.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730815530082,4.9741,2441.5,2441.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730815533278,4.6873,2441.5,2440.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730815533486,5.76560142,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815533689,0.28689,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815534083,41.08689,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815534391,0.2869,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815535996,0.28689,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815536196,40.8,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815536495,41.08687,2441.0,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730815537885,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815538095,0.5956,2441.2,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730815538395,41.68244,2441.2,2441.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730815538883,0.28685,2441.1,2441.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730815539088,0.28685,2441.1,2440.7,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730815539289,0.28687,2441.0,2440.7,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1730815539487,41.3956,2441.2,2440.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730815539689,0.28686,2441.1,2440.8,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1730815540187,0.28686,2441.1,2440.9,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730815540386,0.28685,2441.1,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815540691,41.3956,2441.2,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815540890,0.28687,2440.9,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815541996,0.28687,2441.0,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815542696,41.3956,2441.2,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815542697,0.28687,2440.9,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815543595,0.28687,2440.9,2440.8,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730815543789,0.28687,2440.9,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815546089,0.28687,2440.9,2440.8,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730815546496,0.28687,2440.9,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815546695,0.28687,2440.9,2440.8,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730815547205,0.28687,2440.9,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815547396,0.28687,2440.9,2440.8,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730815547901,0.28687,2440.9,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815549306,0.28687,2441.0,2440.8,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1730815549501,0.28687,2440.9,2440.8,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1730815549703,0.28687,2440.9,2440.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730815550001,0.28689,2440.8,2440.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730815551100,41.3956,2441.2,2440.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730815551301,0.28689,2440.8,2440.7,4.68389]
["bitfinex-derivatives","ETHF0:USTF0",1730815551499,0.28689,2440.8,2440.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730815551705,0.28689,2440.8,2440.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730815553208,0.28689,2440.8,2440.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730815553801,0.28689,2440.8,2440.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730815556909,0.28689,2440.8,2440.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730815558009,0.28689,2440.8,2440.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730815560113,41.3956,2441.2,2440.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730815560114,40.8,2441.2,2440.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730815560309,0.28686,2441.1,2441.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730815565713,0.28686,2441.1,2441.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1730815566609,0.28684,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815566814,0.28684,2441.2,2441.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730815567722,40.8,2441.3,2441.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730815567912,3.8014,2441.8,2441.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730815568121,0.28679,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815568419,0.28679,2441.7,2441.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730815568620,6.42345626,2442.1,2441.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730815568915,5.76560142,2442.1,2441.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730815569122,0.28678,2441.7,2441.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730815570420,0.5809,2441.8,2441.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730815570818,0.28678,2441.7,2441.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730815572923,0.28678,2441.7,2441.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730815575130,6.99615626,2442.0,2441.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730815575315,0.28676,2441.9,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730815575828,3.49455,2442.0,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730815576026,3.78785626,2442.2,2441.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730815576326,0.28675,2442.0,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730815576526,0.28675,2442.0,2441.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730815576726,0.5722,2442.2,2441.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730815577025,0.28675,2442.0,2441.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730815578125,0.28677,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730815578331,0.28677,2441.8,2441.6,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1730815578830,0.28677,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730815579632,0.28677,2441.8,2441.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1730815579927,0.28677,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815580129,0.28677,2441.8,2441.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730815580329,0.28677,2441.8,2441.7,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1730815582029,0.28676,2441.9,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730815583023,0.28677,2441.8,2441.7,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1730815584326,0.28677,2441.8,2441.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730815584730,3.84683142,2442.2,2441.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730815584930,0.28676,2441.9,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730815586433,0.28677,2441.8,2441.7,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1730815586940,0.28677,2441.8,2441.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730815587239,0.28677,2441.8,2441.7,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1730815588627,0.28677,2441.9,2441.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1730815588834,0.28674,2442.1,2442.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730815589028,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815589229,0.5577,2442.6,2441.7,3.16460142]
["bitfinex-derivatives","ETHF0:USTF0",1730815589230,0.28671,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815589431,0.28671,2442.4,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730815589740,3.92445,2442.8,2442.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730815589741,3.49446,2442.8,2442.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730815589933,3.2078,2442.8,2442.3,2.55780142]
["bitfinex-derivatives","ETHF0:USTF0",1730815590132,40.8,2443.0,2442.6,2.55780142]
["bitfinex-derivatives","ETHF0:USTF0",1730815590341,3.21062336,2443.2,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815590545,3.49723336,2443.2,2442.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815590745,3.21062336,2443.2,2442.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730815591043,2.55780142,2443.3,2442.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730815591044,0.28665,2442.9,2442.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730815591337,0.28663,2443.0,2442.7,5.16926]
["bitfinex-derivatives","ETHF0:USTF0",1730815591539,0.5603,2443.1,2442.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730815591735,0.84692,2443.1,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815592645,0.28662,2443.1,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815592935,44.0078,2443.3,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815593142,0.2866,2443.2,2442.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815593334,44.0078,2443.3,2442.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730815593534,0.28663,2443.0,2442.7,5.16926]
["bitfinex-derivatives","ETHF0:USTF0",1730815594052,0.28662,2443.1,2442.8,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815594542,0.28662,2443.1,2442.7,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730815594738,0.28662,2443.1,2442.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815594929,41.0866,2443.3,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730815595134,0.2866,2443.3,2443.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730815595438,8.0016028,2443.5,2443.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730815595439,7.7760728,2443.5,2443.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730815595640,48.2895028,2443.5,2443.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730815595942,48.2895028,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815596136,7.7760728,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815596331,7.7760828,2443.5,2443.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730815596644,7.4895028,2443.5,2443.3,6.05219142]
["bitfinex-derivatives","ETHF0:USTF0",1730815596944,7.7760828,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815597328,7.4895028,2443.5,2443.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730815597533,0.28658,2443.4,2443.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730815597934,7.4895028,2443.5,2443.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730815598134,0.28659,2443.3,2443.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730815598332,0.28659,2443.4,2443.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730815598534,7.7760728,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815598734,7.4895028,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815600334,7.7760728,2443.5,2443.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1730815600635,7.4895028,2443.5,2443.3,4.04679]
["bitfinex-derivatives","ETHF0:USTF0",1730815600837,7.7760828,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815601343,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815601639,0.28658,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815602343,40.8,2443.7,2443.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730815602344,0.28659,2443.3,2443.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730815603037,0.28659,2443.3,2443.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730815603239,0.28659,2443.3,2443.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730815603445,44.5342,2443.7,2443.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730815603745,0.28659,2443.4,2443.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730815603946,0.28656,2443.6,2443.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730815604541,0.28658,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815608555,40.8,2443.7,2443.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730815608848,0.28657,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815609453,0.28657,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815609747,0.28657,2443.5,2443.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730815611349,0.28656,2443.6,2443.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1730815611749,0.28656,2443.6,2443.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730815611952,40.8,2443.7,2443.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1730815612244,40.8,2443.7,2443.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1730815612245,0.28655,2443.7,2443.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1730815612445,0.28655,2443.7,2443.5,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1730815612639,0.28656,2443.6,2443.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730815612838,41.3659,2443.9,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730815613055,41.65243,2443.9,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730815613241,0.85243,2443.9,2443.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1730815613547,0.85243,2443.9,2443.5,6.29650142]
["bitfinex-derivatives","ETHF0:USTF0",1730815613548,0.28654,2443.8,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730815613753,0.28654,2443.8,2443.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1730815613954,0.28654,2443.8,2443.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730815614750,0.28654,2443.8,2443.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1730815615351,0.28654,2443.8,2443.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730815615653,0.85243,2443.9,2443.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730815615857,0.85243,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815616341,1.0779,2444.2,2443.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1730815616558,0.2865,2444.1,2443.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730815616745,0.28651,2444.0,2443.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1730815616950,0.28651,2444.0,2443.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730815617149,0.28651,2444.0,2443.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730815617349,0.28652,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815618843,0.28652,2443.9,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730815618844,0.5532,2444.1,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730815619047,0.28655,2443.7,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730815619244,0.5388,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815619446,0.28655,2443.7,2443.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730815620047,0.28656,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815621255,0.79136,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815621855,0.5048,2443.6,2443.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730815622056,0.28658,2443.4,2443.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730815622356,0.28658,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815622357,0.2866,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815622665,0.28664,2442.9,2442.8,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1730815622854,0.28665,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815623554,4.0936,2442.8,2442.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730815623856,0.2867,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815625761,0.5428,2442.6,2442.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1730815626060,0.28672,2442.2,2442.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730815627067,0.28672,2442.2,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815627068,6.65220142,2442.2,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815627362,0.5137,2442.1,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815627661,0.28678,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815627860,3.7172,2442.0,2441.4,1.1595584]
["bitfinex-derivatives","ETHF0:USTF0",1730815628159,0.2868,2441.6,2441.4,1.1595584]
["bitfinex-derivatives","ETHF0:USTF0",1730815628356,0.5094,2442.0,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815628748,0.2868,2441.6,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815629150,0.2868,2441.5,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815629657,0.5263,2441.9,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815629864,0.2868,2441.6,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815630357,0.5263,2441.9,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815630555,0.2868,2441.5,2441.4,0.8727484]
["bitfinex-derivatives","ETHF0:USTF0",1730815631569,0.2868,2441.5,2441.3,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1730815631963,0.2868,2441.5,2441.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1730815632354,0.2868,2441.5,2441.3,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1730815632763,3.7341,2441.9,2441.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730815632764,0.28682,2441.4,2441.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730815633365,0.28681,2441.5,2441.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1730815633560,0.28681,2441.5,2441.3,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1730815633858,0.28682,2441.4,2441.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730815634062,0.28682,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815635261,0.2868,2441.6,2441.3,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1730815635568,0.28679,2441.7,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730815635758,3.7341,2441.9,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730815635960,0.28679,2441.7,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730815637563,0.28679,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815637865,3.7341,2441.9,2441.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730815638057,0.28681,2441.5,2441.3,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730815638259,3.7341,2441.9,2441.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730815638458,0.28681,2441.5,2441.3,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730815639070,0.28681,2441.5,2441.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730815639769,3.7341,2441.9,2441.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730815640076,0.2868,2441.6,2441.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730815640365,3.7341,2441.9,2441.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730815640563,0.28682,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815641368,4.38282,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815642373,4.096,2441.4,2441.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730815642569,3.7065,2441.5,2441.0,3.89566142]
["bitfinex-derivatives","ETHF0:USTF0",1730815642872,0.28685,2441.2,2441.0,3.89566142]
["bitfinex-derivatives","ETHF0:USTF0",1730815643364,40.8,2441.4,2441.0,3.60880142]
["bitfinex-derivatives","ETHF0:USTF0",1730815643668,0.28685,2441.1,2441.0,3.60880142]
["bitfinex-derivatives","ETHF0:USTF0",1730815643870,0.28685,2441.1,2441.0,3.89566142]
["bitfinex-derivatives","ETHF0:USTF0",1730815644464,0.28685,2441.2,2441.0,3.89566142]
["bitfinex-derivatives","ETHF0:USTF0",1730815644667,0.28685,2441.1,2441.0,3.89566142]
["bitfinex-derivatives","ETHF0:USTF0",1730815646569,0.28685,2441.1,2441.0,3.60880142]
["bitfinex-derivatives","ETHF0:USTF0",1730815646776,0.28685,2441.1,2441.0,3.89566142]
["bitfinex-derivatives","ETHF0:USTF0",1730815647478,0.28684,2441.2,2441.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1730815647865,4.43131,2441.6,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730815647866,0.28683,2441.3,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730815648070,0.28683,2441.3,2441.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730815648468,3.2078,2441.6,2441.2,2.55780142]
["bitfinex-derivatives","ETHF0:USTF0",1730815648673,0.28681,2441.5,2441.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730815648876,0.28682,2441.4,2441.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1730815649175,0.28682,2441.4,2441.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730815649374,0.2868,2441.5,2441.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1730815649776,0.28682,2441.4,2441.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730815650075,0.28681,2441.5,2441.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1730815650381,0.28681,2441.5,2441.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1730815651773,0.2868,2441.5,2441.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1730815652381,0.2868,2441.5,2441.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1730815652582,0.28678,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815652779,0.28678,2441.7,2441.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730815653369,0.28678,2441.7,2441.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1730815653570,0.28678,2441.7,2441.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730815656588,0.2868,2441.5,2441.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1730815656889,0.28679,2441.7,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815657777,0.28679,2441.6,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815658579,0.28677,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730815658771,0.28677,2441.8,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815658772,0.28678,2441.8,2441.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730815658971,0.28678,2441.8,2441.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730815659175,0.28673,2442.1,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730815659381,7.3838,2442.2,2441.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730815659382,0.28673,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730815659588,0.28671,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815659878,0.28671,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730815660082,0.28673,2442.1,2442.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730815660288,0.28673,2442.2,2442.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1730815660587,0.28672,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730815661788,0.28672,2442.3,2442.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730815661987,0.28672,2442.3,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730815662288,44.0078,2442.5,2442.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730815662686,0.28671,2442.3,2442.2,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730815663985,44.0078,2442.5,2442.2,2.55780142]
["bitfinex-derivatives","ETHF0:USTF0",1730815664183,44.0078,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815664378,44.29449,2442.5,2442.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1730815664883,3.2078,2442.5,2442.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730815665087,3.2078,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815665587,0.28667,2442.7,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815665790,40.8,2442.8,2442.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730815666183,0.28668,2442.6,2442.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730815666381,0.28667,2442.7,2442.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730815666782,40.8,2442.8,2442.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730815666984,0.28668,2442.6,2442.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730815668788,0.2867,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815669087,0.80629,2442.5,2442.3,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730815669596,0.2867,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815669793,0.8124,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815670589,0.8124,2442.4,2442.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1730815670590,0.5257,2442.4,2442.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1730815670793,0.28672,2442.2,2442.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730815671387,0.28672,2442.3,2442.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1730815671592,0.28672,2442.2,2442.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1730815674879,0.5257,2442.4,2442.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730815675294,0.28672,2442.2,2442.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1730815675594,0.28672,2442.3,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815675892,0.28672,2442.2,2442.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730815676090,0.28673,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815676287,0.79873,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815677788,0.79873,2442.1,2442.0,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1730815678995,0.5257,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815679296,0.28673,2442.2,2442.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730815679690,0.28673,2442.1,2442.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1730815680296,1.025,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815680488,0.28673,2442.1,2442.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1730815681086,0.5212,2442.7,2442.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1730815681087,0.28669,2442.5,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730815681389,0.28669,2442.5,2442.0,10.57766142]
["bitfinex-derivatives","ETHF0:USTF0",1730815681390,48.90044,2442.8,2442.0,6.48246142]
["bitfinex-derivatives","ETHF0:USTF0",1730815681591,0.2867,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815682300,0.28671,2442.4,2442.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815683193,44.72444,2442.8,2442.0,6.48246142]
["bitfinex-derivatives","ETHF0:USTF0",1730815683391,0.28669,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815683584,0.28669,2442.5,2442.0,6.48246142]
["bitfinex-derivatives","ETHF0:USTF0",1730815683786,0.28669,2442.5,2442.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815683989,0.28669,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815685699,0.28669,2442.5,2442.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730815685901,0.28669,2442.5,2442.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730815686500,0.28669,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815686895,0.28669,2442.5,2442.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730815686896,0.28666,2442.7,2442.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730815687103,44.72444,2442.8,2442.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730815687302,0.2867,2442.5,2442.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730815687503,0.2867,2442.5,2442.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730815688002,0.28668,2442.6,2442.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730815688199,44.29446,2442.8,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815688396,44.29446,2442.8,2442.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730815688397,0.9928,2442.9,2442.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730815688703,0.28665,2442.8,2442.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1730815689897,0.9928,2442.9,2442.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1730815689898,0.5017,2442.9,2442.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1730815690104,3.7108,2443.1,2442.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730815690398,0.28664,2442.9,2442.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730815690600,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815690903,0.5185,2442.8,2442.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1730815691092,0.28671,2442.4,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815691293,0.9963,2442.7,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815691294,0.9963,2442.7,2442.2,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1730815691699,0.28671,2442.4,2442.2,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1730815691896,0.9963,2442.7,2442.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1730815692408,0.28671,2442.3,2442.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1730815693308,0.28671,2442.3,2442.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1730815694501,0.28672,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815696007,0.28672,2442.2,2442.1,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1730815696196,0.4917,2442.4,2442.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730815696512,4.80453763,2443.3,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815696513,0.28668,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815697202,0.28669,2442.5,2442.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730815697402,0.28668,2442.6,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730815698603,0.28668,2442.6,2442.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730815698604,0.28669,2442.5,2442.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1730815699016,0.28669,2442.5,2442.4,1.01611149]
["bitfinex-derivatives","ETHF0:USTF0",1730815699511,41.51662,2442.9,2442.4,0.72942149]
["bitfinex-derivatives","ETHF0:USTF0",1730815699702,0.28668,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815700602,0.28669,2442.5,2442.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1730815700801,0.28669,2442.5,2442.4,1.01617132]
["bitfinex-derivatives","ETHF0:USTF0",1730815702005,0.28668,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815702205,0.28668,2442.6,2442.5,0.52066132]
["bitfinex-derivatives","ETHF0:USTF0",1730815702410,0.28666,2442.8,2442.7,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1730815702608,0.28668,2442.7,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815702908,0.28668,2442.7,2442.6,0.52069001]
["bitfinex-derivatives","ETHF0:USTF0",1730815703116,0.28668,2442.7,2442.6,0.23401001]
["bitfinex-derivatives","ETHF0:USTF0",1730815703308,0.28668,2442.7,2442.6,3.44181001]
["bitfinex-derivatives","ETHF0:USTF0",1730815704312,0.28668,2442.7,2442.6,0.23401001]
["bitfinex-derivatives","ETHF0:USTF0",1730815704808,0.28668,2442.7,2442.6,0.52069001]
["bitfinex-derivatives","ETHF0:USTF0",1730815705604,0.28668,2442.7,2442.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815705802,42.52359,2443.0,2442.6,0.23418626]
["bitfinex-derivatives","ETHF0:USTF0",1730815706014,0.28669,2442.5,2442.4,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730815706314,0.28669,2442.5,2442.4,4.31240452]
["bitfinex-derivatives","ETHF0:USTF0",1730815706524,0.28669,2442.5,2442.4,3.93754819]
["bitfinex-derivatives","ETHF0:USTF0",1730815706709,0.28669,2442.5,2442.4,4.22424819]
["bitfinex-derivatives","ETHF0:USTF0",1730815707213,0.28669,2442.5,2442.4,4.31237744]
["bitfinex-derivatives","ETHF0:USTF0",1730815707409,0.28669,2442.5,2442.4,3.93754819]
["bitfinex-derivatives","ETHF0:USTF0",1730815707914,0.28669,2442.5,2442.4,4.22424819]
["bitfinex-derivatives","ETHF0:USTF0",1730815708413,0.71662,2442.9,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815708414,0.28668,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815708712,0.28668,2442.6,2442.5,0.52092819]
["bitfinex-derivatives","ETHF0:USTF0",1730815709512,0.28668,2442.6,2442.5,0.8957625]
["bitfinex-derivatives","ETHF0:USTF0",1730815709714,0.28668,2442.6,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815710313,0.28668,2442.6,2442.5,0.52093391]
["bitfinex-derivatives","ETHF0:USTF0",1730815710709,0.28667,2442.7,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815710914,0.28666,2442.7,2442.6,0.23425391]
["bitfinex-derivatives","ETHF0:USTF0",1730815711616,42.52359,2443.0,2442.5,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1730815711813,42.52359,2443.0,2442.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730815712114,0.28667,2442.7,2442.6,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1730815713414,41.807,2443.0,2442.6,0.2341876]
["bitfinex-derivatives","ETHF0:USTF0",1730815713607,0.28663,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815713919,3.7368626,2443.4,2442.9,0.2341423]
["bitfinex-derivatives","ETHF0:USTF0",1730815714130,0.28659,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815714416,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815714811,45.4195,2443.6,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815715108,0.28656,2443.6,2443.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1730815715817,3.2078,2443.7,2443.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730815716111,0.28657,2443.6,2443.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1730815716909,0.28657,2443.5,2443.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730815717213,0.28656,2443.6,2443.4,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1730815717413,3.2078,2443.7,2443.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730815717414,0.28657,2443.5,2443.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730815717616,0.28659,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815717820,0.28659,2443.3,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815718022,0.28658,2443.4,2443.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730815718217,0.28657,2443.5,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815718523,0.28659,2443.3,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815719315,0.77499,2443.4,2443.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730815719516,0.28659,2443.3,2443.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730815719922,0.28659,2443.3,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815720116,0.28659,2443.3,2443.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730815720318,0.28659,2443.3,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815720513,0.28659,2443.3,2443.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730815720714,0.28659,2443.3,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815721121,0.28659,2443.3,2443.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730815722225,0.28659,2443.3,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815722526,0.4884,2443.4,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815722715,0.28659,2443.3,2443.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730815722914,0.28659,2443.3,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815724017,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815726820,0.28658,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815727228,3.2078,2443.7,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815727529,0.28658,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815727739,0.28658,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815728024,0.28658,2443.5,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815728331,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815728534,3.2078,2443.7,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815728726,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815729326,0.28657,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815730132,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815730533,0.28658,2443.5,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815730733,0.28658,2443.4,2443.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815730935,0.28658,2443.5,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815731233,0.28658,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815731831,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815732628,0.28658,2443.5,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815732830,0.28658,2443.4,2443.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815733427,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815733627,3.2078,2443.7,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815733930,3.92417,2443.7,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815734126,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815734637,0.28658,2443.5,2443.4,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815734934,0.28658,2443.4,2443.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815736131,3.92418,2443.7,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815736329,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815736537,0.28659,2443.3,2443.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1730815736838,0.28658,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815737541,3.92418,2443.7,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815737840,0.28659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815739034,0.28659,2443.3,2443.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1730815739431,0.28659,2443.3,2443.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730815739834,0.28659,2443.3,2443.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730815740040,0.28659,2443.3,2442.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730815740041,0.28663,2443.0,2442.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730815740538,0.28663,2443.0,2442.9,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1730815740838,0.28663,2443.0,2442.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730815741038,0.28663,2443.0,2442.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730815741646,2.55780142,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815741947,0.28664,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815742430,0.28666,2442.7,2442.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730815743638,0.28666,2442.7,2442.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1730815743938,1.3811,2443.0,2442.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1730815744234,0.28665,2442.9,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815744432,0.28665,2442.9,2442.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1730815744637,0.28663,2443.0,2442.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1730815744828,3.2078,2443.1,2442.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1730815744829,0.28665,2442.8,2442.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1730815745337,0.483,2443.2,2442.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815745536,0.28663,2443.0,2442.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730815755040,0.28665,2442.8,2442.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730815755237,0.71661,2442.9,2442.0,5.76560142]
["bitfinex-derivatives","ETHF0:USTF0",1730815755435,0.28669,2442.5,2442.4,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730815755747,0.28669,2442.5,2442.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1730815756245,0.28669,2442.5,2442.4,0.9984702]
["bitfinex-derivatives","ETHF0:USTF0",1730815757045,0.28669,2442.5,2442.4,0.7117802]
["bitfinex-derivatives","ETHF0:USTF0",1730815757239,0.28669,2442.5,2442.4,0.9984802]
["bitfinex-derivatives","ETHF0:USTF0",1730815757550,0.28669,2442.5,2442.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730815758642,0.28665,2442.8,2442.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1730815758841,0.28666,2442.8,2442.7,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730815759242,0.28666,2442.8,2442.7,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1730815759445,4.618,2443.2,2442.8,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815759753,4.618,2443.2,2442.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730815759754,0.28664,2442.9,2442.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730815760046,4.618,2443.2,2442.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730815760047,0.28664,2443.0,2442.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730815760243,0.28664,2443.0,2442.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730815760451,4.176,2443.2,2442.8,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1730815760751,4.176,2443.2,2442.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1730815760752,0.28664,2442.9,2442.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1730815761247,0.28664,2442.9,2442.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730815761835,0.28664,2442.9,2442.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1730815762241,0.28664,2442.9,2442.8,0.96978021]
["bitfinex-derivatives","ETHF0:USTF0",1730815763146,0.28664,2442.9,2442.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1730815763648,0.28664,2442.9,2442.8,0.96981199]
["bitfinex-derivatives","ETHF0:USTF0",1730815763845,0.28664,2442.9,2442.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1730815764045,0.28664,2442.9,2442.8,0.96984801]
["bitfinex-derivatives","ETHF0:USTF0",1730815764549,0.28664,2442.9,2442.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1730815764949,0.28664,2442.9,2442.8,1.20388916]
["bitfinex-derivatives","ETHF0:USTF0",1730815767752,0.28664,2442.9,2442.8,1.20383687]
["bitfinex-derivatives","ETHF0:USTF0",1730815768545,0.28664,2442.9,2442.8,1.20383774]
["bitfinex-derivatives","ETHF0:USTF0",1730815770047,0.28664,2443.0,2442.9,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815770248,4.0937,2443.4,2442.8,1.86345157]
["bitfinex-derivatives","ETHF0:USTF0",1730815770453,4.0937,2443.4,2443.0,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815770454,3.2078,2443.4,2443.0,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815770644,0.2866,2443.2,2443.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1730815770843,0.2866,2443.2,2443.1,1.42428899]
["bitfinex-derivatives","ETHF0:USTF0",1730815771646,0.2866,2443.2,2443.1,1.13766899]
["bitfinex-derivatives","ETHF0:USTF0",1730815771851,0.2866,2443.2,2443.1,1.42428899]
["bitfinex-derivatives","ETHF0:USTF0",1730815772661,0.2866,2443.2,2443.1,1.42425261]
["bitfinex-derivatives","ETHF0:USTF0",1730815773452,0.2866,2443.2,2443.1,1.13763261]
["bitfinex-derivatives","ETHF0:USTF0",1730815773652,0.2866,2443.2,2443.1,1.42426233]
["bitfinex-derivatives","ETHF0:USTF0",1730815773855,0.2866,2443.2,2443.1,1.65810396]
["bitfinex-derivatives","ETHF0:USTF0",1730815774659,0.2866,2443.2,2443.1,1.37148396]
["bitfinex-derivatives","ETHF0:USTF0",1730815775257,0.2866,2443.2,2443.1,1.65810396]
["bitfinex-derivatives","ETHF0:USTF0",1730815775560,0.2866,2443.2,2443.1,1.37148396]
["bitfinex-derivatives","ETHF0:USTF0",1730815775857,0.2866,2443.2,2443.1,1.65810396]
["bitfinex-derivatives","ETHF0:USTF0",1730815776260,0.2866,2443.2,2443.1,1.37148396]
["bitfinex-derivatives","ETHF0:USTF0",1730815776773,0.2866,2443.2,2443.1,1.37152312]
["bitfinex-derivatives","ETHF0:USTF0",1730815777071,0.2866,2443.2,2443.1,1.42426163]
["bitfinex-derivatives","ETHF0:USTF0",1730815777459,0.2866,2443.2,2443.1,1.65814725]
["bitfinex-derivatives","ETHF0:USTF0",1730815777660,0.2866,2443.2,2443.1,1.42426163]
["bitfinex-derivatives","ETHF0:USTF0",1730815777865,0.2866,2443.2,2443.1,1.37152672]
["bitfinex-derivatives","ETHF0:USTF0",1730815778058,0.2866,2443.2,2443.1,0.23384163]
["bitfinex-derivatives","ETHF0:USTF0",1730815779867,0.2866,2443.2,2443.1,0.52046163]
["bitfinex-derivatives","ETHF0:USTF0",1730815780065,0.2866,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815780362,4.82643149,2443.5,2443.1,0.23384163]
["bitfinex-derivatives","ETHF0:USTF0",1730815780563,0.2866,2443.2,2443.1,0.52045163]
["bitfinex-derivatives","ETHF0:USTF0",1730815780769,0.2866,2443.2,2443.1,0.75435432]
["bitfinex-derivatives","ETHF0:USTF0",1730815782265,0.2866,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815782461,0.28659,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815782660,0.28659,2443.4,2443.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730815785560,0.28659,2443.4,2443.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1730815785962,0.28659,2443.4,2443.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730815791071,0.28658,2443.4,2443.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1730815791265,3.75415241,2443.7,2443.3,5.2306774]
["bitfinex-derivatives","ETHF0:USTF0",1730815791471,0.28656,2443.6,2443.5,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815792169,3.2078,2443.8,2443.5,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815792368,0.28654,2443.8,2443.6,1.46678149]
["bitfinex-derivatives","ETHF0:USTF0",1730815792567,0.28654,2443.8,2443.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730815793063,1.18023149,2443.8,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815793267,1.18023149,2443.8,2443.4,0.23357027]
["bitfinex-derivatives","ETHF0:USTF0",1730815793461,1.15273,2443.9,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730815793462,1.18023149,2443.9,2443.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1730815793669,0.28655,2443.7,2443.4,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815793869,0.28655,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815794670,11.57435241,2444.2,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815794671,6.96195241,2444.2,2443.6,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815794871,6.96195241,2444.2,2444.0,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815794872,3.2078,2444.2,2444.0,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815795077,3.49429,2444.2,2444.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730815795775,41.2311,2444.4,2444.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730815796078,0.28649,2444.2,2444.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730815796974,0.28648,2444.3,2444.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730815797163,0.28649,2444.2,2444.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730815798678,0.28648,2444.3,2444.1,2.37263149]
["bitfinex-derivatives","ETHF0:USTF0",1730815799575,1.18023149,2444.4,2444.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730815799973,0.28649,2444.2,2444.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730815800881,5.27143149,2444.2,2443.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730815801074,0.28652,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815802681,5.55875149,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815803178,0.28652,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815803375,1.62483149,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815803575,0.28652,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815804479,1.62483149,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815804679,0.28652,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815804883,0.28652,2443.9,2443.7,1.46677149]
["bitfinex-derivatives","ETHF0:USTF0",1730815805089,0.28652,2443.9,2443.7,4.67457149]
["bitfinex-derivatives","ETHF0:USTF0",1730815805684,1.62483149,2444.2,2443.7,4.67457149]
["bitfinex-derivatives","ETHF0:USTF0",1730815805885,0.28653,2443.9,2443.7,4.67457149]
["bitfinex-derivatives","ETHF0:USTF0",1730815806087,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815806479,1.62483149,2444.2,2443.7,4.38803149]
["bitfinex-derivatives","ETHF0:USTF0",1730815806675,0.28653,2443.9,2443.7,4.67457149]
["bitfinex-derivatives","ETHF0:USTF0",1730815807081,0.28653,2443.8,2443.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730815807286,1.62483149,2444.2,2443.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730815807483,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815807679,0.28653,2443.9,2443.7,4.38803149]
["bitfinex-derivatives","ETHF0:USTF0",1730815807680,0.28653,2443.9,2443.7,4.67457149]
["bitfinex-derivatives","ETHF0:USTF0",1730815808081,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815808281,0.28652,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815808789,0.28652,2444.0,2443.8,1.46676149]
["bitfinex-derivatives","ETHF0:USTF0",1730815809888,5.57615149,2444.3,2443.8,1.46676149]
["bitfinex-derivatives","ETHF0:USTF0",1730815810088,0.28652,2443.9,2443.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730815810278,0.28653,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815810685,0.28653,2443.9,2443.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730815811489,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815811995,0.28653,2443.9,2443.6,2.55583149]
["bitfinex-derivatives","ETHF0:USTF0",1730815812185,0.28653,2443.8,2443.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730815812492,0.28653,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815812897,1.46676149,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815813494,5.55876149,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815813794,0.28657,2443.5,2443.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1730815814192,0.445,2443.9,2443.3,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815814387,0.445,2443.9,2443.5,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815814388,0.28656,2443.6,2443.5,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815814594,0.28656,2443.6,2443.5,2.52583149]
["bitfinex-derivatives","ETHF0:USTF0",1730815815092,0.28656,2443.6,2443.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1730815815397,0.2866,2443.2,2443.1,4.67464149]
["bitfinex-derivatives","ETHF0:USTF0",1730815815588,0.28659,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815815782,0.28659,2443.3,2443.2,0.5197991]
["bitfinex-derivatives","ETHF0:USTF0",1730815815988,0.28659,2443.3,2443.2,0.51985713]
["bitfinex-derivatives","ETHF0:USTF0",1730815816191,3.2078,2443.8,2443.2,4.32605713]
["bitfinex-derivatives","ETHF0:USTF0",1730815816393,1.16133,2443.9,2443.5,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815816693,0.28656,2443.6,2443.5,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815816887,0.28656,2443.6,2443.5,1.62783149]
["bitfinex-derivatives","ETHF0:USTF0",1730815817486,0.28655,2443.7,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730815817793,5.10431149,2444.1,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815817794,0.28652,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815817996,0.28652,2444.0,2443.9,1.46675149]
["bitfinex-derivatives","ETHF0:USTF0",1730815818794,3.2078,2444.1,2443.8,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815818995,0.28653,2443.9,2443.8,1.46676149]
["bitfinex-derivatives","ETHF0:USTF0",1730815819291,3.2078,2444.1,2443.8,1.6999491]
["bitfinex-derivatives","ETHF0:USTF0",1730815819497,0.28652,2444.0,2443.8,1.46676149]
["bitfinex-derivatives","ETHF0:USTF0",1730815819997,0.28652,2443.9,2443.7,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1730815820183,0.28652,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815820495,0.28653,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815820699,0.28653,2443.9,2443.7,3.72757284]
["bitfinex-derivatives","ETHF0:USTF0",1730815820995,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815822787,0.28653,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815822994,0.28653,2443.8,2443.7,3.44097533]
["bitfinex-derivatives","ETHF0:USTF0",1730815823391,0.28653,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815823586,0.28653,2443.8,2443.7,3.44099674]
["bitfinex-derivatives","ETHF0:USTF0",1730815824501,0.28653,2443.8,2443.7,0.23319674]
["bitfinex-derivatives","ETHF0:USTF0",1730815824799,0.28653,2443.8,2443.7,3.44099674]
["bitfinex-derivatives","ETHF0:USTF0",1730815825095,0.28653,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815825096,5.55876149,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815825297,5.55876149,2443.8,2443.3,5.35969]
["bitfinex-derivatives","ETHF0:USTF0",1730815825298,0.28658,2443.4,2443.3,5.35969]
["bitfinex-derivatives","ETHF0:USTF0",1730815825503,0.28658,2443.4,2443.3,1.15121029]
["bitfinex-derivatives","ETHF0:USTF0",1730815825895,0.28658,2443.4,2443.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730815826596,0.28658,2443.4,2443.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1730815826805,0.28658,2443.4,2443.3,1.15124448]
["bitfinex-derivatives","ETHF0:USTF0",1730815827098,0.28658,2443.4,2443.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730815827299,0.28658,2443.4,2443.3,1.15129609]
["bitfinex-derivatives","ETHF0:USTF0",1730815827705,0.28658,2443.4,2443.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730815828191,5.55961149,2443.4,2442.9,4.38803149]
["bitfinex-derivatives","ETHF0:USTF0",1730815828395,0.28662,2443.1,2443.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730815828599,0.28662,2443.1,2443.0,0.69607895]
["bitfinex-derivatives","ETHF0:USTF0",1730815828802,0.28662,2443.1,2443.0,0.98270895]
["bitfinex-derivatives","ETHF0:USTF0",1730815828990,1.18023149,2443.4,2443.0,0.69607895]
["bitfinex-derivatives","ETHF0:USTF0",1730815829196,0.28661,2443.2,2443.1,0.23327895]
["bitfinex-derivatives","ETHF0:USTF0",1730815830199,41.08659,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815830398,41.08658,2443.4,2443.3,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815830800,41.08658,2443.4,2443.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730815832100,41.08658,2443.4,2443.3,0.66476608]
["bitfinex-derivatives","ETHF0:USTF0",1730815833601,0.28658,2443.4,2443.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730815835200,4.0928,2443.4,2443.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730815835403,0.2866,2443.2,2443.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730815835603,0.2866,2443.2,2443.1,0.94302453]
["bitfinex-derivatives","ETHF0:USTF0",1730815835801,0.2866,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815836798,0.4499,2443.4,2443.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730815837004,0.2866,2443.2,2443.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1730815837308,0.2866,2443.2,2443.1,0.94302713]
["bitfinex-derivatives","ETHF0:USTF0",1730815837513,0.2866,2443.2,2443.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1730815837704,0.2866,2443.2,2443.1,0.94302342]
["bitfinex-derivatives","ETHF0:USTF0",1730815837910,0.2866,2443.2,2443.1,0.65641342]
["bitfinex-derivatives","ETHF0:USTF0",1730815838416,0.2866,2443.2,2443.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730815838907,4.0928,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815839097,0.28665,2442.8,2442.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730815840903,44.9187,2443.1,2442.7,2.51903149]
["bitfinex-derivatives","ETHF0:USTF0",1730815841108,0.28663,2443.0,2442.9,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730815841306,0.28664,2442.9,2442.8,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815841512,5.29873149,2443.4,2442.9,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815841513,3.2078,2443.4,2442.9,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815841701,3.2078,2443.4,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815841702,0.2866,2443.3,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815842102,1.62453149,2443.5,2443.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730815842413,7.3838,2443.8,2443.4,1.18023149]
["bitfinex-derivatives","ETHF0:USTF0",1730815842612,7.3838,2443.8,2443.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730815842613,0.28656,2443.6,2443.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730815844408,4.0928,2443.6,2443.1,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730815844608,0.2866,2443.3,2443.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730815845109,0.457,2443.6,2443.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730815845407,0.28659,2443.4,2443.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730815846007,0.457,2443.6,2443.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730815846214,0.28658,2443.4,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815846801,0.28658,2443.5,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815847007,0.4371,2443.7,2443.3,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1730815847008,0.28655,2443.7,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815847309,0.053,2444.2,2443.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730815847310,3.2078,2444.2,2443.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730815847515,0.28655,2443.7,2443.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730815847715,0.7163,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815847904,0.28657,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815848110,0.28657,2443.5,2443.4,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1730815848808,0.28657,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815849221,0.28657,2443.5,2443.4,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1730815849810,0.28657,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815850218,0.28657,2443.5,2443.4,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1730815850520,0.28657,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815851610,0.28659,2443.3,2443.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730815853017,3.2078,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815853215,0.28662,2443.1,2442.9,1.8313047]
["bitfinex-derivatives","ETHF0:USTF0",1730815853520,0.28662,2443.1,2442.9,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730815854019,0.28663,2443.0,2442.9,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730815854315,0.28663,2443.0,2442.9,1.8313105]
["bitfinex-derivatives","ETHF0:USTF0",1730815854813,0.28663,2443.0,2442.9,5.0391105]
["bitfinex-derivatives","ETHF0:USTF0",1730815855713,0.28663,2443.0,2442.9,4.7524805]
["bitfinex-derivatives","ETHF0:USTF0",1730815856019,0.28663,2443.0,2442.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730815857416,0.28663,2443.0,2442.9,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730815858113,0.28663,2443.0,2442.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730815860117,0.28663,2443.0,2442.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730815860312,0.28663,2443.0,2442.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730815861516,0.28663,2443.0,2442.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730815861711,0.28663,2443.0,2442.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730815862321,0.28663,2443.0,2442.9,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730815862517,41.51648,2443.4,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815862518,0.28663,2443.1,2443.0,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730815863223,3.6435,2443.5,2442.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730815863523,0.28663,2443.0,2442.9,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730815865718,0.28663,2443.0,2442.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730815866328,0.28663,2443.0,2442.9,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730815866625,0.28663,2443.0,2442.9,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1730815866826,0.28663,2443.0,2442.9,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730815867527,0.28663,2443.0,2442.9,5.0387563]
["bitfinex-derivatives","ETHF0:USTF0",1730815869830,0.28662,2443.2,2443.1,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1730815870031,0.28662,2443.1,2443.0,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1730815870220,0.28662,2443.1,2443.0,0.51900288]
["bitfinex-derivatives","ETHF0:USTF0",1730815870926,0.28662,2443.1,2443.0,0.23238288]
["bitfinex-derivatives","ETHF0:USTF0",1730815871742,0.28663,2443.0,2442.9,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730815871936,0.28663,2443.0,2442.9,4.75237356]
["bitfinex-derivatives","ETHF0:USTF0",1730815873051,0.28663,2443.0,2442.9,5.03901356]
["bitfinex-derivatives","ETHF0:USTF0",1730815873943,0.28663,2443.0,2442.9,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730815874145,0.28663,2443.0,2442.9,4.75235884]
["bitfinex-derivatives","ETHF0:USTF0",1730815877241,4.38023,2443.0,2442.9,3.44025884]
["bitfinex-derivatives","ETHF0:USTF0",1730815877439,4.38023,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815877648,0.28663,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815877846,0.28663,2443.0,2442.9,3.44024498]
["bitfinex-derivatives","ETHF0:USTF0",1730815880446,0.4295,2443.3,2442.9,3.44024498]
["bitfinex-derivatives","ETHF0:USTF0",1730815880636,0.28663,2443.0,2442.9,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730815880838,0.28663,2443.0,2442.9,3.44027395]
["bitfinex-derivatives","ETHF0:USTF0",1730815881242,0.28663,2443.0,2442.9,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1730815881441,0.28663,2443.0,2442.9,3.72691788]
["bitfinex-derivatives","ETHF0:USTF0",1730815881643,0.4295,2443.3,2442.9,3.44027788]
["bitfinex-derivatives","ETHF0:USTF0",1730815881943,3.49438,2443.5,2443.1,2.55615078]
["bitfinex-derivatives","ETHF0:USTF0",1730815882147,11.60565241,2444.0,2443.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730815882444,0.28655,2443.7,2443.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730815882649,0.28655,2443.7,2443.6,1.57407788]
["bitfinex-derivatives","ETHF0:USTF0",1730815883748,0.9004,2444.2,2443.6,8.59349468]
["bitfinex-derivatives","ETHF0:USTF0",1730815884062,0.28648,2444.3,2443.9,2.55615078]
["bitfinex-derivatives","ETHF0:USTF0",1730815884347,0.28648,2444.3,2444.0,1.57927788]
["bitfinex-derivatives","ETHF0:USTF0",1730815884551,0.28648,2444.3,2444.1,0.23247788]
["bitfinex-derivatives","ETHF0:USTF0",1730815884743,3.92388,2444.7,2444.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730815884941,3.92388,2444.7,2444.1,0.23154671]
["bitfinex-derivatives","ETHF0:USTF0",1730815884942,0.4643,2444.5,2444.1,0.23154671]
["bitfinex-derivatives","ETHF0:USTF0",1730815885141,0.28648,2444.3,2444.0,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1730815885338,0.28648,2444.3,2444.1,0.23153216]
["bitfinex-derivatives","ETHF0:USTF0",1730815885544,0.28648,2444.3,2444.0,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1730815885741,0.4643,2444.5,2444.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730815885943,0.28649,2444.3,2444.0,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1730815886140,0.28649,2444.3,2444.1,0.23142453]
["bitfinex-derivatives","ETHF0:USTF0",1730815886343,0.28649,2444.2,2444.1,0.23142453]
["bitfinex-derivatives","ETHF0:USTF0",1730815886538,0.4643,2444.5,2444.1,0.23142453]
["bitfinex-derivatives","ETHF0:USTF0",1730815886745,0.28648,2444.3,2444.1,0.23142453]
["bitfinex-derivatives","ETHF0:USTF0",1730815886941,0.28649,2444.2,2444.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730815887145,0.4643,2444.5,2444.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730815887342,0.4643,2444.5,2444.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730815887546,0.4643,2444.5,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730815887849,0.28649,2444.2,2444.0,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1730815889346,0.4643,2444.5,2444.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730815889547,0.28646,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730815889850,0.28646,2444.5,2444.4,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730815890155,0.28646,2444.5,2444.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730815891143,0.28645,2444.6,2444.4,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730815891648,0.28645,2444.5,2444.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730815891847,2.07724,2444.9,2444.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1730815892048,0.28645,2444.6,2444.4,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730815892751,0.28644,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730815893449,4.176,2445.2,2444.6,2.55615078]
["bitfinex-derivatives","ETHF0:USTF0",1730815893656,7.30549279,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815893859,0.28641,2444.9,2444.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730815895344,40.8,2445.3,2444.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730815895551,0.2864,2445.0,2444.8,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730815895751,0.28641,2444.9,2444.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730815896349,0.28643,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815896556,3.27216078,2445.0,2444.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730815896758,0.28644,2444.6,2444.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730815896962,0.28644,2444.7,2444.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1730815897853,0.28642,2444.8,2444.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730815898059,0.28642,2444.8,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815898957,3.2078,2445.1,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815899161,0.28643,2444.7,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730815900464,3.2078,2445.1,2444.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730815900665,0.28641,2444.9,2444.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730815900859,0.28641,2444.9,2444.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730815901358,4.37681,2444.9,2444.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730815902552,0.28641,2444.9,2444.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730815903168,0.2864,2445.0,2444.8,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1730815903465,0.28639,2445.1,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815903666,0.4542,2445.2,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815904058,0.28639,2445.1,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815904356,40.8,2445.3,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815904659,5.70750279,2445.4,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815904660,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815905257,0.28639,2445.0,2444.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730815905567,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815909962,0.28639,2445.1,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815910172,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815912765,0.4344,2445.2,2444.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730815912766,0.28639,2445.1,2444.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730815912967,0.4344,2445.2,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815913159,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815913360,0.28639,2445.0,2444.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730815914166,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815914768,0.28639,2445.0,2444.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730815915163,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815915365,0.28639,2445.0,2444.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1730815915765,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815919076,0.28639,2445.0,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815919271,45.16319,2445.4,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815919479,0.28639,2445.1,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730815919670,0.28639,2445.1,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815919868,45.60239,2445.4,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815920078,0.28639,2445.1,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730815921169,0.28639,2445.0,2444.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730815923675,0.28639,2445.0,2444.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730815923676,0.7159,2445.3,2444.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730815923981,0.7159,2445.3,2444.4,5.76395078]
["bitfinex-derivatives","ETHF0:USTF0",1730815923982,0.28643,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730815924373,0.28643,2444.7,2444.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730815924675,0.28643,2444.7,2444.5,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1730815924870,0.28643,2444.7,2444.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730815925377,0.28643,2444.7,2444.5,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1730815925769,0.28644,2444.6,2444.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730815926771,0.28644,2444.6,2444.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730815927675,0.28645,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815927882,0.74715,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815930475,0.28648,2444.3,2444.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730815930671,0.2865,2444.1,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815930876,0.28652,2444.0,2443.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730815931173,0.28652,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815931573,0.28651,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815931875,0.438,2444.1,2443.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730815932277,0.28653,2443.8,2443.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730815933584,1.61577,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815933773,0.28655,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730815935383,1.61577,2444.1,2443.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730815935581,0.28655,2443.7,2443.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1730815935881,0.8995,2444.1,2443.6,2.55615078]
["bitfinex-derivatives","ETHF0:USTF0",1730815936078,0.28653,2443.9,2443.7,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1730815936270,0.28653,2443.8,2443.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730815936474,0.28653,2443.8,2443.7,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1730815937071,0.438,2444.1,2443.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730815937272,0.28653,2443.8,2443.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730815941083,0.28651,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815941284,0.28651,2444.0,2443.9,2.55615078]
["bitfinex-derivatives","ETHF0:USTF0",1730815941484,3.2078,2444.1,2443.7,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1730815941485,0.28652,2443.9,2443.7,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1730815942181,0.71621,2444.3,2443.7,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1730815942384,0.28653,2443.9,2443.7,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1730815943488,0.28653,2443.8,2443.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730815943690,0.28653,2443.9,2443.7,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1730815944187,0.28653,2443.9,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815944691,0.28652,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815944990,0.28652,2444.0,2443.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730815947385,0.28653,2443.8,2443.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730815947994,4.37853,2443.8,2443.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730815948179,0.28653,2443.8,2443.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730815948794,0.28653,2443.8,2443.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1730815948983,0.28653,2443.9,2443.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1730815949383,0.28652,2444.0,2443.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1730815949582,3.2078,2444.1,2443.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730815949777,3.2078,2444.1,2443.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1730815949778,0.28651,2444.0,2443.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1730815950088,0.28651,2444.0,2443.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730815954391,3.2078,2444.3,2444.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1730815954591,0.28647,2444.4,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730815954792,0.28647,2444.4,2444.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730815956493,0.28647,2444.4,2444.3,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1730815956999,0.28647,2444.4,2444.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730815957794,4.77416,2444.8,2444.3,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1730815958088,4.77416,2444.8,2444.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730815958089,0.28646,2444.4,2444.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730815961188,4.37766,2444.4,2444.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730815961393,4.37767,2444.4,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730815961588,0.28647,2444.4,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730815961789,0.28646,2444.5,2444.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1730815962099,0.28646,2444.5,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730815962396,4.77416,2444.8,2444.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730815962397,0.28646,2444.4,2444.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730815962598,0.28646,2444.4,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815962794,4.37766,2444.4,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815963194,0.28646,2444.4,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815963399,4.77416,2444.8,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815963597,0.28646,2444.5,2444.3,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1730815963792,0.28646,2444.4,2444.3,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1730815963996,0.28646,2444.4,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815964195,0.28645,2444.6,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815964502,0.28644,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730815964703,0.28645,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730815964999,4.0581,2444.8,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730815965202,0.28645,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730815965795,0.28645,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730815966101,0.28645,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730815966401,0.28645,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730815967495,3.2078,2444.7,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815967694,0.28645,2444.6,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815967902,0.28646,2444.5,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815969196,3.2078,2444.7,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815969396,0.28645,2444.6,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815969599,3.2078,2444.7,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815969801,0.28646,2444.5,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815970001,0.28646,2444.4,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815970496,0.28644,2444.6,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815970699,3.2078,2444.7,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815970896,0.28646,2444.4,2444.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730815973304,0.28652,2444.0,2443.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730815973506,0.8631,2444.3,2443.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1730815973705,0.28652,2444.0,2443.9,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730815973897,0.441,2444.2,2443.9,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730815974097,0.7275,2444.2,2444.0,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730815974302,0.2865,2444.1,2444.0,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730815977699,0.441,2444.2,2443.8,2.07937631]
["bitfinex-derivatives","ETHF0:USTF0",1730815977700,0.28652,2443.9,2443.8,2.07937631]
["bitfinex-derivatives","ETHF0:USTF0",1730815978004,0.28651,2444.0,2443.8,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1730815978206,0.28651,2444.0,2443.9,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730815980406,0.71618,2444.4,2443.9,5.50282429]
["bitfinex-derivatives","ETHF0:USTF0",1730815980712,0.71618,2444.4,2444.1,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730815980911,0.28648,2444.3,2444.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730815990318,0.28648,2444.3,2444.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730815991816,0.28648,2444.3,2444.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730815992020,0.28652,2443.9,2443.8,2.07517631]
["bitfinex-derivatives","ETHF0:USTF0",1730815992217,0.28652,2443.9,2443.8,2.30643749]
["bitfinex-derivatives","ETHF0:USTF0",1730815993423,0.28652,2443.9,2443.8,2.30644801]
["bitfinex-derivatives","ETHF0:USTF0",1730815994429,0.28652,2443.9,2443.8,6.39844801]
["bitfinex-derivatives","ETHF0:USTF0",1730815994615,3.75012899,2444.4,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815994821,0.28651,2444.0,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730815995017,0.28651,2444.0,2443.9,0.60136031]
["bitfinex-derivatives","ETHF0:USTF0",1730815995223,0.28651,2444.0,2443.9,4.69336031]
["bitfinex-derivatives","ETHF0:USTF0",1730815997123,0.28651,2444.0,2443.9,4.69213249]
["bitfinex-derivatives","ETHF0:USTF0",1730815997429,0.28651,2444.0,2443.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730815997623,0.28651,2444.0,2443.9,7.89995249]
["bitfinex-derivatives","ETHF0:USTF0",1730815998024,0.28651,2444.0,2443.9,4.69215249]
["bitfinex-derivatives","ETHF0:USTF0",1730815998734,0.28651,2444.0,2443.9,4.97867249]
["bitfinex-derivatives","ETHF0:USTF0",1730815999224,0.28651,2444.0,2443.9,4.69215249]
["bitfinex-derivatives","ETHF0:USTF0",1730815999632,0.28651,2444.0,2443.9,5.8718288]
["bitfinex-derivatives","ETHF0:USTF0",1730816000925,0.28651,2444.0,2443.9,5.27167631]
["bitfinex-derivatives","ETHF0:USTF0",1730816001133,0.28651,2444.0,2443.9,5.87239566]
["bitfinex-derivatives","ETHF0:USTF0",1730816001437,7.67407899,2444.5,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730816001438,0.28649,2444.2,2444.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730816001726,0.28649,2444.2,2444.1,2.06689566]
["bitfinex-derivatives","ETHF0:USTF0",1730816002038,0.28649,2444.2,2444.1,6.70305478]
["bitfinex-derivatives","ETHF0:USTF0",1730816002223,0.28649,2444.2,2444.1,7.63755478]
["bitfinex-derivatives","ETHF0:USTF0",1730816002530,3.92395,2444.5,2444.1,7.63755478]
["bitfinex-derivatives","ETHF0:USTF0",1730816002531,0.28648,2444.4,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730816002835,3.49425,2444.5,2444.4,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816003031,3.49425,2444.5,2444.4,1.78039566]
["bitfinex-derivatives","ETHF0:USTF0",1730816003227,3.49425,2444.5,2444.4,2.22169566]
["bitfinex-derivatives","ETHF0:USTF0",1730816003931,0.28645,2444.5,2444.4,2.22169566]
["bitfinex-derivatives","ETHF0:USTF0",1730816004835,0.28645,2444.5,2444.4,2.22111784]
["bitfinex-derivatives","ETHF0:USTF0",1730816005830,0.28645,2444.5,2444.4,1.04130799]
["bitfinex-derivatives","ETHF0:USTF0",1730816006036,0.28645,2444.5,2444.4,1.85177709]
["bitfinex-derivatives","ETHF0:USTF0",1730816008831,0.28645,2444.5,2444.4,1.62097631]
["bitfinex-derivatives","ETHF0:USTF0",1730816009035,0.28645,2444.5,2444.4,1.8516385]
["bitfinex-derivatives","ETHF0:USTF0",1730816012339,0.28645,2444.5,2444.4,1.62097631]
["bitfinex-derivatives","ETHF0:USTF0",1730816012635,0.28645,2444.5,2444.4,1.85154333]
["bitfinex-derivatives","ETHF0:USTF0",1730816014139,0.28645,2444.5,2444.4,1.62097631]
["bitfinex-derivatives","ETHF0:USTF0",1730816014839,3.6739,2444.8,2444.4,2.13799014]
["bitfinex-derivatives","ETHF0:USTF0",1730816015042,3.49422,2444.8,2444.7,1.46610631]
["bitfinex-derivatives","ETHF0:USTF0",1730816015237,3.49422,2444.8,2444.7,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816015541,0.28642,2444.8,2444.7,1.41011322]
["bitfinex-derivatives","ETHF0:USTF0",1730816015845,0.28642,2444.8,2444.7,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816016235,0.28642,2444.8,2444.7,2.02867631]
["bitfinex-derivatives","ETHF0:USTF0",1730816016931,0.28642,2444.8,2444.7,2.31510631]
["bitfinex-derivatives","ETHF0:USTF0",1730816017138,0.28642,2444.8,2444.7,2.02867631]
["bitfinex-derivatives","ETHF0:USTF0",1730816017338,0.28642,2444.8,2444.7,2.31510631]
["bitfinex-derivatives","ETHF0:USTF0",1730816018139,0.28642,2444.8,2444.7,2.02867631]
["bitfinex-derivatives","ETHF0:USTF0",1730816018841,0.28642,2444.8,2444.7,2.31510631]
["bitfinex-derivatives","ETHF0:USTF0",1730816020940,0.28642,2444.8,2444.7,2.02867631]
["bitfinex-derivatives","ETHF0:USTF0",1730816021149,0.28642,2444.8,2444.7,2.31510631]
["bitfinex-derivatives","ETHF0:USTF0",1730816021645,0.28642,2444.8,2444.7,2.02867631]
["bitfinex-derivatives","ETHF0:USTF0",1730816022148,0.28642,2444.8,2444.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730816026152,0.28642,2444.8,2444.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1730816029062,0.28642,2444.8,2444.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730816030060,0.28642,2444.8,2444.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1730816030557,0.28642,2444.8,2444.7,2.31510631]
["bitfinex-derivatives","ETHF0:USTF0",1730816032350,3.2078,2445.3,2444.7,2.02867631]
["bitfinex-derivatives","ETHF0:USTF0",1730816032562,3.49416,2445.3,2445.2,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816032854,0.28636,2445.3,2445.2,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816033451,0.28636,2445.3,2445.2,2.51047631]
["bitfinex-derivatives","ETHF0:USTF0",1730816036857,0.2864,2445.0,2444.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730816040363,0.8842,2445.2,2444.8,1.63277631]
["bitfinex-derivatives","ETHF0:USTF0",1730816040583,0.28641,2444.9,2444.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730816040758,0.28641,2444.9,2444.8,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1730816040959,0.28641,2444.9,2444.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730816041668,0.28641,2444.9,2444.8,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1730816041853,0.28641,2444.9,2444.8,1.91919631]
["bitfinex-derivatives","ETHF0:USTF0",1730816043261,0.28641,2444.9,2444.8,1.63277631]
["bitfinex-derivatives","ETHF0:USTF0",1730816043467,0.28641,2444.9,2444.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730816043870,0.28643,2444.7,2444.6,2.38541631]
["bitfinex-derivatives","ETHF0:USTF0",1730816044064,0.28643,2444.7,2444.6,2.61471899]
["bitfinex-derivatives","ETHF0:USTF0",1730816044261,0.28643,2444.7,2444.6,2.844056]
["bitfinex-derivatives","ETHF0:USTF0",1730816044469,0.28643,2444.7,2444.6,2.84404624]
["bitfinex-derivatives","ETHF0:USTF0",1730816045364,0.28643,2444.7,2444.6,2.61474356]
["bitfinex-derivatives","ETHF0:USTF0",1730816045866,0.28643,2444.7,2444.6,2.6148251]
["bitfinex-derivatives","ETHF0:USTF0",1730816046460,0.28643,2444.7,2444.6,2.3283851]
["bitfinex-derivatives","ETHF0:USTF0",1730816046661,0.28643,2444.7,2444.6,2.6148251]
["bitfinex-derivatives","ETHF0:USTF0",1730816047870,0.28643,2444.8,2444.7,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730816048176,0.28643,2444.8,2444.7,0.51582879]
["bitfinex-derivatives","ETHF0:USTF0",1730816048565,0.28642,2444.9,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730816048871,0.28642,2444.9,2444.8,1.6954951]
["bitfinex-derivatives","ETHF0:USTF0",1730816049468,0.28642,2444.9,2444.8,1.46608631]
["bitfinex-derivatives","ETHF0:USTF0",1730816049666,0.28642,2444.9,2444.8,1.69559488]
["bitfinex-derivatives","ETHF0:USTF0",1730816050467,7.66853034,2445.5,2444.8,5.49958488]
["bitfinex-derivatives","ETHF0:USTF0",1730816050673,7.66853034,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816050674,0.28639,2445.1,2445.0,1.46605631]
["bitfinex-derivatives","ETHF0:USTF0",1730816050873,0.28639,2445.1,2445.0,2.16476488]
["bitfinex-derivatives","ETHF0:USTF0",1730816051670,0.28638,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816052877,0.28636,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730816053064,0.28636,2445.3,2445.2,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816053270,0.28636,2445.3,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816053774,0.28637,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816054170,0.28637,2445.2,2445.1,0.51581432]
["bitfinex-derivatives","ETHF0:USTF0",1730816054672,0.28637,2445.2,2445.1,0.22943432]
["bitfinex-derivatives","ETHF0:USTF0",1730816054877,0.28636,2445.3,2445.0,5.14306631]
["bitfinex-derivatives","ETHF0:USTF0",1730816055071,0.28638,2445.1,2445.0,5.14306631]
["bitfinex-derivatives","ETHF0:USTF0",1730816055375,0.4476,2445.4,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816055376,0.28637,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816055584,0.28637,2445.2,2445.0,5.14306631]
["bitfinex-derivatives","ETHF0:USTF0",1730816055972,0.28637,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816056378,0.28637,2445.2,2445.0,4.85667631]
["bitfinex-derivatives","ETHF0:USTF0",1730816056681,0.28637,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816056868,0.28637,2445.2,2445.0,4.85667631]
["bitfinex-derivatives","ETHF0:USTF0",1730816057069,0.28638,2445.1,2445.0,5.14306631]
["bitfinex-derivatives","ETHF0:USTF0",1730816057380,0.28638,2445.1,2445.0,5.37257852]
["bitfinex-derivatives","ETHF0:USTF0",1730816057874,0.28638,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816058079,0.28638,2445.2,2445.1,0.51589221]
["bitfinex-derivatives","ETHF0:USTF0",1730816059882,0.28638,2445.2,2445.1,0.22951221]
["bitfinex-derivatives","ETHF0:USTF0",1730816060285,0.28638,2445.2,2445.1,0.67831221]
["bitfinex-derivatives","ETHF0:USTF0",1730816060480,3.2078,2445.5,2445.1,4.76791221]
["bitfinex-derivatives","ETHF0:USTF0",1730816060682,0.28635,2445.4,2445.3,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816060981,0.28635,2445.4,2445.3,1.40921531]
["bitfinex-derivatives","ETHF0:USTF0",1730816061475,0.28635,2445.4,2445.3,1.40919149]
["bitfinex-derivatives","ETHF0:USTF0",1730816062069,0.28635,2445.4,2445.3,1.46603631]
["bitfinex-derivatives","ETHF0:USTF0",1730816062377,0.28634,2445.5,2445.4,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1730816062580,0.28634,2445.5,2445.4,1.43756842]
["bitfinex-derivatives","ETHF0:USTF0",1730816062783,0.4604,2445.7,2445.4,1.43756842]
["bitfinex-derivatives","ETHF0:USTF0",1730816063089,0.28632,2445.6,2445.5,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816063276,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816064980,0.28632,2445.6,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816065172,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816065373,0.28632,2445.6,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816065573,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816065783,0.28632,2445.6,2445.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730816069387,0.28632,2445.6,2445.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1730816069676,3.2078,2445.8,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816069870,0.28632,2445.7,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816070073,0.28632,2445.6,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816070483,3.2078,2445.8,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816070677,3.4941,2445.8,2445.7,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816071075,3.4941,2445.8,2445.7,1.63027631]
["bitfinex-derivatives","ETHF0:USTF0",1730816071487,3.4941,2445.8,2445.7,1.91658631]
["bitfinex-derivatives","ETHF0:USTF0",1730816072076,0.2863,2445.8,2445.7,1.91658631]
["bitfinex-derivatives","ETHF0:USTF0",1730816072283,0.8978,2446.1,2445.7,1.63027631]
["bitfinex-derivatives","ETHF0:USTF0",1730816072484,0.8978,2446.1,2445.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730816072485,0.28629,2445.9,2445.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730816073185,4.0888,2445.9,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816073380,0.28631,2445.7,2445.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730816073687,0.28631,2445.7,2445.6,1.63027631]
["bitfinex-derivatives","ETHF0:USTF0",1730816074084,0.28631,2445.7,2445.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730816075189,0.28631,2445.7,2445.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1730816075382,0.28631,2445.7,2445.6,1.91659631]
["bitfinex-derivatives","ETHF0:USTF0",1730816075892,0.28631,2445.7,2445.6,1.63027631]
["bitfinex-derivatives","ETHF0:USTF0",1730816076080,0.28631,2445.7,2445.6,1.91659631]
["bitfinex-derivatives","ETHF0:USTF0",1730816076277,0.28631,2445.7,2445.6,1.63027631]
["bitfinex-derivatives","ETHF0:USTF0",1730816076680,0.28631,2445.7,2445.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730816076886,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816077379,0.28632,2445.6,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816078483,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816078678,0.28632,2445.6,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816080888,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816083589,0.28632,2445.6,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816083888,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816084581,0.71571,2446.0,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816084781,0.28632,2445.7,2445.6,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816085093,0.28632,2445.6,2445.5,1.92640631]
["bitfinex-derivatives","ETHF0:USTF0",1730816086094,0.28632,2445.6,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816086688,0.28632,2445.6,2445.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730816087490,0.28632,2445.6,2445.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1730816087684,0.28632,2445.6,2445.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730816089198,0.28632,2445.6,2445.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1730816089698,0.28632,2445.6,2445.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730816091091,0.28632,2445.6,2445.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1730816092899,0.28632,2445.6,2445.5,1.92641631]
["bitfinex-derivatives","ETHF0:USTF0",1730816095898,4.1123,2446.1,2445.5,1.64007631]
["bitfinex-derivatives","ETHF0:USTF0",1730816096103,0.2863,2445.8,2445.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730816097296,3.6709,2446.1,2445.7,1.17967631]
["bitfinex-derivatives","ETHF0:USTF0",1730816097495,0.28629,2445.9,2445.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730816098201,0.28629,2445.9,2445.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730816098401,3.6709,2446.1,2445.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730816098601,3.6709,2446.1,2445.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730816098602,0.28628,2446.0,2445.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730816100297,4.088,2446.0,2445.2,1.06708084]
["bitfinex-derivatives","ETHF0:USTF0",1730816100618,0.28637,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816100820,0.28637,2445.3,2445.1,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1730816101018,0.4292,2445.5,2445.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730816101221,0.4292,2445.5,2445.1,4.38747631]
["bitfinex-derivatives","ETHF0:USTF0",1730816101415,0.4292,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816101610,0.4292,2445.5,2445.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730816101611,0.28636,2445.3,2445.2,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1730816101913,0.4292,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816102117,0.4292,2445.5,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730816102315,0.28636,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730816102713,0.28637,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816103617,0.28637,2445.2,2444.8,0.63541675]
["bitfinex-derivatives","ETHF0:USTF0",1730816103618,6.64403658,2445.2,2444.8,0.63541675]
["bitfinex-derivatives","ETHF0:USTF0",1730816103818,0.28641,2444.9,2444.8,0.63541675]
["bitfinex-derivatives","ETHF0:USTF0",1730816104021,0.28639,2445.1,2444.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730816104215,44.0078,2445.4,2445.0,0.83277422]
["bitfinex-derivatives","ETHF0:USTF0",1730816104216,44.4638,2445.4,2445.0,0.83277422]
["bitfinex-derivatives","ETHF0:USTF0",1730816104415,0.28637,2445.2,2445.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1730816104618,0.28637,2445.2,2445.1,1.40125125]
["bitfinex-derivatives","ETHF0:USTF0",1730816105220,3.2078,2445.8,2445.1,1.48275483]
["bitfinex-derivatives","ETHF0:USTF0",1730816105519,0.28636,2445.3,2445.2,0.88421483]
["bitfinex-derivatives","ETHF0:USTF0",1730816105722,0.28636,2445.3,2445.2,0.59785483]
["bitfinex-derivatives","ETHF0:USTF0",1730816106026,0.28636,2445.3,2445.2,0.22997125]
["bitfinex-derivatives","ETHF0:USTF0",1730816106721,0.28642,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730816106915,0.28641,2444.9,2444.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730816107116,0.28641,2444.9,2444.8,1.46157055]
["bitfinex-derivatives","ETHF0:USTF0",1730816108325,0.28641,2444.9,2444.8,1.46094304]
["bitfinex-derivatives","ETHF0:USTF0",1730816108627,0.28641,2444.9,2444.8,1.09344267]
["bitfinex-derivatives","ETHF0:USTF0",1730816109023,0.28641,2444.9,2444.8,1.37986267]
["bitfinex-derivatives","ETHF0:USTF0",1730816109525,0.28641,2444.9,2444.8,1.09344267]
["bitfinex-derivatives","ETHF0:USTF0",1730816109727,0.28641,2444.9,2444.8,1.37986267]
["bitfinex-derivatives","ETHF0:USTF0",1730816110026,0.28641,2444.9,2444.8,1.09344267]
["bitfinex-derivatives","ETHF0:USTF0",1730816111320,3.2078,2445.5,2444.8,5.18384267]
["bitfinex-derivatives","ETHF0:USTF0",1730816111522,0.28637,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816111820,0.28637,2445.2,2445.1,0.97942267]
["bitfinex-derivatives","ETHF0:USTF0",1730816112426,0.28637,2445.3,2445.2,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730816112632,0.28637,2445.3,2445.2,1.40511267]
["bitfinex-derivatives","ETHF0:USTF0",1730816113226,0.28637,2445.3,2445.2,1.11874267]
["bitfinex-derivatives","ETHF0:USTF0",1730816114527,0.28637,2445.3,2445.2,1.40511267]
["bitfinex-derivatives","ETHF0:USTF0",1730816115125,0.28634,2445.5,2445.4,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730816115329,2.00093,2446.0,2445.4,0.22909819]
["bitfinex-derivatives","ETHF0:USTF0",1730816115525,0.28632,2445.6,2445.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730816116727,0.28632,2445.7,2445.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1730816117031,3.2078,2446.1,2445.6,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1730816117228,4.1258,2446.1,2445.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730816117430,0.28631,2445.7,2445.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730816118532,0.28631,2445.7,2445.6,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1730816118920,4.1258,2446.1,2445.6,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1730816118921,0.918,2446.1,2445.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730816119122,0.2863,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730816119928,0.2863,2445.8,2445.6,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1730816120132,0.2863,2445.8,2445.6,4.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730816120325,0.2863,2445.8,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730816120530,3.92341,2446.4,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730816120730,2.55443658,2446.3,2445.6,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1730816120931,0.28631,2445.7,2445.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730816121136,0.71571,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816121137,2.55443658,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816121337,0.28634,2445.5,2445.4,0.22910073]
["bitfinex-derivatives","ETHF0:USTF0",1730816122033,0.4509,2445.6,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730816122034,0.28633,2445.6,2445.5,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1730816122229,0.28633,2445.6,2445.5,0.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1730816122534,0.28632,2445.7,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730816122733,0.28632,2445.7,2445.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730816123336,0.28632,2445.7,2445.6,1.5144957]
["bitfinex-derivatives","ETHF0:USTF0",1730816123735,0.28632,2445.7,2445.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730816124034,0.28632,2445.7,2445.6,1.80083006]
["bitfinex-derivatives","ETHF0:USTF0",1730816124426,0.28632,2445.7,2445.6,1.57172]
["bitfinex-derivatives","ETHF0:USTF0",1730816124627,0.2863,2445.8,2445.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730816124835,0.28629,2445.9,2445.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730816125039,3.2078,2446.3,2445.8,2.55443658]
["bitfinex-derivatives","ETHF0:USTF0",1730816125231,0.28632,2445.6,2445.4,2.66758925]
["bitfinex-derivatives","ETHF0:USTF0",1730816125427,3.27019658,2445.9,2445.8,0.22875101]
["bitfinex-derivatives","ETHF0:USTF0",1730816125428,0.2863,2445.9,2445.8,0.22875101]
["bitfinex-derivatives","ETHF0:USTF0",1730816125637,0.28631,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730816125826,0.28631,2445.8,2445.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730816126935,3.2078,2446.1,2445.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730816127144,0.28629,2445.9,2445.8,0.22866496]
["bitfinex-derivatives","ETHF0:USTF0",1730816127336,3.2078,2446.1,2445.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730816127337,0.2863,2445.8,2445.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730816127539,0.2863,2445.8,2445.7,0.66035685]
["bitfinex-derivatives","ETHF0:USTF0",1730816128535,0.2863,2445.8,2445.7,0.94666685]
["bitfinex-derivatives","ETHF0:USTF0",1730816128842,0.2863,2445.8,2445.7,0.94665957]
["bitfinex-derivatives","ETHF0:USTF0",1730816129342,0.2863,2445.8,2445.7,1.17531021]
["bitfinex-derivatives","ETHF0:USTF0",1730816129848,4.1162,2446.1,2445.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730816129849,0.28629,2445.9,2445.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730816130037,0.28629,2445.9,2445.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730816130340,0.28629,2445.9,2445.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730816130542,0.28629,2445.9,2445.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730816131141,3.2078,2446.1,2445.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730816131437,3.2078,2446.1,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816131438,0.28628,2446.0,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816131639,3.2078,2446.1,2445.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730816131846,3.2078,2446.1,2445.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1730816132039,3.49407,2446.1,2445.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1730816132344,3.49407,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816133237,3.49407,2446.1,2446.0,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730816133743,3.49407,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816134141,3.49407,2446.1,2446.0,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730816134341,3.49407,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816134541,3.49407,2446.1,2446.0,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730816135139,3.49407,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816135438,0.28627,2446.1,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816136246,0.28628,2446.0,2445.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1730816137146,0.28628,2446.0,2445.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730816137447,0.28628,2446.1,2446.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1730816138543,0.4259,2446.2,2445.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730816138750,0.28626,2446.1,2446.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1730816139547,0.4259,2446.2,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816139548,0.28628,2446.0,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816140245,0.28629,2445.9,2445.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1730816140448,1.3428,2446.2,2445.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730816140650,0.28628,2446.0,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816140846,3.92343,2446.3,2445.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730816140847,3.2078,2446.3,2445.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730816141045,0.28627,2446.1,2446.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1730816141251,3.49405,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816141440,0.28626,2446.2,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730816141858,3.49405,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816142245,3.2078,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816142448,0.28626,2446.2,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730816142649,3.49405,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816142952,3.2078,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816143250,1.1621,2446.7,2446.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816143251,0.28623,2446.4,2446.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816143446,0.28623,2446.4,2446.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1730816144142,0.4466,2446.7,2446.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730816144344,0.28622,2446.5,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816144645,0.28623,2446.4,2446.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1730816145152,0.28623,2446.5,2446.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816145754,0.28621,2446.6,2446.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1730816146957,3.637,2446.8,2446.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730816147155,0.28622,2446.5,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816147352,3.637,2446.8,2446.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730816147854,0.2862,2446.7,2446.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730816148149,0.28622,2446.5,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816150954,0.4434,2446.7,2446.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730816151150,0.4434,2446.7,2446.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816151151,0.28623,2446.5,2446.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816151457,0.28623,2446.4,2446.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1730816152156,0.28623,2446.4,2446.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730816152362,0.4434,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816152363,0.28624,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816152762,0.28624,2446.3,2446.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1730816152955,0.28624,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816153863,0.28624,2446.3,2446.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1730816154060,0.28624,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816156362,0.911,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816156852,0.28624,2446.3,2446.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1730816158654,0.28624,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816160660,0.28624,2446.4,2446.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730816161469,0.4509,2446.5,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816161470,0.28622,2446.5,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816161657,0.28622,2446.6,2446.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816162353,0.28623,2446.5,2446.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816162755,0.28621,2446.6,2446.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1730816163965,0.28622,2446.5,2446.4,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1730816165665,0.8844,2446.8,2446.4,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1730816165666,0.28621,2446.6,2446.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1730816165865,0.28622,2446.5,2446.4,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1730816166874,0.28623,2446.4,2446.3,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1730816167160,0.28622,2446.6,2446.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1730816167366,0.8844,2446.8,2446.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730816167367,0.28622,2446.5,2446.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730816167557,0.28622,2446.5,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816168369,0.28622,2446.6,2446.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1730816170766,4.0922,2446.8,2446.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730816170968,0.28623,2446.4,2446.3,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1730816171164,0.74152,2446.5,2446.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816171764,0.4553,2446.5,2446.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730816171963,0.28623,2446.4,2446.3,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1730816172166,0.28623,2446.4,2446.3,4.17538346]
["bitfinex-derivatives","ETHF0:USTF0",1730816172369,0.28623,2446.4,2446.3,0.22885346]
["bitfinex-derivatives","ETHF0:USTF0",1730816172670,0.28624,2446.3,2446.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730816172973,0.901,2446.4,2446.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730816172974,0.28625,2446.2,2446.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730816173169,0.74155,2446.2,2446.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730816173369,0.74155,2446.2,2446.1,1.13714834]
["bitfinex-derivatives","ETHF0:USTF0",1730816173961,0.74155,2446.2,2446.1,1.42340834]
["bitfinex-derivatives","ETHF0:USTF0",1730816174570,0.74155,2446.2,2446.1,1.13714834]
["bitfinex-derivatives","ETHF0:USTF0",1730816174767,0.74155,2446.2,2446.1,0.22894834]
["bitfinex-derivatives","ETHF0:USTF0",1730816175069,0.74155,2446.2,2446.1,0.51520834]
["bitfinex-derivatives","ETHF0:USTF0",1730816176470,0.74155,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816176471,0.28626,2446.1,2446.0,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1730816176772,0.4553,2446.2,2446.1,0.22906758]
["bitfinex-derivatives","ETHF0:USTF0",1730816177167,0.74155,2446.2,2446.1,0.22906758]
["bitfinex-derivatives","ETHF0:USTF0",1730816178968,0.74155,2446.2,2446.1,0.51532758]
["bitfinex-derivatives","ETHF0:USTF0",1730816179970,0.74155,2446.2,2446.1,0.22906758]
["bitfinex-derivatives","ETHF0:USTF0",1730816180167,0.74155,2446.2,2446.1,0.51548622]
["bitfinex-derivatives","ETHF0:USTF0",1730816180373,0.74155,2446.2,2446.1,0.22922622]
["bitfinex-derivatives","ETHF0:USTF0",1730816180679,0.74155,2446.2,2446.1,0.51548622]
["bitfinex-derivatives","ETHF0:USTF0",1730816181878,0.28625,2446.2,2446.1,1.69406119]
["bitfinex-derivatives","ETHF0:USTF0",1730816182077,0.28625,2446.2,2446.1,2.06091046]
["bitfinex-derivatives","ETHF0:USTF0",1730816182479,0.28622,2446.5,2446.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1730816182676,0.28622,2446.5,2446.4,1.69402119]
["bitfinex-derivatives","ETHF0:USTF0",1730816183377,0.28622,2446.5,2446.4,0.51544622]
["bitfinex-derivatives","ETHF0:USTF0",1730816183774,3.2078,2446.7,2446.4,0.22922622]
["bitfinex-derivatives","ETHF0:USTF0",1730816183974,0.28621,2446.6,2446.5,0.51543622]
["bitfinex-derivatives","ETHF0:USTF0",1730816184284,0.2862,2446.7,2446.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730816184586,0.4395,2446.9,2446.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730816184883,0.28619,2446.8,2446.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1730816185075,0.28617,2446.9,2446.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730816185274,0.28619,2446.8,2446.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1730816185483,0.28619,2446.8,2446.7,0.51549792]
["bitfinex-derivatives","ETHF0:USTF0",1730816188083,0.28619,2446.8,2446.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1730816188286,0.28619,2446.8,2446.7,0.51541957]
["bitfinex-derivatives","ETHF0:USTF0",1730816188485,0.4384,2447.0,2446.7,0.51541957]
["bitfinex-derivatives","ETHF0:USTF0",1730816188785,0.28618,2446.8,2446.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1730816189080,0.28618,2446.8,2446.7,0.51538606]
["bitfinex-derivatives","ETHF0:USTF0",1730816190790,0.28618,2446.9,2446.8,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1730816190987,0.28618,2446.9,2446.8,0.51537606]
["bitfinex-derivatives","ETHF0:USTF0",1730816192187,0.28618,2446.9,2446.8,0.51523056]
["bitfinex-derivatives","ETHF0:USTF0",1730816194293,0.28618,2446.9,2446.8,0.22905056]
["bitfinex-derivatives","ETHF0:USTF0",1730816194693,0.28618,2446.9,2446.8,0.51523056]
["bitfinex-derivatives","ETHF0:USTF0",1730816196085,0.28618,2446.9,2446.8,0.51504509]
["bitfinex-derivatives","ETHF0:USTF0",1730816196694,0.28618,2446.9,2446.8,0.51502573]
["bitfinex-derivatives","ETHF0:USTF0",1730816197594,0.28618,2446.9,2446.8,0.22884573]
["bitfinex-derivatives","ETHF0:USTF0",1730816197898,0.429,2447.1,2446.8,0.22883261]
["bitfinex-derivatives","ETHF0:USTF0",1730816198099,0.28618,2446.8,2446.7,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1730816198495,0.28618,2446.8,2446.7,3.72279544]
["bitfinex-derivatives","ETHF0:USTF0",1730816198999,0.28618,2446.9,2446.8,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1730816199390,0.28618,2446.8,2446.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1730816199591,0.28618,2446.8,2446.7,3.72275553]
["bitfinex-derivatives","ETHF0:USTF0",1730816200199,0.28618,2446.8,2446.7,3.72275745]
["bitfinex-derivatives","ETHF0:USTF0",1730816200500,0.28618,2446.8,2446.7,4.15845745]
["bitfinex-derivatives","ETHF0:USTF0",1730816201102,0.28618,2446.8,2446.7,3.87226745]
["bitfinex-derivatives","ETHF0:USTF0",1730816201301,0.28618,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816201597,0.28618,2446.8,2446.1,2.83932913]
["bitfinex-derivatives","ETHF0:USTF0",1730816201598,0.7155,2446.7,2446.1,2.83932913]
["bitfinex-derivatives","ETHF0:USTF0",1730816201901,0.28624,2446.3,2446.2,0.66775429]
["bitfinex-derivatives","ETHF0:USTF0",1730816202198,0.28624,2446.3,2446.2,0.95400429]
["bitfinex-derivatives","ETHF0:USTF0",1730816202396,0.28624,2446.3,2446.2,0.66775429]
["bitfinex-derivatives","ETHF0:USTF0",1730816202598,0.28624,2446.3,2446.2,0.95400429]
["bitfinex-derivatives","ETHF0:USTF0",1730816202998,4.5337,2446.7,2446.2,0.66775429]
["bitfinex-derivatives","ETHF0:USTF0",1730816203200,0.28623,2446.5,2446.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816203400,0.28624,2446.4,2446.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730816203601,3.6434,2446.7,2446.3,1.40708512]
["bitfinex-derivatives","ETHF0:USTF0",1730816203800,0.28623,2446.4,2446.3,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816204009,0.28623,2446.4,2446.3,1.46446196]
["bitfinex-derivatives","ETHF0:USTF0",1730816204200,0.28623,2446.4,2446.3,0.22887067]
["bitfinex-derivatives","ETHF0:USTF0",1730816204400,0.28623,2446.4,2446.3,1.40709263]
["bitfinex-derivatives","ETHF0:USTF0",1730816207208,0.28623,2446.4,2446.3,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816207509,0.28623,2446.4,2446.3,1.40722673]
["bitfinex-derivatives","ETHF0:USTF0",1730816209204,3.6434,2446.7,2446.3,1.40722673]
["bitfinex-derivatives","ETHF0:USTF0",1730816209405,0.917,2446.9,2446.6,1.46443196]
["bitfinex-derivatives","ETHF0:USTF0",1730816209711,0.28618,2446.8,2446.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730816211302,0.28621,2446.6,2446.5,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816211503,0.28621,2446.6,2446.5,1.6933586]
["bitfinex-derivatives","ETHF0:USTF0",1730816211705,0.28621,2446.6,2446.5,1.40712589]
["bitfinex-derivatives","ETHF0:USTF0",1730816212101,0.28622,2446.5,2446.4,2.53842196]
["bitfinex-derivatives","ETHF0:USTF0",1730816212408,0.28622,2446.5,2446.4,3.05359941]
["bitfinex-derivatives","ETHF0:USTF0",1730816212608,0.28622,2446.5,2446.4,2.82465196]
["bitfinex-derivatives","ETHF0:USTF0",1730816213200,0.28622,2446.5,2446.4,2.53842196]
["bitfinex-derivatives","ETHF0:USTF0",1730816213607,0.28622,2446.5,2446.4,2.82465196]
["bitfinex-derivatives","ETHF0:USTF0",1730816214204,0.4649,2446.7,2446.4,2.53842196]
["bitfinex-derivatives","ETHF0:USTF0",1730816214510,0.75109,2446.7,2446.6,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816214710,0.28619,2446.7,2446.6,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816214906,0.28619,2446.7,2446.6,1.46443196]
["bitfinex-derivatives","ETHF0:USTF0",1730816215109,0.28619,2446.7,2446.6,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816215503,0.28619,2446.7,2446.6,1.46443196]
["bitfinex-derivatives","ETHF0:USTF0",1730816217816,0.28619,2446.8,2446.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1730816218015,0.28619,2446.8,2446.7,1.91941196]
["bitfinex-derivatives","ETHF0:USTF0",1730816218711,0.28619,2446.8,2446.7,1.63322196]
["bitfinex-derivatives","ETHF0:USTF0",1730816220418,0.28619,2446.8,2446.7,1.91941196]
["bitfinex-derivatives","ETHF0:USTF0",1730816220715,0.28619,2446.8,2446.7,1.63322196]
["bitfinex-derivatives","ETHF0:USTF0",1730816221312,0.28619,2446.8,2446.7,1.91941196]
["bitfinex-derivatives","ETHF0:USTF0",1730816222011,0.28619,2446.8,2446.7,1.63322196]
["bitfinex-derivatives","ETHF0:USTF0",1730816222413,0.28619,2446.8,2446.7,1.91941196]
["bitfinex-derivatives","ETHF0:USTF0",1730816222819,0.28619,2446.8,2446.7,2.14842142]
["bitfinex-derivatives","ETHF0:USTF0",1730816223419,0.28619,2446.8,2446.7,1.86223142]
["bitfinex-derivatives","ETHF0:USTF0",1730816223617,0.28618,2446.9,2446.8,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1730816223805,0.28617,2447.0,2446.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1730816224223,0.28617,2447.0,2446.9,0.51512215]
["bitfinex-derivatives","ETHF0:USTF0",1730816225015,0.28617,2447.0,2446.9,0.22895215]
["bitfinex-derivatives","ETHF0:USTF0",1730816225215,5.55079196,2447.0,2446.9,0.22895215]
["bitfinex-derivatives","ETHF0:USTF0",1730816225414,4.37257,2447.0,2446.5,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816225722,0.2862,2446.7,2446.6,0.22899537]
["bitfinex-derivatives","ETHF0:USTF0",1730816226816,0.2862,2446.7,2446.6,1.69342733]
["bitfinex-derivatives","ETHF0:USTF0",1730816227013,0.4579,2446.9,2446.6,1.69342733]
["bitfinex-derivatives","ETHF0:USTF0",1730816227216,0.28618,2446.8,2446.7,0.22899537]
["bitfinex-derivatives","ETHF0:USTF0",1730816227517,0.28618,2446.8,2446.7,0.65579537]
["bitfinex-derivatives","ETHF0:USTF0",1730816229316,0.28618,2446.8,2446.7,0.94199336]
["bitfinex-derivatives","ETHF0:USTF0",1730816229625,0.28618,2446.8,2446.7,0.65580336]
["bitfinex-derivatives","ETHF0:USTF0",1730816230322,0.28618,2446.8,2446.7,2.12021532]
["bitfinex-derivatives","ETHF0:USTF0",1730816230525,3.92316,2447.2,2446.7,2.12021532]
["bitfinex-derivatives","ETHF0:USTF0",1730816230526,0.445,2447.1,2446.7,2.48659096]
["bitfinex-derivatives","ETHF0:USTF0",1730816230723,0.28617,2446.9,2446.8,1.13620336]
["bitfinex-derivatives","ETHF0:USTF0",1730816231227,0.28617,2446.9,2446.8,1.13619204]
["bitfinex-derivatives","ETHF0:USTF0",1730816233323,0.28617,2446.9,2446.8,1.13623332]
["bitfinex-derivatives","ETHF0:USTF0",1730816235337,0.28617,2446.9,2446.8,1.42241332]
["bitfinex-derivatives","ETHF0:USTF0",1730816236737,0.28617,2446.9,2446.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1730816236933,0.28617,2446.9,2446.8,1.78863967]
["bitfinex-derivatives","ETHF0:USTF0",1730816237634,0.28617,2446.9,2446.8,2.14183967]
["bitfinex-derivatives","ETHF0:USTF0",1730816239835,0.28617,2447.0,2446.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1730816240034,3.9231,2447.4,2446.9,1.40714513]
["bitfinex-derivatives","ETHF0:USTF0",1730816240245,0.28614,2447.2,2447.1,1.46436196]
["bitfinex-derivatives","ETHF0:USTF0",1730816240537,0.28614,2447.2,2447.1,1.69315977]
["bitfinex-derivatives","ETHF0:USTF0",1730816241033,0.28614,2447.2,2447.1,1.69307465]
["bitfinex-derivatives","ETHF0:USTF0",1730816242134,0.28613,2447.3,2447.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730816242434,0.28613,2447.3,2447.2,1.41173269]
["bitfinex-derivatives","ETHF0:USTF0",1730816242629,3.49392,2447.4,2447.2,2.58995465]
["bitfinex-derivatives","ETHF0:USTF0",1730816242934,3.49392,2447.4,2447.2,2.36125196]
["bitfinex-derivatives","ETHF0:USTF0",1730816242935,3.2078,2447.4,2447.2,2.36125196]
["bitfinex-derivatives","ETHF0:USTF0",1730816243138,3.49391,2447.4,2447.3,0.22846933]
["bitfinex-derivatives","ETHF0:USTF0",1730816244240,3.2078,2447.4,2447.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730816244433,3.49391,2447.4,2447.3,0.22838733]
["bitfinex-derivatives","ETHF0:USTF0",1730816244635,3.2078,2447.4,2447.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730816244834,0.28612,2447.3,2447.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730816245033,0.28612,2447.3,2447.2,1.41139445]
["bitfinex-derivatives","ETHF0:USTF0",1730816245241,0.28612,2447.3,2447.2,1.12525445]
["bitfinex-derivatives","ETHF0:USTF0",1730816248034,0.28612,2447.3,2447.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730816248234,0.28612,2447.3,2447.2,1.1251676]
["bitfinex-derivatives","ETHF0:USTF0",1730816250730,0.28612,2447.3,2447.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730816253742,0.28612,2447.4,2447.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1730816254340,0.28612,2447.4,2447.3,1.46434196]
["bitfinex-derivatives","ETHF0:USTF0",1730816254849,0.28612,2447.4,2447.3,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816256142,0.28612,2447.3,2447.2,2.36125196]
["bitfinex-derivatives","ETHF0:USTF0",1730816256338,0.28612,2447.3,2447.2,2.58956261]
["bitfinex-derivatives","ETHF0:USTF0",1730816256745,0.28612,2447.3,2447.2,1.12521065]
["bitfinex-derivatives","ETHF0:USTF0",1730816256946,0.28612,2447.3,2447.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730816257354,0.28612,2447.3,2447.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1730816257745,0.28612,2447.3,2447.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730816258250,3.2078,2447.5,2447.2,2.07512196]
["bitfinex-derivatives","ETHF0:USTF0",1730816258549,0.28609,2447.6,2447.5,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730816258754,0.28609,2447.6,2447.5,1.46431196]
["bitfinex-derivatives","ETHF0:USTF0",1730816258957,0.28609,2447.6,2447.5,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730816259759,3.6682,2447.8,2447.4,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816259950,0.2861,2447.5,2447.4,1.46433196]
["bitfinex-derivatives","ETHF0:USTF0",1730816260653,0.2861,2447.5,2447.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730816261347,0.28611,2447.4,2447.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730816261549,0.28611,2447.4,2447.3,0.66649178]
["bitfinex-derivatives","ETHF0:USTF0",1730816262953,0.28611,2447.4,2447.3,0.66648311]
["bitfinex-derivatives","ETHF0:USTF0",1730816263450,0.28611,2447.4,2447.3,0.89476527]
["bitfinex-derivatives","ETHF0:USTF0",1730816263854,0.28611,2447.4,2447.3,0.66648216]
["bitfinex-derivatives","ETHF0:USTF0",1730816264056,0.28611,2447.4,2447.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730816264354,0.28611,2447.4,2447.3,0.66646372]
["bitfinex-derivatives","ETHF0:USTF0",1730816264954,0.28611,2447.4,2447.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730816265251,0.28611,2447.4,2447.3,0.66646371]
["bitfinex-derivatives","ETHF0:USTF0",1730816265454,0.28611,2447.4,2447.3,1.01926371]
["bitfinex-derivatives","ETHF0:USTF0",1730816265663,0.28611,2447.4,2447.3,1.30538371]
["bitfinex-derivatives","ETHF0:USTF0",1730816266244,0.28611,2447.4,2447.3,1.01926371]
["bitfinex-derivatives","ETHF0:USTF0",1730816266650,0.28611,2447.4,2447.3,0.58106371]
["bitfinex-derivatives","ETHF0:USTF0",1730816266855,0.28611,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816267056,0.28611,2447.4,2447.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730816267645,0.28611,2447.4,2447.3,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1730816267845,0.28611,2447.4,2447.3,1.33575279]
["bitfinex-derivatives","ETHF0:USTF0",1730816268651,0.28611,2447.4,2447.3,1.04963279]
["bitfinex-derivatives","ETHF0:USTF0",1730816268851,0.28611,2447.4,2447.3,1.33575279]
["bitfinex-derivatives","ETHF0:USTF0",1730816270060,0.28611,2447.4,2447.3,1.04963279]
["bitfinex-derivatives","ETHF0:USTF0",1730816270557,0.28611,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816271758,0.28611,2447.4,2447.3,1.81714196]
["bitfinex-derivatives","ETHF0:USTF0",1730816272358,0.4336,2447.6,2447.3,1.75945778]
["bitfinex-derivatives","ETHF0:USTF0",1730816272552,0.28611,2447.5,2447.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730816272755,0.28611,2447.5,2447.4,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1730816274553,0.28611,2447.5,2447.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730816278657,0.28611,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816278865,0.28611,2447.4,2447.3,1.04572509]
["bitfinex-derivatives","ETHF0:USTF0",1730816279555,0.28611,2447.4,2447.3,0.58142509]
["bitfinex-derivatives","ETHF0:USTF0",1730816279863,0.28611,2447.4,2447.3,0.86754509]
["bitfinex-derivatives","ETHF0:USTF0",1730816280258,0.28611,2447.4,2447.3,0.58142509]
["bitfinex-derivatives","ETHF0:USTF0",1730816280463,0.28611,2447.4,2447.3,0.86754509]
["bitfinex-derivatives","ETHF0:USTF0",1730816280961,0.28611,2447.4,2447.3,0.58142509]
["bitfinex-derivatives","ETHF0:USTF0",1730816281158,0.28611,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816281366,0.28611,2447.4,2447.3,0.5815001]
["bitfinex-derivatives","ETHF0:USTF0",1730816282564,0.28611,2447.4,2447.3,0.8676201]
["bitfinex-derivatives","ETHF0:USTF0",1730816282961,1.46433196,2447.4,2447.3,0.5815001]
["bitfinex-derivatives","ETHF0:USTF0",1730816283161,1.46433196,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816283361,1.91453196,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816284360,1.91453196,2447.4,2447.3,0.58163069]
["bitfinex-derivatives","ETHF0:USTF0",1730816284561,0.73631,2447.4,2447.3,0.58163069]
["bitfinex-derivatives","ETHF0:USTF0",1730816284763,0.73631,2447.4,2447.3,0.58162983]
["bitfinex-derivatives","ETHF0:USTF0",1730816285062,1.16071,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816285755,1.16071,2447.4,2447.3,0.58159431]
["bitfinex-derivatives","ETHF0:USTF0",1730816290169,6.42533196,2447.4,2447.3,0.58159431]
["bitfinex-derivatives","ETHF0:USTF0",1730816292468,6.42533196,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816292672,6.42533196,2447.4,2447.3,0.58141608]
["bitfinex-derivatives","ETHF0:USTF0",1730816295973,6.42533196,2447.4,2447.3,0.58144684]
["bitfinex-derivatives","ETHF0:USTF0",1730816296167,6.42533196,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816296884,6.42533196,2447.4,2447.3,0.58144729]
["bitfinex-derivatives","ETHF0:USTF0",1730816297581,6.42533196,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816298076,5.24711,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816299876,0.28611,2447.4,2447.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730816300177,0.2861,2447.6,2447.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730816300377,0.2861,2447.6,2447.5,0.51475426]
["bitfinex-derivatives","ETHF0:USTF0",1730816300783,0.2861,2447.6,2447.5,0.22865426]
["bitfinex-derivatives","ETHF0:USTF0",1730816301080,4.28744121,2448.0,2447.5,1.40687622]
["bitfinex-derivatives","ETHF0:USTF0",1730816301278,0.28609,2447.6,2447.5,1.46432196]
["bitfinex-derivatives","ETHF0:USTF0",1730816301477,0.28608,2447.7,2447.5,1.69285065]
["bitfinex-derivatives","ETHF0:USTF0",1730816301676,0.28608,2447.7,2447.6,0.22852869]
["bitfinex-derivatives","ETHF0:USTF0",1730816303281,0.28608,2447.7,2447.6,0.22847609]
["bitfinex-derivatives","ETHF0:USTF0",1730816304288,0.28608,2447.7,2447.6,1.13567609]
["bitfinex-derivatives","ETHF0:USTF0",1730816306886,0.28608,2447.7,2447.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730816307295,0.28608,2447.7,2447.6,1.36391464]
["bitfinex-derivatives","ETHF0:USTF0",1730816308591,0.28608,2447.7,2447.6,1.71621464]
["bitfinex-derivatives","ETHF0:USTF0",1730816309184,0.28608,2447.7,2447.6,1.48785351]
["bitfinex-derivatives","ETHF0:USTF0",1730816309392,0.28608,2447.7,2447.6,1.71621729]
["bitfinex-derivatives","ETHF0:USTF0",1730816309593,0.28608,2447.7,2447.6,1.48785351]
["bitfinex-derivatives","ETHF0:USTF0",1730816312593,4.37168,2447.7,2447.6,0.58065351]
["bitfinex-derivatives","ETHF0:USTF0",1730816313299,8.65912121,2447.7,2447.6,0.58065351]
["bitfinex-derivatives","ETHF0:USTF0",1730816313797,4.37168,2447.7,2447.6,0.58065351]
["bitfinex-derivatives","ETHF0:USTF0",1730816317102,4.37168,2447.7,2447.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1730816318793,8.65912121,2447.7,2447.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1730816319407,4.37168,2447.7,2447.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1730816319910,8.65912121,2447.7,2447.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1730816320111,0.28621,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816320302,0.28621,2446.6,2446.5,0.22831388]
["bitfinex-derivatives","ETHF0:USTF0",1730816320503,0.28621,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816320504,0.28624,2446.3,2446.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730816320800,0.28624,2446.3,2446.2,1.58215455]
["bitfinex-derivatives","ETHF0:USTF0",1730816321406,0.28624,2446.3,2446.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730816322013,0.28624,2446.4,2446.2,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1730816322904,40.8,2446.7,2446.3,1.17822196]
["bitfinex-derivatives","ETHF0:USTF0",1730816323106,0.28621,2446.6,2446.3,1.46445196]
["bitfinex-derivatives","ETHF0:USTF0",1730816323309,40.8,2446.7,2446.3,1.46445196]
["bitfinex-derivatives","ETHF0:USTF0",1730816323510,0.28622,2446.5,2446.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1730816323706,0.28622,2446.5,2446.3,1.46445196]
["bitfinex-derivatives","ETHF0:USTF0",1730816324013,3.75066703,2447.1,2446.4,8.47402196]
["bitfinex-derivatives","ETHF0:USTF0",1730816324014,8.13668899,2447.1,2446.4,8.47402196]
["bitfinex-derivatives","ETHF0:USTF0",1730816324202,5.67852196,2447.1,2446.4,4.38602196]
["bitfinex-derivatives","ETHF0:USTF0",1730816324411,0.28618,2446.9,2446.4,4.38602196]
["bitfinex-derivatives","ETHF0:USTF0",1730816324705,0.28618,2446.9,2446.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1730816324904,0.28618,2446.9,2446.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730816325112,0.28618,2446.9,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816325810,0.28616,2447.0,2446.8,2.78400196]
["bitfinex-derivatives","ETHF0:USTF0",1730816326013,0.28617,2446.9,2446.8,2.49782196]
["bitfinex-derivatives","ETHF0:USTF0",1730816326208,0.28617,2446.9,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816327805,0.28617,2447.0,2446.8,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730816328112,0.8654,2447.3,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816328311,0.28617,2447.0,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816328712,0.28617,2447.0,2446.8,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730816328912,0.28617,2447.0,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816329411,0.8654,2447.3,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816329615,0.28617,2446.9,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816330819,0.28617,2447.0,2446.8,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730816331019,0.8654,2447.3,2446.8,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730816331210,0.8654,2447.3,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816331517,0.28617,2446.9,2446.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730816332620,0.28617,2446.9,2446.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730816332822,0.28622,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816333318,4.37342,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816334520,0.28622,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816340920,0.28624,2446.4,2446.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1730816341917,0.28624,2446.4,2446.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730816342115,6.35624876,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816342321,0.4319,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816342526,0.4319,2447.1,2446.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1730816343022,0.28619,2446.8,2446.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1730816345621,0.28619,2446.8,2446.7,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1730816345829,0.28618,2446.9,2446.7,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1730816346219,0.28617,2447.0,2446.8,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1730816346622,0.28618,2446.9,2446.7,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1730816347529,0.28618,2446.8,2446.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1730816348424,0.28618,2446.8,2446.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730816350723,3.26801173,2447.0,2446.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730816350924,0.28622,2446.5,2446.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730816351230,0.4269,2446.7,2446.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730816351231,0.28621,2446.6,2446.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730816351627,0.4269,2446.7,2446.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730816351824,0.28622,2446.5,2446.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730816354123,0.28622,2446.5,2446.4,5.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730816354319,0.28622,2446.5,2446.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730816354529,0.28622,2446.5,2446.4,5.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730816354729,0.28622,2446.5,2446.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730816357536,0.28622,2446.5,2446.4,5.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730816358127,0.28622,2446.5,2446.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730816359329,0.28622,2446.5,2446.4,4.38603]
["bitfinex-derivatives","ETHF0:USTF0",1730816359531,0.28622,2446.5,2446.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1730816360331,0.28622,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816360529,0.73202,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816363528,0.4458,2446.5,2446.1,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1730816363736,0.28625,2446.2,2446.1,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1730816363931,0.28624,2446.4,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816364132,0.4458,2446.5,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816364328,0.28623,2446.4,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816365129,0.28625,2446.3,2446.1,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1730816365329,0.28625,2446.3,2446.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730816365529,0.28625,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816365729,0.28625,2446.3,2446.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730816365730,0.28625,2446.3,2446.1,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1730816366133,0.4458,2446.5,2446.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730816366332,0.28625,2446.3,2446.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730816366541,0.28624,2446.4,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816367034,0.28624,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816367538,0.28624,2446.3,2446.2,0.22894028]
["bitfinex-derivatives","ETHF0:USTF0",1730816367740,0.28624,2446.3,2446.1,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1730816368436,0.28624,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816368831,0.4254,2446.6,2446.1,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730816369138,0.4254,2446.6,2446.2,0.51525445]
["bitfinex-derivatives","ETHF0:USTF0",1730816369139,0.28624,2446.4,2446.2,0.51525445]
["bitfinex-derivatives","ETHF0:USTF0",1730816369442,0.28624,2446.4,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816369736,0.28624,2446.4,2446.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730816370639,0.28624,2446.3,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816370829,0.28624,2446.3,2446.2,0.51531953]
["bitfinex-derivatives","ETHF0:USTF0",1730816372231,0.8641,2446.5,2446.2,0.22906953]
["bitfinex-derivatives","ETHF0:USTF0",1730816372437,0.28624,2446.4,2446.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730816373241,0.28624,2446.4,2446.3,0.51541333]
["bitfinex-derivatives","ETHF0:USTF0",1730816377144,0.28624,2446.4,2446.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1730816377345,0.28624,2446.4,2446.3,0.51547276]
["bitfinex-derivatives","ETHF0:USTF0",1730816377539,0.28624,2446.4,2446.3,0.22923276]
["bitfinex-derivatives","ETHF0:USTF0",1730816379644,0.28624,2446.3,2446.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1730816379844,1.4645089,2446.3,2446.2,3.72342961]
["bitfinex-derivatives","ETHF0:USTF0",1730816380044,1.1782689,2446.3,2446.2,3.72342961]
["bitfinex-derivatives","ETHF0:USTF0",1730816380238,1.4645089,2446.3,2446.2,3.72342961]
["bitfinex-derivatives","ETHF0:USTF0",1730816383543,1.4645089,2446.3,2446.2,3.43717961]
["bitfinex-derivatives","ETHF0:USTF0",1730816383746,1.4645089,2446.3,2446.2,3.72342961]
["bitfinex-derivatives","ETHF0:USTF0",1730816384844,1.4645089,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816385248,1.4645089,2446.3,2446.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1730816385445,1.4645089,2446.3,2446.2,3.72341923]
["bitfinex-derivatives","ETHF0:USTF0",1730816388947,1.4645089,2446.3,2446.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1730816389145,1.4645089,2446.3,2446.2,3.72343041]
["bitfinex-derivatives","ETHF0:USTF0",1730816389556,1.4645089,2446.3,2446.2,0.51563041]
["bitfinex-derivatives","ETHF0:USTF0",1730816393265,1.4645089,2446.3,2446.2,0.22938041]
["bitfinex-derivatives","ETHF0:USTF0",1730816393560,5.5525089,2446.3,2446.2,0.5966533]
["bitfinex-derivatives","ETHF0:USTF0",1730816393765,8.4740689,2446.3,2446.2,0.22954137]
["bitfinex-derivatives","ETHF0:USTF0",1730816393966,8.4740689,2446.3,2445.7,1.95455314]
["bitfinex-derivatives","ETHF0:USTF0",1730816393967,0.2863,2445.8,2445.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730816394165,42.2645689,2445.8,2445.7,2.23764402]
["bitfinex-derivatives","ETHF0:USTF0",1730816394363,1.4645689,2445.8,2445.7,1.87021945]
["bitfinex-derivatives","ETHF0:USTF0",1730816394967,1.4645689,2445.8,2445.7,1.95130583]
["bitfinex-derivatives","ETHF0:USTF0",1730816395267,1.4645689,2445.8,2445.7,0.69290945]
["bitfinex-derivatives","ETHF0:USTF0",1730816395864,1.9280689,2445.8,2445.7,0.69290945]
["bitfinex-derivatives","ETHF0:USTF0",1730816396370,1.9280689,2445.8,2445.7,0.22960945]
["bitfinex-derivatives","ETHF0:USTF0",1730816396569,1.9280689,2445.8,2445.7,0.22950938]
["bitfinex-derivatives","ETHF0:USTF0",1730816396767,0.28631,2445.7,2445.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730816396961,0.28631,2445.7,2445.6,0.68951421]
["bitfinex-derivatives","ETHF0:USTF0",1730816397470,0.74991,2445.7,2445.6,0.68951421]
["bitfinex-derivatives","ETHF0:USTF0",1730816398563,0.74991,2445.7,2445.6,0.22951421]
["bitfinex-derivatives","ETHF0:USTF0",1730816398768,0.28635,2445.4,2445.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1730816399068,1.4646189,2445.4,2445.3,0.22940617]
["bitfinex-derivatives","ETHF0:USTF0",1730816399268,1.4646189,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816399269,6.4461378,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816399472,6.4461378,2445.4,2444.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730816399473,0.28642,2444.8,2444.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730816399671,1.4646889,2444.8,2444.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730816399874,0.28644,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816400064,1.4647089,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816400375,1.1782689,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816400670,1.1782689,2444.6,2444.5,3.43739814]
["bitfinex-derivatives","ETHF0:USTF0",1730816401259,0.28644,2444.7,2444.5,3.43739814]
["bitfinex-derivatives","ETHF0:USTF0",1730816401260,2.84143372,2444.7,2444.5,3.43739814]
["bitfinex-derivatives","ETHF0:USTF0",1730816402268,0.28644,2444.6,2444.5,3.43739814]
["bitfinex-derivatives","ETHF0:USTF0",1730816402662,2.84142372,2444.7,2444.5,3.66697338]
["bitfinex-derivatives","ETHF0:USTF0",1730816402974,0.28643,2444.7,2444.5,3.95342338]
["bitfinex-derivatives","ETHF0:USTF0",1730816403272,0.28644,2444.6,2444.5,3.66697338]
["bitfinex-derivatives","ETHF0:USTF0",1730816403575,3.89519372,2444.9,2444.5,3.66697338]
["bitfinex-derivatives","ETHF0:USTF0",1730816403776,0.28643,2444.7,2444.5,3.66697338]
["bitfinex-derivatives","ETHF0:USTF0",1730816403965,0.28643,2444.7,2444.5,3.95342338]
["bitfinex-derivatives","ETHF0:USTF0",1730816404480,0.28643,2444.7,2444.5,3.66697338]
["bitfinex-derivatives","ETHF0:USTF0",1730816404977,0.28643,2444.7,2444.5,3.95342338]
["bitfinex-derivatives","ETHF0:USTF0",1730816405166,0.28643,2444.7,2444.5,3.66697338]
["bitfinex-derivatives","ETHF0:USTF0",1730816405672,0.28642,2444.9,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730816405875,0.28642,2444.9,2444.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730816406175,0.28642,2444.9,2444.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730816407267,5.76279372,2445.1,2444.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730816407469,0.2864,2445.0,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816407775,2.84138372,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816407977,0.28639,2445.0,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816408271,2.55499372,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816408272,2.84138372,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816408874,2.55499372,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816409073,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816409873,2.55499372,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816410073,2.84138372,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816410971,2.55499372,2445.1,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816411175,0.2864,2445.0,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816412570,0.28641,2444.9,2444.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730816412778,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816413369,0.28641,2444.9,2444.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730816413571,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816415372,0.2864,2445.0,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816415877,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816416868,0.28641,2444.9,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730816417069,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816417476,0.28641,2444.9,2444.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730816417676,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816418881,2.97839372,2445.2,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730816419081,0.2864,2445.0,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730816419281,2.97839372,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816419486,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816421982,0.28645,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816422283,2.84144372,2444.5,2444.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730816422483,0.28649,2444.2,2444.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1730816422674,2.55499372,2444.2,2444.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730816422878,0.2865,2444.1,2444.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730816424378,2.55499372,2444.2,2443.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730816424579,0.28652,2443.9,2443.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730816425786,2.84151372,2443.9,2443.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730816425985,2.84151372,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816426305,0.28657,2443.5,2443.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730816426591,2.84153372,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816426794,2.84153372,2443.8,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730816428086,2.55499372,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816428286,2.55499372,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730816428790,2.84153372,2443.8,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730816428991,2.84153372,2443.8,2443.5,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1730816428992,0.28655,2443.7,2443.5,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1730816429391,2.55499372,2443.8,2443.5,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1730816429392,2.84153372,2443.8,2443.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730816430194,2.55499372,2443.8,2443.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730816430391,7.44410372,2444.1,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730816430701,2.98159372,2444.1,2443.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730816430891,2.55499372,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816431189,4.89209,2444.7,2443.9,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730816431190,0.4232,2444.4,2443.9,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730816431394,2.55499372,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730816432188,2.55499372,2444.8,2444.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730816432390,1.14641,2444.9,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730816432990,0.28642,2444.8,2444.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1730816433300,1.14642,2444.9,2444.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1730816433503,0.86,2444.9,2444.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730816433699,1.14641,2444.9,2444.6,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1730816434002,0.86,2444.9,2444.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730816434303,2.55499372,2445.0,2444.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730816434492,2.84139372,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816434687,2.84139372,2445.0,2444.8,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730816435891,2.84139372,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816436295,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816436494,2.84139372,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816436992,0.28641,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816437401,4.0904,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816437699,2.84142372,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730816438397,2.55499372,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816438604,2.55499372,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730816439297,2.84142372,2444.7,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730816440305,2.55499372,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730816440599,2.84140372,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730816440799,2.84140372,2444.9,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730816441098,0.2864,2445.0,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730816441906,2.84140372,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816443098,2.55499372,2444.9,2444.8,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1730816443302,2.84140372,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816448102,2.55499372,2444.9,2444.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730816448303,2.55499372,2444.9,2444.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730816448603,2.84140372,2444.9,2444.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1730816449001,0.28642,2444.8,2444.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730816449207,0.28643,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816449498,3.28382372,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816449695,0.28646,2444.4,2444.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730816449899,2.84145372,2444.4,2444.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730816450099,2.84145372,2444.4,2444.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1730816450100,2.55499372,2444.4,2444.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1730816450300,2.84145372,2444.4,2444.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730816450807,2.84145372,2444.4,2444.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1730816450808,2.55499372,2444.4,2444.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1730816451096,2.84146372,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816452300,2.55499372,2444.4,2444.3,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1730816452699,2.55499372,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816452902,0.28646,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816453705,41.08646,2444.5,2444.3,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1730816454204,41.08646,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816455004,2.55499372,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816455208,2.55499372,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816455209,0.28646,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816456999,0.28646,2444.4,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816457204,0.28646,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816458211,2.55499372,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816458408,2.84145372,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816460310,0.28646,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816460811,0.28646,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816462007,0.28646,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816462207,2.55499372,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816462413,0.28646,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816464516,0.28646,2444.5,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730816464713,0.28646,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816465211,2.55499372,2444.6,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816465410,0.28645,2444.5,2444.3,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1730816465610,2.84144372,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730816465909,3.01229372,2444.8,2444.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730816466115,4.4624,2445.0,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730816466308,0.2864,2445.0,2444.8,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730816466909,2.98349372,2445.1,2444.7,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1730816467215,2.98349372,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816467216,3.27103372,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816467511,2.84145372,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816468116,2.55499372,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816468414,0.28645,2444.6,2444.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1730816468917,0.28645,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816469118,0.28645,2444.6,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730816469523,3.00189372,2444.8,2444.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1730816469817,4.176,2445.0,2444.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730816470010,2.55499372,2445.1,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730816470216,2.55499372,2445.1,2445.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1730816470623,2.84137372,2445.1,2445.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1730816470819,2.55499372,2445.1,2445.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1730816471024,2.55499372,2445.1,2445.0,0.96706153]
["bitfinex-derivatives","ETHF0:USTF0",1730816471523,2.55499372,2445.1,2445.0,1.43016153]
["bitfinex-derivatives","ETHF0:USTF0",1730816472428,2.55499372,2445.1,2445.0,1.4299634]
["bitfinex-derivatives","ETHF0:USTF0",1730816473117,2.84137372,2445.1,2445.0,1.4299634]
["bitfinex-derivatives","ETHF0:USTF0",1730816473317,2.55499372,2445.1,2445.0,1.4299634]
["bitfinex-derivatives","ETHF0:USTF0",1730816473824,2.84137372,2445.1,2445.0,1.4299634]
["bitfinex-derivatives","ETHF0:USTF0",1730816474120,2.84137372,2445.1,2445.0,1.42997394]
["bitfinex-derivatives","ETHF0:USTF0",1730816476139,2.84137372,2445.1,2445.0,0.68048394]
["bitfinex-derivatives","ETHF0:USTF0",1730816476731,2.84137372,2445.1,2445.0,0.96687394]
["bitfinex-derivatives","ETHF0:USTF0",1730816477242,2.84137372,2445.1,2445.0,3.43618394]
["bitfinex-derivatives","ETHF0:USTF0",1730816477436,6.93097372,2445.1,2445.0,0.22838394]
["bitfinex-derivatives","ETHF0:USTF0",1730816477643,0.28642,2444.8,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730816477942,2.55499372,2444.7,2444.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1730816478140,2.55499372,2444.7,2444.6,0.51513186]
["bitfinex-derivatives","ETHF0:USTF0",1730816478341,2.98859372,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816478639,2.98859372,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816478831,0.4336,2445.0,2444.9,0.22869294]
["bitfinex-derivatives","ETHF0:USTF0",1730816479032,0.71999,2445.0,2444.9,0.22869294]
["bitfinex-derivatives","ETHF0:USTF0",1730816480543,2.84137372,2445.2,2444.9,0.22869294]
["bitfinex-derivatives","ETHF0:USTF0",1730816480746,2.84137372,2445.2,2445.0,0.51507294]
["bitfinex-derivatives","ETHF0:USTF0",1730816480945,2.84137372,2445.2,2445.1,0.22869294]
["bitfinex-derivatives","ETHF0:USTF0",1730816481251,2.84137372,2445.2,2445.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816481950,2.84137372,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816482341,2.84137372,2445.2,2445.0,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1730816483238,2.84137372,2445.2,2444.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730816483638,2.84137372,2445.2,2445.1,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816484139,2.84137372,2445.2,2445.0,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730816484335,2.55499372,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816484545,2.84128372,2445.9,2445.5,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1730816484844,3.26708372,2445.9,2445.7,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1730816485047,2.55499372,2445.9,2445.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730816485247,2.84128372,2445.9,2445.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730816485448,2.55499372,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816485647,40.8,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816485843,0.28627,2446.1,2445.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816486047,3.40969372,2446.2,2445.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730816486351,0.2863,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816486741,4.8134,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816486948,0.28634,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816487142,2.84133372,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816487447,2.55499372,2445.5,2445.4,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1730816487652,0.28633,2445.6,2445.4,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1730816488348,0.28633,2445.6,2445.4,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1730816488751,2.55499372,2446.1,2445.4,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730816488950,0.28633,2445.6,2445.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730816489145,2.84132372,2445.6,2445.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730816491150,2.84132372,2445.6,2445.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1730816491354,0.28632,2445.7,2445.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1730816491557,2.55499372,2445.8,2445.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730816491558,2.84130372,2445.8,2445.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730816491757,2.84130372,2445.8,2445.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730816491758,0.28631,2445.7,2445.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730816492057,0.28631,2445.7,2445.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1730816493251,0.28631,2445.7,2445.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730816493458,0.28631,2445.7,2445.5,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1730816493658,2.55499372,2445.8,2445.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730816493851,2.55499372,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730816494052,2.84130372,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730816494253,2.55499372,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730816494556,2.84130372,2445.8,2445.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730816494752,2.84130372,2445.8,2445.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1730816494960,0.28631,2445.7,2445.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1730816495557,1.6221,2445.9,2445.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730816495760,0.4362,2445.9,2445.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730816496059,0.72249,2445.9,2445.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730816496455,0.28628,2446.0,2445.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730816496653,1.17456,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816496855,0.28625,2446.2,2446.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730816497153,44.08544372,2446.3,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730816497457,1.15424,2446.4,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816497960,0.868,2446.4,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816498267,0.28625,2446.3,2446.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1730816498656,0.28625,2446.3,2446.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816498964,0.28623,2446.4,2446.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1730816499154,0.28623,2446.4,2446.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730816501062,0.053,2447.7,2446.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730816501364,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816501551,5.76279372,2448.1,2447.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730816501755,2.84102372,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816501962,2.55499372,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816502662,0.286,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816502663,2.55499372,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816502856,2.55499372,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816503159,2.55499372,2447.6,2447.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730816503361,0.4673,2447.5,2447.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730816503963,0.4673,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816505666,0.4673,2447.5,2447.1,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1730816506161,0.4673,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816507162,40.8,2447.4,2447.1,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1730816507560,40.8,2447.4,2447.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816508562,40.8,2447.4,2447.1,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1730816508973,40.8,2447.4,2447.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730816509371,0.4673,2447.5,2447.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730816509567,0.4673,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816509770,40.8,2447.4,2447.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730816509965,0.4673,2447.5,2447.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1730816510468,41.2673,2447.5,2447.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730816510871,3.14106032,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816511066,0.4672,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816511266,0.934,2447.3,2447.1,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1730816511462,0.934,2447.3,2447.1,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1730816512069,0.934,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816512462,0.934,2447.3,2447.1,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1730816513175,0.934,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816513367,0.934,2447.3,2447.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816514072,0.4668,2447.3,2447.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816518665,0.4668,2447.3,2447.2,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1730816520067,40.8,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816520272,0.2861,2447.5,2447.2,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1730816520465,1.3203,2447.6,2447.2,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1730816520670,40.8,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816520875,0.28612,2447.4,2447.2,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1730816521074,40.8,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816521380,41.08611,2447.5,2447.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1730816521878,41.08611,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816522080,41.08611,2447.5,2447.2,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1730816522578,40.8,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816522776,3.14106032,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816522973,44.0078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816522974,1.3309,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816523276,1.3309,2447.2,2447.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1730816523874,1.3309,2447.2,2446.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730816523875,44.22717032,2447.5,2447.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730816524174,0.28613,2447.3,2447.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816524378,0.28612,2447.4,2447.2,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1730816524778,40.8,2447.5,2447.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730816524979,0.28614,2447.2,2447.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1730816525178,0.71823,2447.3,2447.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730816525480,0.71823,2447.3,2447.1,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1730816525873,0.4321,2447.3,2447.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816526068,0.4321,2447.3,2447.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730816526277,0.4321,2447.3,2447.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816526483,0.4321,2447.3,2447.1,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816526683,0.4321,2447.3,2447.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730816526885,0.4321,2447.3,2447.2,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1730816527081,0.4321,2447.3,2447.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730816527280,0.8958,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816527281,3.90670781,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816527480,0.28612,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816527879,0.28612,2447.4,2447.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730816528179,0.2861,2447.6,2447.3,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1730816528378,0.4587,2447.7,2447.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816528578,0.4587,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816528782,0.4587,2447.7,2447.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1730816528783,3.01090781,2447.7,2447.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816528982,0.8959,2447.6,2447.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730816529183,0.4587,2447.7,2447.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730816530282,0.4587,2447.7,2447.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730816530583,0.28609,2447.6,2447.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816530794,1.17739,2447.6,2447.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816530978,1.17739,2447.6,2447.2,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1730816530979,0.28612,2447.4,2447.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730816531386,0.28611,2447.4,2447.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730816531687,0.8913,2447.6,2447.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730816531688,2.83831781,2447.5,2447.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730816531887,0.28611,2447.4,2447.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730816532096,0.74472,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816532295,0.4586,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816532587,0.28611,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816532793,0.74471,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816533291,0.74471,2447.5,2447.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730816533989,0.4586,2447.5,2447.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730816534195,0.28611,2447.4,2447.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730816535096,0.74471,2447.5,2447.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730816535293,1.17739,2447.6,2447.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1730816535485,1.1774,2447.6,2447.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1730816536297,0.28608,2447.7,2447.4,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1730816536495,0.28609,2447.7,2447.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1730816536695,0.2861,2447.6,2447.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730816539398,0.4321,2447.8,2447.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730816539399,0.2861,2447.5,2447.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730816539798,0.2861,2447.6,2447.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730816540103,0.28609,2447.7,2447.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1730816540497,0.28609,2447.6,2447.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1730816540895,0.2861,2447.5,2447.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730816541400,0.28609,2447.6,2447.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730816541608,0.74671,2447.5,2447.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730816541902,1.20441,2447.5,2447.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730816542799,1.20441,2447.5,2447.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1730816543000,0.2861,2447.6,2447.3,1.64752]
["bitfinex-derivatives","ETHF0:USTF0",1730816543198,0.2861,2447.6,2447.4,0.5181947]
["bitfinex-derivatives","ETHF0:USTF0",1730816543501,1.17679,2447.7,2447.5,0.51830319]
["bitfinex-derivatives","ETHF0:USTF0",1730816543704,1.17679,2447.7,2447.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730816544100,0.4566,2447.7,2447.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730816544299,0.4321,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816544503,44.0078,2447.9,2447.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1730816544504,3.49386,2447.9,2447.7,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1730816544696,3.49386,2447.9,2447.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730816545005,0.4566,2448.1,2447.8,0.98159512]
["bitfinex-derivatives","ETHF0:USTF0",1730816545194,0.4566,2448.1,2447.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730816545602,0.28604,2448.0,2447.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730816545897,0.28604,2448.0,2447.9,0.65560933]
["bitfinex-derivatives","ETHF0:USTF0",1730816546097,0.28604,2448.0,2447.9,0.88791923]
["bitfinex-derivatives","ETHF0:USTF0",1730816546701,0.28604,2448.0,2447.9,0.46461923]
["bitfinex-derivatives","ETHF0:USTF0",1730816547202,2.83824781,2448.0,2447.9,0.46461923]
["bitfinex-derivatives","ETHF0:USTF0",1730816547607,0.28604,2448.0,2447.9,0.46461923]
["bitfinex-derivatives","ETHF0:USTF0",1730816548302,0.28604,2448.0,2447.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730816548501,0.28605,2447.9,2447.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730816548797,0.28605,2447.9,2447.8,0.68958831]
["bitfinex-derivatives","ETHF0:USTF0",1730816549207,0.28604,2448.0,2447.8,0.68958831]
["bitfinex-derivatives","ETHF0:USTF0",1730816549407,0.28604,2448.0,2447.9,0.23248831]
["bitfinex-derivatives","ETHF0:USTF0",1730816549708,0.74264,2448.1,2447.9,0.51853831]
["bitfinex-derivatives","ETHF0:USTF0",1730816549900,0.74264,2448.1,2447.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730816550700,1.14393,2448.2,2448.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1730816550903,0.70983,2448.2,2448.1,0.23232961]
["bitfinex-derivatives","ETHF0:USTF0",1730816551411,0.70983,2448.2,2448.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1730816552006,0.70982,2448.2,2448.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1730816552315,0.4238,2448.2,2447.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730816552513,0.70983,2448.2,2447.9,0.5182932]
["bitfinex-derivatives","ETHF0:USTF0",1730816552711,0.28604,2448.1,2447.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1730816552907,0.28604,2448.1,2447.9,0.23227006]
["bitfinex-derivatives","ETHF0:USTF0",1730816553105,0.28604,2448.1,2447.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1730816553307,0.4238,2448.2,2447.9,0.23223413]
["bitfinex-derivatives","ETHF0:USTF0",1730816553510,0.70982,2448.2,2447.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730816554706,0.28604,2448.1,2447.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1730816554906,0.28604,2448.1,2447.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730816555313,3.26203781,2448.2,2447.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730816556713,2.97600781,2448.2,2447.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730816556911,0.28604,2448.1,2447.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730816557211,2.97600781,2448.2,2447.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1730816557408,2.97600781,2448.2,2447.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1730816557409,3.26203781,2448.2,2447.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1730816557611,0.28604,2448.1,2447.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1730816557807,2.97600781,2448.2,2447.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730816558004,2.97600781,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816558204,0.8495,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816558511,44.06203781,2448.2,2448.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1730816558710,41.2238,2448.2,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816559017,1.13551,2448.3,2448.1,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1730816559215,0.71251,2448.3,2448.1,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1730816559716,0.4265,2448.3,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816560015,0.71252,2448.3,2448.1,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1730816560210,0.71252,2448.3,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816560515,0.4265,2448.3,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816560812,0.71252,2448.3,2448.1,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1730816561311,2.83820781,2448.4,2448.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730816561615,2.83820781,2448.4,2448.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1730816561809,0.28601,2448.3,2448.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730816562007,0.28601,2448.3,2448.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730816562207,2.55220781,2448.4,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816562403,0.28602,2448.2,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816563714,2.83822781,2448.2,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816563916,0.28602,2448.2,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816564515,2.55220781,2448.4,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816564719,0.28601,2448.3,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816565114,0.28602,2448.2,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816565813,0.423,2448.5,2448.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730816566013,0.286,2448.4,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816566213,0.28601,2448.3,2448.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730816570718,0.286,2448.4,2448.2,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1730816572024,0.28599,2448.5,2448.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1730816572522,0.286,2448.4,2448.2,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1730816574424,0.8772,2448.6,2448.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730816574633,0.286,2448.4,2448.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1730816574831,0.8772,2448.6,2448.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730816575126,0.28601,2448.3,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816575327,0.28601,2448.3,2448.1,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1730816576028,0.28601,2448.3,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816576327,0.28601,2448.3,2448.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730816576821,0.28601,2448.3,2448.1,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1730816577228,0.28601,2448.3,2448.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730816577619,0.28601,2448.3,2448.1,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1730816578028,0.28601,2448.3,2448.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730816578819,0.28599,2448.5,2448.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730816579027,0.28598,2448.6,2448.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1730816579223,0.28598,2448.6,2448.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730816580623,41.08596,2448.7,2448.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1730816580827,41.08597,2448.7,2448.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1730816581227,40.8,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816581427,0.28598,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816581627,0.8961,2448.6,2448.4,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1730816581937,0.8961,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816582326,0.28598,2448.5,2448.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730816582630,0.8961,2448.6,2448.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730816583235,1.18208,2448.6,2448.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730816583933,1.18208,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816584133,1.18208,2448.6,2448.4,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1730816584930,0.28598,2448.5,2448.4,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1730816585338,1.18208,2448.6,2448.4,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1730816585938,0.28598,2448.6,2448.4,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1730816586139,0.28598,2448.6,2448.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730816587239,0.28598,2448.6,2448.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1730816587441,0.28598,2448.6,2448.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730816589243,0.28598,2448.6,2448.5,0.67957349]
["bitfinex-derivatives","ETHF0:USTF0",1730816589433,0.28597,2448.7,2448.5,0.96555349]
["bitfinex-derivatives","ETHF0:USTF0",1730816589639,0.28597,2448.7,2448.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730816589843,0.28596,2448.7,2448.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1730816590143,0.28597,2448.7,2448.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1730816590349,0.28597,2448.7,2448.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1730816590538,0.28597,2448.7,2448.6,0.67701339]
["bitfinex-derivatives","ETHF0:USTF0",1730816590739,0.28597,2448.7,2448.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730816591144,1.3401,2448.8,2448.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730816591339,1.62606,2448.8,2448.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1730816591639,1.62606,2448.8,2448.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730816591640,1.3401,2448.8,2448.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730816591943,0.28596,2448.7,2448.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730816592141,0.28596,2448.7,2448.6,0.67684508]
["bitfinex-derivatives","ETHF0:USTF0",1730816592739,1.62605,2448.8,2448.6,0.96281508]
["bitfinex-derivatives","ETHF0:USTF0",1730816592939,1.62605,2448.8,2448.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1730816593142,0.28595,2448.9,2448.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1730816593341,0.28594,2448.9,2448.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1730816593953,0.28594,2448.9,2448.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730816594250,0.28595,2448.8,2448.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730816594447,0.28594,2448.9,2448.7,0.98620932]
["bitfinex-derivatives","ETHF0:USTF0",1730816594746,0.28595,2448.9,2448.7,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1730816594943,41.97731773,2449.0,2448.7,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1730816595250,1.3591,2449.1,2448.8,1.17731773]
["bitfinex-derivatives","ETHF0:USTF0",1730816595436,1.3591,2449.1,2448.9,0.98002996]
["bitfinex-derivatives","ETHF0:USTF0",1730816595640,3.2078,2449.3,2448.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730816595841,44.0078,2449.3,2449.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730816596047,0.28589,2449.4,2449.1,4.1930655]
["bitfinex-derivatives","ETHF0:USTF0",1730816596345,0.28588,2449.4,2449.1,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1730816596652,1.3429,2449.7,2449.2,1.40895898]
["bitfinex-derivatives","ETHF0:USTF0",1730816596844,1.3429,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816596845,0.28588,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816597150,1.46319773,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816597449,1.3429,2449.7,2449.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730816597646,0.28587,2449.5,2449.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730816598346,0.28586,2449.6,2449.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730816598750,1.3429,2449.7,2449.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1730816599054,1.3429,2449.7,2449.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730816599344,0.2,2450.0,2449.4,6.1903523]
["bitfinex-derivatives","ETHF0:USTF0",1730816599549,0.28572,2450.8,2449.9,2.8357723]
["bitfinex-derivatives","ETHF0:USTF0",1730816599742,9.60572502,2451.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816599743,1.55503188,2451.0,2450.7,5.7577523]
["bitfinex-derivatives","ETHF0:USTF0",1730816599938,2.5499523,2452.1,2450.8,5.20976071]
["bitfinex-derivatives","ETHF0:USTF0",1730816600157,0.28564,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816600345,3.2078,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816600542,0.28562,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816600741,4.111,2451.9,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816600742,2.5499523,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816600949,2.5499523,2451.8,2450.8,3.0084523]
["bitfinex-derivatives","ETHF0:USTF0",1730816600950,5.7577523,2451.6,2450.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730816601250,0.28565,2451.4,2450.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730816601644,0.73446,2451.3,2450.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730816601852,0.4488,2451.3,2450.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730816603150,0.4488,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816603849,2.5499523,2451.7,2451.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730816604053,0.4584,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816604857,2.5499523,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816605056,0.28563,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816605253,0.28562,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816605461,3.0083523,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816605652,0.28562,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816606059,0.4584,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816606060,2.8355923,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816606357,43.3499523,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816606653,40.8,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816607352,3.2939623,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816607547,0.4584,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816607756,40.8,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816608065,41.08562,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816609362,40.8,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816610362,41.08561,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816610560,40.8,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816610778,41.08561,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816611574,40.8,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816612171,0.28563,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816612371,0.28564,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816612572,0.28563,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816613085,40.8,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816613275,0.28565,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816613476,0.28563,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816613877,0.28563,2451.6,2451.3,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1730816614076,43.3499523,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816614377,0.28563,2451.6,2451.3,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1730816614572,40.8,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816614875,0.28561,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816615269,3.6391,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816615270,0.28561,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816615466,2.5499523,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816615777,44.4391,2452.2,2451.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730816615778,2.5499523,2451.8,2451.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730816616077,0.28561,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816616880,0.28561,2451.8,2451.6,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1730816617068,2.9942523,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816617069,0.28561,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816617272,0.2856,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816617487,0.2856,2451.8,2451.6,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1730816617675,0.28558,2452.0,2451.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1730816617978,0.71378,2452.6,2451.9,7.57178]
["bitfinex-derivatives","ETHF0:USTF0",1730816617979,0.28557,2452.1,2451.9,7.57178]
["bitfinex-derivatives","ETHF0:USTF0",1730816618278,0.28557,2452.1,2452.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1730816619276,3.2078,2453.2,2452.0,12.46393415]
["bitfinex-derivatives","ETHF0:USTF0",1730816619481,0.28549,2452.7,2452.3,3.49334]
["bitfinex-derivatives","ETHF0:USTF0",1730816619671,0.71363,2453.1,2452.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730816619672,0.28548,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816619872,0.884,2453.1,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730816620079,0.884,2453.1,2452.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1730816620271,0.28546,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816620679,0.28546,2453.0,2452.9,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816620979,0.28546,2453.0,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1730816622175,11.09,2455.5,2453.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730816622378,11.09,2457.2,2454.3,5.0999046]
["bitfinex-derivatives","ETHF0:USTF0",1730816622674,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816622881,2.5499523,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816623185,2.5499523,2456.7,2455.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730816623383,0.28505,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816623583,0.07859,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816623785,0.28509,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816623975,3.2078,2457.0,2456.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730816623976,0.28507,2456.4,2456.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730816624174,0.28516,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816624477,0.57025,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816624684,0.57025,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816624685,0.28516,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816624878,0.28516,2456.2,2455.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730816624879,0.28509,2456.2,2456.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730816625385,0.28516,2456.2,2456.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730816625576,0.57025,2456.2,2456.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730816626387,0.57025,2456.2,2456.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730816626780,0.28516,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816626975,0.28516,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816627183,0.28516,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816627389,0.28509,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816627783,40.8,2456.3,2456.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730816627784,41.08508,2456.3,2456.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730816628080,0.57025,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816628286,0.28516,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816628778,1.2794,2456.7,2456.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730816628779,0.28505,2456.6,2456.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730816628986,0.8479,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816628987,0.28516,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816629184,41.08509,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816629683,41.37025,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816630084,0.28512,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816630582,0.57028,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816630783,41.37028,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816631384,41.08516,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816631985,40.8,2455.9,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730816632475,41.37028,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816634685,40.8,2455.9,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730816635389,0.28508,2456.3,2455.8,10.41040593]
["bitfinex-derivatives","ETHF0:USTF0",1730816635588,0.57024,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816636291,0.28501,2456.9,2456.2,10.69469593]
["bitfinex-derivatives","ETHF0:USTF0",1730816636487,0.28499,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816636693,0.285,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816636987,0.28516,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816637193,42.39397,2457.8,2456.8,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730816637194,0.28496,2457.3,2456.8,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730816637492,0.28496,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816637797,0.57012,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816637993,0.28495,2457.4,2457.2,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730816638183,3.2078,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816638382,14.22354,2461.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816638383,3.2078,2461.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816638682,0.7111,2461.9,2458.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1730816638683,0.28449,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816638890,0.28449,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816638891,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816639083,3.13060593,2460.8,2458.9,3.53780593]
["bitfinex-derivatives","ETHF0:USTF0",1730816639289,0.4233,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816639290,0.28458,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816639491,0.28461,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816639898,0.28465,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816640089,0.28467,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816640285,3.2078,2462.1,2459.7,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730816640486,3.2078,2461.5,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816640686,41.08457,2460.7,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730816640989,40.8,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816641189,41.08457,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816641494,40.8,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816641684,45.14857,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816641894,44.864,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816642193,44.864,2460.7,2459.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730816642194,0.28466,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816642396,3.2078,2460.3,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816642587,0.28466,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816642786,40.8,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816643184,40.8,2459.9,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730816643384,40.8,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816643595,40.8,2459.9,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730816643997,40.8,2459.9,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730816644290,40.8,2459.9,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730816644496,40.8,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816644497,0.28468,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816644692,0.2847,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816644888,0.28471,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816645098,40.8,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816645285,0.28465,2460.0,2459.3,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730816645483,0.28465,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816645690,41.08465,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816645894,3.2078,2460.5,2459.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730816646088,3.2078,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816646295,0.28461,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816646491,3.2078,2461.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816646696,5.55046679,2461.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816646697,0.8544,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816646892,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816647092,0.28451,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816647297,3.91886,2462.0,2461.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1730816647492,3.2078,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816647694,0.71108,2461.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816647695,3.2078,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816647899,0.28453,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816648099,3.2078,2461.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816648294,3.2078,2461.7,2460.2,3.97855679]
["bitfinex-derivatives","ETHF0:USTF0",1730816648295,0.28448,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816648489,3.2078,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816648695,0.28443,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816648898,3.2078,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816649199,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816649603,3.2078,2462.3,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730816649897,3.2078,2462.2,2461.8,4.69462961]
["bitfinex-derivatives","ETHF0:USTF0",1730816650104,3.2078,2462.5,2461.2,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816650397,3.2078,2462.5,2461.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1730816650398,3.2078,2462.9,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816650596,0.28435,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816650908,0.71068,2463.3,2462.2,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816650909,40.8,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816651200,3.2078,2463.4,2462.6,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816651410,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816651597,3.2078,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816651791,0.2842,2464.0,2463.4,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816652102,3.2078,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816652301,3.2078,2464.3,2463.5,4.4884941]
["bitfinex-derivatives","ETHF0:USTF0",1730816652508,0.28421,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816652695,3.2078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816653006,0.28415,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816653303,3.2078,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816653495,3.2078,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816653696,3.2078,2463.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816653697,3.2078,2462.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816653897,3.51565679,2463.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816653898,3.2078,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816654093,3.2078,2462.2,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730816654291,3.2078,2461.7,2460.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730816654504,3.2078,2461.4,2460.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730816654711,3.2078,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816654902,3.2078,2460.8,2460.2,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816655097,3.2078,2461.5,2460.5,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816655306,3.49228,2461.5,2460.6,7.78058986]
["bitfinex-derivatives","ETHF0:USTF0",1730816655505,3.49228,2461.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816655696,3.2078,2461.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816656103,3.2078,2461.5,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730816656104,3.2078,2461.9,2460.9,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816656303,3.2078,2461.6,2461.3,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816656604,3.2078,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816656808,0.28444,2461.8,2461.0,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816657114,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816657300,3.2078,2461.7,2461.0,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816657500,0.28446,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816657700,40.8,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816658104,40.8,2461.6,2461.1,7.55551]
["bitfinex-derivatives","ETHF0:USTF0",1730816658303,40.8,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816659002,40.8,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816659200,3.2078,2462.0,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730816659400,3.49222,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816659606,3.49222,2462.0,2460.9,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816659607,0.28449,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816659801,0.28447,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816660002,3.2078,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816660510,3.2078,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816661106,3.2078,2461.2,2460.7,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1730816661306,3.2078,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816661505,3.49231,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816661809,3.2078,2461.2,2460.7,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1730816662108,3.2078,2461.2,2460.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730816662499,3.2078,2461.2,2460.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730816662705,3.2078,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816663104,3.2078,2461.5,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816663312,3.2078,2461.5,2461.0,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816663505,3.49228,2461.5,2461.1,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730816663705,3.2078,2461.5,2461.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816664015,3.2078,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816664313,0.28445,2461.7,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816664507,3.49225,2461.8,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816664715,0.28448,2461.5,2461.1,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816665313,0.28448,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816665314,0.28445,2461.7,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816665506,3.2078,2461.8,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816665507,0.28447,2461.6,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816665808,0.28447,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816665809,0.28447,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816666013,0.28447,2461.6,2461.1,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730816666210,0.28447,2461.6,2460.7,3.95525679]
["bitfinex-derivatives","ETHF0:USTF0",1730816666211,0.28451,2461.2,2460.7,3.95525679]
["bitfinex-derivatives","ETHF0:USTF0",1730816666416,3.2078,2461.5,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730816666711,0.28454,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816666913,0.28452,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816667102,3.2078,2461.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816667304,3.2078,2461.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816667305,3.2078,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816667503,3.2078,2461.2,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816667504,3.2078,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816667709,0.28461,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816667914,3.2078,2460.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816668209,3.2078,2460.8,2459.6,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816668210,3.2078,2460.5,2459.6,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816668417,0.28464,2460.1,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730816668707,3.2078,2460.5,2459.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816668917,3.2078,2460.5,2459.6,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816668918,3.2078,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816669110,3.2078,2460.5,2459.6,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816669111,0.28462,2460.2,2459.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816669310,3.2078,2460.5,2459.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816669311,0.28465,2460.1,2459.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816669513,3.2078,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816669814,3.2078,2460.5,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816670214,0.28464,2460.1,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730816670419,3.2078,2460.2,2459.5,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816670709,0.2847,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816670911,3.2078,2459.9,2459.1,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1730816671113,0.28473,2459.4,2459.0,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1730816671322,0.28474,2459.2,2458.8,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1730816671616,3.2078,2459.7,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730816671805,3.49248,2459.7,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730816672011,3.49248,2459.7,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730816672012,3.2078,2459.7,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730816672208,3.2078,2460.0,2459.3,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816672409,3.2078,2460.0,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816672611,0.28465,2460.0,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816672816,3.2078,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816673011,0.28464,2460.1,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730816673210,3.2078,2460.4,2459.7,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816673612,0.28464,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816673816,3.2078,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816674014,0.28466,2460.0,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816674215,0.28465,2460.0,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816674533,3.2078,2460.4,2459.3,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816674815,3.2078,2460.1,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816675021,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816675207,0.28469,2459.7,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816675408,0.28469,2459.7,2459.4,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816675714,3.2078,2459.8,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816675912,3.2078,2459.8,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730816676107,0.28463,2460.2,2459.7,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730816676108,0.28462,2460.2,2459.7,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730816676313,3.2078,2460.3,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816676507,3.2078,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816676714,0.28464,2460.1,2459.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816676914,3.2078,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816677114,3.2078,2460.3,2460.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730816677313,3.2078,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816677514,0.28463,2460.2,2459.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816677716,3.49242,2460.3,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816678024,0.28456,2460.8,2460.1,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816678221,0.28459,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816678410,0.28459,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816678612,0.28457,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816678817,3.2078,2460.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816679122,0.28457,2460.7,2460.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730816679320,3.2078,2460.9,2460.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730816679624,0.28456,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816679917,3.6577,2461.2,2460.5,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1730816680221,3.6577,2461.2,2460.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1730816680222,0.28457,2460.7,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816680519,3.2078,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816680820,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816680821,0.7114,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816681027,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816681217,0.28455,2460.8,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816681519,0.2846,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816681722,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816682028,0.2846,2460.4,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816682229,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816682417,0.28462,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816682720,0.28464,2460.1,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816683020,0.28464,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816683021,0.28461,2460.4,2459.7,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816683217,3.2078,2460.9,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816683626,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816683627,0.28459,2460.6,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816683925,0.28459,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816684118,3.2078,2460.9,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816684521,0.28459,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816684719,0.28459,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816685121,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816685330,0.2846,2460.4,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816685527,0.28458,2460.6,2460.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816685719,0.28455,2460.8,2460.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816686025,0.28458,2460.6,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816686428,3.2078,2460.9,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816686429,0.28457,2460.7,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816686624,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816687426,0.28457,2460.7,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816688020,0.28457,2460.7,2460.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730816688524,0.28457,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816688525,4.064,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816688718,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816688925,3.2078,2460.9,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816688926,0.28455,2460.8,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816689117,0.28459,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816689519,0.71154,2460.3,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816689727,0.28467,2459.8,2459.7,3.4323007]
["bitfinex-derivatives","ETHF0:USTF0",1730816689922,1.86629,2461.0,2459.7,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730816689923,0.4538,2460.5,2459.7,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730816690124,0.28462,2460.3,2460.1,3.49243]
["bitfinex-derivatives","ETHF0:USTF0",1730816690429,0.28459,2460.5,2460.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816690636,3.2078,2461.0,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816690839,3.91916,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816691134,0.28459,2460.5,2460.3,3.49241]
["bitfinex-derivatives","ETHF0:USTF0",1730816691330,3.2078,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816691533,0.28458,2460.6,2460.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730816691934,3.2078,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816692327,3.2078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816692640,3.2078,2460.7,2460.1,0.22454457]
["bitfinex-derivatives","ETHF0:USTF0",1730816692940,3.2078,2460.7,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816692941,0.2846,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816693138,0.28458,2460.6,2460.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730816693338,3.2078,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816693542,3.2078,2461.0,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816693543,0.28461,2460.4,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816693731,3.2078,2461.0,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816693928,0.28459,2460.6,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816694331,0.28457,2460.7,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816694531,3.2078,2461.0,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816694726,0.28457,2460.7,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816695237,3.2078,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816695432,0.28457,2460.7,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816696133,0.28458,2460.6,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816696628,3.2078,2461.0,2460.3,3.49241]
["bitfinex-derivatives","ETHF0:USTF0",1730816696831,3.20875442,2460.7,2460.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730816697045,0.28463,2460.2,2460.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730816697344,0.71145,2460.6,2460.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1730816697550,0.28463,2460.2,2460.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1730816697739,3.92019442,2460.7,2460.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1730816697740,3.92019442,2460.7,2460.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730816697945,0.28461,2460.4,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816698147,0.28464,2460.1,2460.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816698343,0.28463,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816698542,3.2078,2460.3,2460.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816698749,3.2078,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816698750,3.49242,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816699044,3.49242,2460.3,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816699243,0.28463,2460.2,2460.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730816699445,0.28463,2460.2,2460.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816699743,3.2078,2460.3,2459.9,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1730816700046,0.28464,2460.1,2459.9,3.48245]
["bitfinex-derivatives","ETHF0:USTF0",1730816700250,5.64912953,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816700449,5.64912953,2460.2,2458.8,1.56414352]
["bitfinex-derivatives","ETHF0:USTF0",1730816700450,3.2078,2459.7,2458.9,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816700660,1.58432953,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816700949,3.2078,2460.1,2460.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816701151,1.58432953,2460.2,2460.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816701452,5.07676953,2460.2,2460.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816701646,5.07676953,2460.2,2459.6,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816701647,4.79212953,2460.2,2459.6,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816701842,4.79212953,2460.2,2459.7,0.22558335]
["bitfinex-derivatives","ETHF0:USTF0",1730816702045,1.58432953,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816702345,1.58432953,2460.1,2459.3,4.22747679]
["bitfinex-derivatives","ETHF0:USTF0",1730816702346,1.58432953,2460.0,2459.3,6.72345679]
["bitfinex-derivatives","ETHF0:USTF0",1730816702646,0.28471,2459.5,2459.4,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816702854,1.58432953,2459.8,2459.3,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1730816703150,1.58432953,2459.8,2458.9,3.97575679]
["bitfinex-derivatives","ETHF0:USTF0",1730816703151,0.28472,2459.4,2459.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730816703448,1.58432953,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816703639,0.2847,2459.6,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730816703842,3.2078,2459.7,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816704249,3.2078,2459.7,2459.3,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816704250,3.49249,2459.7,2459.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730816704550,1.58432953,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816704747,1.58432953,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816704952,1.58432953,2459.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816705144,0.28477,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816705346,1.59286666,2459.3,2459.2,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1730816705539,1.59286666,2459.3,2458.8,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816705540,3.2078,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816705742,0.28475,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816705947,0.28475,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816706146,0.28474,2459.3,2459.0,7.55896]
["bitfinex-derivatives","ETHF0:USTF0",1730816706347,0.28475,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816706549,0.28473,2459.3,2459.1,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730816706849,4.80066666,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816707054,1.59286666,2459.6,2459.1,0.2256677]
["bitfinex-derivatives","ETHF0:USTF0",1730816707253,0.28473,2459.3,2459.1,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730816707447,1.59286666,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816707958,1.59286666,2459.6,2459.1,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730816707959,0.28472,2459.4,2459.1,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1730816708254,0.28471,2459.5,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816708449,5.32026685,2459.8,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730816708450,0.28469,2459.7,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730816708645,4.80066666,2459.8,2459.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730816708848,1.59286666,2459.7,2459.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730816709044,0.28472,2459.4,2459.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730816709555,0.28473,2459.4,2459.2,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730816709749,0.28472,2459.4,2459.2,4.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730816709954,0.28472,2459.4,2459.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730816710158,0.28472,2459.4,2459.2,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1730816710747,0.28474,2459.2,2459.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730816710953,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816711161,1.59286666,2459.3,2459.1,0.22575126]
["bitfinex-derivatives","ETHF0:USTF0",1730816711355,1.59286666,2459.4,2459.3,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730816711655,3.62887009,2460.2,2459.3,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730816711656,1.59293883,2459.9,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730816711854,2.11246685,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816712050,0.28467,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816712360,0.28469,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816712750,2.82411685,2460.0,2459.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1730816712751,0.28471,2459.5,2459.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1730816713063,2.11246685,2459.8,2459.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1730816713261,2.11246685,2459.7,2459.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730816713553,0.28471,2459.5,2459.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730816713859,0.28471,2459.5,2459.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1730816714052,0.28471,2459.5,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816714357,2.11246685,2459.7,2459.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730816714565,1.20636013,2460.0,2459.5,0.22575052]
["bitfinex-derivatives","ETHF0:USTF0",1730816714754,3.2078,2459.9,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730816715259,0.28471,2459.5,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816715461,0.28472,2459.4,2459.3,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730816715657,7.00052841,2459.9,2459.3,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730816715850,0.28471,2459.5,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730816716255,0.28472,2459.4,2459.2,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730816716453,3.2078,2459.6,2458.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730816716663,0.28476,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816716863,3.35182841,2459.5,2458.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730816717161,0.28479,2458.8,2458.6,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730816717354,0.2848,2458.7,2458.5,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1730816717554,0.2848,2458.8,2458.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1730816717757,0.71189,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816718062,0.28482,2458.6,2458.5,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1730816718269,0.28483,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816718964,1.138,2458.8,2457.9,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1730816718965,0.28488,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816719158,0.28487,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816719357,0.71206,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816719358,1.14686,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816719563,0.28488,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816719767,0.28488,2458.0,2457.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730816719768,0.2849,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816720267,0.28494,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816720464,0.8736,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816720666,0.28497,2457.2,2457.1,0.22533996]
["bitfinex-derivatives","ETHF0:USTF0",1730816720866,1.58589,2457.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816720867,3.2078,2457.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816721169,3.2078,2457.7,2457.0,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1730816721170,0.28497,2457.3,2457.0,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1730816721372,0.28495,2457.4,2457.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1730816721569,40.8,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816721772,0.285,2457.0,2456.7,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1730816721967,40.8,2457.6,2456.7,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1730816721968,3.2078,2457.4,2456.8,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1730816722160,3.2078,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816722566,0.28501,2456.9,2456.6,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1730816722761,0.28503,2456.8,2456.4,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1730816723067,0.28505,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816723459,7.279,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816723664,0.28507,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816723869,0.28507,2456.4,2455.9,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730816724069,0.28508,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816724271,0.28508,2456.3,2455.9,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730816724471,0.28509,2456.2,2455.8,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1730816724665,0.28508,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816724868,3.2078,2456.5,2456.1,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1730816724869,0.28506,2456.5,2456.1,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1730816725065,3.2078,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816725066,0.28509,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816725373,3.2078,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816725671,0.28509,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816726667,0.28509,2456.2,2455.5,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1730816726668,4.0712,2456.2,2455.5,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1730816726869,0.28513,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816727169,0.28516,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816727376,0.28516,2455.6,2455.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1730816727573,0.28516,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816727574,0.28519,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816727766,0.28518,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816728073,3.2078,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816728272,3.49298,2455.5,2455.1,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1730816728468,0.28519,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816728669,0.28518,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816729078,0.28519,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816729375,3.2078,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816729575,3.2078,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816729877,41.6707,2456.1,2454.9,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816729878,0.28512,2456.0,2455.6,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1730816730072,4.0785,2456.1,2455.9,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730816730380,4.0785,2456.1,2454.8,0.27558327]
["bitfinex-derivatives","ETHF0:USTF0",1730816730381,3.2078,2456.5,2456.0,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1730816730564,3.49281,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816730768,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816731069,3.2078,2456.9,2455.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730816731070,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816731275,3.2078,2457.2,2456.9,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1730816731669,0.28495,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816731975,0.28495,2457.4,2457.0,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730816732180,3.49275,2457.5,2457.0,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730816732479,0.28495,2457.4,2457.0,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730816732973,3.2078,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816733479,3.49271,2457.8,2457.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1730816733678,3.49271,2457.8,2457.5,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1730816733977,0.28492,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816734171,4.5209,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816734369,3.2078,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816734576,3.2078,2458.5,2457.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730816734880,0.4233,2458.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816734881,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816735380,0.28491,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816735881,0.28487,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816736077,0.28488,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816736277,0.2849,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816736582,0.2849,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816736775,0.28489,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816737174,0.2849,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816737572,3.2078,2458.5,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730816737782,0.28484,2458.4,2458.0,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1730816737977,3.6311,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816738178,3.6311,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816738374,0.28479,2458.8,2458.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1730816738770,0.2848,2458.7,2458.3,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1730816739282,40.8,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816739476,0.2848,2458.8,2458.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1730816739777,40.8,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816739778,0.2848,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816739977,0.28479,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816740172,0.28479,2458.8,2457.7,0.74294111]
["bitfinex-derivatives","ETHF0:USTF0",1730816740173,3.2078,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816740374,0.28483,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816740573,44.0078,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816740780,0.28484,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816740980,44.0078,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816741284,0.28484,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816741482,0.28484,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816741682,0.28484,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816741989,0.28484,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816742176,40.8,2458.9,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730816742381,0.28479,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816742576,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816742784,0.28479,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816742986,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816743191,0.28472,2459.4,2459.0,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1730816743388,40.8,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816743688,3.2078,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816743887,0.28471,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816744081,0.28468,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816744277,0.28471,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816744675,0.28473,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816744882,0.28473,2459.3,2458.7,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816744883,0.28473,2459.3,2459.0,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1730816745585,0.28473,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816745887,0.28473,2459.3,2459.0,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1730816746181,0.28473,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816746387,0.28473,2459.3,2459.0,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1730816746783,40.8,2459.8,2458.9,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1730816746987,0.28474,2459.2,2458.9,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1730816747682,0.28476,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816748190,0.28481,2458.6,2458.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730816748487,0.28474,2459.2,2458.5,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1730816748687,3.2078,2459.3,2458.5,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1730816748688,0.2848,2458.8,2458.5,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1730816748992,3.2078,2459.3,2458.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730816748993,0.2848,2458.7,2458.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730816749483,3.2078,2459.3,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730816749690,0.28478,2458.9,2458.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730816750082,0.28476,2459.1,2458.8,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1730816750384,3.4925,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816750579,0.28472,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816750890,0.28473,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816751285,3.2078,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816751589,0.28471,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816751783,0.28469,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816751978,0.28471,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816752190,0.28471,2459.5,2459.2,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730816752485,0.28472,2459.4,2459.2,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730816752683,0.28473,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816752881,3.2078,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816752882,0.71168,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816753394,0.28471,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816753592,40.8,2459.9,2459.4,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816753593,0.28466,2459.9,2459.4,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816753890,0.4246,2460.6,2459.4,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816753891,4.38359442,2460.7,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816754090,4.38359442,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816754282,3.67215442,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816754481,3.67215442,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816754482,0.00095442,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816754787,0.00095442,2460.7,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816755088,0.28451,2461.3,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730816755287,0.28449,2461.4,2461.1,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816755486,3.2078,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816755782,44.4447,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816755985,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816756181,0.28445,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816756488,40.8,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816756695,3.2078,2462.5,2461.3,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816756696,0.4685,2462.8,2461.8,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1730816756890,0.28443,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816758886,44.0078,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816759187,0.28442,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816759391,0.28443,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816759584,44.0078,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816759983,3.2078,2462.9,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730816760183,3.2078,2462.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816760184,0.28434,2462.7,2462.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730816760392,3.2078,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816760592,0.2844,2462.2,2461.8,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1730816760802,3.2078,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816761094,0.28443,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816761690,3.2078,2462.0,2461.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730816761900,0.71099,2462.2,2461.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730816762192,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816762397,1.42108,2463.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816762398,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816762694,1.16242,2463.2,2462.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1730816762695,3.2078,2462.9,2462.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1730816762890,0.28438,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816763089,0.28439,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816763285,0.28437,2462.4,2462.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730816763490,0.28441,2462.1,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730816763694,0.2844,2462.2,2461.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730816763901,0.2844,2462.2,2461.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1730816764197,0.2844,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816764198,3.2078,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816764399,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816764694,0.28446,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816765096,0.4461,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816765396,40.8,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816765598,0.28446,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816765803,40.8,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816766098,0.28446,2461.6,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816766398,0.28446,2461.7,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730816766593,0.28444,2461.8,2461.5,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1730816766798,3.2078,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816766799,3.2078,2461.9,2461.3,3.49229]
["bitfinex-derivatives","ETHF0:USTF0",1730816766992,3.2078,2461.9,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816766993,0.28448,2461.5,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816767192,0.28445,2461.7,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730816767398,0.28445,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816767399,0.28444,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816767792,40.8,2462.0,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730816768096,0.2844,2462.2,2462.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730816768305,0.28441,2462.1,2461.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1730816768501,3.2078,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816768797,0.28444,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816768999,0.28444,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816769196,0.28446,2461.6,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730816769396,0.28446,2461.6,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816769592,0.28446,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816769593,3.2078,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816769899,0.28445,2461.8,2461.5,3.49227]
["bitfinex-derivatives","ETHF0:USTF0",1730816770195,0.28445,2461.8,2461.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730816770399,3.2078,2462.1,2461.5,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730816770603,0.2844,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816770795,0.28439,2462.3,2462.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1730816771189,41.08437,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816771395,0.28438,2462.4,2462.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1730816771599,3.673,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816771894,0.28437,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816772099,3.2078,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816772290,4.526,2462.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816772291,3.2078,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816772493,0.28444,2461.9,2461.6,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1730816772690,0.4661,2462.5,2461.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1730816772893,0.4661,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816773104,0.4661,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816773298,0.4661,2462.5,2461.4,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816773299,3.2078,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816773494,0.28437,2462.4,2462.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1730816773691,0.2844,2462.2,2462.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1730816773891,0.4661,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816774092,3.95732,2462.9,2462.2,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1730816774303,3.2078,2463.4,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730816774494,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816774695,44.86,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816774889,0.28433,2462.8,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816775091,3.2078,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816775299,0.28437,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816775702,0.9323,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816775903,0.28436,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816776108,0.9323,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816776299,3.2078,2463.1,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816776505,3.2078,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816776506,0.28432,2462.9,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816776703,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816777000,3.2078,2463.1,2462.2,3.51565679]
["bitfinex-derivatives","ETHF0:USTF0",1730816777001,41.7275,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816777209,3.91834,2463.8,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816777401,0.28429,2463.1,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816777599,0.28428,2463.2,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816777796,0.28427,2463.3,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730816778005,0.28431,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816778194,41.5106,2463.6,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730816778195,0.28427,2463.3,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730816778399,0.2843,2463.0,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730816778601,3.2078,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816778898,0.28429,2463.1,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816779098,0.28431,2463.0,2462.7,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816779297,0.28429,2463.1,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816779502,3.2078,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816779700,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816779906,0.28432,2462.9,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730816780401,0.28433,2462.8,2462.6,3.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730816780600,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816780808,0.28433,2462.8,2462.6,3.49214]
["bitfinex-derivatives","ETHF0:USTF0",1730816781304,3.2078,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816781504,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816781695,0.28433,2462.8,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816781901,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816782111,0.28436,2462.5,2462.3,3.49217]
["bitfinex-derivatives","ETHF0:USTF0",1730816782307,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816782606,0.28435,2462.6,2462.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730816782808,3.2078,2463.0,2462.3,6.32872539]
["bitfinex-derivatives","ETHF0:USTF0",1730816783109,3.2078,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816783300,0.9366,2463.2,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816783301,0.9366,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816783601,3.4921,2463.0,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730816783803,3.2078,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816784004,0.9366,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816784206,0.28432,2462.9,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730816784399,0.28433,2462.8,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816784599,3.2078,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816784905,3.2078,2463.1,2462.3,6.32872539]
["bitfinex-derivatives","ETHF0:USTF0",1730816785105,1.0492915,2464.7,2462.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730816785106,3.2078,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816785308,0.447,2464.2,2463.3,3.83158539]
["bitfinex-derivatives","ETHF0:USTF0",1730816785508,0.447,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816785509,3.6548,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816785814,0.447,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816786016,0.447,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816786210,3.2078,2464.1,2463.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730816786406,3.6438,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816786710,3.6438,2464.1,2463.2,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1730816786711,0.28426,2463.4,2463.2,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1730816786908,0.28424,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816787219,0.28424,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730816787408,3.2078,2463.8,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816787409,0.28423,2463.7,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816787602,3.2078,2463.8,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816787906,3.2078,2463.8,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730816787907,0.28425,2463.5,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730816788103,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816788104,0.28427,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816788314,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816788517,0.28424,2463.6,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816788809,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816789405,0.28428,2463.2,2462.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730816789708,3.2078,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816789915,0.28431,2463.0,2462.8,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1730816790107,0.28431,2463.0,2462.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730816790108,0.28434,2462.7,2462.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1730816790305,0.28434,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816790610,3.2078,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816790819,0.28434,2462.7,2462.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1730816791002,0.28433,2462.8,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816791201,3.2078,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816791403,0.28435,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816791607,3.2078,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816791810,0.28436,2462.5,2462.2,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1730816792007,0.71076,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816792206,0.28438,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816792614,3.49215,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816792814,0.28438,2462.4,2462.2,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1730816793108,0.4647,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816793314,3.91862,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816793611,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816793913,44.0078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816794116,44.0078,2463.1,2462.5,3.49216]
["bitfinex-derivatives","ETHF0:USTF0",1730816794320,0.28432,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816794619,0.28432,2462.8,2462.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1730816794817,44.71853,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816795009,0.28435,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816795211,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816795413,0.28438,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816795609,0.28437,2462.5,2462.2,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1730816795910,0.4331,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816796114,0.28438,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816796619,0.4584,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816796814,0.28438,2462.4,2462.2,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1730816797014,0.28438,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816797218,0.4584,2462.6,2462.2,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1730816797512,0.4584,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816797729,0.4584,2462.6,2462.2,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1730816797730,0.28438,2462.4,2462.2,3.49219]
["bitfinex-derivatives","ETHF0:USTF0",1730816797918,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816798220,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816798520,0.28433,2462.8,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816798720,0.28433,2462.8,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816798921,0.28433,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816798922,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816799220,0.28434,2462.7,2462.6,0.2230956]
["bitfinex-derivatives","ETHF0:USTF0",1730816800018,0.28434,2462.7,2462.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730816800325,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816800521,1.0492915,2462.8,2462.3,0.22341701]
["bitfinex-derivatives","ETHF0:USTF0",1730816800718,0.28435,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816801019,1.0492915,2462.9,2462.3,4.07303519]
["bitfinex-derivatives","ETHF0:USTF0",1730816801020,1.7600915,2462.9,2462.3,4.07303519]
["bitfinex-derivatives","ETHF0:USTF0",1730816801220,0.28436,2462.5,2462.4,0.22338441]
["bitfinex-derivatives","ETHF0:USTF0",1730816801612,4.2570915,2462.8,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730816801822,0.28435,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816802024,0.28435,2462.6,2462.4,0.50779346]
["bitfinex-derivatives","ETHF0:USTF0",1730816802221,0.28434,2462.7,2462.5,0.22343346]
["bitfinex-derivatives","ETHF0:USTF0",1730816802420,1.0492915,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816802421,0.28435,2462.6,2462.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730816802621,0.28434,2462.7,2462.6,0.22346562]
["bitfinex-derivatives","ETHF0:USTF0",1730816802821,0.28434,2462.7,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730816802822,1.0492915,2462.9,2462.3,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1730816803015,0.28436,2462.5,2462.4,0.22347018]
["bitfinex-derivatives","ETHF0:USTF0",1730816804123,0.28436,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816804124,1.0492915,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816804318,0.28437,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816804627,0.28437,2462.4,2462.3,3.43135044]
["bitfinex-derivatives","ETHF0:USTF0",1730816804823,1.0492915,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816805016,1.0492915,2462.8,2462.4,4.64206556]
["bitfinex-derivatives","ETHF0:USTF0",1730816805323,0.4308,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816805520,0.28431,2462.9,2462.8,0.22354107]
["bitfinex-derivatives","ETHF0:USTF0",1730816805917,0.28431,2462.9,2462.7,3.49213]
["bitfinex-derivatives","ETHF0:USTF0",1730816806124,0.28431,2462.9,2462.8,0.22340269]
["bitfinex-derivatives","ETHF0:USTF0",1730816806324,0.28431,2462.9,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730816806721,0.28434,2462.7,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816806923,0.28434,2462.7,2462.6,0.22336162]
["bitfinex-derivatives","ETHF0:USTF0",1730816807125,0.28436,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816807323,0.28436,2462.5,2462.4,3.43123695]
["bitfinex-derivatives","ETHF0:USTF0",1730816807524,0.28436,2462.5,2462.4,0.22343695]
["bitfinex-derivatives","ETHF0:USTF0",1730816807725,1.34443568,2462.7,2462.4,0.22343695]
["bitfinex-derivatives","ETHF0:USTF0",1730816807920,0.28434,2462.7,2462.5,0.50779946]
["bitfinex-derivatives","ETHF0:USTF0",1730816808228,0.28436,2462.5,2462.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730816808532,1.06009568,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816808533,1.06009568,2462.7,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816808730,1.34442568,2462.8,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816809131,1.06009568,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816809429,1.06009568,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816809728,1.06009568,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816809924,2.12019137,2463.3,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816809925,0.61196234,2463.3,2463.2,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730816810123,1.87438353,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730816810325,0.28424,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816810523,1.87438353,2463.6,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816810726,1.87438353,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816810727,1.59014353,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816810930,0.28425,2463.5,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730816811129,0.28425,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816811329,0.28425,2463.5,2463.2,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1730816811633,1.87439353,2463.5,2463.2,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1730816811823,1.59014353,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816812131,1.59014353,2463.5,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816812431,1.59014353,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816812631,1.59030002,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816812827,0.28427,2463.3,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730816813025,0.28433,2462.8,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816813234,2.12019137,2463.3,2462.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1730816813235,0.28434,2462.7,2462.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1730816813422,1.59030002,2463.0,2462.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1730816813423,1.87463002,2462.8,2462.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1730816813628,1.59030002,2462.7,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816813832,1.59030002,2462.9,2462.6,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816814132,1.59030002,2462.9,2462.8,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1730816815334,1.87461002,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816815524,2.40450137,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816815828,2.12019137,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816816027,2.12019137,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816816233,2.40449137,2463.0,2462.8,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1730816816434,2.12019137,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816816925,2.12019137,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816817130,2.12019137,2463.3,2462.9,7.46565163]
["bitfinex-derivatives","ETHF0:USTF0",1730816817328,2.12019137,2463.4,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730816817530,3.2078,2464.0,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816817531,2.12019137,2463.5,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816817729,2.12019137,2463.5,2463.2,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816817730,2.12019137,2463.6,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816818132,1.59193662,2463.7,2463.5,10.38834163]
["bitfinex-derivatives","ETHF0:USTF0",1730816818436,1.59193662,2463.9,2463.6,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816818733,1.59193662,2463.9,2463.8,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1730816819332,1.59193662,2463.9,2463.6,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816819631,1.59098054,2463.9,2463.8,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1730816820034,2.65023922,2464.3,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730816820235,1.59092387,2463.9,2463.8,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1730816820436,0.4255,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816820635,0.28418,2464.1,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816820933,0.28419,2464.0,2463.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1730816821238,1.59044238,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816821437,0.28423,2463.6,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816821739,0.28423,2463.7,2463.5,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1730816821923,3.09303922,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816822129,0.28426,2463.4,2463.0,0.22350677]
["bitfinex-derivatives","ETHF0:USTF0",1730816822330,1.87489654,2463.4,2463.2,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1730816822535,1.87490654,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816822741,6.56856922,2463.8,2463.2,3.49208]
["bitfinex-derivatives","ETHF0:USTF0",1730816822742,1.59064654,2463.3,2463.2,3.49208]
["bitfinex-derivatives","ETHF0:USTF0",1730816822927,1.59064654,2463.5,2463.2,10.38914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816823133,1.59064654,2463.8,2463.4,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816823333,1.59064654,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816823537,1.59064654,2463.8,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816823733,0.28422,2463.7,2463.5,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1730816823937,0.28422,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816823938,1.59009536,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816824237,1.59009536,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816824436,0.2842,2463.9,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816824635,3.6305,2464.1,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816824636,6.28073922,2464.1,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816824837,6.28073922,2464.1,2463.2,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816824838,1.58998262,2463.6,2463.2,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816825033,1.58998262,2463.6,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816825441,1.58998262,2463.6,2463.5,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1730816825634,1.58998262,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816825840,1.87397817,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816826043,4.34343,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816826531,0.28423,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816827238,3.80415922,2463.9,2463.5,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1730816827239,0.28423,2463.7,2463.5,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1730816827436,1.58958604,2463.6,2463.5,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1730816827638,1.58958604,2463.9,2463.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730816827841,1.58958604,2464.2,2463.8,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816828136,1.58958604,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816828335,1.58958604,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816828544,1.58958604,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816829038,1.58958604,2464.1,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730816829239,1.58958604,2464.1,2463.9,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816829432,1.58958604,2464.3,2464.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730816829631,5.08152604,2464.4,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730816829835,4.79738604,2464.4,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730816830138,4.79738604,2464.4,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730816830334,1.58958604,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816830648,1.58958604,2464.7,2464.4,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816830941,0.9289,2464.9,2464.5,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1730816831236,2.33193121,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816831432,1.58744121,2464.8,2464.5,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1730816831632,1.58744121,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816831832,1.58744121,2464.8,2464.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730816831833,1.58744121,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816832040,1.58744121,2464.5,2464.4,3.40548163]
["bitfinex-derivatives","ETHF0:USTF0",1730816832237,1.58744121,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816832540,0.28412,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816832740,1.58744121,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816832941,1.58744121,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816833241,0.28409,2464.8,2464.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1730816833542,2.04784121,2464.9,2464.4,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730816833839,0.28415,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816834038,1.58744121,2464.8,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816834039,0.28421,2463.8,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816834234,2.02104121,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816834436,0.28421,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816834741,0.28421,2463.9,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816834742,0.46,2464.1,2463.5,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816834937,2.04744121,2464.1,2463.4,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816835137,0.28421,2463.8,2463.4,6.61339163]
["bitfinex-derivatives","ETHF0:USTF0",1730816835333,0.28421,2463.9,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816835940,0.28421,2463.9,2463.4,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816835941,0.28419,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816836243,2.04744121,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816836441,0.28419,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816836647,0.2842,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816836947,0.28419,2464.0,2463.6,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816837149,0.2842,2463.9,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816837336,2.04744121,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816837645,0.28422,2463.8,2463.4,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1730816837842,1.58744121,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816838343,1.58744121,2463.9,2463.4,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816838536,0.28421,2463.8,2463.4,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1730816838740,1.58744121,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816838940,1.58744121,2464.0,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816838941,1.87163121,2464.0,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816839139,0.28421,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816839362,1.58744121,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816839645,1.58744121,2464.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816839646,4.79524121,2463.8,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816839851,0.28426,2463.4,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730816840236,0.4593,2463.5,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730816840546,0.74355,2463.5,2463.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730816840849,0.74355,2463.5,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730816841051,0.4593,2463.5,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730816841253,0.28423,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730816841452,0.28423,2463.6,2463.2,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816841453,0.28425,2463.5,2463.2,3.40561163]
["bitfinex-derivatives","ETHF0:USTF0",1730816841747,0.28427,2463.3,2463.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730816842255,0.28427,2463.3,2462.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816842256,1.58744121,2463.6,2462.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816842457,0.28427,2463.3,2462.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816842647,1.58744121,2463.4,2462.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816842648,0.2843,2463.1,2462.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816842847,1.58744121,2463.4,2462.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816843153,4.79524121,2463.5,2462.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816843448,1.58744121,2463.6,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816843650,1.58744121,2463.9,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816843956,3.2078,2464.1,2463.4,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816843957,1.58744121,2464.0,2463.4,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816844143,1.87163121,2464.0,2463.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730816844345,1.58744121,2464.0,2463.7,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816844550,5.07942121,2464.1,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816844744,5.07942121,2464.1,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816844745,3.2078,2464.1,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816845252,3.49198,2464.1,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816845456,3.2078,2464.1,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816845755,3.2078,2464.1,2464.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816845953,1.58744121,2464.3,2464.0,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816846150,1.58744121,2464.4,2464.1,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730816846351,3.07293535,2464.8,2464.1,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730816846352,1.58744121,2464.5,2464.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730816846657,3.58744121,2465.0,2464.4,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730816846950,2.0,2465.0,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730816847155,2.0,2465.0,2464.9,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1730816847953,2.29866121,2465.5,2464.9,8.40182998]
["bitfinex-derivatives","ETHF0:USTF0",1730816847954,1.58744121,2465.5,2464.9,8.40182998]
["bitfinex-derivatives","ETHF0:USTF0",1730816848157,1.58744121,2465.7,2465.3,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816848347,1.58744121,2465.9,2465.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730816848547,0.28396,2466.0,2465.6,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816848851,4.79524121,2466.1,2465.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730816849046,0.28399,2465.8,2465.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730816849250,0.28399,2465.8,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816849251,0.28398,2465.8,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816849554,5.23264121,2465.7,2464.9,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816849850,0.28408,2465.0,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730816850254,0.28411,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816850453,0.4374,2464.9,2464.3,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816850655,0.4374,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816850864,0.4374,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816851047,0.4374,2464.9,2464.4,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816851355,0.4374,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816851655,0.28413,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816851854,0.28413,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816852054,0.4374,2464.9,2464.1,3.40550163]
["bitfinex-derivatives","ETHF0:USTF0",1730816852055,0.28415,2464.3,2464.1,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816852258,0.28414,2464.5,2464.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730816852459,0.28407,2465.0,2464.4,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816852754,3.2078,2465.0,2464.2,3.40549163]
["bitfinex-derivatives","ETHF0:USTF0",1730816852960,0.8911,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816853459,0.8911,2464.9,2464.5,3.40546163]
["bitfinex-derivatives","ETHF0:USTF0",1730816853460,1.17519,2464.9,2464.5,3.40546163]
["bitfinex-derivatives","ETHF0:USTF0",1730816853658,0.2841,2464.8,2464.5,3.40546163]
["bitfinex-derivatives","ETHF0:USTF0",1730816853858,1.17519,2464.9,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730816854052,0.4659,2464.9,2464.8,3.40543163]
["bitfinex-derivatives","ETHF0:USTF0",1730816854356,0.28405,2465.2,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730816854854,0.28405,2465.2,2464.8,3.40542163]
["bitfinex-derivatives","ETHF0:USTF0",1730816855060,0.28405,2465.2,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730816855255,0.28406,2465.1,2464.8,3.40543163]
["bitfinex-derivatives","ETHF0:USTF0",1730816855452,0.28405,2465.2,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730816855655,2.32806121,2465.5,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816855859,0.4566,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816856049,0.4566,2465.5,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816856050,0.28403,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816856257,0.4566,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816856658,0.4566,2465.5,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816856860,0.4566,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816857161,0.4566,2465.5,2465.1,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816857460,0.74062,2465.5,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816857653,0.4566,2465.5,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816857849,0.4566,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816858049,0.4566,2465.5,2465.0,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1730816858050,0.28402,2465.4,2465.0,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1730816858249,0.28402,2465.4,2465.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1730816858552,0.4566,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816858753,0.4566,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816858961,0.4566,2465.5,2465.0,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816859158,0.4566,2465.5,2465.3,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1730816859364,0.4566,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816859556,0.4566,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816860058,0.28403,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816860256,0.4566,2465.5,2465.0,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1730816860559,0.28403,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816860869,4.79524121,2466.0,2465.3,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816861163,4.79524121,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816861164,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816861461,0.28402,2465.5,2465.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1730816861666,0.28402,2465.5,2465.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816861860,0.28402,2465.5,2465.0,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816861861,0.28401,2465.6,2465.0,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816862066,0.284,2465.7,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816862359,0.28399,2465.8,2465.4,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816862556,0.284,2465.7,2465.0,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816862757,0.28401,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816862959,3.49181,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816863152,1.58744121,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816863459,0.28401,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816863659,0.28401,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816863858,0.28403,2465.4,2465.1,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1730816864159,3.2078,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816864662,3.2078,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816865160,3.2078,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816865360,0.28402,2465.5,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816865565,3.2078,2465.6,2465.1,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816865755,3.2078,2465.6,2465.4,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816865962,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816866258,3.2078,2466.0,2465.9,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730816866463,3.2078,2466.0,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730816866464,3.49176,2466.0,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730816866756,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816867157,0.28397,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816867660,3.2078,2466.0,2465.9,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730816867856,3.2078,2466.0,2465.9,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1730816868156,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816868363,3.2078,2466.0,2465.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730816868557,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816869161,3.2078,2466.0,2465.4,3.49182]
["bitfinex-derivatives","ETHF0:USTF0",1730816869369,0.28401,2465.5,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816869566,0.70992,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816869865,3.2078,2466.0,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816869866,0.28401,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816870267,0.8755,2465.8,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816870268,0.28403,2465.4,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816870459,3.6465,2465.8,2465.3,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816870765,3.6465,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816870970,3.6465,2465.8,2465.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1730816871168,0.28401,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816871465,0.28401,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816871671,0.28402,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816871964,0.28404,2465.3,2465.1,6.61319163]
["bitfinex-derivatives","ETHF0:USTF0",1730816872170,0.28404,2465.3,2465.1,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816872370,0.28404,2465.3,2465.1,6.61319163]
["bitfinex-derivatives","ETHF0:USTF0",1730816872569,0.4577,2465.4,2465.1,6.61319163]
["bitfinex-derivatives","ETHF0:USTF0",1730816872570,0.28405,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816872759,0.4577,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816872760,0.4577,2465.4,2465.1,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816872958,3.2078,2466.1,2465.3,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816873159,3.2078,2466.1,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730816873160,0.28397,2465.9,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730816873465,3.2078,2466.1,2465.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730816873672,0.28397,2465.9,2465.6,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730816873973,0.28399,2465.7,2465.4,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816874172,0.28398,2465.8,2465.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730816874465,3.2078,2466.1,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816874466,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816874669,0.28402,2465.5,2465.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816874972,0.28404,2465.4,2465.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1730816875168,0.28404,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816875372,0.28404,2465.3,2465.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1730816875557,3.2078,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816875558,0.28403,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816875763,3.2078,2465.5,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816875962,2.82414501,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816875963,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816876268,0.28401,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816876472,0.284,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816876670,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816876975,0.28402,2465.5,2465.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816877163,0.28402,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816877367,0.28403,2465.4,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816877566,0.28404,2465.3,2465.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1730816877868,3.49181,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816878066,2.51744121,2465.9,2465.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816878067,0.284,2465.7,2465.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816878273,0.28401,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816878460,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816878871,0.28401,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816879271,0.284,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816879466,3.2078,2465.7,2464.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816879668,0.28402,2465.5,2465.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730816879866,0.28403,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816880173,0.28403,2465.4,2464.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816880174,3.2078,2465.7,2464.9,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816880374,0.28402,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816880571,0.28403,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816880883,3.49179,2465.7,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816881070,0.93,2465.9,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816881271,0.28399,2465.8,2465.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1730816881576,0.4672,2465.9,2465.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730816881775,3.2078,2466.0,2465.9,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730816881972,3.2078,2466.0,2465.5,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816882172,3.2078,2466.0,2465.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730816882173,0.28397,2465.9,2465.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730816882365,0.28397,2465.9,2465.5,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816882565,3.2078,2466.0,2465.5,6.61315163]
["bitfinex-derivatives","ETHF0:USTF0",1730816882767,3.2078,2465.7,2465.2,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816882975,0.4629,2465.6,2465.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730816883172,1.365,2465.6,2464.9,3.40542163]
["bitfinex-derivatives","ETHF0:USTF0",1730816883376,0.28405,2465.2,2465.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730816883571,1.365,2465.6,2465.1,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816883770,0.4629,2465.6,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730816883982,0.4629,2465.6,2465.1,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816884180,0.4629,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816884368,0.4629,2465.6,2465.1,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816884369,0.7469,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816884569,0.74691,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816884773,0.4629,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816884976,0.4629,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816885174,0.7469,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816885478,0.4629,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816885679,0.74691,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816885872,0.4629,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816886072,0.28401,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816886478,0.28401,2465.5,2465.2,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1730816886684,0.4629,2465.6,2465.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816886981,0.74691,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816887185,0.4629,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816887367,0.4629,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730816887572,0.7469,2465.6,2465.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816887875,0.4629,2465.6,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730816888178,0.4629,2465.6,2465.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730816888179,0.28405,2465.2,2465.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730816888385,1.58744121,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816888685,0.28403,2465.4,2465.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816888981,2.05204121,2465.5,2464.9,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730816888982,0.28406,2465.2,2464.9,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730816889179,1.58744121,2465.3,2465.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730816889379,1.58744121,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816889579,5.78664501,2465.5,2464.9,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730816889580,1.87149121,2465.2,2464.9,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730816889783,1.58744121,2465.2,2464.9,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730816890081,0.28407,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816890474,1.87151121,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816890781,0.28411,2464.7,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730816891083,1.59049439,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816891285,2.11424501,2464.8,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730816891286,1.59049439,2464.6,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730816891579,1.59049439,2464.7,2464.5,4.27947792]
["bitfinex-derivatives","ETHF0:USTF0",1730816891773,1.87460439,2464.7,2464.6,0.22187792]
["bitfinex-derivatives","ETHF0:USTF0",1730816891970,1.59049439,2464.7,2464.6,0.22187792]
["bitfinex-derivatives","ETHF0:USTF0",1730816892179,2.11424501,2464.8,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730816892380,2.11424501,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816892588,2.11424501,2464.8,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730816892787,2.11424501,2465.0,2464.7,0.22192992]
["bitfinex-derivatives","ETHF0:USTF0",1730816892985,2.11424501,2465.0,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730816892986,1.5919637,2465.0,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730816893279,1.5919637,2465.2,2465.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1730816893474,1.5919637,2465.2,2465.1,0.50598992]
["bitfinex-derivatives","ETHF0:USTF0",1730816893870,1.5919637,2465.2,2465.1,4.56278992]
["bitfinex-derivatives","ETHF0:USTF0",1730816894071,1.5919637,2465.4,2465.1,7.75502922]
["bitfinex-derivatives","ETHF0:USTF0",1730816894278,1.5919637,2465.4,2465.3,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1730816894478,1.5919637,2465.6,2465.3,7.48572992]
["bitfinex-derivatives","ETHF0:USTF0",1730816894683,1.5919637,2465.7,2465.5,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816894981,1.5919637,2465.7,2465.6,0.22192992]
["bitfinex-derivatives","ETHF0:USTF0",1730816895173,0.28401,2465.6,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730816895379,2.11424501,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816895687,1.59166298,2465.3,2465.0,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816895981,1.59166298,2465.3,2465.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730816896377,5.64766298,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816896578,2.11424501,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816896884,1.5921415,2464.7,2464.5,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1730816897086,1.5921415,2464.6,2464.5,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1730816897580,1.5921415,2464.7,2464.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730816898182,2.11424501,2464.8,2464.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730816898380,2.11424501,2464.8,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730816898583,2.85343501,2464.9,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730816898788,1.59286505,2464.7,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730816899087,2.11424501,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816899274,1.59323084,2464.7,2464.6,0.63861431]
["bitfinex-derivatives","ETHF0:USTF0",1730816899679,1.59323084,2464.7,2464.6,4.69621431]
["bitfinex-derivatives","ETHF0:USTF0",1730816900088,1.59323084,2464.7,2464.6,0.35449431]
["bitfinex-derivatives","ETHF0:USTF0",1730816900390,0.28412,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816900690,0.28416,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816900985,0.28416,2464.2,2463.8,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816900986,0.28418,2464.1,2463.8,3.40554163]
["bitfinex-derivatives","ETHF0:USTF0",1730816901187,2.12481271,2464.2,2463.9,0.35390547]
["bitfinex-derivatives","ETHF0:USTF0",1730816901481,1.5929759,2464.0,2463.8,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816901680,1.59296072,2464.0,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816901880,2.40898271,2464.2,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816902081,2.12481271,2464.1,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816902277,2.12481271,2464.2,2463.8,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816902477,2.12481271,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816902478,0.2842,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816902681,0.2842,2463.9,2463.4,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816902682,2.12481271,2464.0,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730816902885,1.59228125,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816903090,5.33261271,2463.6,2462.9,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1730816903281,1.59254614,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816903480,1.59254614,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816903684,1.59254614,2463.1,2463.0,7.18134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816903883,1.59254614,2463.2,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730816904285,1.59254614,2463.4,2463.2,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730816904481,1.59254614,2463.4,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730816904681,2.12481271,2463.6,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730816904682,1.59254614,2463.6,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730816904891,1.87677614,2463.7,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730816905090,1.59254614,2463.6,2463.0,3.58534163]
["bitfinex-derivatives","ETHF0:USTF0",1730816905285,1.59254614,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816905286,0.28428,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816905486,1.59254614,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816905780,1.87683614,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816906078,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816906079,1.59254614,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816906285,0.28432,2462.9,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816906481,3.94002,2462.8,2462.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730816906681,3.6557,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816906886,3.6557,2462.8,2462.1,0.82416505]
["bitfinex-derivatives","ETHF0:USTF0",1730816906887,3.2078,2462.5,2462.1,0.82416505]
["bitfinex-derivatives","ETHF0:USTF0",1730816907184,3.6557,2462.8,2462.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730816907486,3.6557,2462.8,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730816907694,3.6557,2462.8,2462.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730816907887,0.4479,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816908097,0.4345,2463.1,2462.7,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816908293,0.4345,2463.1,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730816908483,0.4345,2463.1,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730816908685,0.4479,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816908890,0.4479,2463.3,2462.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730816909185,0.4479,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816909186,0.4479,2463.3,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730816909390,0.4479,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816909790,0.4479,2463.3,2462.9,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816909989,0.4499,2463.6,2462.9,3.12134163]
["bitfinex-derivatives","ETHF0:USTF0",1730816909990,0.4499,2463.6,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816910289,0.4369,2463.8,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816910900,0.4369,2463.8,2463.6,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816911094,0.4369,2463.8,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816911295,0.4369,2463.8,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816911497,0.4369,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816911694,0.28423,2463.7,2463.3,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1730816911892,0.4369,2463.8,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730816911893,0.28425,2463.5,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730816912193,0.28426,2463.4,2463.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1730816912393,0.28427,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816912587,0.73816,2463.4,2463.0,3.49209]
["bitfinex-derivatives","ETHF0:USTF0",1730816912889,0.4692,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816913098,0.4692,2463.2,2463.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1730816913099,0.4548,2463.1,2463.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1730816913285,0.4548,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816913690,0.4548,2463.1,2463.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1730816914089,0.4548,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816915892,0.4548,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816916091,0.73909,2463.1,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730816916300,0.4548,2463.1,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730816916486,0.4548,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816916687,3.2078,2462.9,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816916888,3.49212,2462.9,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730816917191,3.49212,2462.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816917192,4.0608,2462.8,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816917390,0.28433,2462.8,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730816917598,1.59254614,2463.5,2462.6,5.54974163]
["bitfinex-derivatives","ETHF0:USTF0",1730816917895,4.23317656,2464.6,2462.6,5.54974163]
["bitfinex-derivatives","ETHF0:USTF0",1730816917896,1.59254614,2464.8,2464.2,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1730816918093,3.49101979,2464.9,2464.2,6.32914163]
["bitfinex-derivatives","ETHF0:USTF0",1730816918293,0.28321979,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816918591,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816918787,0.8882,2465.3,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816918788,3.2078,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816919089,3.2078,2464.8,2464.5,3.40547163]
["bitfinex-derivatives","ETHF0:USTF0",1730816919288,0.8882,2465.3,2464.5,3.40547163]
["bitfinex-derivatives","ETHF0:USTF0",1730816919289,0.8882,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816919500,0.4333,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816920094,0.4333,2465.3,2464.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730816920692,3.2078,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816920896,3.2078,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816921090,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816921285,0.4401,2464.6,2464.0,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1730816921691,0.4431,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816922095,3.2078,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816922596,4.0584,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816922807,3.2078,2464.4,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816923192,3.2078,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816923498,3.2078,2464.4,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816923699,3.2078,2464.4,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816923995,3.2078,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816924202,3.6509,2464.5,2464.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730816924499,3.6509,2464.5,2464.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1730816924997,0.4431,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816925395,0.4431,2464.5,2464.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730816925596,4.5007,2464.5,2464.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730816925802,0.4401,2464.6,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730816926095,0.4401,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816926096,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816926293,3.2078,2464.9,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730816926690,3.2078,2464.9,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730816926905,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816927104,0.8986,2465.0,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730816927399,0.8986,2465.0,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730816927796,1.18267,2465.0,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730816927993,0.8986,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816928195,1.18268,2465.0,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730816928504,0.8986,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816928794,0.8986,2465.0,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730816928795,3.2078,2464.8,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730816929098,3.2078,2464.8,2464.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730816929399,3.2078,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816929400,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816929796,3.2078,2464.5,2464.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730816930294,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816930295,3.49193,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816930496,3.2078,2464.5,2464.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1730816930695,3.2078,2464.5,2463.6,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1730816930696,0.28415,2464.4,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730816930898,0.28415,2464.4,2463.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1730816930899,0.28423,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730816931103,1.05386835,2463.8,2463.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1730816931292,4.26166835,2463.9,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816931491,4.26166835,2463.9,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816931700,3.492,2463.9,2463.5,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816931904,3.492,2463.9,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816932106,3.2078,2463.9,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816932608,0.28417,2464.1,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816932901,1.05386835,2464.1,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816933103,1.05386835,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816933305,1.05386835,2464.1,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816933504,1.49486835,2464.2,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816933697,1.05386835,2464.4,2464.1,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730816933900,1.05386835,2464.4,2463.4,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730816933901,0.28416,2464.3,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816934197,4.26166835,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816934402,1.05386835,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816934602,1.05386835,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816934998,1.33803835,2464.2,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816935305,1.05386835,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816935605,0.4318,2464.3,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730816935997,1.76981835,2464.3,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730816936196,1.76982835,2464.3,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816936399,1.05386835,2464.2,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730816936699,1.76982835,2464.3,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730816937209,0.28417,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816937399,0.28417,2464.1,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816937799,0.28417,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816937800,1.33803835,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816938001,1.33803835,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816938297,0.28418,2464.1,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816938801,0.28418,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816939005,1.05386835,2464.2,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816939302,1.05386835,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816939303,1.05386835,2464.2,2463.7,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1730816939507,0.28421,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816939712,1.05386835,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816940010,0.28421,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816940301,1.05386835,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816940507,1.33806835,2463.9,2463.7,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1730816940699,1.05386835,2463.9,2463.7,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1730816940894,1.33806835,2463.9,2463.7,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1730816941101,0.28421,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816941301,1.33807835,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816941504,1.05386835,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816942202,0.28421,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816942603,1.86599596,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816942801,1.05758433,2463.8,2463.7,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1730816943007,1.58179596,2464.0,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816943008,1.34177433,2464.0,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816943205,1.05758433,2463.9,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816943505,1.05758433,2464.0,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816943704,1.05758433,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816943901,1.05758433,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816944107,1.05758433,2463.8,2463.7,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1730816944304,1.05758433,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816944305,1.34179433,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816944504,1.05758433,2463.8,2463.7,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1730816944802,1.05758433,2463.9,2463.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730816945015,1.05758433,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816945314,1.05758433,2464.1,2464.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816945505,1.05758433,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816945506,1.34174433,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816945813,1.05758433,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816946110,1.05758433,2464.1,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816946315,1.05758433,2464.1,2464.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816946503,1.05758433,2464.1,2462.9,2.51954517]
["bitfinex-derivatives","ETHF0:USTF0",1730816946504,0.28426,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816946805,0.7105,2463.9,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730816946806,1.05874257,2463.3,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730816947004,1.05874257,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816947206,1.05874257,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730816947405,1.05861543,2463.8,2463.6,4.27889921]
["bitfinex-derivatives","ETHF0:USTF0",1730816947604,1.05861543,2463.8,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816947803,2.83344514,2464.3,2463.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730816947804,1.05861543,2463.9,2463.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730816948422,1.05861543,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816948607,1.05861543,2464.0,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730816948908,1.05861543,2464.1,2464.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730816949112,1.05861543,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816949405,2.40167514,2464.0,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730816949603,1.87224291,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816949807,1.05866075,2463.6,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730816950405,1.05866075,2463.6,2463.5,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1730816950709,1.05866075,2463.6,2461.4,1.56476165]
["bitfinex-derivatives","ETHF0:USTF0",1730816950710,3.2078,2462.7,2461.4,1.56476165]
["bitfinex-derivatives","ETHF0:USTF0",1730816950913,1.42158,2463.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816950914,1.05945332,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816951206,1.05945332,2461.6,2460.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730816951207,1.05959431,2461.6,2461.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816951413,1.05959431,2461.7,2461.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730816951603,4.26739431,2461.9,2461.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730816951804,1.05959431,2461.8,2461.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730816952301,4.26739431,2461.9,2461.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730816952498,4.26739431,2461.9,2461.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1730816952912,4.26739431,2461.9,2461.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730816952913,1.05959431,2461.9,2461.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730816953112,1.05959431,2462.1,2461.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730816954107,1.05959431,2462.2,2461.7,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730816954308,1.05959431,2462.2,2461.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730816954309,4.26739431,2462.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816954515,1.34402431,2461.9,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816954713,0.28444,2461.8,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816955313,0.28445,2461.8,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816955613,1.34402431,2461.9,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816955826,0.28445,2461.8,2461.3,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730816956113,0.28443,2461.9,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730816956319,0.28443,2461.9,2461.5,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1730816956617,0.28443,2461.9,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730816956820,0.28443,2461.9,2461.5,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1730816957117,0.28443,2461.9,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730816957506,0.28446,2461.7,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816957707,3.2078,2461.7,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730816958021,3.2078,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816958217,0.28446,2461.6,2461.1,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730816958718,3.2078,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816958915,3.2078,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816959617,3.2078,2461.4,2461.0,3.49233]
["bitfinex-derivatives","ETHF0:USTF0",1730816959817,3.49229,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816960016,0.2845,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816960316,0.2845,2461.3,2460.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730816960728,3.2078,2461.4,2460.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730816961218,0.2845,2461.3,2460.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730816961420,3.2078,2461.4,2461.0,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730816961620,3.2078,2461.4,2460.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730816962021,3.2078,2461.4,2461.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816962624,3.2078,2461.4,2461.1,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816962928,3.2078,2461.4,2460.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730816962929,3.2078,2461.4,2461.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816963128,3.2078,2461.4,2461.1,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816963323,3.2078,2461.4,2461.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730816963539,3.2078,2461.4,2460.6,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730816963930,3.2078,2461.4,2461.2,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1730816964230,3.2078,2461.4,2460.6,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730816964433,0.28455,2460.9,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816964629,6.72013917,2461.1,2460.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730816965135,7.00465917,2461.1,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730816965428,3.2078,2461.1,2460.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730816965834,3.49233,2461.1,2460.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730816966135,3.2078,2461.1,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816966342,0.74164,2461.0,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816966529,0.4527,2460.9,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816966732,0.73725,2460.9,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816967038,0.73725,2460.9,2460.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730816967336,0.4527,2460.9,2460.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730816967529,3.2078,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816967835,7.00474917,2460.4,2459.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816968035,3.2078,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816968434,3.2078,2460.1,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730816968732,3.2078,2459.8,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730816969133,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816969134,3.2078,2459.8,2459.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730816969532,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816969533,3.2078,2459.8,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816970438,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816970629,0.4527,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816970829,0.4527,2460.0,2459.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816971030,3.2078,2460.1,2460.0,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816971433,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816971641,3.2078,2460.5,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816972034,3.2078,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816972242,3.2078,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816972732,3.2078,2460.5,2459.8,4.70346191]
["bitfinex-derivatives","ETHF0:USTF0",1730816972937,3.2078,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816973133,3.2078,2460.8,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816973339,3.2078,2460.8,2460.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816974246,3.2078,2461.2,2460.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730816974445,3.2078,2461.2,2460.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730816974745,3.2078,2460.9,2460.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730816974942,3.2078,2460.9,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730816975140,3.2078,2460.9,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816975335,3.2078,2460.9,2460.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816975545,3.2078,2460.9,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816976041,3.2078,2460.9,2460.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730816976542,3.2078,2460.9,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816976737,3.2078,2460.9,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730816976938,3.2078,2460.9,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816977240,3.49235,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816977433,3.2078,2460.9,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816977640,3.2078,2460.9,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816977641,3.49235,2460.9,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816977940,3.2078,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816978141,0.28456,2460.8,2460.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816978342,0.4575,2460.7,2460.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816978745,0.4575,2460.7,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730816979045,3.51233917,2460.5,2459.2,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1730816979245,3.49243,2460.2,2459.7,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730816979444,3.49243,2460.2,2459.1,0.28316607]
["bitfinex-derivatives","ETHF0:USTF0",1730816979445,3.12532811,2460.2,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816979749,0.28461,2460.4,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816979750,3.2078,2460.3,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816980342,3.2078,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816980542,3.6584,2460.6,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816980851,0.4506,2460.6,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816981148,0.4575,2460.7,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816981337,0.4575,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816981541,0.4575,2460.7,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816981740,0.4575,2460.7,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816982152,0.4575,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816982342,0.4575,2460.7,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816982951,0.4575,2460.7,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816983251,0.4575,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816983447,0.4575,2460.7,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816983842,0.4575,2460.7,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816984151,0.4575,2460.7,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816984338,3.2078,2460.9,2460.1,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1730816984541,3.2078,2460.9,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730816984842,7.57892651,2460.8,2459.1,3.42587039]
["bitfinex-derivatives","ETHF0:USTF0",1730816985149,3.2078,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816985340,3.2078,2460.4,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816985649,0.28462,2460.3,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730816985843,0.4339,2460.3,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730816986040,3.2078,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816986240,3.2078,2460.4,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816986848,0.4552,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816987449,0.4552,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816987650,0.4552,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816987944,0.4552,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816988350,0.4552,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816988648,0.4552,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816989045,0.73979,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816989243,0.4552,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816989446,0.73979,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816989653,0.4552,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816989837,0.4552,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816990045,0.4552,2460.5,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816990241,0.7398,2460.5,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816990445,0.7398,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816990646,0.4552,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816990848,0.7398,2460.5,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816991151,0.4552,2460.5,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816991348,0.73979,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816991647,0.28461,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816991854,0.7398,2460.5,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816992052,0.7398,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816992247,0.7398,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816992754,0.4552,2460.5,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730816993152,3.6417,2460.7,2460.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730816993349,3.6417,2460.7,2460.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730816993947,3.6417,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816994245,3.6417,2460.7,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816994246,0.2846,2460.5,2460.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730816994755,0.28461,2460.4,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730816995151,0.28462,2460.3,2460.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730816995451,3.6417,2460.7,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816995452,0.28463,2460.2,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816995647,0.28464,2460.1,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730816995853,3.2078,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816995854,0.4485,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816996154,0.73311,2460.3,2460.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730816996453,0.4485,2460.3,2460.1,0.5047468]
["bitfinex-derivatives","ETHF0:USTF0",1730816996750,0.4485,2460.3,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816996751,1.5087313,2460.3,2459.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1730816996948,0.73312,2460.3,2460.0,0.50510386]
["bitfinex-derivatives","ETHF0:USTF0",1730816997148,1.5087313,2460.3,2459.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730816997357,0.28463,2460.2,2459.9,0.5051173]
["bitfinex-derivatives","ETHF0:USTF0",1730816997555,0.28464,2460.1,2460.0,0.2204673]
["bitfinex-derivatives","ETHF0:USTF0",1730816997948,0.28463,2460.2,2460.0,0.2204673]
["bitfinex-derivatives","ETHF0:USTF0",1730816998257,1.0602313,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816998557,0.28464,2460.1,2459.8,0.63750986]
["bitfinex-derivatives","ETHF0:USTF0",1730816998758,0.28467,2459.9,2459.5,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816998948,1.0602313,2459.9,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730816999148,1.3448913,2459.9,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730816999343,1.3449013,2459.8,2459.7,0.22064853]
["bitfinex-derivatives","ETHF0:USTF0",1730816999554,1.0602313,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730816999749,1.0602313,2459.7,2459.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730816999952,1.3449213,2459.7,2459.6,0.22066459]
["bitfinex-derivatives","ETHF0:USTF0",1730817000257,1.87502695,2459.8,2459.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730817000448,1.06137436,2459.7,2459.1,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1730817000752,1.06137436,2460.1,2459.4,3.91958]
["bitfinex-derivatives","ETHF0:USTF0",1730817000955,2.65172131,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817001258,1.06137436,2460.9,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730817001553,5.32835192,2461.2,2460.7,3.78175707]
["bitfinex-derivatives","ETHF0:USTF0",1730817001554,1.06137436,2461.1,2460.7,3.78175707]
["bitfinex-derivatives","ETHF0:USTF0",1730817001758,1.06137436,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817002049,1.34588436,2461.2,2461.1,0.22073022]
["bitfinex-derivatives","ETHF0:USTF0",1730817002356,1.59034695,2461.3,2461.1,0.22073022]
["bitfinex-derivatives","ETHF0:USTF0",1730817002551,1.59034695,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817002552,1.87484695,2461.3,2461.2,0.22073022]
["bitfinex-derivatives","ETHF0:USTF0",1730817002753,1.87484695,2461.3,2460.3,0.71097022]
["bitfinex-derivatives","ETHF0:USTF0",1730817002754,9.39155192,2461.3,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817003053,4.79968045,2460.9,2460.4,0.22048571]
["bitfinex-derivatives","ETHF0:USTF0",1730817003247,0.28458,2460.6,2460.5,0.22048571]
["bitfinex-derivatives","ETHF0:USTF0",1730817003453,0.28458,2460.6,2459.5,4.32676276]
["bitfinex-derivatives","ETHF0:USTF0",1730817003454,4.79968045,2460.6,2459.5,4.32676276]
["bitfinex-derivatives","ETHF0:USTF0",1730817003644,0.28465,2460.0,2459.5,1.11896276]
["bitfinex-derivatives","ETHF0:USTF0",1730817003843,1.59271781,2460.2,2459.6,0.35323748]
["bitfinex-derivatives","ETHF0:USTF0",1730817004049,2.01591781,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817004350,1.59271781,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817004860,1.59271781,2460.0,2459.5,1.11896276]
["bitfinex-derivatives","ETHF0:USTF0",1730817005060,1.59271781,2459.8,2459.5,1.11896276]
["bitfinex-derivatives","ETHF0:USTF0",1730817005251,1.59271781,2460.0,2459.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730817005450,1.59271781,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817005747,1.59271781,2460.5,2460.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730817005946,1.59271781,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817006152,0.4232,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817006153,2.01591781,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817006347,2.01591781,2460.7,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730817006544,1.59271781,2460.7,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730817007047,0.4663,2461.3,2460.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730817007048,1.59271781,2460.8,2460.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730817007251,2.12250727,2461.0,2460.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730817007252,1.59271781,2461.0,2460.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730817007454,1.59271781,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817007859,1.59271781,2461.0,2460.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730817008156,0.28455,2460.9,2460.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730817008360,1.59363978,2460.7,2460.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730817008551,1.59363978,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817008757,1.59363978,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817008955,2.12250727,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817009152,2.12250727,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817009857,2.12250727,2460.1,2459.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1730817010053,2.12250727,2460.2,2460.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730817010250,2.12250727,2460.5,2460.1,1.0220574]
["bitfinex-derivatives","ETHF0:USTF0",1730817010455,3.2078,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817010655,3.2078,2460.8,2460.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730817010857,3.49236,2460.8,2460.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730817011157,2.65057826,2460.6,2460.4,0.22109833]
["bitfinex-derivatives","ETHF0:USTF0",1730817011455,3.2078,2460.5,2460.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1730817011655,0.28463,2460.2,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730817011850,5.85837826,2460.2,2459.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730817012055,5.85837826,2460.2,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730817012056,2.65057826,2460.1,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730817012250,2.93521826,2460.1,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730817012559,2.93521826,2460.1,2459.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1730817012755,0.28469,2459.7,2459.4,0.57494986]
["bitfinex-derivatives","ETHF0:USTF0",1730817012955,0.28469,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817012956,0.2847,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817013156,0.2847,2459.6,2458.8,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1730817013157,3.2078,2459.5,2458.8,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1730817013461,3.2078,2459.5,2458.9,0.22125279]
["bitfinex-derivatives","ETHF0:USTF0",1730817013462,0.28475,2459.1,2458.9,0.22125279]
["bitfinex-derivatives","ETHF0:USTF0",1730817013662,3.2078,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817013961,3.2078,2459.2,2458.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1730817013962,0.28476,2459.1,2458.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1730817014354,2.65057826,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817014558,2.65057826,2459.1,2458.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730817014559,5.85837826,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817014763,5.85837826,2458.9,2458.2,0.22119282]
["bitfinex-derivatives","ETHF0:USTF0",1730817014973,2.65057826,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817015255,4.06589391,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817015256,2.65057826,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817015458,3.2078,2459.5,2459.4,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730817015857,0.4532,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817016064,0.4532,2459.6,2459.5,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730817016264,0.4532,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817016265,0.4532,2459.6,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730817016560,0.4532,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817016863,0.4532,2459.6,2459.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1730817017259,6.32617826,2459.9,2459.0,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1730817017455,6.32617826,2459.9,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730817017456,0.28467,2459.8,2459.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1730817017656,6.32617826,2459.9,2459.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730817017858,6.32617826,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817018067,3.6756,2459.9,2459.6,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1730817018260,3.6756,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817018261,6.32617826,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817018565,6.32617826,2459.9,2458.4,1.37010871]
["bitfinex-derivatives","ETHF0:USTF0",1730817018566,6.32617826,2459.9,2459.7,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730817018772,3.6756,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817018958,3.6756,2459.9,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730817019158,3.2078,2459.9,2459.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1730817019359,3.18069391,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817019360,2.65057826,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817019560,2.65057826,2460.4,2460.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730817019857,2.65057826,2460.6,2460.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730817020069,2.65057826,2460.6,2460.5,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730817020462,2.65057826,2460.6,2460.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1730817020861,2.65057826,2460.6,2460.5,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730817021061,3.15266548,2461.0,2460.5,4.6912755]
["bitfinex-derivatives","ETHF0:USTF0",1730817021366,3.71080956,2461.4,2460.5,4.6912755]
["bitfinex-derivatives","ETHF0:USTF0",1730817021367,3.71080956,2461.4,2461.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730817021662,4.77104086,2461.7,2461.6,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1730817021967,4.77104086,2461.7,2461.6,7.77450537]
["bitfinex-derivatives","ETHF0:USTF0",1730817022175,0.4452,2462.1,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817022866,0.4452,2462.1,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817023061,0.4452,2462.1,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817023572,3.653,2462.1,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817023963,0.4272,2462.4,2461.8,4.34604]
["bitfinex-derivatives","ETHF0:USTF0",1730817024165,0.4272,2462.4,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817024166,3.2078,2462.3,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817024464,9.36275652,2461.9,2461.3,0.50437565]
["bitfinex-derivatives","ETHF0:USTF0",1730817024665,3.2078,2461.7,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817024863,0.4444,2461.6,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817025063,0.72887,2461.6,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817025264,0.4444,2461.6,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817025563,0.4444,2461.6,2461.3,0.50437565]
["bitfinex-derivatives","ETHF0:USTF0",1730817025769,0.72887,2461.6,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817025970,0.4444,2461.6,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817026562,0.4444,2461.6,2461.4,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1730817026767,0.4444,2461.6,2461.5,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1730817027165,0.8806,2461.8,2461.3,0.21988565]
["bitfinex-derivatives","ETHF0:USTF0",1730817027374,3.2078,2462.7,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817027570,0.4559,2462.6,2462.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730817027764,0.4559,2462.6,2462.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730817028370,0.4559,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817028570,0.4559,2462.6,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730817028878,0.879,2462.9,2461.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1730817028879,0.4244,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817029473,0.4244,2462.9,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817029775,3.2078,2463.4,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817030081,1.3091,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817030379,1.3091,2463.6,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817030575,1.3091,2463.6,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817031079,1.3091,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817031080,1.3091,2463.6,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817031275,1.3091,2463.6,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817031478,1.3091,2463.6,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817031872,1.3091,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817032072,1.3091,2463.6,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817032277,1.59334,2463.6,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817032585,1.59334,2463.6,2462.1,3.28777859]
["bitfinex-derivatives","ETHF0:USTF0",1730817032586,3.2078,2463.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817032882,3.49212,2462.9,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817033179,40.8,2462.8,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730817033391,40.8,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817033982,40.8,2462.8,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817034288,40.8,2462.8,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817034483,40.8,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817034688,40.8,2462.8,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730817034986,40.8,2462.8,2462.1,4.6781143]
["bitfinex-derivatives","ETHF0:USTF0",1730817035185,40.8,2462.8,2462.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1730817035186,40.8,2462.8,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730817035481,0.445,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817035786,0.8814,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817035977,0.8814,2463.6,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817036492,1.16563,2463.6,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817036784,0.8814,2463.6,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730817037183,0.8814,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817037380,0.4559,2463.6,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730817037591,3.2078,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817037777,0.433,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730817037977,0.433,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817038487,0.433,2464.2,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730817038687,0.433,2464.2,2464.1,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730817038981,0.433,2464.2,2463.6,4.37768049]
["bitfinex-derivatives","ETHF0:USTF0",1730817038982,0.9013,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817039384,0.9013,2464.4,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730817039592,0.9013,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817039977,1.18544,2464.4,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730817040281,1.18544,2464.4,2463.1,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1730817040282,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817040689,3.2078,2464.3,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730817041186,3.2078,2464.3,2463.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730817041383,3.2078,2464.3,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730817041583,0.9013,2464.4,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817041584,0.9013,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817041983,3.2078,2464.7,2464.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730817042194,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817042492,0.28417,2464.2,2463.7,7.84062292]
["bitfinex-derivatives","ETHF0:USTF0",1730817042790,0.28416,2464.3,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730817043092,3.2078,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817043283,0.4616,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817043485,0.74575,2464.3,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730817043691,3.2078,2464.1,2463.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1730817043991,3.49198,2464.1,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817044192,3.49198,2464.1,2463.7,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730817044384,3.2078,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817044892,0.28419,2464.0,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730817045084,3.2078,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817045285,0.4373,2463.9,2463.6,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730817045492,0.4373,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817045694,0.4373,2463.9,2463.8,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730817045994,0.0035,2464.2,2463.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730817046191,0.4616,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817046391,0.28417,2464.2,2463.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1730817046700,0.4616,2464.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817047000,0.2842,2463.9,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730817047196,3.6749,2464.1,2463.1,7.50007529]
["bitfinex-derivatives","ETHF0:USTF0",1730817047497,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817047793,40.8,2463.7,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817048092,41.08423,2463.7,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817048592,40.8,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817048802,40.8,2463.7,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817048803,41.08423,2463.7,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817049093,41.08423,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817049094,0.4671,2464.1,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817049296,3.2078,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817049495,40.8,2463.8,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817049712,40.8,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817050495,3.2078,2463.3,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817050697,3.2078,2463.3,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817050698,0.9017,2463.2,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817051200,0.9017,2463.2,2463.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730817051495,0.9017,2463.2,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817051697,0.9017,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817051897,0.9017,2463.2,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817052396,0.4411,2463.2,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817052598,0.29222561,2463.2,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817052788,0.4565,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817053095,3.2078,2463.5,2462.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1730817053288,44.0078,2463.8,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817053490,44.0078,2463.8,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817053491,0.28423,2463.6,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817053703,44.0078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817053891,44.0078,2463.8,2463.2,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817053892,0.28425,2463.5,2463.2,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817054092,3.49205,2463.5,2463.2,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817054298,3.2078,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817054496,44.0078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817054991,0.28424,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817055699,3.2078,2463.5,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730817056195,3.2078,2463.5,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817056397,3.2078,2463.5,2463.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1730817056589,0.28427,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817056799,3.49205,2463.5,2462.4,7.17587845]
["bitfinex-derivatives","ETHF0:USTF0",1730817057091,0.28426,2463.4,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817057291,0.28426,2463.4,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817057501,0.28429,2463.1,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817057696,3.2078,2463.2,2462.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730817057997,0.28429,2463.1,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817058200,3.6617,2463.2,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817058388,3.6617,2463.2,2462.4,7.17587845]
["bitfinex-derivatives","ETHF0:USTF0",1730817058591,3.6617,2463.2,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817058791,3.6617,2463.2,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817058792,3.94598,2463.2,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817059190,3.6617,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817059593,3.6617,2463.2,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817059798,3.2078,2463.5,2462.7,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1730817059999,3.2078,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817060194,3.2078,2463.5,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730817060398,0.28426,2463.4,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817060594,0.28426,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817060595,3.2078,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817060796,0.28429,2463.1,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817060995,0.28429,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817060996,0.28434,2462.7,2462.3,3.49217]
["bitfinex-derivatives","ETHF0:USTF0",1730817061198,0.28432,2462.9,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817061401,0.28432,2462.9,2462.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1730817061402,3.2078,2462.9,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730817061699,3.2078,2462.9,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817061999,0.913,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817062201,3.2078,2463.2,2462.5,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1730817062396,3.2078,2463.2,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817062596,3.2078,2463.2,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817062792,4.5495,2463.7,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730817063304,0.28426,2463.4,2463.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817063598,0.28426,2463.4,2462.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1730817063599,3.2078,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817063808,1.3417,2463.7,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730817063809,3.4921,2463.1,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730817064006,0.8678,2463.0,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817064299,0.8678,2463.0,2462.2,5.54317845]
["bitfinex-derivatives","ETHF0:USTF0",1730817064300,0.8678,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817064605,0.28434,2462.7,2462.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1730817064999,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817065204,0.4517,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817065506,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817066003,3.2078,2462.8,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817066202,3.49213,2462.8,2462.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730817066399,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817067007,0.28434,2462.7,2462.3,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730817067200,3.49213,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817067502,0.28433,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817067696,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817067896,3.49214,2462.7,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730817068201,0.28433,2462.8,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817068394,0.28435,2462.6,2462.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730817068602,3.49215,2462.6,2462.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730817068903,3.49215,2462.6,2461.5,0.27389252]
["bitfinex-derivatives","ETHF0:USTF0",1730817068904,0.28437,2462.4,2462.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1730817069202,0.4436,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817069396,41.2385,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817069597,41.52289,2462.2,2462.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1730817069796,41.52289,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817069797,45.3001,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817069997,0.28441,2462.1,2461.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730817070202,41.2385,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817070402,3.2078,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817070604,3.2078,2461.9,2461.2,3.42509915]
["bitfinex-derivatives","ETHF0:USTF0",1730817070802,3.2078,2461.9,2461.2,0.21729915]
["bitfinex-derivatives","ETHF0:USTF0",1730817071006,0.2845,2461.3,2461.2,0.21729915]
["bitfinex-derivatives","ETHF0:USTF0",1730817071302,0.2845,2461.3,2460.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730817071303,3.2078,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817071509,0.28453,2461.0,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730817071705,0.28453,2461.0,2460.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1730817072004,0.8675,2461.2,2460.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730817072005,1.15202,2461.2,2460.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730817072213,1.15202,2461.2,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730817072406,0.28453,2461.1,2460.6,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1730817072709,3.2078,2461.0,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730817072905,3.49233,2461.0,2460.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1730817073099,0.8675,2461.2,2460.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730817073405,0.8675,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817073606,0.8675,2461.2,2460.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730817073908,0.8675,2461.2,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730817073909,1.15201,2461.2,2460.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1730817074107,0.8675,2461.2,2460.8,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730817074314,0.4594,2461.1,2460.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730817074606,0.4594,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817074803,3.2078,2461.7,2460.9,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1730817075003,3.2078,2461.7,2461.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730817075213,3.2078,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817075410,4.0624,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817075600,3.49229,2461.4,2460.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730817075805,3.2078,2461.4,2461.0,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730817076005,7.55549,2461.4,2460.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1730817076208,7.55549,2461.4,2460.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730817076209,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817076512,3.49229,2461.4,2460.9,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730817076714,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817077013,3.49226,2461.7,2461.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730817077212,1.3147,2461.9,2461.4,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730817077403,0.4594,2461.9,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817077612,0.4594,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817077802,0.4594,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817078110,0.4594,2461.9,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817078807,3.2078,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817079011,3.2078,2462.1,2461.4,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1730817079311,3.49221,2462.1,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817079516,3.2078,2462.1,2461.8,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730817079709,3.2078,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817080113,3.2078,2462.1,2462.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730817080409,3.2078,2462.1,2461.4,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1730817080619,3.2078,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817080920,0.4508,2462.3,2462.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1730817083211,0.4338,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817083411,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817083609,3.2078,2462.9,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730817083804,3.2078,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817084009,0.28437,2462.5,2462.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1730817084313,3.2078,2462.6,2462.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730817084314,3.2078,2462.6,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730817084517,3.2078,2462.9,2462.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730817084812,0.28433,2462.8,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817085112,4.5747,2463.0,2462.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730817085113,3.49214,2462.7,2462.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730817085301,3.49214,2462.7,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817085506,2.9573,2462.7,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817085706,3.24164,2462.7,2462.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730817085912,0.28435,2462.6,2462.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730817086112,2.9573,2462.7,2462.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730817086308,3.24164,2462.7,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817086510,2.9573,2462.7,2462.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817086705,3.2078,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817086905,2.09489489,2463.3,2463.2,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817087305,0.2843,2463.1,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817087506,3.2078,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817087708,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817088013,3.2078,2462.7,2462.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1730817088014,0.28437,2462.4,2462.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1730817088319,7.2686,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817088517,4.0608,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817088914,0.28439,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817089118,3.2078,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817089310,40.8,2462.5,2461.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730817089311,44.0078,2462.5,2461.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730817089517,0.424,2462.4,2461.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730817089711,40.8,2462.5,2462.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1730817090114,40.8,2462.5,2462.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730817090616,0.4282,2462.7,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817090821,3.6669,2462.9,2462.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1730817090822,0.74342,2462.9,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730817091014,0.74342,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817091015,0.4591,2462.9,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730817091212,3.2078,2463.0,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817091515,3.2078,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817091722,3.2078,2463.0,2462.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730817091915,3.2078,2463.0,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817092912,40.8,2463.2,2462.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730817093118,3.49204,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817093316,0.28425,2463.5,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817093624,4.0859,2463.7,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817093625,40.8,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817093927,44.0078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817094224,40.8,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817094428,0.28424,2463.6,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817094829,1.347,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817095324,0.28425,2463.5,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817095528,0.28425,2463.5,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817095917,0.8929,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817096117,1.58284184,2464.1,2464.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730817096931,1.58284184,2464.1,2464.0,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1730817097619,1.58284184,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730817097815,5.64124184,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817098025,1.58284184,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817098217,0.28421,2463.9,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730817098414,1.3755,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817098613,0.28421,2463.8,2463.3,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1730817098820,1.3755,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817099231,3.2078,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817099419,1.3755,2464.0,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817099420,3.2078,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817099828,0.28428,2463.2,2462.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1730817100028,3.49207,2463.3,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817100329,3.49207,2463.3,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817100330,3.2078,2463.3,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817100629,0.28425,2463.5,2463.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730817100926,0.28424,2463.6,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817101626,0.28424,2463.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817101627,3.2078,2463.7,2462.7,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1730817101833,3.2078,2463.7,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817101834,3.49203,2463.7,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817102331,0.28424,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817102624,3.2078,2463.7,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817102832,3.2078,2463.7,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817103020,3.49203,2463.7,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817103222,3.49203,2463.7,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817103430,0.28424,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817103736,3.2078,2463.7,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817104030,0.28424,2463.6,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817104223,3.49203,2463.7,2463.3,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1730817104430,3.2078,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817104622,1.3755,2464.0,2462.9,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817104623,0.2842,2463.9,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730817104824,0.2842,2463.9,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730817105127,4.5833,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817105525,0.2842,2463.9,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730817105729,4.5833,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817105927,0.28422,2463.8,2463.4,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1730817106132,3.2078,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817106328,3.2078,2463.4,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817106526,3.2078,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817106726,0.28424,2463.6,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817107034,40.8,2463.5,2463.2,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817107225,40.8,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817107428,3.2078,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817107626,3.2078,2463.4,2462.7,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1730817107830,3.49205,2463.4,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817108127,0.28427,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817108330,0.28427,2463.3,2463.0,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730817108540,4.5631,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817108727,4.5631,2463.4,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817108728,0.28429,2463.2,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730817108925,0.28428,2463.2,2462.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817109131,0.28428,2463.2,2462.8,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817109325,4.5631,2463.4,2462.8,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1730817109527,4.5631,2463.4,2462.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730817110025,0.28427,2463.3,2463.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730817110229,4.5631,2463.4,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817110230,4.84736,2463.4,2463.1,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730817110431,0.9285,2463.4,2463.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730817110633,3.2078,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817110834,3.2078,2463.7,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730817111026,3.2078,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817111234,3.2078,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817111537,3.2078,2463.7,2463.1,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1730817111734,3.2078,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817112134,3.2078,2463.7,2463.5,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1730817112328,3.2078,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817112530,3.2078,2463.7,2463.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730817112730,3.2078,2463.7,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817112933,0.28419,2464.0,2463.7,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1730817113133,3.2078,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817113334,3.2078,2464.1,2464.0,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730817113533,3.2078,2464.1,2463.5,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1730817113534,3.2078,2464.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817113736,0.2841,2464.8,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730817113942,3.6444,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817114136,3.6444,2464.9,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730817114137,40.8,2464.8,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730817114335,40.8,2464.8,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730817114537,40.8,2464.8,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730817114837,40.8,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817115039,40.8,2464.8,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730817115245,40.8,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817115436,40.8,2464.8,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730817115737,40.8,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817116037,40.8,2464.8,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730817116337,41.0841,2464.8,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730817116541,40.8,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817116739,41.08409,2464.8,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730817116943,40.8,2464.8,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730817117145,40.8,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817117443,0.28411,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817117641,0.28411,2464.7,2464.4,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1730817117938,0.28411,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817118143,0.28411,2464.7,2464.4,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1730817118346,40.8,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817118537,40.8,2464.8,2464.2,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1730817118843,40.8,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817119036,40.8,2464.8,2464.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1730817119241,0.28412,2464.6,2464.2,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1730817119442,40.8,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817119639,40.8,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817119839,3.6444,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817120036,3.2078,2466.3,2464.6,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817120234,3.49176,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817120434,1.3142,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817121138,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817121343,2.11045579,2467.7,2465.4,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817121344,3.2078,2467.2,2466.4,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817121538,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817122339,3.2078,2467.2,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817122643,3.2078,2467.2,2466.4,3.49171]
["bitfinex-derivatives","ETHF0:USTF0",1730817122843,3.2078,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817123442,3.2078,2467.2,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817123637,3.2078,2467.2,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817123841,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817124043,3.2078,2467.2,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817124249,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817124450,0.2838,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817124752,3.2078,2467.5,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817124753,3.49159,2467.5,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817124954,3.2078,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817125145,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817125351,3.2078,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817125552,44.0078,2467.9,2467.1,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817125753,3.2078,2468.2,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817126049,4.87457845,2468.7,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817126050,3.2078,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817126448,3.2078,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817126649,0.28369,2468.4,2467.6,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1730817126949,43.5078,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817127158,3.2078,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817127352,3.2078,2468.6,2467.9,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1730817127353,3.49146,2468.6,2467.9,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1730817127656,3.2078,2468.4,2467.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817127857,1.3604,2468.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817127858,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817128150,3.2078,2468.4,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817128362,1.3604,2468.7,2467.8,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1730817128363,0.28367,2468.5,2467.8,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1730817128662,4.35187,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817128953,3.89617,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817129148,3.2078,2469.2,2468.6,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817129344,3.2078,2469.2,2468.5,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817129754,3.2078,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817130251,3.2078,2469.2,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817130252,3.49139,2469.2,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817130444,2.708,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817130649,2.708,2469.2,2468.5,7.00563845]
["bitfinex-derivatives","ETHF0:USTF0",1730817130843,0.28363,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817131258,2.708,2469.2,2468.5,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817131557,0.2836,2469.1,2468.5,7.00563845]
["bitfinex-derivatives","ETHF0:USTF0",1730817131758,3.2078,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817131942,0.28364,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817132149,41.2342,2469.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817132150,3.2078,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817132556,0.28368,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817133057,3.49145,2468.7,2468.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817133251,3.2078,2469.2,2468.2,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817133554,3.2078,2469.0,2468.2,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817133746,41.2342,2469.4,2468.2,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817133747,0.28369,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817134057,3.20779,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817134258,0.28364,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817134446,0.28366,2468.6,2468.2,7.00567845]
["bitfinex-derivatives","ETHF0:USTF0",1730817134649,0.4636,2469.1,2468.2,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817134855,3.2078,2469.2,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817135053,3.2078,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817135251,0.28358,2469.3,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817135451,0.2836,2469.2,2468.8,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1730817135654,41.08357,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817135857,0.28359,2469.2,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817136058,40.8,2469.4,2468.8,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817136255,0.28358,2469.3,2468.9,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817136567,40.8,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817136860,0.28361,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817137049,3.2078,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817137250,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817137566,0.28367,2468.5,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817137855,0.28367,2468.5,2468.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730817137856,40.8,2468.4,2468.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730817138060,0.2837,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817138252,3.2078,2468.3,2467.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730817138452,3.2078,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817138648,0.4266,2468.3,2467.4,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817139058,0.28373,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817139264,40.8,2468.4,2467.8,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817139558,40.8,2468.4,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817139763,0.28374,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817140462,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817140661,3.2078,2468.2,2467.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730817140662,0.28374,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817140862,0.4266,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817141064,40.8,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817141263,40.8,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817141567,0.28363,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817141763,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817141963,0.28364,2468.8,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817142164,0.28366,2468.6,2468.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817142464,3.2078,2468.9,2468.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817142660,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817142862,40.8,2469.2,2468.5,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817143066,40.8,2469.2,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817143067,0.28361,2469.1,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817143364,40.8,2469.2,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817143562,40.8,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817143764,0.28363,2468.9,2468.5,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730817143963,44.0078,2469.2,2468.5,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730817144160,0.28362,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817144360,3.2078,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817144554,0.2836,2469.1,2468.8,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1730817144769,0.1,2469.6,2468.8,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1730817144770,0.1,2469.6,2468.9,12.14396176]
["bitfinex-derivatives","ETHF0:USTF0",1730817145157,0.28357,2469.4,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817145360,0.1,2469.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817145566,3.2078,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817145866,3.2078,2469.5,2468.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1730817145867,0.1,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817146064,0.28357,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817146459,0.28359,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817146657,0.28358,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817146864,0.1,2469.6,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817147069,0.1,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817148864,0.1,2469.6,2469.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730817149162,0.1,2469.6,2468.9,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817149366,0.28355,2469.5,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817149555,0.28356,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817149958,0.28356,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817150561,0.27886,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817150865,0.27886,2469.4,2468.6,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817150866,0.28361,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817151167,0.28357,2469.4,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817151357,3.2078,2469.5,2468.9,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817151669,0.28361,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817151864,0.28359,2469.2,2468.9,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1730817152060,0.28361,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817152367,3.2078,2469.5,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817152561,0.28359,2469.2,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817152762,0.2836,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817152967,0.28358,2469.3,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817153271,0.1,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817153476,4.53011775,2469.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817153670,3.2078,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817153860,0.2838,2467.4,2467.1,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817154064,3.2078,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817154270,3.23335,2467.8,2467.5,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817154571,3.2078,2468.2,2467.5,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817154870,0.70912,2468.7,2467.5,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817154871,2.924,2467.8,2467.5,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817155061,3.2078,2468.1,2467.5,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817155264,0.2837,2468.3,2468.0,3.79789845]
["bitfinex-derivatives","ETHF0:USTF0",1730817155459,0.28364,2468.8,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817155659,0.28357,2469.4,2468.9,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817155867,0.1,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817156072,3.2078,2469.4,2468.7,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817156366,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817156759,0.28359,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817157170,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817157372,3.2078,2469.4,2468.7,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817157373,0.1,2469.6,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817157567,0.1,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817157767,0.1,2469.6,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817158263,0.1,2469.6,2469.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730817158466,0.1,2469.6,2469.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730817158872,0.1,2469.6,2469.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730817159176,3.3078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817159370,0.28357,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817159579,3.3078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817159780,3.3078,2469.6,2468.7,3.97617845]
["bitfinex-derivatives","ETHF0:USTF0",1730817159781,0.1,2469.6,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817159979,0.1,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817160180,0.1,2469.6,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817160678,0.1,2469.6,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730817161075,0.2,2470.0,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730817161268,0.2,2470.0,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817161472,0.2,2470.0,2469.9,4.33231]
["bitfinex-derivatives","ETHF0:USTF0",1730817162273,0.2,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817162485,0.2,2470.0,2469.7,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730817162676,0.2,2470.0,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817162979,0.2,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817162980,0.2,2470.0,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817163378,0.2,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817163676,0.2,2470.0,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817164080,0.28355,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817164289,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817164580,2.9242,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817164782,2.9242,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817165488,4.57850188,2470.3,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817165489,4.29503188,2470.3,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817165778,1.84834094,2470.3,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817165974,1.84834094,2470.3,2470.2,11.8973575]
["bitfinex-derivatives","ETHF0:USTF0",1730817166177,1.34834094,2470.3,2470.2,11.8973575]
["bitfinex-derivatives","ETHF0:USTF0",1730817166374,0.84834094,2470.3,2470.2,11.8973575]
["bitfinex-derivatives","ETHF0:USTF0",1730817166575,3.2078,2471.4,2470.2,15.12806595]
["bitfinex-derivatives","ETHF0:USTF0",1730817166576,0.28335,2471.3,2470.2,15.12806595]
["bitfinex-derivatives","ETHF0:USTF0",1730817166778,3.2078,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817166779,3.49114,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817167385,3.2078,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817167786,3.49114,2471.4,2470.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730817168085,3.49114,2471.4,2470.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817168086,3.2078,2471.4,2470.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817168485,3.49113,2471.4,2470.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730817168690,3.49114,2471.4,2470.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730817168877,3.2078,2471.4,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817169081,3.2078,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817169281,40.8,2471.0,2470.1,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817169486,3.49117,2471.1,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817169680,3.2078,2471.1,2470.1,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817169989,44.0078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817170186,3.2078,2470.6,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817170488,3.2078,2470.6,2470.0,4.48430482]
["bitfinex-derivatives","ETHF0:USTF0",1730817170677,3.2078,2470.6,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817170877,0.28344,2470.5,2469.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730817171277,0.4311,2470.5,2470.0,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817171478,0.4311,2470.5,2469.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730817171684,0.71455,2470.5,2469.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730817171887,0.4311,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817172184,0.4311,2470.5,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817172484,0.28345,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817172979,0.4311,2470.5,2469.8,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817173189,0.28345,2470.4,2469.8,3.79768845]
["bitfinex-derivatives","ETHF0:USTF0",1730817173585,3.2078,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817173883,0.71454,2470.5,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817174083,0.71454,2470.5,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817174278,0.4311,2470.5,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817174480,0.4311,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817174676,0.8913,2470.7,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817174879,0.4482,2470.7,2470.2,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817175083,3.2078,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817175279,3.2078,2471.1,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817175483,3.2078,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817176282,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817176489,3.49116,2471.2,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817176785,3.2078,2471.2,2470.8,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817177088,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817177276,3.2078,2471.2,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817177588,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817177589,3.49117,2471.2,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817178085,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817178395,0.8811,2471.3,2470.5,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817178582,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817178885,3.49116,2471.2,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817179077,0.28337,2471.1,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817179279,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817179488,0.28337,2471.1,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817179687,0.28338,2471.0,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817179986,0.2834,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817180189,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817180389,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817180685,3.2078,2470.8,2469.8,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817180686,3.2078,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817180883,3.2078,2470.5,2469.8,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817180884,0.8993,2470.4,2469.8,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817181080,1.18275,2470.4,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817181286,0.8993,2470.4,2469.8,6.72197845]
["bitfinex-derivatives","ETHF0:USTF0",1730817181682,0.28347,2470.3,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817181883,0.28347,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817182084,0.8993,2470.4,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817182299,0.3993,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817182596,0.28348,2470.2,2469.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730817182787,0.28347,2470.2,2469.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730817182989,3.2078,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817183183,0.3993,2470.4,2469.9,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817183390,3.2078,2471.0,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817183580,3.2078,2471.0,2470.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730817183887,3.2078,2471.0,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817183888,0.28342,2470.7,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817184091,0.28347,2470.3,2469.9,3.79767845]
["bitfinex-derivatives","ETHF0:USTF0",1730817184287,3.2078,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817184288,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817184483,0.4413,2470.3,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817184689,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817184891,0.4413,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817185086,0.28342,2470.7,2470.4,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1730817185389,0.28344,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817185591,0.4413,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817185592,0.8868,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817185886,0.8868,2470.8,2470.4,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1730817185887,0.28342,2470.7,2470.4,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1730817186101,0.28343,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817186284,0.8868,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817186489,0.8868,2470.8,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817186785,1.17021,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817186986,0.8868,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817187183,0.28344,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817187789,0.28346,2470.3,2470.2,83.87]
["bitfinex-derivatives","ETHF0:USTF0",1730817188681,5.37448479,2470.3,2470.2,83.87]
["bitfinex-derivatives","ETHF0:USTF0",1730817188885,5.37448479,2470.3,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817189091,4.33146,2470.3,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817189300,5.91442033,2470.3,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817189593,5.38689815,2470.3,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817189788,40.8,2470.4,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817189789,41.85543815,2470.4,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817189993,40.8,2470.4,2470.2,81.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730817190197,4.26323815,2470.5,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817190487,1.05543815,2470.6,2470.3,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817190687,4.70153815,2470.8,2470.3,3.51417845]
["bitfinex-derivatives","ETHF0:USTF0",1730817191084,4.98494815,2470.8,2470.3,3.94847845]
["bitfinex-derivatives","ETHF0:USTF0",1730817191285,4.98494815,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817191480,3.2078,2470.8,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817191797,2.60756198,2471.4,2470.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730817191798,1.05543815,2471.1,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817192087,0.28335,2471.3,2471.0,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1730817192290,1.05543815,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817192491,0.55543815,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817192691,1.58296033,2471.5,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817192692,0.28334,2471.4,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817192892,3.2078,2471.4,2470.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730817193284,4.79076033,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817193492,1.58296033,2471.4,2470.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817193696,1.58296033,2471.4,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817193886,0.28335,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817194082,0.28336,2471.2,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817194485,1.58296033,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817194791,0.28335,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817194999,0.28336,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817195388,0.28334,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817195593,0.28334,2471.4,2471.0,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1730817196005,0.28335,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817196294,1.58296033,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817196596,0.28336,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817196792,1.58296033,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817197097,0.28335,2471.3,2471.0,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1730817197293,0.28334,2471.4,2471.1,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817197593,0.28334,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817197895,2.01646033,2471.6,2471.0,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1730817198091,4.79076033,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817198297,1.58296033,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817198489,0.28334,2471.4,2471.1,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817198684,2.01646033,2471.6,2471.4,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730817198992,0.28335,2471.3,2471.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730817199190,0.28334,2471.4,2471.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1730817199396,0.28333,2471.5,2471.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817199598,2.01646033,2471.6,2471.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730817199800,0.28335,2471.3,2471.0,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1730817199994,1.58296033,2471.5,2471.1,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817200198,1.58296033,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817200591,0.28337,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817200790,0.28338,2471.0,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817200985,0.28338,2471.0,2470.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730817200986,0.2834,2470.9,2470.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730817201195,0.1268,2470.9,2470.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1730817201389,1.58296033,2471.2,2470.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730817201595,1.58296033,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817201900,2.08604959,2471.6,2471.2,6.31896026]
["bitfinex-derivatives","ETHF0:USTF0",1730817202196,0.4473,2471.9,2471.5,6.60228026]
["bitfinex-derivatives","ETHF0:USTF0",1730817202197,0.28328,2471.9,2471.5,6.60228026]
["bitfinex-derivatives","ETHF0:USTF0",1730817202498,3.2078,2472.3,2471.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730817202893,3.2078,2472.3,2471.5,6.31896026]
["bitfinex-derivatives","ETHF0:USTF0",1730817203095,0.28331,2471.7,2471.5,6.31896026]
["bitfinex-derivatives","ETHF0:USTF0",1730817203288,0.2833,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817203491,3.2078,2471.9,2471.5,6.99028512]
["bitfinex-derivatives","ETHF0:USTF0",1730817203694,3.49108,2471.9,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817203998,0.28329,2471.8,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817204496,3.2078,2471.9,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817204705,3.49109,2471.8,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817205002,3.2078,2471.8,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817205498,0.28331,2471.7,2471.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730817205695,3.2078,2471.8,2471.4,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730817205892,3.2078,2471.8,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817206092,3.2078,2471.8,2471.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730817206288,3.2078,2471.8,2471.4,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730817206506,3.2078,2471.8,2471.3,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730817206696,0.9119,2471.9,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817206899,4.1197,2471.9,2471.5,6.70696512]
["bitfinex-derivatives","ETHF0:USTF0",1730817207299,4.1197,2471.9,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817207495,4.1197,2471.9,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817207801,4.40298,2471.9,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817208194,4.1197,2471.9,2471.5,3.78248512]
["bitfinex-derivatives","ETHF0:USTF0",1730817208393,0.9119,2471.9,2471.5,3.78248512]
["bitfinex-derivatives","ETHF0:USTF0",1730817208597,1.19518,2471.9,2471.5,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817208801,3.2078,2471.8,2471.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730817209094,3.2078,2471.8,2471.1,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817209095,3.2078,2471.5,2471.1,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817209301,3.2078,2471.5,2471.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817209504,3.2078,2471.5,2471.1,3.78253512]
["bitfinex-derivatives","ETHF0:USTF0",1730817209701,3.2078,2471.5,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817209900,3.2078,2471.5,2471.1,3.78252512]
["bitfinex-derivatives","ETHF0:USTF0",1730817210200,3.2078,2471.5,2470.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730817210399,3.2078,2471.5,2470.9,0.49439251]
["bitfinex-derivatives","ETHF0:USTF0",1730817210708,0.28334,2471.4,2470.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817210905,5.57717959,2471.5,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817211103,5.29384959,2471.5,2470.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730817211313,5.29384959,2471.5,2471.1,3.49916512]
["bitfinex-derivatives","ETHF0:USTF0",1730817211601,5.29384959,2471.5,2471.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817211795,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817212001,3.2078,2471.1,2470.9,0.21106678]
["bitfinex-derivatives","ETHF0:USTF0",1730817212195,0.28338,2471.0,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817212397,0.28338,2471.0,2470.6,0.21106414]
["bitfinex-derivatives","ETHF0:USTF0",1730817212398,0.9107,2471.0,2470.6,0.21106414]
["bitfinex-derivatives","ETHF0:USTF0",1730817212601,1.19409,2471.0,2470.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730817212802,3.2078,2470.8,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817213002,0.28346,2470.3,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817213205,0.28345,2470.4,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817213410,5.29384959,2470.5,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817213706,0.28346,2470.3,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817213902,46.09384959,2470.5,2470.2,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817214109,1.13755157,2471.2,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817214311,6.33687438,2471.5,2470.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730817214312,4.34535157,2471.5,2470.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730817214607,0.28334,2471.4,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817214909,3.2078,2471.5,2470.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730817215106,3.27446,2471.5,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817215299,2.99113,2471.5,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817215502,0.28339,2471.0,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730817215710,3.2078,2471.2,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730817215902,0.28339,2471.0,2470.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1730817216205,1.3392,2471.1,2470.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730817216506,1.3392,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817216712,0.28342,2470.7,2470.3,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730817217309,3.49119,2470.9,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817217505,3.2078,2470.9,2470.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730817217804,0.427,2471.1,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817218204,0.427,2471.1,2470.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730817218205,0.28342,2470.7,2470.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1730817218402,0.28336,2471.2,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817218602,0.28338,2471.1,2470.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730817218799,3.2078,2471.2,2470.3,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730817219211,3.49117,2471.2,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817219710,0.73794,2471.4,2471.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817219911,0.73794,2471.4,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817220111,0.4546,2471.4,2471.1,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817220309,0.4546,2471.4,2470.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817220509,0.28335,2471.3,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817220705,0.28336,2471.2,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817221013,0.4546,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817221209,3.2078,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817221403,3.49108,2471.9,2471.5,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817221602,3.2078,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817221812,3.49108,2471.9,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817222113,0.28329,2471.8,2471.5,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817222308,3.2078,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817222701,0.28335,2471.3,2471.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730817223012,4.0456,2471.9,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817223013,3.49117,2471.2,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817223212,0.28338,2471.1,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817223713,3.49115,2471.3,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817223908,0.28337,2471.2,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817224108,0.28337,2471.1,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817224315,0.8906,2471.2,2470.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730817224511,0.28341,2470.8,2470.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1730817224705,3.2078,2470.9,2470.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730817224907,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817225713,3.2078,2471.0,2470.4,0.21134736]
["bitfinex-derivatives","ETHF0:USTF0",1730817225911,0.28339,2470.9,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817226213,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817226411,0.2834,2470.9,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817226614,3.2078,2470.9,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817226809,3.4912,2470.9,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817227108,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817227306,0.2834,2470.9,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817227503,0.2834,2470.9,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817227708,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817228417,0.28343,2470.6,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817228720,3.2078,2471.0,2470.3,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1730817228721,3.91626,2471.0,2470.3,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1730817229015,2.06232,2471.2,2470.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730817229016,3.2078,2470.7,2470.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1730817229213,0.4572,2470.6,2470.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730817229415,3.49122,2470.7,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817229608,4.0472,2470.6,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817229808,0.28345,2470.4,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817230314,0.28345,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817230315,3.2078,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817231023,3.665,2471.0,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817231313,40.8,2470.9,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817231505,0.28345,2470.5,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817231708,0.28345,2470.4,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817231919,3.2078,2470.7,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817232110,7.2558,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817232318,0.28344,2470.5,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817232508,0.28344,2470.5,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817232710,0.28346,2470.4,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817232910,0.28347,2470.3,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817233113,3.2078,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817233916,3.2078,2470.6,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817233917,0.28347,2470.3,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817234119,5.85075724,2470.8,2470.2,0.2114433]
["bitfinex-derivatives","ETHF0:USTF0",1730817234308,6.31906874,2470.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817234511,6.03556874,2470.0,2469.3,0.50610273]
["bitfinex-derivatives","ETHF0:USTF0",1730817234708,2.64295724,2470.0,2469.4,0.21147953]
["bitfinex-derivatives","ETHF0:USTF0",1730817234915,2.64295724,2470.1,2469.5,0.21147953]
["bitfinex-derivatives","ETHF0:USTF0",1730817235109,2.64295724,2470.0,2469.3,0.50610273]
["bitfinex-derivatives","ETHF0:USTF0",1730817235415,3.2078,2470.1,2469.4,0.21146478]
["bitfinex-derivatives","ETHF0:USTF0",1730817235416,5.85075724,2470.1,2469.4,0.21146478]
["bitfinex-derivatives","ETHF0:USTF0",1730817235615,2.64295724,2470.0,2469.5,0.21146478]
["bitfinex-derivatives","ETHF0:USTF0",1730817235818,4.0488,2469.9,2469.3,0.50610273]
["bitfinex-derivatives","ETHF0:USTF0",1730817236017,6.31906874,2469.7,2469.3,0.50610273]
["bitfinex-derivatives","ETHF0:USTF0",1730817236314,3.49136,2469.4,2469.3,0.50610273]
["bitfinex-derivatives","ETHF0:USTF0",1730817236522,3.2078,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817236711,0.4487,2469.5,2469.0,0.21133572]
["bitfinex-derivatives","ETHF0:USTF0",1730817237017,0.4487,2469.5,2469.1,0.21239395]
["bitfinex-derivatives","ETHF0:USTF0",1730817237221,0.4487,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817237222,4.0496,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817237520,0.4487,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817238609,0.73226,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817239112,7.2574,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817239317,3.2078,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817239725,0.4487,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817240016,0.4487,2469.5,2469.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730817240211,3.2078,2469.7,2469.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730817240407,3.2078,2469.7,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817240614,3.2078,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817240815,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817241218,0.28353,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817241526,4.0488,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817241816,3.2078,2469.6,2469.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730817242321,0.28359,2469.2,2469.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730817242523,0.4595,2469.5,2469.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730817242719,0.2836,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817243028,0.9296,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817243029,0.28364,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817243323,0.28367,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817243622,0.28365,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817243816,0.9117,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817244013,3.2078,2469.0,2468.2,6.31906874]
["bitfinex-derivatives","ETHF0:USTF0",1730817244014,40.8,2468.8,2468.2,6.31906874]
["bitfinex-derivatives","ETHF0:USTF0",1730817244215,0.2836,2469.1,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817244518,3.2078,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817244721,3.2078,2469.3,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817245018,5.2185376,2470.0,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817245019,3.2078,2469.8,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817245225,0.4416,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817245419,0.28352,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817245616,47.56066874,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817245825,0.28352,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817246022,47.56066874,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817246333,0.28353,2469.8,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730817246515,3.2078,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817246722,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817246916,6.74466874,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817247123,0.28349,2470.1,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817247322,0.28351,2469.9,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817247624,0.28349,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817247826,3.6334,2470.2,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817248016,3.6334,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817248224,0.28354,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817248624,6.74466874,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817248824,0.28352,2469.8,2469.4,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1730817249326,3.2078,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817249630,0.28355,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817250125,4.0496,2469.5,2469.0,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730817250328,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817250530,0.2836,2469.1,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817250728,0.28361,2469.0,2468.7,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1730817251034,0.28363,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817251329,6.31906874,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817251528,0.28367,2468.6,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817251830,0.28369,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817252138,0.28369,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817252139,3.2078,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817252432,3.57066874,2468.2,2467.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730817252727,0.4647,2468.1,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817252931,3.2078,2467.9,2467.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730817253229,0.74842,2468.1,2467.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817253528,0.4647,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817253721,0.4647,2468.1,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817253722,0.28372,2468.0,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817253923,0.4647,2468.1,2467.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730817254122,3.2078,2467.9,2467.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730817254629,0.28379,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817254929,6.31906874,2467.9,2466.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1730817254930,0.28381,2467.3,2466.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817255233,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817255533,3.49165,2467.0,2466.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730817255832,0.28382,2467.2,2466.7,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817256021,0.28386,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817256223,0.28383,2467.2,2466.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817256418,0.28383,2467.1,2466.6,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1730817256622,0.28385,2467.0,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817256826,3.2078,2467.3,2466.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730817257029,0.28382,2467.2,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817257234,3.49161,2467.3,2466.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817257528,3.2078,2467.3,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817257732,10.37266874,2467.3,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817258032,3.49165,2467.0,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817258221,3.49165,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817258222,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817259030,0.28385,2467.0,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817259237,4.0536,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817259528,3.2078,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817259937,3.2078,2467.0,2466.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1730817260136,3.2078,2467.0,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817260330,3.2078,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817260529,3.2078,2467.0,2466.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1730817260722,3.6523,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817260922,0.4591,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817261141,0.28376,2467.7,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817261330,0.28378,2467.6,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817261531,0.28373,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817261738,3.11126874,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817261739,1.3201,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817262028,1.3201,2468.3,2467.3,3.11126874]
["bitfinex-derivatives","ETHF0:USTF0",1730817262029,0.28366,2468.6,2468.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817262232,0.28366,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817262431,3.2078,2468.8,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817262730,0.28369,2468.4,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817262933,3.11126874,2468.4,2467.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730817263241,0.28372,2468.1,2467.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817263443,3.11126874,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817263730,3.11126874,2468.4,2467.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730817263731,0.28375,2467.8,2467.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730817263934,3.2078,2468.1,2467.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730817264133,0.28375,2467.8,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817264331,45.05129874,2468.4,2467.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730817264332,47.54986874,2468.4,2467.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730817264531,0.28376,2467.7,2467.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1730817264831,0.28375,2467.8,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817265229,3.2078,2468.1,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817265429,3.2078,2468.1,2467.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730817265629,0.28377,2467.7,2467.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1730817265834,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817266231,0.2838,2467.4,2467.1,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1730817266430,0.8754,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817266931,3.2078,2467.5,2466.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730817267128,0.28385,2466.9,2466.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730817267335,3.2078,2467.5,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817267638,0.28383,2467.1,2466.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817268141,0.28383,2467.1,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817268434,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817268825,0.28385,2466.9,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817269036,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817269430,3.2078,2467.2,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817269629,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817269828,3.2078,2467.2,2467.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817270025,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817270339,0.28386,2466.9,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817270839,3.2078,2467.2,2466.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817271028,3.49162,2467.2,2466.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817271232,0.28384,2467.1,2466.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817271434,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817271634,0.441,2467.7,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817271936,0.28372,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817272128,6.31906874,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817272334,6.31906874,2468.2,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817272335,0.28377,2467.7,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817272537,0.28377,2467.7,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817272741,3.2078,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817273245,3.2078,2467.9,2466.6,81.83971]
["bitfinex-derivatives","ETHF0:USTF0",1730817273246,7.02850874,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817273435,0.4704,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817273837,0.28384,2467.0,2466.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817274038,0.28383,2467.1,2466.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1730817274239,0.28385,2467.0,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817274439,0.28382,2467.2,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817274748,0.28382,2467.2,2466.6,84.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730817274944,0.9355,2467.5,2466.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817275246,0.28384,2467.0,2466.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817275447,0.28383,2467.1,2466.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1730817275742,3.2078,2467.2,2466.6,84.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730817275941,0.28385,2466.9,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817276442,3.2078,2467.2,2466.6,84.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730817276642,0.28384,2467.0,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817276846,0.28384,2467.1,2466.6,84.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730817277237,3.49162,2467.2,2466.6,84.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730817277437,0.2838,2467.4,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817277639,3.2078,2468.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817277840,3.2078,2468.0,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817278039,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817278574,3.98706874,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817278756,0.28375,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817278959,0.28375,2467.8,2467.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1730817279561,0.28376,2467.7,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817279760,0.28376,2467.7,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817279968,0.28375,2467.8,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817280179,0.28377,2467.7,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817280358,0.28379,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817280664,3.2078,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817280865,0.2838,2467.4,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817281060,3.2078,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817281262,0.28379,2467.5,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817281468,0.28381,2467.3,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817281771,4.5633,2467.7,2466.7,3.91747]
["bitfinex-derivatives","ETHF0:USTF0",1730817281974,0.2838,2467.4,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817282162,0.28378,2467.5,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817282566,3.2078,2468.0,2467.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1730817282860,3.2078,2468.0,2467.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730817283066,0.28378,2467.6,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817283265,0.28379,2467.5,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817283666,0.4296,2467.9,2467.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730817283968,0.4296,2467.9,2467.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817283969,0.28376,2467.7,2467.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817284377,0.28376,2467.7,2467.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730817284378,3.2078,2468.0,2467.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730817284672,3.2078,2468.0,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817284861,7.19406874,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817285366,7.19406874,2468.4,2467.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817285367,0.28373,2468.0,2467.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817285573,40.8,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817285867,40.8,2468.3,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817286074,0.28374,2467.9,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817286272,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817286673,0.28372,2468.0,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817286972,0.28374,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817287164,0.28374,2468.0,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817287366,0.28374,2467.9,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817287569,3.2078,2468.1,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817287570,0.28376,2467.8,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817287867,0.2838,2467.4,2467.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1730817288077,3.2078,2467.8,2467.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730817288265,0.28378,2467.6,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817288878,0.2838,2467.4,2467.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1730817289172,0.28379,2467.4,2467.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1730817289474,3.2078,2467.8,2467.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1730817289475,0.28381,2467.3,2467.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730817289677,0.28379,2467.4,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817289972,0.28383,2467.1,2466.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730817290275,0.28383,2467.1,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817290474,3.2078,2467.5,2466.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817290664,3.2078,2467.2,2466.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730817290865,0.28387,2466.8,2466.6,84.62168]
["bitfinex-derivatives","ETHF0:USTF0",1730817291068,0.28387,2466.8,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817291281,3.2078,2467.2,2466.6,84.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730817291282,40.8,2467.1,2466.6,84.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730817291573,41.08383,2467.1,2466.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817291777,3.2078,2467.2,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817292076,0.28383,2467.1,2466.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817292272,44.0078,2467.2,2466.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817292473,44.0078,2467.2,2466.6,84.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730817292780,0.28383,2467.1,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817293077,3.2078,2467.2,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817293277,3.2078,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817293772,0.28381,2467.3,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817293982,40.8,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817293983,0.28378,2467.6,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817294171,0.28378,2467.5,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817294372,2.00858696,2467.7,2466.9,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1730817294579,0.28381,2467.3,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817294781,4.78478696,2467.6,2467.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730817294782,3.2078,2467.6,2467.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730817295081,0.28377,2467.6,2467.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817295279,0.28377,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817295280,41.2316,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817295481,3.11126874,2468.1,2466.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1730817295482,1.57698696,2467.9,2467.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817295781,0.2837,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817295982,40.8,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817296180,3.2078,2468.4,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817296480,1.22881,2469.1,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817296481,0.28362,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817296779,3.2078,2469.1,2468.6,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817296780,1.58794858,2468.7,2468.6,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817296981,42.91726477,2469.1,2468.5,3.11126874]
["bitfinex-derivatives","ETHF0:USTF0",1730817296982,1.58794858,2469.0,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817297369,42.91726477,2469.1,2468.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730817297370,42.38794858,2469.1,2468.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730817297675,3.7401,2469.6,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817297676,1.58794858,2469.2,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817297874,1.58794858,2469.4,2469.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817298077,8.96545377,2470.0,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817298078,1.58794858,2469.6,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817298278,1.87146858,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817298473,4.69921732,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817298883,4.98272732,2469.9,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817299176,4.98272732,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817299177,1.58794858,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817299376,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817299581,4.98269732,2470.2,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817299774,4.69921732,2470.2,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817299980,3.2078,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817300280,3.11126874,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817300484,3.2078,2469.8,2469.3,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730817300676,4.79574858,2470.1,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817300873,1.58794858,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817301077,4.69921732,2470.8,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817301269,0.28342,2470.7,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817301483,3.11126874,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817301682,3.2078,2470.7,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817301875,3.49122,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817302179,3.2078,2470.7,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817302476,3.2078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817302673,3.2078,2470.7,2470.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730817302674,6.31906874,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817302874,0.28339,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817303086,3.7078,2471.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817303294,3.7078,2471.6,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817303475,3.7078,2471.6,2470.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730817303476,0.28336,2471.2,2470.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730817303678,6.31906874,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817303876,40.8,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817304181,0.28336,2471.2,2470.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730817304384,3.39461874,2471.3,2470.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730817304573,0.28338,2471.1,2470.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730817304775,0.28337,2471.1,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817305080,6.31906874,2471.3,2470.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730817305284,6.60241874,2471.3,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817305479,6.60242874,2471.3,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817305780,3.2078,2471.3,2470.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817305985,40.8,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817306174,44.29113,2471.5,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817306377,44.0078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817306680,47.11906874,2471.5,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817306885,0.28335,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817307075,44.0078,2471.5,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817307076,0.2834,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817307280,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817307577,3.2078,2471.2,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817307578,3.49116,2471.2,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817307787,0.28338,2471.0,2470.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730817308281,0.28341,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817308488,3.2078,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817308686,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817308877,0.28349,2470.1,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817309183,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817309381,3.2078,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817309585,3.2078,2470.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817309586,0.28355,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817309785,3.2078,2470.1,2469.3,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730817309982,0.28349,2470.0,2469.3,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730817310179,41.08351,2469.9,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817310387,40.8,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817310585,3.2078,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817310781,40.8,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817310782,40.8,2469.9,2469.4,3.11126874]
["bitfinex-derivatives","ETHF0:USTF0",1730817311091,40.8,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817311387,0.28356,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817311692,40.8,2469.9,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817311693,3.2078,2469.5,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817311990,41.50878,2469.9,2469.0,3.41785393]
["bitfinex-derivatives","ETHF0:USTF0",1730817311991,3.2078,2469.7,2469.0,3.41785393]
["bitfinex-derivatives","ETHF0:USTF0",1730817312384,40.8,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817312587,3.2078,2469.7,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817312791,40.8,2469.9,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817312986,40.8,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817313183,40.8,2469.9,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817313184,3.2078,2469.7,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817313485,0.2836,2469.1,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817313996,4.334,2469.1,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817314187,7.5418,2469.1,2469.0,0.21005393]
["bitfinex-derivatives","ETHF0:USTF0",1730817314385,7.2582,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817314692,0.28358,2469.3,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817314985,0.28358,2469.3,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817315185,0.2836,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817315492,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817315787,0.28359,2469.2,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817315980,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817316186,3.2078,2469.3,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817316382,0.28363,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817316587,0.28363,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817316794,3.2078,2469.3,2468.6,3.11126874]
["bitfinex-derivatives","ETHF0:USTF0",1730817316986,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817317496,40.8,2469.9,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817317497,3.2078,2469.7,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817317691,3.2078,2469.7,2469.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730817317991,3.2078,2469.7,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817318193,0.2835,2470.0,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817318387,0.28354,2469.7,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817318587,44.0078,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817318804,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817319090,3.2078,2469.9,2469.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730817319494,3.2078,2469.9,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817319689,3.2078,2469.9,2469.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730817320002,0.28352,2469.8,2469.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817320196,0.28352,2469.8,2469.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730817320197,0.28354,2469.6,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817320493,0.28355,2469.6,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817320989,3.2078,2469.9,2469.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730817321195,3.2078,2469.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817321694,0.28357,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817321995,0.2836,2469.1,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817322295,0.28362,2469.0,2468.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730817322493,3.2078,2469.3,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817322792,3.2078,2469.3,2468.6,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817323093,6.31906874,2469.3,2468.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1730817323291,3.2078,2469.0,2468.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1730817323593,3.2078,2468.4,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817323787,6.31906874,2468.4,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817323989,0.28373,2468.0,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817324391,0.28373,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817324593,0.28373,2468.0,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817324894,3.2078,2468.1,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817325092,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817325295,0.28371,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817325499,0.28373,2468.0,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817325801,0.28369,2468.3,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817325989,0.28371,2468.2,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817326189,0.28371,2468.2,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817326384,3.2078,2468.3,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817326591,3.4915,2468.3,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817326795,4.267,2468.6,2467.7,6.31906874]
["bitfinex-derivatives","ETHF0:USTF0",1730817326994,44.0078,2468.9,2468.0,6.31906874]
["bitfinex-derivatives","ETHF0:USTF0",1730817327199,3.49143,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817327388,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817327591,3.2078,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817327796,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817328298,3.2078,2468.9,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817329394,7.2582,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817329600,3.2078,2468.9,2468.3,6.31906874]
["bitfinex-derivatives","ETHF0:USTF0",1730817329990,3.2078,2468.9,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817330192,3.2078,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817330392,3.2078,2468.9,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817330597,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817330802,3.2078,2468.9,2468.6,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817331000,3.2078,2468.9,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817331299,5.16510762,2469.7,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817331300,3.2078,2469.8,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817331506,3.2078,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817331694,0.5726,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817331897,41.3726,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817332096,41.65608,2470.2,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817332301,41.65608,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817332302,41.3726,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817332495,0.28351,2469.9,2469.6,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817333096,4.0488,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817333303,4.0488,2469.9,2468.6,4.21182762]
["bitfinex-derivatives","ETHF0:USTF0",1730817333304,0.28356,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817333511,0.28356,2469.5,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817333704,0.28356,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817333895,3.2078,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817334200,3.2078,2469.8,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817334402,3.2078,2469.8,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817334606,0.28352,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817334798,3.2078,2470.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817335001,0.28357,2469.4,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817335205,3.91663,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817335405,3.2078,2469.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817335608,0.28363,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817335811,0.2836,2469.1,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817336009,3.2078,2469.2,2468.7,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1730817336307,3.2078,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817336806,0.28363,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817337003,3.2078,2469.2,2468.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730817337208,1.81577,2469.3,2468.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817337209,3.91687,2468.9,2468.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817337396,40.8,2468.8,2468.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817337597,40.8,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817337805,40.8,2468.8,2468.0,4.21200762]
["bitfinex-derivatives","ETHF0:USTF0",1730817337806,40.8,2468.8,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817338005,40.8,2468.8,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817338405,40.8,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817338606,0.28365,2468.7,2468.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1730817338806,40.8,2468.8,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817339006,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817339007,3.2078,2469.2,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817339308,1.58794858,2469.6,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817339614,1.58794858,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817339914,0.28359,2469.2,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817340210,3.2078,2469.5,2468.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730817340516,0.28361,2469.0,2468.6,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817340811,0.28361,2469.0,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817341005,3.2078,2469.2,2468.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730817341311,4.3227,2469.2,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817341502,0.28361,2469.1,2468.8,81.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730817341702,4.3227,2469.2,2468.8,81.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730817341912,0.28362,2468.9,2468.8,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817342108,4.3227,2469.2,2468.8,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817342109,0.28361,2469.1,2468.8,81.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730817342320,1.1149,2469.2,2468.8,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817342611,0.28357,2469.4,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817342808,1.58794858,2469.6,2469.2,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817343010,1.87149858,2469.6,2469.1,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1730817343219,1.58794858,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817343509,0.28357,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817343813,0.28358,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817344010,3.2078,2469.7,2468.8,84.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730817344205,0.28357,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817344404,0.28353,2469.7,2469.1,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1730817344612,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817344806,0.28355,2469.6,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817345009,3.2078,2470.0,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817345207,3.2078,2470.0,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817345411,0.70877,2469.9,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817345611,40.8,2469.8,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817345821,0.28353,2469.7,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817346112,40.8,2469.8,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817346507,0.28356,2469.5,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817346914,40.8,2469.8,2469.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730817347209,0.28356,2469.5,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817347805,40.8,2469.8,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817348613,0.28347,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817348803,0.28347,2470.3,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817348804,0.28346,2470.3,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817349010,0.28352,2469.9,2469.5,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1730817349216,40.8,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817349420,0.28354,2469.7,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817349714,0.28355,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817350019,0.28356,2469.4,2469.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730817350509,0.70877,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817350818,0.28353,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817351015,0.28353,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817351313,1.0262033,3418.3,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817351314,1.87136858,2470.7,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817351508,1.58794858,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817351708,0.28343,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817351910,0.28343,2470.6,2470.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730817352809,3.11091718,2470.5,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730817353012,3.68171718,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817353220,2.15874858,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817353517,0.28347,2470.3,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817353813,5.26966576,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817354012,5.26966576,2470.5,2469.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730817354013,4.79574858,2470.3,2469.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730817354205,1.58794858,2470.2,2469.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730817354405,1.58794858,2470.1,2469.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730817354716,0.28351,2469.9,2469.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730817355014,4.79574858,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817355206,0.28355,2469.6,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817355405,1.58794858,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817355610,41.08356,2469.5,2469.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730817356013,41.08356,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817356206,0.28357,2469.4,2469.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730817356417,41.08356,2469.5,2469.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730817357117,0.28357,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817357323,40.8,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817357514,0.28358,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817357716,1.87151858,2469.4,2469.1,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1730817357911,42.38794858,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817358218,1.58794858,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817358410,0.28359,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817359207,0.28358,2469.3,2469.1,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730817359520,0.28359,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817360310,4.33319,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817360513,5.92113858,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817360715,1.58794858,2469.2,2469.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730817361014,0.28362,2468.9,2468.8,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817361213,3.39453718,2468.9,2468.8,81.13]
["bitfinex-derivatives","ETHF0:USTF0",1730817361415,3.39453718,2468.9,2468.8,79.10615666]
["bitfinex-derivatives","ETHF0:USTF0",1730817361416,7.44493718,2468.9,2468.8,79.10615666]
["bitfinex-derivatives","ETHF0:USTF0",1730817362318,10.09132221,2468.9,2468.8,76.98622666]
["bitfinex-derivatives","ETHF0:USTF0",1730817362625,10.08767275,2468.9,2468.8,76.98622666]
["bitfinex-derivatives","ETHF0:USTF0",1730817362826,10.08767275,2468.9,2468.8,73.77123666]
["bitfinex-derivatives","ETHF0:USTF0",1730817362827,48.24493718,2468.9,2468.8,73.77123666]
["bitfinex-derivatives","ETHF0:USTF0",1730817363115,47.37043434,2468.9,2468.8,52.79961165]
["bitfinex-derivatives","ETHF0:USTF0",1730817363326,51.42083434,2468.9,2468.8,52.79961165]
["bitfinex-derivatives","ETHF0:USTF0",1730817363527,48.24493718,2468.9,2468.8,52.79961165]
["bitfinex-derivatives","ETHF0:USTF0",1730817364718,50.88623222,2468.9,2468.8,52.79961165]
["bitfinex-derivatives","ETHF0:USTF0",1730817364919,48.24493718,2468.9,2468.8,52.79961165]
["bitfinex-derivatives","ETHF0:USTF0",1730817365614,48.24493718,2468.9,2468.8,48.71270165]
["bitfinex-derivatives","ETHF0:USTF0",1730817365814,47.96131718,2468.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817366019,47.96131718,2468.9,2467.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730817366020,2.29407138,2468.0,2467.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1730817366214,0.28375,2467.8,2467.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1730817366425,2.17245138,2467.9,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817366618,2.17245138,2467.9,2467.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1730817367021,2.17245138,2467.9,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817367215,0.28379,2467.5,2467.3,4.04841]
["bitfinex-derivatives","ETHF0:USTF0",1730817367416,3.2078,2467.6,2466.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730817367621,0.28379,2467.5,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817367817,1.86853138,2467.6,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817368026,3.7955,2467.9,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817368027,0.28379,2467.5,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817368222,5.90850185,2467.9,2466.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1730817368223,1.58475138,2467.8,2466.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1730817368426,1.58475138,2467.8,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817368630,0.28377,2467.6,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817368922,0.28381,2467.3,2466.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1730817369121,44.0078,2467.6,2466.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1730817369322,0.2838,2467.4,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817369816,0.28381,2467.3,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817370021,0.28381,2467.3,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817370331,0.28385,2467.0,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817370819,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817371016,0.28386,2466.9,2466.5,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1730817371221,0.5942,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817371522,0.5942,2467.2,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817371523,0.28384,2467.0,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817371731,0.87802,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817372026,0.28383,2467.1,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817372224,0.5942,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817372416,0.28385,2467.0,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817372615,0.87802,2467.2,2466.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817372821,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817373019,3.2078,2467.3,2467.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817373322,0.6049,2467.7,2467.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730817373627,0.6049,2467.7,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817373831,0.6049,2467.7,2467.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730817374127,0.28381,2467.3,2467.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817374315,0.2838,2467.4,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817374520,0.28386,2466.8,2466.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730817374822,4.76223,2467.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817374823,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817375123,44.0078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817375324,45.41899,2466.6,2465.8,6.31871718]
["bitfinex-derivatives","ETHF0:USTF0",1730817375626,40.8,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817375817,40.8,2466.6,2466.2,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1730817376022,40.8,2466.6,2466.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817376332,40.8,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817376333,40.8,2466.6,2466.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1730817376524,0.28388,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817376724,0.28386,2466.9,2466.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817376927,40.8,2466.8,2466.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730817377233,40.8,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817377234,3.2078,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817377426,0.28384,2467.0,2466.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1730817377623,0.28387,2466.7,2466.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1730817378025,1.1273,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817378224,0.28387,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817378421,0.28389,2466.6,2466.2,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1730817378623,0.2839,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817378823,0.28391,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817379136,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817379334,0.28391,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817379536,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817379836,0.28391,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817380223,0.28392,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817380422,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817380423,0.28391,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817380621,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817380830,0.28392,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817381027,3.2078,2466.5,2465.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730817381228,6.31871718,2466.2,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730817381429,0.28403,2465.4,2465.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730817381623,0.28403,2465.4,2465.1,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730817381820,0.28403,2465.4,2464.7,3.11091718]
["bitfinex-derivatives","ETHF0:USTF0",1730817381821,0.28406,2465.1,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730817382034,3.2078,2465.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817382235,3.2078,2464.9,2464.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730817382423,1.29387,2465.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817382424,0.28415,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817382628,0.28415,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817382827,3.11091718,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817383028,3.2078,2464.3,2463.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1730817383332,3.2078,2464.3,2463.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730817383333,3.11091718,2464.2,2463.6,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730817383537,3.11091718,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817383834,3.11091718,2464.2,2463.6,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730817384032,3.2078,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817384233,3.2078,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817384531,40.8,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817384738,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817384936,3.2078,2465.1,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730817385140,3.2078,2465.1,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730817385439,3.2078,2465.1,2465.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730817385738,1.1227,2465.9,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730817385939,1.1227,2465.9,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730817386239,3.2078,2466.0,2465.6,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730817386428,3.2078,2466.0,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730817387235,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817387537,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817387739,1.1593,2466.7,2466.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730817388040,3.7947,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817388332,3.2078,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817388538,0.28383,2467.1,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817388740,3.2078,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817389035,0.28383,2467.1,2466.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817389230,0.28384,2467.1,2466.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730817389426,3.2078,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817389829,3.2078,2467.2,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817390027,3.2078,2467.2,2466.6,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1730817390239,3.49162,2467.2,2466.6,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1730817390434,3.49162,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817390630,0.2838,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817390834,41.4041,2467.5,2466.7,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730817391134,41.4041,2467.5,2465.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730817391135,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817391337,3.50803441,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817391528,3.49171,2466.4,2465.8,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730817391929,3.2078,2466.4,2465.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730817392230,3.50803441,2466.5,2465.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730817392231,0.28393,2466.3,2465.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730817392431,3.2078,2466.5,2465.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730817392432,0.28393,2466.2,2465.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1730817392629,3.2078,2466.2,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730817393229,0.28393,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817393434,3.2078,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817393639,3.49174,2466.2,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730817393842,3.2078,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817394135,40.8,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817394336,3.2078,2466.5,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817394539,4.06673441,2466.9,2466.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817394540,3.2078,2466.9,2466.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817394741,0.5582,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817395046,3.6083,2467.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817395047,3.2078,2467.5,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817395238,3.2078,2467.5,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817395432,44.0078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817395636,44.29156,2467.7,2467.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817395831,44.29156,2467.7,2466.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730817395832,40.8,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817396141,0.28375,2467.8,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817396341,3.8161,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817396545,40.8,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817396843,0.28376,2467.7,2467.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817397138,0.28377,2467.7,2467.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817397339,40.8,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817397551,3.2078,2467.7,2467.1,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1730817397743,3.49157,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817397939,40.8,2467.8,2467.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817398141,3.2078,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817398440,3.50803441,2468.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817398441,3.2078,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817398632,0.28376,2467.8,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817398835,3.2078,2467.9,2467.1,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1730817399043,0.588,2468.2,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817399044,0.28378,2467.5,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817399435,0.28381,2467.3,2466.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1730817399640,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817399944,3.2078,2467.6,2466.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1730817400145,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817400643,0.28381,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817400842,0.5879,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817401048,0.28371,2468.1,2467.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817401247,3.7707,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817401248,0.5629,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817401546,0.84661,2468.2,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817401733,0.84661,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817401941,0.5629,2468.2,2467.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1730817402134,0.28372,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817402540,0.28372,2468.1,2467.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1730817402844,0.5629,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817403345,3.2078,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817403642,0.5629,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817403849,3.7834,2468.4,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817403850,3.2078,2468.4,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817404053,0.28376,2467.7,2467.4,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1730817404341,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817404851,0.28374,2467.9,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817405043,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817405243,0.28375,2467.8,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817405744,0.28378,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817405941,0.5924,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817406151,41.3651,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817406443,0.28373,2468.0,2467.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1730817406645,0.28372,2468.1,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817406847,40.8,2468.3,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817406848,0.28371,2468.2,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817407040,0.28371,2468.2,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817407350,40.8,2468.3,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817407351,0.28372,2468.1,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817407544,0.28371,2468.2,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817407850,1.1803,2468.6,2467.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730817408049,4.3881,2468.6,2467.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730817408343,4.3881,2468.6,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817408344,0.28369,2468.4,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817408936,0.28368,2468.4,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817409139,0.28369,2468.4,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817409341,0.28369,2468.3,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817409648,0.28369,2468.4,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817409838,45.1881,2468.6,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817410045,45.1881,2468.6,2468.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1730817410351,45.1881,2468.6,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817410541,45.1881,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817410843,3.2078,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817411044,0.28376,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817411439,0.70926,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817411440,0.576,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817411646,3.2078,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817411839,0.28376,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817412246,4.33656,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817412443,0.28375,2467.8,2467.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1730817412751,1.1783,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817412752,0.28376,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817413049,40.8,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817413348,44.8528,2467.7,2467.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1730817413746,45.13656,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817414244,0.28375,2467.8,2467.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1730817414449,3.7838,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817414644,0.28375,2467.8,2467.6,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1730817414851,0.28374,2467.9,2467.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817415041,41.08373,2468.0,2467.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817415247,0.576,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817415445,0.576,2468.1,2467.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1730817415645,0.28373,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817415846,0.28376,2467.8,2467.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1730817416246,0.28375,2467.9,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817416451,0.85257,2468.5,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817416645,0.85257,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817416646,0.5918,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817417153,41.08365,2468.7,2468.3,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1730817417365,0.28366,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817417541,40.8,2468.7,2468.3,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730817417542,41.08365,2468.7,2468.3,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730817417942,41.08365,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817418147,40.8,2468.7,2468.4,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817418357,40.8,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817418652,1.57652949,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817418851,1.57652949,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817419062,1.57652949,2468.9,2468.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730817419248,1.86015949,2468.9,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817419855,0.28363,2468.9,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817420247,0.5689,2469.1,2468.4,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1730817420444,0.28364,2468.8,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817420751,0.28364,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817420752,0.28362,2469.0,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817420951,0.85251,2469.1,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817421255,0.28363,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817421447,0.28362,2469.0,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817421642,0.28362,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817421643,3.2078,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817421849,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817422049,3.2078,2468.9,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817422249,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817422250,0.28365,2468.7,2468.3,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1730817422444,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817422645,0.28367,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817422852,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817423254,0.28363,2468.9,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817423449,0.5689,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817423855,0.85251,2469.1,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817424150,0.5689,2469.1,2468.9,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817424356,41.3918,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817424957,41.3918,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817424958,0.28358,2469.3,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817425158,41.3918,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817425359,3.2078,2469.6,2468.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730817425561,2.62762559,2470.8,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817425562,3.2078,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817425752,1.6988,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817425953,40.8,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817426149,40.8,2470.5,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817426354,40.8,2470.5,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817426561,0.5488,2471.1,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817426562,3.2078,2471.0,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817426852,3.2078,2471.0,2470.4,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730817426853,3.2078,2471.0,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817427051,3.2078,2471.0,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817427052,44.0078,2471.0,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817427255,0.2834,2470.9,2470.4,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1730817427558,44.0078,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817427559,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817427759,0.2834,2470.9,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817427954,0.28339,2470.9,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817428151,3.2078,2470.8,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817428359,3.2078,2470.8,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817428658,0.2834,2470.9,2470.4,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1730817428862,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817429161,0.28342,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817429455,3.2078,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817429650,3.2078,2470.6,2470.2,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730817429855,3.2078,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817430167,0.28349,2470.1,2469.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730817430456,3.2078,2470.0,2469.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730817430655,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817430849,0.28355,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817431052,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817431257,3.2078,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817431559,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817431759,3.2078,2470.7,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817431959,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817431960,0.5797,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817432261,0.5797,2470.9,2469.8,4.06641]
["bitfinex-derivatives","ETHF0:USTF0",1730817432262,0.28343,2470.6,2469.8,4.06641]
["bitfinex-derivatives","ETHF0:USTF0",1730817432456,3.2078,2470.7,2469.8,4.06641]
["bitfinex-derivatives","ETHF0:USTF0",1730817432457,3.2078,2470.7,2469.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730817432652,3.2078,2470.4,2469.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730817432861,0.2835,2470.0,2469.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730817433251,40.8,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817433456,41.08351,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817434063,41.08351,2469.9,2469.4,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1730817434064,0.28355,2469.6,2469.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730817434253,0.28355,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817434450,4.0496,2469.5,2469.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730817434659,4.0496,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817434660,0.5523,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817434859,0.2836,2469.1,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817435058,3.2078,2469.3,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817435059,0.28361,2469.0,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817435259,0.5869,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817435462,0.28358,2469.3,2468.6,6.71583441]
["bitfinex-derivatives","ETHF0:USTF0",1730817435656,0.5523,2469.5,2468.6,6.71583441]
["bitfinex-derivatives","ETHF0:USTF0",1730817436149,0.2836,2469.1,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817436354,0.5523,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817436555,0.28359,2469.2,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817436760,0.5523,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817436761,0.28356,2469.4,2468.6,6.71583441]
["bitfinex-derivatives","ETHF0:USTF0",1730817436958,0.83586,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817437154,0.5869,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817437357,3.50803441,2470.6,2467.5,2.15958042]
["bitfinex-derivatives","ETHF0:USTF0",1730817437358,1.1383,2470.6,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817437562,0.28349,2470.1,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817437760,0.28349,2470.1,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817437962,40.8,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817438158,0.28349,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817438864,0.28349,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817439060,0.28347,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817439264,0.28347,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817439456,40.8,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817439661,0.2835,2470.0,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817439870,41.50868,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817440058,0.28352,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817440365,3.2078,2469.9,2469.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730817440555,0.28354,2469.6,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817440960,0.28359,2469.2,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817441159,0.70882,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817441160,0.28361,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817441766,40.8,2469.0,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817441970,0.28357,2469.4,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817442165,3.2078,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817442372,0.28355,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817442863,0.28358,2469.3,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817443059,0.28359,2469.2,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817443267,44.0078,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817443475,40.8,2469.6,2469.0,3.50803441]
["bitfinex-derivatives","ETHF0:USTF0",1730817443770,1.47512,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817444266,42.27512,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817444473,41.9916,2469.8,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817444670,41.9916,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817444970,0.28354,2469.6,2469.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817445169,41.9916,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817445566,0.28357,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817445775,0.28358,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817445972,0.28357,2469.4,2469.2,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1730817446170,41.9916,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817446569,0.28356,2469.5,2469.2,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1730817446775,0.28358,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817447078,0.28357,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817447382,0.28358,2469.3,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817447576,0.28359,2469.2,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817447769,0.2836,2469.1,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817448272,3.2078,2469.5,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817448574,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817448869,3.2078,2469.2,2468.5,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730817449075,3.2078,2469.2,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817449076,1.4494,2469.1,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817449663,0.28362,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817449861,1.1658,2469.1,2468.9,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817450085,3.49136,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817450567,3.2078,2469.5,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817450773,1.48263,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817450969,1.48263,2469.7,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817450970,1.1991,2469.7,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817451273,1.1991,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817451671,0.28357,2469.4,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817451979,0.28356,2469.4,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817452372,0.28356,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817452373,4.0496,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817452573,3.2078,2469.2,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817452776,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817452975,0.5597,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817453175,0.28363,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817453370,1.1458,2469.0,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817453679,1.1458,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817453886,0.28364,2468.7,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817454177,0.28367,2468.5,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817454381,0.2837,2468.3,2468.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730817454573,40.8,2468.5,2468.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730817454773,40.8,2468.5,2468.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1730817454971,0.28363,2468.9,2468.4,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817455173,1.1458,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817455475,3.2078,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817455678,1.57663918,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817455872,6.87856918,2469.7,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817456075,1.2073,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817456376,1.2073,2469.7,2468.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1730817456377,0.6017,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817456572,0.28351,2469.9,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817456876,3.49131,2470.0,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817457379,3.2078,2470.0,2469.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730817458170,3.2078,2470.0,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817458368,3.2078,2470.0,2469.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730817458876,3.4913,2470.0,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817459078,3.2078,2470.0,2469.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730817459573,2.78393918,2470.2,2468.8,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1730817459574,3.2078,2469.7,2468.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1730817459874,1.57663918,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817460580,0.28355,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817460774,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817461080,1.57663918,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817461277,0.28352,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817461481,1.57663918,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817461677,5.06792918,2470.1,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817461874,0.28355,2469.6,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817462172,0.28357,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817462576,0.28357,2469.4,2468.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730817462577,0.28358,2469.3,2468.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1730817462771,4.78443918,2469.4,2468.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730817462979,4.78443918,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817463180,0.28362,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817463575,1.57663918,2469.1,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817463778,1.57663918,2469.0,2467.9,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1730817463980,1.86027918,2468.8,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817464182,1.57663918,2468.8,2468.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730817464483,0.28366,2468.6,2468.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817464980,1.57663918,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817464981,1.57663918,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817465190,0.28368,2468.4,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817465390,1.57663918,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817465579,0.28368,2468.4,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817466478,2.67866115,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817466479,0.2837,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817466681,1.57663918,2468.5,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817466880,0.28367,2468.5,2468.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817467078,0.28368,2468.5,2468.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817467284,3.2078,2468.5,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817467583,0.28369,2468.3,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817467795,0.28369,2468.3,2467.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730817467796,1.57663918,2468.4,2467.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730817468085,0.28372,2468.1,2467.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730817468285,5.30986115,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817468286,1.57663918,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817468582,0.28371,2468.2,2467.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817468780,0.28373,2468.0,2467.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817468982,0.28372,2468.1,2467.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817469382,0.5858,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817469586,0.28374,2468.0,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817469786,0.28373,2468.0,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817470185,0.28374,2467.9,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817470381,0.5858,2468.3,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817470780,0.28377,2467.7,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817470985,0.99304,2468.0,2467.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730817471190,0.28376,2467.7,2467.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817471688,3.2078,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817471887,0.28382,2467.2,2466.9,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1730817472080,0.28381,2467.3,2467.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817472385,3.2078,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817472583,0.28383,2467.1,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817472790,0.28384,2467.0,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817473185,0.5764,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817473486,0.28385,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817473886,0.28385,2467.0,2466.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1730817474085,0.5764,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817474284,3.2078,2466.9,2466.2,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1730817474485,0.5764,2467.1,2466.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730817474687,0.86023,2467.1,2466.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817474992,0.86023,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817475194,0.28384,2467.0,2466.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1730817475492,0.28388,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817475690,0.28391,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817475882,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817476086,0.28386,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817476295,0.2839,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817476592,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817477400,0.28392,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817477888,0.28392,2466.3,2465.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730817477889,4.0544,2466.3,2465.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730817478094,3.2078,2466.6,2466.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730817478095,0.2839,2466.5,2466.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730817478395,0.2839,2466.5,2466.1,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1730817478790,3.49169,2466.6,2466.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1730817478991,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817479197,0.2839,2466.5,2466.1,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1730817479490,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817479689,3.2078,2466.6,2466.3,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730817479893,3.2078,2466.6,2466.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817480386,0.5764,2467.1,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730817480387,4.06804,2467.1,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730817480588,0.28385,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817480988,0.5764,2467.1,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730817481188,0.86024,2467.1,2466.8,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1730817481388,0.28385,2466.9,2466.6,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1730817481693,3.2078,2466.8,2466.2,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730817482086,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817482288,0.28392,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817482594,0.28394,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817483091,0.28394,2466.2,2465.9,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1730817483289,1.1488,2466.4,2465.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730817483290,0.28396,2466.0,2465.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730817483595,40.8,2466.1,2465.9,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1730817483791,40.8,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817483992,0.28396,2466.0,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730817484190,0.28399,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817484390,40.8,2466.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817484391,0.28403,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817484586,0.28404,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817484792,3.2078,2465.6,2464.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730817484993,0.5572,2465.5,2464.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730817485293,0.28407,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817485495,0.28406,2465.2,2464.8,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1730817485690,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817485886,3.49184,2465.3,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730817486098,0.5572,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817486593,3.2078,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817486797,3.2078,2465.6,2464.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730817487195,3.2078,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817487400,3.49184,2465.3,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730817487602,0.28406,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817487799,0.589,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817488017,0.28407,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817488195,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817488500,7.2646,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817488696,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817488896,3.2078,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730817489093,0.284,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817489400,0.28402,2465.5,2465.1,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1730817489596,0.28398,2465.9,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730817489803,3.2078,2466.0,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730817489804,0.284,2465.7,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730817489999,0.284,2465.6,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730817490298,0.284,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817490299,3.4918,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817490495,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817490697,3.2078,2465.7,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730817490896,3.8106,2466.3,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817491101,0.28396,2466.0,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730817491298,3.2078,2466.3,2465.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730817491493,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817491699,0.28397,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817491896,3.2078,2466.3,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817492098,0.28397,2465.9,2465.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1730817492501,3.49176,2466.0,2465.7,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730817492707,3.2078,2466.0,2465.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730817492905,3.2078,2466.0,2465.8,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730817493202,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817493404,0.28397,2465.9,2465.6,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1730817493609,3.2078,2466.0,2465.8,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730817493804,3.2078,2466.0,2465.9,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730817493995,44.30803441,2466.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817494303,3.2078,2467.2,2465.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730817494304,3.2078,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817494600,47.51583441,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817494799,47.51583441,2467.2,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817494800,0.28386,2466.9,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817495108,0.5885,2467.1,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817495299,3.49166,2466.9,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730817495500,0.28389,2466.6,2466.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1730817495801,0.28389,2466.6,2466.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1730817496004,0.28387,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817496301,0.28387,2466.8,2466.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1730817496704,40.8,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817497003,0.28378,2467.6,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817497196,0.28379,2467.5,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817497395,41.08379,2467.5,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817497798,0.5735,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817497998,0.5868,2467.9,2467.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817498206,3.7813,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817498406,40.8,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817498704,4.3833,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817498904,3.7813,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817499111,4.06501,2468.2,2467.7,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1730817499405,0.5735,2468.2,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817499604,4.09346,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817499809,4.09346,2468.6,2468.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1730817500008,4.09346,2468.6,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817500304,4.09346,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817500305,3.8098,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817500514,0.28362,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817500699,0.28361,2469.0,2468.4,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817500899,0.28364,2468.8,2468.3,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730817501108,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817501300,0.28366,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817501507,0.28369,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817501706,3.50803441,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817501902,3.50803441,2468.5,2467.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730817501903,0.28374,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817502102,0.2838,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817502306,3.2078,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817502508,0.5771,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817503714,0.86091,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817503909,0.5771,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817504119,40.8,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817504911,41.08381,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817505106,40.8,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817505909,41.08381,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817506110,40.8,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817507016,0.28377,2467.7,2467.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1730817507411,3.2078,2468.0,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817507412,40.8,2467.6,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817507615,0.28373,2468.0,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730817507812,1.6077,2468.1,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817508019,0.2837,2468.2,2467.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817508220,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817508614,44.0078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817508820,0.28372,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817509018,40.8,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817509218,0.28369,2468.3,2467.8,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1730817509426,0.28369,2468.3,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817509720,41.08368,2468.4,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817509918,0.28369,2468.3,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817510114,0.28372,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817510316,0.28374,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817510518,4.052,2467.9,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817510719,4.052,2467.9,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817510720,0.28374,2467.9,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817511527,0.28374,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817511528,0.28377,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817511726,0.28374,2467.9,2467.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817511930,0.28376,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817512227,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817512414,0.28376,2467.7,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817512618,0.28375,2467.8,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817512914,3.2078,2468.0,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817512915,0.28377,2467.7,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817513123,3.2078,2468.0,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817513323,3.2078,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817513324,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817513628,3.2078,2467.7,2467.1,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1730817513921,0.28381,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817514231,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817514232,0.28382,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817514830,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817514831,0.28381,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817515032,40.8,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817515326,0.28381,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817515526,0.28379,2467.5,2467.1,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1730817515727,0.28381,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817515925,0.2838,2467.4,2467.1,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1730817516123,0.28382,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817516324,3.2078,2467.3,2466.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730817516530,0.28384,2467.1,2466.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1730817516731,0.28384,2467.0,2466.7,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1730817517032,0.28385,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817517232,44.0078,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817517432,40.8,2467.6,2467.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1730817517619,0.28375,2467.8,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817517819,5.51673441,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817518123,0.28379,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817518432,40.8,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817518723,40.8,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817518925,0.2838,2467.4,2467.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730817519124,40.8,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817519323,40.8,2467.8,2466.3,1.26399165]
["bitfinex-derivatives","ETHF0:USTF0",1730817519324,40.8,2467.8,2467.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817519520,0.28373,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817519728,2.10502122,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817520026,0.28371,2468.1,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817520235,0.28373,2468.0,2467.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817520729,40.8,2468.3,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817520730,0.28372,2468.1,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817521519,5.17652908,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817521520,2.074,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817521727,1.0566,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817522034,0.28362,2468.9,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817522227,0.28364,2468.8,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817522826,1.0174,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817523130,0.28365,2468.7,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817523327,0.28365,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817523328,0.28364,2468.8,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817523534,1.0174,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817523535,0.28362,2468.9,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817523730,0.28364,2468.8,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817524134,41.08364,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817524334,40.8,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817524533,0.28368,2468.5,2468.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817524726,0.28364,2468.7,2468.4,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817524934,41.08364,2468.8,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817525129,0.28364,2468.8,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817525327,1.0174,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817525536,0.28364,2468.8,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817525725,0.28364,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817525930,0.28364,2468.7,2468.4,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817526133,40.8,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817526333,40.8,2468.8,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817527036,40.8,2468.8,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817527233,1.0035,2469.1,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817527428,0.28363,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817527629,4.2211,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817527630,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817527832,0.28362,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817528029,0.28355,2469.5,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817528340,0.28358,2469.3,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817528937,0.2836,2469.1,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817529235,0.28362,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817529431,0.28362,2468.9,2468.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730817529432,0.28362,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817529632,0.2836,2469.1,2468.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1730817529936,3.2078,2470.2,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817530236,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817530434,0.28351,2469.9,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817530635,0.28353,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817530934,2.0268,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817531139,4.56733441,2470.6,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817531140,0.28343,2470.6,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817531428,6.71583441,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817531429,0.2834,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817531636,0.28346,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817531829,6.71583441,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817532026,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817532333,0.28346,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817532727,0.28347,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817533232,0.28348,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817533425,3.50803441,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817533628,0.28351,2470.0,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817533833,4.52573441,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817534037,0.2835,2470.0,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817534535,0.2835,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817534536,40.8,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817534723,0.28346,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817534930,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817535423,0.28345,2470.5,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817535628,0.28346,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817535838,0.28345,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817536034,0.28347,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817536239,40.8,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817536427,0.28346,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817536631,40.8,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817536929,0.28347,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817537326,40.8,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817537535,0.28347,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817537941,0.28345,2470.5,2470.1,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817538138,0.28345,2470.5,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817538441,0.28345,2470.4,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817538632,0.28347,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817538834,0.28347,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817539239,0.28348,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817539442,3.2078,2470.4,2469.8,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730817539748,40.8,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817539932,40.8,2470.6,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817540141,41.08343,2470.6,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817540439,41.08343,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817540440,0.28344,2470.5,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817540739,40.8,2470.6,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817540740,40.8,2470.6,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730817540934,0.70836,2471.4,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817541130,0.2834,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817541442,40.8,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817541638,0.2834,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817542043,0.28342,2470.7,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817542244,4.0472,2470.8,2470.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730817542245,0.28348,2470.2,2470.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730817542538,3.50803441,2470.9,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817542539,0.28346,2470.4,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817542742,0.28346,2470.4,2470.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730817542743,0.28347,2470.3,2470.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730817543041,0.28344,2470.5,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817543249,1.0367,2470.7,2470.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730817543452,0.28342,2470.7,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817543943,2.9518,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817544144,1.9815,2471.1,2470.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817544451,1.9815,2471.1,2470.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730817544452,0.28339,2471.0,2470.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730817544641,0.2834,2470.9,2470.6,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1730817544951,1.9815,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817545246,0.28344,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817545733,5.1893,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817545939,0.28344,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817546134,5.1893,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817546747,40.8,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817546951,0.9562,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817547439,40.8,2471.5,2471.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817547636,41.08333,2471.5,2471.1,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817547843,0.9562,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817548045,3.11057735,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817548236,0.9562,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817548744,0.28335,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817548945,0.28336,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817549545,43.91057735,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817549546,0.28337,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817549749,43.91057735,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817549953,0.2834,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817550147,0.2834,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817550349,0.2834,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817551446,0.28344,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817551745,3.11057735,2470.9,2470.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730817551746,0.28343,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817551950,0.28344,2470.5,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817552155,0.28344,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817552156,0.28341,2470.8,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817552449,4.94903,2471.1,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817552758,3.2078,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817552957,0.70849,2471.0,2469.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730817552958,3.11057735,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817553254,3.11057735,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817553447,0.28352,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817553648,0.28353,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817554367,0.28354,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817554553,3.2078,2469.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817554749,0.28361,2469.1,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817554950,3.2078,2469.3,2468.5,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1730817555151,0.28364,2468.8,2468.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1730817555653,0.28365,2468.7,2468.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1730817555844,0.28365,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817556049,0.28365,2468.7,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817556257,44.0078,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817556258,0.28367,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817556757,0.28365,2468.7,2468.2,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730817556950,0.28366,2468.6,2468.2,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730817557346,0.28366,2468.6,2468.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817557552,0.28367,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817557749,0.28366,2468.6,2468.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817558055,44.0078,2469.0,2467.8,4.55480779]
["bitfinex-derivatives","ETHF0:USTF0",1730817558056,44.71684,2469.0,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817558257,0.28371,2468.1,2467.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730817558459,0.28372,2468.1,2467.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730817558660,0.70906,2468.9,2467.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730817558661,0.28371,2468.2,2467.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730817558956,40.8,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817558957,44.0078,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817559157,44.0078,2469.0,2467.8,4.55480779]
["bitfinex-derivatives","ETHF0:USTF0",1730817559158,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817559456,0.28367,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817559656,40.8,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817559857,0.28367,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817560067,0.28367,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817560366,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817560661,0.28365,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817560850,1.0282,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817561047,0.28367,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817561250,0.28368,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817561453,41.08367,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817561651,0.28368,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817561852,41.08367,2468.5,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817562052,40.8,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817562456,0.28368,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817562955,0.2837,2468.3,2467.8,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1730817563163,0.28371,2468.1,2467.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730817563354,0.28371,2468.1,2467.8,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1730817563753,0.28371,2468.1,2467.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730817563951,0.28374,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817564153,40.8,2468.5,2467.1,3.50290779]
["bitfinex-derivatives","ETHF0:USTF0",1730817564154,0.28378,2467.6,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817564362,3.2078,2468.0,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817564560,0.9859,2467.9,2467.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730817564764,0.2838,2467.4,2467.1,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730817564966,0.28376,2467.7,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730817565157,0.9859,2467.9,2467.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730817565158,1.26964,2467.9,2467.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817565357,3.2078,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817565662,3.2078,2468.2,2467.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730817565663,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817566356,6.71070779,2468.2,2467.3,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730817566557,3.2078,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817566864,0.28379,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817567161,0.28381,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817568264,3.2078,2468.2,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730817568464,3.2078,2468.2,2466.9,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730817568465,3.2078,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817568759,3.2078,2468.2,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817568964,3.2078,2468.2,2467.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730817569466,3.2078,2468.2,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817570765,0.28367,2468.5,2468.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817570962,0.28367,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817571178,0.28367,2468.5,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817571364,0.28368,2468.4,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817571562,0.28369,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817571867,1.26496,2468.6,2468.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817572161,1.26496,2468.6,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817573167,0.9813,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817573364,40.8,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817573564,0.28366,2468.6,2468.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817573972,0.28365,2468.7,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817574162,44.9958,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817574473,44.9958,2469.0,2467.9,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1730817574474,0.28357,2469.4,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817574662,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817574966,0.28359,2469.2,2468.9,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1730817575462,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817575768,0.28361,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817576566,3.2078,2469.5,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817576769,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817576962,0.28361,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817577357,0.28359,2469.2,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817577561,0.28361,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817577965,0.28359,2469.3,2468.9,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1730817578166,0.28359,2469.3,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817578366,0.28359,2469.2,2468.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817578570,0.28361,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817578765,44.0078,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817578970,0.28351,2469.9,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817579271,0.28351,2469.9,2469.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1730817579272,3.11257363,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817579473,40.8,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817579867,3.11257363,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817580062,3.11257363,2470.1,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817580063,0.28349,2470.1,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817580269,0.28349,2470.1,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817580868,40.8,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817581069,0.28348,2470.2,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817581278,40.8,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817581477,0.2835,2470.0,2469.6,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817581774,41.08347,2470.3,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817581973,0.28347,2470.2,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817582367,40.8,2470.3,2469.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730817582562,40.8,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817583179,0.28345,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817583372,1.98,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817583568,0.28343,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817583875,0.28344,2470.5,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817584066,40.8,2470.5,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817584265,5.1878,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817584466,0.28345,2470.4,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817584668,40.8,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817584875,0.28348,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817585066,40.8,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817585468,0.28348,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817585672,40.8,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817586372,0.28343,2470.6,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817586676,1.98,2470.7,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817586978,40.8,2470.6,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817587378,0.28338,2471.0,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817587574,5.48867,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817587778,0.2834,2470.9,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817587970,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817588171,41.08338,2471.0,2470.6,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817588372,41.08338,2471.0,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817588573,41.08338,2471.0,2470.6,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817588777,0.28339,2470.9,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817588974,41.08339,2471.0,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817589279,0.2834,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817589671,0.28341,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817589975,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817590379,0.28341,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817590579,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817590776,40.8,2471.0,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817591168,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817591373,0.28339,2470.9,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817591880,0.28341,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817592178,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817592379,0.28342,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817592676,0.28341,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817592883,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817593179,44.0078,2471.0,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817593377,44.0078,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817593569,0.28341,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817593771,40.8,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817593973,0.70822,2471.9,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730817594275,6.70919911,2471.8,2470.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730817594479,0.28335,2471.3,2470.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730817594780,0.28333,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817594983,0.28332,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817595181,40.8,2471.7,2471.3,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1730817595182,41.08331,2471.7,2471.3,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1730817595386,41.08331,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817595387,40.8,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817595778,0.28333,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817595978,0.28333,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817596478,40.8,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817596681,0.28333,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817596985,44.0078,2471.7,2471.0,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1730817597282,0.28334,2471.4,2471.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817597485,0.28332,2471.6,2471.3,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817597683,1.0627,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817597895,1.0627,2472.0,2471.3,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1730817598094,0.28329,2471.8,2471.4,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730817598381,0.28333,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817598588,3.50139911,2471.8,2471.4,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1730817598589,0.28329,2471.8,2471.4,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1730817598782,44.0078,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817598974,0.28333,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817599179,0.28333,2471.4,2470.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730817599180,0.28333,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817599377,3.50139911,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817599583,0.9879,2471.5,2470.9,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1730817599889,0.28337,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817600085,0.28335,2471.3,2470.9,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1730817600387,0.28334,2471.4,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817600579,0.9879,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817600780,0.28338,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817600980,1.0489,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817601791,0.28338,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817601980,0.28337,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817602292,1.0489,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817602488,3.2078,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817602692,3.2078,2471.0,2470.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730817602991,1.0489,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817603180,1.33225,2471.3,2470.9,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1730817603490,0.28336,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817603688,4.2567,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817603892,1.33225,2471.3,2470.9,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1730817604191,0.9879,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817604382,0.28337,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817604588,0.9879,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817604885,0.28336,2471.3,2470.9,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1730817605085,0.28333,2471.5,2471.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817605285,4.2615,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817605682,0.28335,2471.4,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817605879,0.28335,2471.3,2470.9,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1730817606093,0.28335,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817606385,0.28333,2471.4,2471.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817606891,0.28333,2471.5,2471.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817607084,1.0537,2471.7,2471.2,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1730817607388,0.28334,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817607586,3.2078,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817607791,1.0537,2471.7,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817607990,1.0537,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817608292,0.28331,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817608489,1.0537,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817608786,1.03,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817609180,0.2833,2471.8,2471.5,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1730817609385,0.28329,2471.8,2471.5,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1730817609580,1.31328,2472.0,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817609984,1.31328,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817609985,1.03,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817610199,1.03,2472.0,2471.8,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817610486,41.7701,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817610887,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817611083,0.9701,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817611084,0.28328,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817611292,0.9701,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817611791,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817612391,1.25335,2472.2,2471.8,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1730817612585,0.9701,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817612789,6.31840701,2472.1,2471.2,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730817613085,6.31840701,2472.1,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817613086,0.28327,2472.0,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817613388,0.9701,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817613886,0.28327,2472.0,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817614080,0.9701,2472.2,2471.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817614288,0.9701,2472.2,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817614289,0.28327,2472.0,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817614482,0.9701,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817615087,0.28329,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817615394,3.11060701,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817615596,0.9701,2472.2,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817615597,0.28327,2472.0,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817615897,0.28328,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817616984,0.9701,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817617285,0.28328,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817617887,0.28327,2472.0,2471.6,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730817618089,0.28328,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817618284,0.9701,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817618991,0.9701,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817619186,0.28324,2472.2,2471.9,3.49107]
["bitfinex-derivatives","ETHF0:USTF0",1730817619689,1.0001,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817619895,0.28326,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817620285,0.28325,2472.2,2471.9,3.49107]
["bitfinex-derivatives","ETHF0:USTF0",1730817620501,0.28326,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817620695,0.2833,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817620997,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817621293,0.28328,2471.9,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817621493,0.28328,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817621695,0.28327,2472.0,2471.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817621897,7.31850701,2472.4,2471.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817622192,0.28329,2471.8,2471.5,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817622393,0.28327,2472.0,2471.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817622599,7.31850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817622789,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817622990,7.31850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817622991,0.28328,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817623188,7.31850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817623397,0.28328,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817624398,7.31850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817624597,4.11070701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817624797,0.28324,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817625003,1.0001,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817625207,0.28324,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817625498,1.0001,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817625708,0.28324,2472.2,2471.8,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1730817625899,48.11850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817626201,48.11850701,2472.4,2471.8,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1730817626202,0.28326,2472.1,2471.8,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1730817626401,48.11850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817627107,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817627797,48.11850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817628000,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817628592,0.28326,2472.1,2471.8,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1730817629102,0.28326,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817629304,48.11850701,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817629305,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817629501,0.28323,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817629694,2.52669678,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817629897,0.28326,2472.1,2471.8,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1730817630296,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817630500,4.7803385,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817630702,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817630903,0.28327,2472.0,2471.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1730817630904,6.57229678,2471.9,2471.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1730817631104,6.57229678,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817631105,3.6000385,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817631309,1.5725385,2471.9,2471.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817631603,1.5725385,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817631908,1.5725385,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817632103,4.7803385,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817632302,1.5725385,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817632509,0.28328,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817633106,1.5725385,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817633304,1.5725385,2472.0,2471.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730817633505,1.5725385,2472.0,2471.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817633506,1.5725385,2471.9,2471.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1730817634002,1.5725385,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817634201,1.5725385,2472.1,2471.9,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1730817634409,1.58535252,2472.3,2472.0,9.78009678]
["bitfinex-derivatives","ETHF0:USTF0",1730817634602,0.2832,2472.6,2472.2,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1730817634910,2.62083742,2473.7,2472.9,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730817635207,2.62083742,2474.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817635502,0.28308,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817635707,2.52669678,2473.7,2473.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730817635901,0.28314,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817636205,0.28312,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817636702,2.52669678,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817636897,0.28313,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817637208,3.2078,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817637404,3.49091,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817637602,5.7290058,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817637798,3.2078,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817638009,0.2831,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817638210,3.10816838,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817638500,2.62083742,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817638703,0.28308,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817639107,0.28311,2473.4,2473.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817639303,3.10816838,2473.8,2473.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817639304,0.2831,2473.5,2473.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817639496,0.28307,2473.7,2473.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817639810,3.10816838,2473.8,2473.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817640110,0.28309,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817640403,40.8,2473.8,2473.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817640610,3.10816838,2473.7,2473.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817641300,3.10816838,2473.7,2473.1,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1730817641508,40.8,2473.8,2473.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817641705,1.0405,2473.9,2473.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730817641706,1.0405,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817641902,6.31596838,2474.6,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817642205,0.28302,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817642709,0.28304,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817642911,40.8,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817643102,0.28303,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817643402,0.28304,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817643601,3.10816838,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817643808,0.28307,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817644007,0.28311,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817644205,0.28312,2473.4,2473.0,4.50425]
["bitfinex-derivatives","ETHF0:USTF0",1730817644509,1e-05,2473.4,2473.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730817644709,1e-05,2473.4,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730817644904,1e-05,2473.4,2473.3,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1730817645307,1e-05,2473.4,2473.3,7.53412]
["bitfinex-derivatives","ETHF0:USTF0",1730817647412,1e-05,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817647606,1e-05,2473.4,2473.3,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1730817647806,1e-05,2473.4,2473.3,7.53412]
["bitfinex-derivatives","ETHF0:USTF0",1730817648809,1e-05,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1730817649010,1e-05,2473.4,2473.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1730817649011,0.28312,2473.4,2473.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1730817649213,1e-05,2473.4,2473.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730817649514,0.28312,2473.4,2473.1,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730817649715,0.28312,2473.3,2473.1,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730817649906,1e-05,2473.4,2473.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1730817650109,0.28314,2473.1,2473.0,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1730817650312,0.28314,2473.1,2472.6,1.02762403]
["bitfinex-derivatives","ETHF0:USTF0",1730817650313,3.91566,2473.1,2472.6,1.02762403]
["bitfinex-derivatives","ETHF0:USTF0",1730817650512,1.0059,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817650718,0.28316,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817650908,3.2078,2473.0,2472.6,1.02762403]
["bitfinex-derivatives","ETHF0:USTF0",1730817651208,3.10816838,2472.9,2472.6,1.02762403]
["bitfinex-derivatives","ETHF0:USTF0",1730817651411,3.49099,2472.7,2472.6,1.02762403]
["bitfinex-derivatives","ETHF0:USTF0",1730817651801,7.53499,2472.7,2472.6,1.02762403]
["bitfinex-derivatives","ETHF0:USTF0",1730817652005,0.28321,2472.5,2472.4,1.54143605]
["bitfinex-derivatives","ETHF0:USTF0",1730817652214,0.28321,2472.5,2472.1,2.05524807]
["bitfinex-derivatives","ETHF0:USTF0",1730817652215,0.28324,2472.2,2472.1,2.05524807]
["bitfinex-derivatives","ETHF0:USTF0",1730817652409,3.10816838,2472.0,2471.4,6.29067211]
["bitfinex-derivatives","ETHF0:USTF0",1730817652611,0.28329,2471.8,2471.4,6.29067211]
["bitfinex-derivatives","ETHF0:USTF0",1730817652811,40.8,2471.8,2471.4,6.29067211]
["bitfinex-derivatives","ETHF0:USTF0",1730817653207,40.8,2471.8,2471.5,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1730817653405,40.8,2471.8,2471.4,6.57400211]
["bitfinex-derivatives","ETHF0:USTF0",1730817653612,40.8,2471.8,2471.4,6.29067211]
["bitfinex-derivatives","ETHF0:USTF0",1730817653812,2.0455,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817654013,0.28327,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817654310,2.0455,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817654311,3.2078,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817654514,0.28327,2472.0,2471.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1730817654711,2.0455,2472.1,2471.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1730817654712,41.08328,2471.9,2471.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1730817654906,40.8,2471.9,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817655215,40.8,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817655515,3.49105,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817655812,3.2078,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817656019,0.28326,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817656205,8.26116838,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817656411,0.28325,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817656611,0.28325,2472.2,2471.8,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1730817656913,0.28324,2472.3,2471.9,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1730817657115,0.28331,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817657411,6.31596838,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817657412,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817657611,0.28329,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817657915,3.39145838,2471.9,2471.5,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1730817658123,0.28329,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817658412,0.28328,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817658619,0.28331,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817659210,3.10816838,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817659413,1.061,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817659811,0.28326,2472.1,2471.8,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1730817660017,0.28328,2471.9,2471.5,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1730817660216,3.10816838,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817660515,0.28326,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817660708,3.10816838,2472.2,2471.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730817660911,3.10816838,2472.2,2471.9,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1730817661106,45.0688,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817661107,0.28326,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817661310,0.28327,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817661512,3.10816838,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817661710,45.0688,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817661711,3.2078,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817661906,3.2078,2472.3,2471.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730817661907,0.9597,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817662112,0.9854,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817662321,1.9825,2472.8,2472.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730817662512,1.9825,2472.8,2472.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1730817662513,2.26568,2472.8,2472.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1730817662817,0.28319,2472.7,2472.3,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1730817663216,2.26568,2472.8,2472.4,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730817663414,0.28319,2472.7,2472.4,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730817663616,0.28321,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817664021,5.09066838,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817664324,0.2832,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817664525,3.10816838,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817665021,0.28325,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817665417,0.28325,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817665614,0.28324,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817665810,0.28325,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817666010,3.10816838,2472.5,2472.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1730817666320,2.39008177,2472.7,2472.4,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730817666519,3.10816838,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817666720,0.2832,2472.6,2472.3,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1730817666911,5.31469177,2472.9,2472.3,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1730817667225,40.8,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817667518,40.8,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817667519,43.90816838,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817667722,43.90816838,2472.8,2472.0,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1730817667917,46.01506015,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817668118,42.90689177,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817668316,2.10689177,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817668621,3.10816838,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817668815,0.28319,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817669121,3.10816838,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817669422,0.28319,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817669620,5.31469177,2473.0,2472.2,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1730817669923,0.28322,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817670122,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817670319,3.2078,2472.4,2471.5,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1730817670320,0.28329,2471.8,2471.5,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1730817670515,4.12739177,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817670822,0.28327,2472.0,2471.7,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730817671013,0.28328,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817671215,0.28327,2472.0,2471.7,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730817671525,0.28335,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817671718,0.28336,2471.2,2470.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730817672022,3.39150838,2471.4,2471.0,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1730817672322,0.28336,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817672517,0.28337,2471.1,2470.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730817672713,3.10816838,2471.4,2470.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730817672714,6.31596838,2471.2,2470.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730817673226,0.28339,2470.9,2470.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730817673421,43.94249177,2471.1,2470.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730817673422,0.28338,2471.0,2470.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1730817673728,0.2834,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817673917,41.8356,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817674119,0.28338,2471.0,2470.4,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1730817674313,42.11898,2471.1,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817674516,41.8356,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817674717,0.2834,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817674918,41.8356,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817674919,4.08856838,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817675220,4.08856838,2470.8,2469.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730817675221,3.10816838,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817675414,0.28345,2470.5,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817675613,4.2458,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817676021,0.28345,2470.5,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817676237,4.2458,2470.7,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817676425,0.28345,2470.5,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817676629,4.2458,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817676829,0.28349,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817677126,0.28349,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817677623,0.28349,2470.0,2469.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730817677624,3.10816838,2470.2,2469.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730817677824,1.0517,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817678527,1.0517,2469.9,2469.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730817678528,0.28351,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817678832,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817679227,4.2595,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817679418,0.28349,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817679739,4.2595,2470.3,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730817680021,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817680625,3.10816838,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817680827,0.28351,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817681030,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817681535,0.28352,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817681922,0.28358,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817682122,3.2078,2469.3,2468.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730817682328,0.22712,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817682526,41.7875,2469.2,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817682722,40.8,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817682929,0.70865,2470.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817682930,6.51896838,2470.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817683121,3.2078,2470.3,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817683321,3.2078,2470.3,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817683928,0.28343,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817684126,0.28343,2470.6,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817684329,1.32061,2470.8,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817684730,4.09156838,2471.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817685030,4.09156838,2471.2,2469.8,6.75936838]
["bitfinex-derivatives","ETHF0:USTF0",1730817685031,0.28338,2471.0,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817685232,3.10816838,2470.9,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817685533,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817685828,40.8,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817686033,0.28333,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817686235,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817686419,0.28332,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817686622,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817686823,44.96136838,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817687024,48.16916838,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817687230,0.28331,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817687421,0.27091,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817688028,3.10816838,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817688235,3.2078,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817688439,0.28334,2471.4,2470.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730817688736,0.28336,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817688928,3.2078,2471.2,2470.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730817689122,3.10816838,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817689326,0.2834,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817689522,0.2834,2470.9,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817689724,3.49121,2470.8,2470.2,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730817689925,3.49121,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817689926,3.10816838,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817690327,0.28342,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817690733,3.10816838,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817690931,0.28345,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817691133,0.28344,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817691636,3.10816838,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817691831,0.28345,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817692031,0.28346,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817692236,3.10816838,2470.5,2469.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730817692427,0.28347,2470.3,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817692631,0.28348,2470.1,2469.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730817692828,43.90816838,2470.2,2469.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730817693033,43.90816838,2470.2,2469.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730817693229,43.90816838,2470.2,2469.6,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1730817693431,43.90816838,2470.2,2469.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730817693735,0.28351,2469.9,2469.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730817693938,0.2835,2470.0,2469.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730817694144,43.90816838,2470.2,2469.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730817694435,3.10816838,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817694632,0.28354,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817694836,0.28353,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817695037,43.90816838,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817695240,0.28348,2470.1,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817695428,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817695635,0.28355,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817695938,7.27896838,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817696141,3.49131,2469.9,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730817696332,43.90816838,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817696533,0.28347,2470.2,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817696833,0.28347,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817696834,3.10816838,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817697031,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817697232,0.28347,2470.3,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817697433,3.10813838,2470.5,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817697643,0.28349,2470.1,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817697834,0.28348,2470.2,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817698031,3.10816838,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817698235,3.10816838,2470.2,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817698236,0.28349,2470.1,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817698443,0.28349,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817698646,0.28349,2470.1,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730817698840,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817699044,6.31596838,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817699045,0.28349,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817699344,0.28349,2470.1,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817699540,0.28349,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817700041,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817700341,0.28351,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817700646,3.10816838,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817700836,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817701037,0.28351,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817701239,3.10816838,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817701443,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817701644,3.10816838,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817701835,7.15696838,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817702141,40.8,2470.7,2469.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1730817702142,6.31596838,2469.9,2469.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1730817702347,0.28353,2469.8,2469.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817702548,6.31596838,2469.9,2469.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1730817702850,0.28353,2469.7,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817703041,6.31596838,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817703042,3.10816838,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817703245,0.28359,2469.2,2468.8,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1730817703744,0.28361,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817703953,0.28362,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817704247,3.10816838,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817704542,0.28367,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817704750,4.226,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817704751,3.39185838,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817704946,3.39185838,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817704947,0.2837,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817705141,3.10816838,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817705142,3.10816838,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817705342,3.10816838,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817705539,6.31596838,2468.1,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817705949,47.11596838,2468.1,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817706148,47.11596838,2468.1,2467.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730817706448,47.11596838,2468.1,2467.5,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1730817706644,47.11596838,2468.1,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817706645,43.90816838,2468.1,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817706838,43.90816838,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817707044,44.19187838,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817707253,43.90816838,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817707549,43.90816838,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817707550,4.33573,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817707851,44.30451956,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817708247,40.8,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817708454,2.2646,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817708653,1.9809,2468.2,2467.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730817709043,1.9809,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817709250,1.0182,2468.2,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817709462,3.50451956,2468.4,2467.8,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1730817709756,3.50451956,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817709956,3.50451956,2468.4,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817710154,3.50451956,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817710546,3.50451956,2468.4,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817710853,0.2837,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817711054,3.49147,2468.5,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817711347,3.2078,2468.5,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817711551,3.2078,2468.5,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817712256,3.2078,2468.5,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817712450,3.2078,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817712451,1.0435,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817712648,0.9664,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817712853,3.2078,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817713150,3.2078,2469.5,2468.3,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1730817713151,4.242,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817713354,4.242,2469.6,2468.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1730817713355,3.78811956,2469.1,2468.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1730817713555,3.2078,2469.3,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817713745,3.50451956,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817713949,0.2836,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817714162,0.28363,2468.9,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817714448,0.9751,2469.8,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817714646,0.28355,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817714846,3.50451956,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817715043,0.28359,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817715559,4.0496,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817715742,0.28361,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817715948,1.0248,2469.1,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817716157,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817716348,0.28358,2469.3,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817716551,40.8,2469.3,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817716744,41.08358,2469.3,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817717357,40.8,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817717660,1.0219,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817717850,3.50451956,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817718053,6.71231956,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817718247,40.8,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817718449,0.28362,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817718758,40.8,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817719151,0.2836,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817719651,40.8,2469.2,2468.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730817719652,6.71231956,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817719857,0.2837,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817720054,3.78818956,2468.5,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817720251,3.78818956,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817720252,0.28368,2468.4,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817720448,3.2078,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817720763,1.0438,2468.7,2468.1,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1730817720950,0.28367,2468.5,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817721160,0.28368,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817721549,1.0438,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817721756,0.28371,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817721949,3.50451956,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817722152,1.0438,2468.7,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817722355,3.2078,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817722561,3.50451956,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817722764,6.71231956,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817722960,40.8,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817723157,0.2836,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817723563,4.2416,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817724067,3.50451956,2470.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817724268,3.50451956,2470.3,2468.7,4.21362956]
["bitfinex-derivatives","ETHF0:USTF0",1730817724269,2.0362,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817724764,2.0362,2470.3,2468.7,4.21362956]
["bitfinex-derivatives","ETHF0:USTF0",1730817724765,0.2835,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817724958,3.50451956,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817725159,0.28352,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817725458,0.28356,2469.5,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817725763,0.28355,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817725965,2.74488,2470.3,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817725966,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817726158,40.8,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817726360,40.8,2469.8,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817726560,40.8,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817726863,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817727264,3.2078,2470.0,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817727561,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817727562,0.28353,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817727765,0.28351,2469.9,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817728166,0.28353,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817728357,3.50451956,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817728558,0.2835,2470.0,2469.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817728774,44.0078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817728966,3.50451956,2470.7,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817729171,0.9626,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817729362,40.8,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817729664,40.8,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817729858,4.16985083,2471.5,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817730055,0.28336,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817730363,40.8,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817730668,41.08337,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817731363,40.8,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817731561,4.33059,2471.0,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817731763,6.70785078,2471.0,2470.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730817731970,1.0275,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817732269,1.0275,2470.9,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817732467,1.0275,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817732968,0.28343,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817733172,0.28341,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817733473,0.28342,2470.7,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817733961,0.28343,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817734164,0.28345,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817734365,3.50005078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817734570,0.28345,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817734770,10.75585078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817734956,1.0535,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817735265,6.70785078,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817735468,0.28349,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817735669,2.63036944,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817735868,0.28348,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817736065,40.8,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817736364,1.57686944,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817736560,2.62811574,2471.1,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817736561,1.57686944,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817736764,10.14119337,2471.3,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817736765,0.28336,2471.2,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817736974,40.8,2471.0,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817737163,40.8,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817737364,4.2553,2471.3,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817737564,4.2553,2471.3,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817737770,4.53865,2471.3,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817738075,1.0475,2471.3,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817738258,1.33085,2471.3,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817738464,1.0475,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817739269,3.49114,2471.4,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817739467,3.49114,2471.4,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817739468,0.28335,2471.3,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817739668,3.49114,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817739967,0.28335,2471.3,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817740163,3.2078,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817740366,0.28335,2471.3,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817740563,0.28335,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817740564,3.49114,2471.4,2471.0,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817740765,3.2078,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817740965,40.8,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817741160,40.8,2471.6,2470.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1730817741161,40.8,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817741365,40.8,2471.6,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817741767,0.28332,2471.5,2471.1,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1730817741966,40.8,2471.6,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817741967,41.08331,2471.6,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817742163,40.8,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817742368,0.28333,2471.5,2471.1,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1730817742868,41.08332,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817743065,0.28332,2471.6,2471.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730817743264,3.50005078,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817743465,1.0083,2471.9,2471.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730817743666,4.2343,2472.0,2471.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730817743667,40.8,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817743865,41.0833,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817744065,0.28329,2471.9,2471.5,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1730817744265,0.2833,2471.8,2471.4,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1730817744679,0.28331,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817744873,1.0265,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817745067,0.28333,2471.5,2471.2,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1730817745371,6.70785078,2471.8,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817745372,0.28337,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817745581,0.70826,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817745764,0.28323,2472.3,2472.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730817745967,0.28322,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817746267,3.50005078,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817746471,0.2832,2472.6,2472.1,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1730817746673,3.2078,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817746972,0.28322,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817747169,0.28322,2472.5,2472.1,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1730817747371,0.2832,2472.6,2472.1,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1730817747671,0.28322,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817747878,0.28324,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817748076,3.2078,2472.4,2471.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730817748369,3.50005078,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817748574,3.2078,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817748769,0.28328,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817749164,1.0243,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817749383,1.0243,2472.0,2471.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730817749882,1.30757,2472.0,2471.6,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817750083,1.0243,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817750282,0.28332,2471.6,2471.2,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1730817750674,0.28333,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817750973,0.28332,2471.6,2471.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817751174,0.28331,2471.7,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817751473,3.2078,2471.8,2471.5,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1730817751667,1.32718,2471.9,2471.5,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1730817751980,1.0439,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817752173,40.8,2471.8,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817752575,41.08329,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817752872,0.2833,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817753075,4.0456,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817753273,0.28334,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817753579,0.28335,2471.3,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817753774,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817753982,0.28342,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817754570,3.2078,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817754571,41.08343,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817754773,40.8,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817755380,3.2078,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817755571,0.28345,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817755772,1.0229,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817756271,0.28347,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817756772,0.28346,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817756971,3.2078,2470.6,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817757175,3.2078,2471.0,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817757378,3.2078,2471.0,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817757677,1.0229,2471.3,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817757678,45.0307,2471.3,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817757976,3.50005078,2471.1,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817758183,45.0307,2471.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817758184,0.28346,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817758376,0.28345,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817758577,0.28346,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817758878,1.0615,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817758879,0.28347,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817759073,1.0615,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817759273,4.245,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817759575,0.28346,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817759778,1.0615,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817760170,0.28344,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817760677,4.33144,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817761477,4.048,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817761672,4.33144,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817762378,4.048,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817762578,4.33144,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817763390,4.048,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817764579,4.33144,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817765271,0.28345,2470.4,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817765478,0.28346,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817765686,0.28345,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817765876,1.0615,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817765877,0.28347,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817766178,0.28346,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817766576,1.0615,2470.7,2470.1,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817766879,1.0615,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817767187,0.28347,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817767673,0.28346,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817767980,0.28343,2470.6,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817768190,1.0615,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817768191,0.28345,2470.4,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817768480,1.0615,2470.7,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817768481,0.28343,2470.6,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817768681,1.0615,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817768882,0.28345,2470.4,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817769188,1.0615,2470.7,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817769485,0.28345,2470.4,2470.1,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1730817770082,1.57686944,2471.1,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730817770280,2.62811574,2471.4,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817770281,1.57686944,2471.4,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817770583,2.62916944,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817770789,1.33563,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817771089,1.0523,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817771273,0.28334,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817771476,0.28335,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817772189,0.28334,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817772377,1.0523,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817772580,2.91249944,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817772780,4.78466944,2471.6,2471.2,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1730817772988,1.57686944,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817773495,0.28335,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817774187,1.57686944,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817774676,0.28335,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817774879,1.57686944,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817775289,1.57686944,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817775485,0.28333,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817775683,0.28335,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817776384,1.57686944,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817776591,0.28338,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817776984,40.8,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817777387,1.86022944,2471.2,2470.9,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1730817777388,1.57686944,2471.2,2470.9,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1730817777584,1.86022944,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817777786,0.28336,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817777982,1.57686944,2471.3,2470.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730817777983,0.28341,2470.8,2470.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730817778284,0.2834,2470.9,2470.6,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1730817778482,0.2834,2470.9,2470.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730817778483,0.28341,2470.8,2470.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730817778882,1.57686944,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817779386,1.57686944,2470.9,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817779888,1.57686944,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817780082,1.86026944,2470.9,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817780289,1.86026944,2470.9,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817780484,0.2834,2470.8,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817780696,0.2834,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817780697,0.28343,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817780887,1.58418797,2470.5,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817781084,1.58418797,2470.5,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730817781280,1.58418797,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817781480,1.58418797,2470.8,2470.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1730817781481,1.58418797,2470.8,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817781690,1.58418797,2470.8,2470.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730817781990,1.58418797,2470.9,2470.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730817782184,1.58418797,2470.8,2470.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730817782586,2.38589259,2470.9,2470.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730817782900,1.58456237,2470.8,2470.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730817783086,1.58437417,2471.1,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817783286,1.58437417,2471.2,2471.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817783587,1.86771417,2471.4,2471.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817783786,1.58437417,2471.4,2470.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730817783991,1.58437417,2471.3,2470.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730817784297,1.58437417,2471.3,2470.7,5.54271]
["bitfinex-derivatives","ETHF0:USTF0",1730817784298,1.58437417,2471.0,2470.7,5.54271]
["bitfinex-derivatives","ETHF0:USTF0",1730817784495,1.58437417,2471.0,2470.7,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730817784808,0.28342,2470.7,2470.4,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1730817785097,0.28344,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817785399,1.86798786,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817786596,1.58454786,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817786892,1.58454786,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817787102,0.28344,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817787300,1.86798786,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817787888,1.86798786,2470.5,2470.1,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1730817787889,0.28344,2470.5,2470.1,4.48398]
["bitfinex-derivatives","ETHF0:USTF0",1730817788090,1.58455632,2470.4,2470.1,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1730817788599,0.28347,2470.3,2470.1,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1730817788805,0.28347,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817789002,1.86802632,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817789192,1.58455632,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817789390,2.10249259,2470.4,2470.1,7.53928]
["bitfinex-derivatives","ETHF0:USTF0",1730817789391,1.58455632,2470.4,2470.1,7.53928]
["bitfinex-derivatives","ETHF0:USTF0",1730817789693,1.58455632,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817789889,1.86802632,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817790097,1.86802632,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817790295,4.97973548,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817790497,0.28351,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817790695,1.86835126,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817790895,7.16050916,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817791202,1.86816198,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817791391,3.17839259,2469.8,2469.2,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1730817791392,0.28356,2469.5,2469.2,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1730817791592,1.58459838,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817791795,1.58459838,2469.4,2469.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817791993,3.11170916,2469.5,2469.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817791994,1.58459838,2469.6,2469.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730817792299,1.58459838,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817792499,1.58459838,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817792696,0.28358,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817792901,4.98016343,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817793107,3.39528916,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817793303,0.28361,2469.0,2468.9,0.21164826]
["bitfinex-derivatives","ETHF0:USTF0",1730817793498,1.86807194,2469.0,2468.9,0.21164826]
["bitfinex-derivatives","ETHF0:USTF0",1730817793702,3.39531916,2469.0,2468.9,0.21164826]
["bitfinex-derivatives","ETHF0:USTF0",1730817793903,5.21420175,2469.0,2468.9,0.21164826]
["bitfinex-derivatives","ETHF0:USTF0",1730817794206,4.69598416,2469.0,2468.9,0.21164826]
["bitfinex-derivatives","ETHF0:USTF0",1730817794601,5.49781175,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817794805,1.5847852,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817794994,1.8684152,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817795200,1.8684152,2468.8,2468.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730817795201,0.28364,2468.7,2468.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730817795501,0.2837,2468.3,2467.8,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1730817795690,7.90326051,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817795895,42.38375135,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817796099,42.38375135,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817796100,40.8,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817796309,3.11170916,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817796490,1.58375135,2468.5,2468.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730817796694,40.8,2468.5,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817796895,40.8,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817796896,40.8,2468.5,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817797095,41.08367,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817797502,40.8,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817797698,40.8,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817798199,40.8,2468.5,2468.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817798708,40.8,2468.5,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817799103,40.8,2468.5,2468.4,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817799404,3.11170916,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817799595,3.11170916,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817799796,40.8,2468.4,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817800098,40.8,2468.4,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817800603,0.9961,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817801103,1.27977,2468.5,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817801500,1.27977,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817801501,3.11170916,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817802201,3.11170916,2468.3,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817802409,0.9961,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817802607,4.45286916,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817802608,4.16920916,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817802908,4.16920916,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817803498,1.0575,2468.6,2468.5,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817803698,1.0575,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817803699,4.38513916,2468.9,2468.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730817803895,41.7898,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817804102,1.0575,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817804306,6.31950916,2468.9,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817804508,6.31950916,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817804703,0.28364,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817804899,6.31950916,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817804900,6.60313916,2468.9,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817805100,6.31950916,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817805304,3.2078,2468.9,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817805500,0.2836,2469.1,2468.6,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817805698,3.11170916,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817806115,3.11170916,2468.9,2468.6,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817806303,1.0265,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817806503,7.89592552,2469.5,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817806704,7.89592552,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817806913,7.89592552,2469.5,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817807109,6.31950916,2469.5,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817807510,3.2078,2469.6,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817807811,5.35319916,2470.1,2469.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817808203,5.35319916,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817808627,5.06970916,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817808913,3.11170916,2470.1,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817809112,3.11170916,2470.1,2469.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1730817809304,3.11170916,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817809508,4.18490916,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817809804,3.49124,2470.5,2469.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1730817809805,3.2078,2470.5,2469.6,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730817810012,40.8,2470.4,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817810308,0.28349,2470.1,2469.6,5.57494]
["bitfinex-derivatives","ETHF0:USTF0",1730817810517,3.11170916,2469.9,2469.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730817810710,3.11170916,2469.9,2469.6,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1730817811012,3.11170916,2469.9,2469.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730817811207,3.11170916,2469.9,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817811408,3.11170916,2469.9,2469.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730817811610,3.11170916,2469.9,2469.6,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1730817811810,3.11170916,2469.9,2469.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730817812012,3.11170916,2469.9,2469.6,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1730817812408,3.11170916,2469.9,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817812610,3.2078,2470.1,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817813113,3.2078,2470.1,2469.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730817813812,3.2078,2470.1,2469.6,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1730817813813,3.39521916,2469.9,2469.6,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1730817814018,3.11170916,2469.9,2469.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730817814418,0.28352,2469.8,2469.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817814711,3.11170916,2469.9,2469.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817814914,0.28352,2469.8,2469.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817815112,3.11170916,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817815418,0.2835,2470.0,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817815715,3.2078,2470.1,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817815910,3.2078,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817815911,3.11170916,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817816120,3.2078,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817816307,3.2078,2470.4,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817816517,3.2078,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817816716,3.11170916,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817817019,0.28342,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817817209,3.49122,2470.7,2470.3,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730817817409,0.28345,2470.4,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817817712,6.70865974,2470.7,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817817916,0.28343,2470.6,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817818110,6.70865974,2470.7,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817818718,0.28344,2470.5,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817819123,0.28345,2470.4,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817819411,6.70865974,2470.7,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817819412,0.28344,2470.5,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817819625,0.28343,2470.6,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817819816,0.28344,2470.5,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817820014,6.70865974,2470.7,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817820216,0.28343,2470.6,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817821117,41.9121,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817821118,0.2834,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817821317,0.28341,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817821616,0.28341,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817822007,3.2078,2470.9,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817822319,0.28342,2470.7,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817822508,0.28341,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817822710,3.2078,2470.9,2470.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730817823113,0.28346,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817823313,0.28347,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817823511,0.28347,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817823921,3.50085974,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817824118,0.28348,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817824417,0.28348,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817824615,3.50085974,2470.3,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817824812,0.28348,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817825118,3.50085974,2470.3,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817825119,0.28349,2470.1,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817825314,0.28349,2470.1,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817825515,3.50085974,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817825516,3.78432974,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817825717,3.50085974,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817825921,0.28348,2470.2,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817826418,3.78432974,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817826623,3.50085974,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817826820,0.28349,2470.1,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817827026,0.28349,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817827219,0.28349,2470.1,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817827527,0.28349,2470.1,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817827823,3.50085974,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817828026,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817828231,0.28352,2469.8,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817828527,0.28348,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817828728,0.28347,2470.3,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817829022,41.08347,2470.3,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817829225,1.064,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817829423,1.34744,2470.6,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817829628,1.064,2470.6,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817830018,1.064,2470.6,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817830226,0.28344,2470.5,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817830435,4.2718,2470.6,2470.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730817830826,0.28347,2470.3,2470.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730817831125,0.28346,2470.4,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817831323,0.28347,2470.3,2470.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730817831517,4.2718,2470.6,2470.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730817831735,0.28345,2470.4,2470.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730817832023,0.28345,2470.4,2470.1,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730817832427,4.2718,2470.6,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817832428,0.28347,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817832732,0.28347,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817832733,0.28354,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817832929,3.50085974,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817833125,3.50085974,2470.0,2469.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730817833126,3.2078,2469.8,2469.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730817833427,0.28356,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817833619,3.2078,2469.8,2469.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730817833833,0.28356,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817834022,3.2078,2469.8,2469.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730817834217,0.28354,2469.6,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817834621,3.2078,2469.8,2469.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730817834821,0.28354,2469.7,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817835026,0.28354,2469.6,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817835328,3.49134,2469.7,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817835625,1.0366,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817835829,0.28345,2470.4,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817836028,0.28344,2470.5,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817836219,0.28345,2470.4,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817836729,0.28347,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817837028,0.28346,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817837230,0.28345,2470.5,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817837420,0.28345,2470.5,2469.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730817837421,3.49123,2470.6,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817837623,1.1119,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817837828,4.3197,2471.0,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817838125,1.57613502,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817838328,3.2078,2471.6,2470.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730817838329,3.49115,2471.3,2470.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730817838532,3.2078,2471.3,2470.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730817838723,40.8,2471.2,2470.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730817839030,0.28334,2471.4,2470.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1730817839227,4.78393502,2471.6,2470.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730817839228,3.2078,2471.6,2470.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730817839417,2.1911,2471.7,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817839622,40.8,2471.6,2471.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817839826,40.8,2471.6,2471.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1730817840023,40.8,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817840426,3.2078,2471.5,2471.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1730817840732,3.2078,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817840733,3.2078,2471.5,2471.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817841131,3.2078,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817841343,3.2078,2471.5,2470.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730817841532,3.2078,2471.5,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817841533,0.28358,2469.3,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817841723,3.11359433,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817841923,3.2078,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817842130,3.2078,2470.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817842131,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817842735,3.2078,2469.3,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817842930,3.49138,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817843138,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817843429,0.28361,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817843629,0.28362,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817844031,0.28362,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817844425,0.28362,2468.9,2468.6,0.21060752]
["bitfinex-derivatives","ETHF0:USTF0",1730817845030,0.28363,2468.9,2468.6,0.21060752]
["bitfinex-derivatives","ETHF0:USTF0",1730817845328,0.28363,2468.9,2468.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1730817845634,0.28363,2468.9,2468.5,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817845931,1.0145,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817846138,3.2078,2469.4,2468.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1730817846524,3.49137,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817846736,0.28356,2469.5,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817846926,1.05244145,2469.7,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817846927,1.05244145,2469.7,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817847132,0.28357,2469.4,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817847836,0.28357,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817848036,0.28357,2469.4,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817849438,1.33601145,2469.4,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817849833,1.05244145,2469.4,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817850030,1.33600145,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817850432,1.05244145,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817850631,1.33600145,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817850836,1.05244145,2469.5,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817851040,1.05244145,2469.5,2469.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730817851041,1.05244145,2469.7,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817851336,1.05244145,2469.8,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817851639,1.57613502,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817851640,1.05244145,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817851835,1.05244145,2469.9,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817852134,1.05244145,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817852437,1.05244145,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817853028,0.28364,2468.8,2468.5,0.49507995]
["bitfinex-derivatives","ETHF0:USTF0",1730817853337,1.05691625,2468.8,2468.5,0.49507995]
["bitfinex-derivatives","ETHF0:USTF0",1730817853841,1.05691625,2468.6,2468.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817854043,1.05691625,2468.6,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817854341,1.05691625,2468.6,2468.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730817854635,1.58537438,2468.7,2468.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730817854835,1.05687071,2468.6,2468.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730817855137,1.58537438,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817855335,1.05642275,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817855633,1.05642275,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817856030,3.2078,2468.9,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817856232,3.2078,2468.9,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817856432,3.2078,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817856742,3.2078,2468.9,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817857036,3.2078,2468.9,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817857037,1.05626655,2468.7,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817857340,1.05626655,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817857538,1.05626655,2468.6,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817857736,1.86803983,2468.8,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817857737,1.05626655,2468.7,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730817858035,1.05626655,2468.7,2467.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730817858036,1.05626655,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817858232,1.05626655,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817858432,1.05626655,2469.3,2469.2,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1730817858633,1.05626655,2469.6,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817858843,1.05626655,2469.8,2469.4,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730817859140,3.4913,2470.0,2469.5,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1730817859141,1.05626655,2470.0,2469.5,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1730817859340,1.05626655,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817859540,3.2078,2470.3,2469.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730817859541,1.05626655,2470.1,2469.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730817859747,1.05626655,2470.3,2469.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730817860138,1.05626655,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817860645,1.05626655,2470.9,2470.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1730817860842,6.37659967,2471.9,2470.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1730817860843,0.51524926,2472.0,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730817861031,0.51524926,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817861234,2.64066639,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817861442,2.64066639,2472.8,2471.6,7.54866935]
["bitfinex-derivatives","ETHF0:USTF0",1730817861443,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817861738,0.2832,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817861937,3.2078,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817862243,1.974,2473.0,2471.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730817862244,8.68486935,2473.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817862432,0.2832,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817862638,3.2078,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817863646,3.2078,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817863861,6.71086935,2471.7,2469.8,0.18878503]
["bitfinex-derivatives","ETHF0:USTF0",1730817864036,3.2078,2469.3,2467.8,3.62084386]
["bitfinex-derivatives","ETHF0:USTF0",1730817864245,3.2078,2468.2,2467.4,0.63393225]
["bitfinex-derivatives","ETHF0:USTF0",1730817864537,3.2078,2467.9,2467.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730817864941,0.84110935,2468.0,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730817865141,0.84110935,2468.0,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817865639,0.84110935,2468.0,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730817865838,0.84110935,2468.0,2467.9,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1730817866438,0.84110935,2468.0,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730817868146,0.84110935,2468.0,2467.9,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1730817868335,3.2078,2468.1,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730817868537,3.2078,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730817868841,3.2078,2468.1,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730817869040,3.2078,2468.1,2467.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730817869545,3.2078,2468.1,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817869743,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817869744,3.2078,2468.1,2467.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730817869944,3.2078,2468.1,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817870339,3.2078,2468.1,2468.0,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1730817870539,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817870742,3.2078,2468.1,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817871358,3.2078,2468.1,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817872047,3.2078,2468.1,2468.0,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1730817873444,3.2078,2468.8,2468.0,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730817873647,3.2078,2469.2,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817873849,3.2078,2468.9,2468.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730817874143,3.2078,2468.9,2468.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1730817874542,3.2078,2468.9,2468.8,4.33403]
["bitfinex-derivatives","ETHF0:USTF0",1730817875163,3.2078,2469.5,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817875444,3.2078,2469.5,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730817875644,3.2078,2469.5,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817875849,3.2078,2469.5,2469.4,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1730817876751,3.50306935,2470.4,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730817876951,3.50306935,2470.4,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817877155,3.49127,2470.3,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817877345,3.2078,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817877541,3.2078,2470.3,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817877748,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817878145,3.2078,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817878349,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817878552,3.2078,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817879148,3.49127,2470.3,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817879349,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817879547,3.49127,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817879746,3.2078,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817879941,3.2078,2470.3,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817880152,3.2078,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817880550,4.048,2470.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817880745,3.2078,2469.8,2469.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817880948,3.2078,2469.8,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817881658,3.2078,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817882051,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817882248,3.2078,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817882753,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817883155,3.2078,2469.8,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817883456,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817883651,3.2078,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817883850,3.2078,2469.8,2469.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817884049,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817884251,3.49132,2469.8,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730817884559,3.2078,2469.8,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817884758,1.0561,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817884954,1.0561,2470.0,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817885454,1.0561,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817885656,6.71086935,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817885855,6.71086935,2470.5,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817886057,6.71086935,2470.5,2468.8,6.03023935]
["bitfinex-derivatives","ETHF0:USTF0",1730817886058,3.4912,2470.8,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817886265,3.2078,2470.8,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817886560,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817887060,3.2078,2470.8,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817887262,3.2078,2470.8,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817887556,3.2078,2470.8,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817887557,3.49121,2470.8,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817887757,3.2078,2470.8,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817887951,3.2078,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817888154,3.49121,2470.8,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817888354,3.49121,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817888355,3.2078,2470.8,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817888655,3.50306935,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817888858,3.50306935,2470.7,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817888859,3.78648935,2470.7,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817889052,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817889949,3.50306935,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817890257,1.1181,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817890754,1.40149,2471.0,2470.6,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817890954,0.2834,2470.9,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817891257,4.90454935,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817891462,4.62116935,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817891659,3.49121,2470.8,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817891958,3.2078,2470.8,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817892959,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817893159,1.1181,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817893353,1.1181,2471.0,2470.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1730817893354,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817894464,0.28337,2471.1,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817894758,0.28339,2471.0,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817895061,6.71086935,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817895254,0.2834,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817895955,3.4912,2470.9,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817896151,0.28341,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817896760,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817896957,0.2834,2470.8,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817897275,3.2078,2470.9,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817897276,3.4912,2470.9,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730817897556,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817897761,1.81577,2471.4,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817897762,3.49118,2471.0,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817898063,0.28338,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817898256,4.3152,2471.4,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817898564,0.28337,2471.1,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730817898763,0.28335,2471.3,2470.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730817898962,4.3152,2471.4,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817899267,3.2078,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817899464,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817899962,3.2078,2471.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817900166,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817900371,3.2078,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817900569,3.49129,2470.0,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817900865,3.1605,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817901070,3.1605,2470.3,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817901375,0.28342,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817901568,0.28346,2470.4,2470.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1730817901757,3.2078,2470.6,2469.6,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730817901963,3.2078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817902163,3.2078,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817902359,3.2078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817902659,4.2731,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817902868,0.28349,2470.1,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817903058,0.2835,2470.0,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817903258,4.55658,2470.2,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817903564,1.0653,2470.2,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817903759,3.2078,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817903963,1.0653,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817904365,1.0653,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817904560,1.34878,2470.2,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817904767,1.0653,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817904979,0.28348,2470.1,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817905265,1.0653,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817905662,3.49122,2470.7,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817905866,3.49122,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817905867,3.2078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817906560,3.2078,2470.7,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817906757,3.2078,2470.7,2470.6,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817906962,1.0915,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817907357,0.2834,2470.9,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817907572,0.2834,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817907874,3.2078,2470.7,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817908064,3.2078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817908259,3.49122,2470.7,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817908464,3.2078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817908659,0.28343,2470.6,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817908878,3.49122,2470.7,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817909173,0.28346,2470.3,2470.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730817909472,4.33146,2470.3,2470.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730817909671,1.1231,2470.3,2470.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730817910366,4.61436,2470.3,2470.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730817910670,4.3309,2470.3,2470.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730817910862,1.1231,2470.3,2470.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730817911063,1.1231,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817911260,1.40656,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817911668,1.1231,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817912072,0.28346,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817912276,3.2078,2470.7,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817912466,0.28343,2470.6,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817912768,3.49122,2470.7,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817913067,3.49122,2470.7,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817913068,0.28343,2470.6,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817913273,3.2078,2470.7,2470.2,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1730817913471,0.28344,2470.6,2470.2,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1730817913778,3.2078,2470.7,2470.2,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1730817913779,3.2078,2470.7,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817913965,3.2078,2470.4,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817914165,0.28346,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817915872,3.49126,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817916274,7.53926,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817916473,9.64010228,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817917069,7.53926,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817917273,9.64010228,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817917580,10.17992639,2470.3,2470.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730817917975,11.84746639,2470.3,2469.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730817918182,3.2078,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817918382,2.11403592,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817918583,3.2078,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817918584,2.11403592,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817918880,3.2078,2469.9,2469.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730817918881,5.32183592,2469.9,2469.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730817919073,2.39756592,2469.7,2469.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730817919268,2.11403592,2469.7,2469.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730817919580,2.11403592,2469.8,2469.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730817920080,5.60537592,2469.6,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817920275,3.49134,2469.6,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817920779,5.32374487,2469.6,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817921076,2.39948487,2469.7,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817921280,2.11594487,2469.7,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817921774,1.58704353,2469.6,2469.5,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1730817922084,1.58704353,2469.9,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730817922379,1.58704353,2470.1,2469.7,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730817922680,1.58704353,2470.2,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817923089,1.58704353,2470.2,2470.1,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1730817923373,1.58704353,2470.2,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730817923580,2.11594487,2470.4,2469.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1730817923776,3.2078,2470.2,2469.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1730817923978,0.28352,2469.8,2469.5,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1730817924174,1.5867558,2469.7,2469.5,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1730817924373,1.5867558,2469.6,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817924572,5.60728487,2469.6,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817924878,11.04400935,2469.6,2469.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730817925079,11.04400935,2469.6,2469.5,0.01749369]
["bitfinex-derivatives","ETHF0:USTF0",1730817925279,2.64477247,2469.6,2469.5,0.01749369]
["bitfinex-derivatives","ETHF0:USTF0",1730817925487,3.16879967,2470.0,2469.5,0.01749369]
["bitfinex-derivatives","ETHF0:USTF0",1730817925488,0.28353,2469.7,2469.5,0.01749369]
["bitfinex-derivatives","ETHF0:USTF0",1730817925675,1.58660988,2469.6,2469.5,0.01749369]
["bitfinex-derivatives","ETHF0:USTF0",1730817925978,1.58660988,2469.6,2469.5,0.30104369]
["bitfinex-derivatives","ETHF0:USTF0",1730817925979,1.58650981,2469.6,2469.5,0.30104369]
["bitfinex-derivatives","ETHF0:USTF0",1730817926182,1.58650981,2469.7,2469.5,0.01749369]
["bitfinex-derivatives","ETHF0:USTF0",1730817926373,1.58650981,2469.6,2469.5,0.01749369]
["bitfinex-derivatives","ETHF0:USTF0",1730817926877,1.58650981,2469.6,2469.5,0.20729369]
["bitfinex-derivatives","ETHF0:USTF0",1730817927480,3.49133,2469.7,2469.5,0.20729369]
["bitfinex-derivatives","ETHF0:USTF0",1730817927677,3.2078,2469.7,2469.5,0.20729369]
["bitfinex-derivatives","ETHF0:USTF0",1730817927884,1.58657248,2469.6,2469.5,0.20729369]
["bitfinex-derivatives","ETHF0:USTF0",1730817928271,1.58657248,2469.6,2469.5,4.54044369]
["bitfinex-derivatives","ETHF0:USTF0",1730817928581,1.58657681,2469.6,2469.5,4.25689369]
["bitfinex-derivatives","ETHF0:USTF0",1730817928784,1.58657681,2469.7,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817928983,1.58657681,2469.8,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817929179,1.58657681,2469.8,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817929381,2.11564217,2470.0,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817929576,2.11564217,2470.1,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817929887,2.11564217,2470.1,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817930081,2.11564217,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817930279,1.58658799,2470.0,2469.9,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730817930480,1.58658799,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817930676,1.58658799,2470.3,2470.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1730817930883,1.58658799,2470.4,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817931084,3.2078,2470.3,2469.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730817931281,1.58658799,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817931482,1.58658799,2469.9,2469.7,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730817931681,1.58676757,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817931876,1.58666963,2469.9,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730817932086,1.58666963,2470.0,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817932286,2.1155944,2470.4,2469.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1730817932488,2.1155944,2470.4,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817932682,2.1155944,2470.5,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817932986,2.1155944,2470.7,2470.6,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817933288,2.64477247,2471.4,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730817933488,0.28335,2471.3,2471.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730817933784,40.8,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817933785,2.64477247,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817933989,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817934175,0.28337,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817934380,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817934589,5.85257247,2471.2,2470.3,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1730817934790,0.2834,2470.9,2470.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730817935295,0.28343,2470.6,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817935489,0.28343,2470.6,2470.3,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1730817935490,3.2078,2470.9,2470.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730817935695,0.28342,2470.7,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817935878,5.85257247,2470.9,2470.3,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1730817935879,0.28344,2470.5,2470.3,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1730817936087,0.28345,2470.5,2470.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730817936381,0.28345,2470.4,2470.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730817936585,3.2078,2470.6,2470.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730817936884,5.85257247,2470.9,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730817937085,5.85257247,2470.9,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817937086,3.2078,2470.9,2470.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1730817937396,0.2834,2470.8,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817937694,3.2078,2470.9,2470.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730817937984,5.85257247,2470.9,2469.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1730817938190,3.2078,2470.6,2470.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730817938589,0.28348,2470.2,2470.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730817938784,3.49126,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817938984,3.49126,2470.3,2469.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730817938985,40.8,2470.2,2469.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730817939185,6.67186902,2471.0,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817939186,0.28345,2470.4,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817939390,5.85257247,2470.6,2469.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1730817939585,40.8,2470.5,2469.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1730817939789,0.28349,2470.1,2469.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1730817940087,0.28349,2470.0,2469.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730817940489,3.49127,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817940693,0.28346,2470.4,2470.1,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817941095,40.8,2470.5,2469.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1730817941285,41.08344,2470.5,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817941487,40.8,2470.5,2470.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1730817941682,0.28346,2470.3,2470.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1730817941887,0.28346,2470.3,2470.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730817942092,4.33146,2470.3,2470.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730817942289,40.8,2470.5,2470.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730817942290,43.44477247,2470.5,2470.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730817942589,3.49126,2470.3,2470.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730817942791,0.28349,2470.0,2469.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730817942992,6.99435935,2470.0,2469.9,0.15253037]
["bitfinex-derivatives","ETHF0:USTF0",1730817943196,11.04315935,2470.0,2469.9,0.15253037]
["bitfinex-derivatives","ETHF0:USTF0",1730817943397,11.04315935,2470.0,2469.9,1.94163037]
["bitfinex-derivatives","ETHF0:USTF0",1730817943787,0.28359,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817943993,3.49137,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817944198,6.13672625,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817944397,0.28358,2469.3,2469.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730817944589,46.65315625,2469.4,2469.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730817944590,46.65315625,2469.4,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817944893,3.4914,2469.1,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817945289,0.28366,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817945692,0.28367,2468.5,2468.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730817945998,0.28371,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817946199,0.28372,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817946494,3.2078,2468.1,2467.4,4.75915378]
["bitfinex-derivatives","ETHF0:USTF0",1730817946701,3.50306935,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817946992,3.50306935,2467.6,2467.2,2.05322168]
["bitfinex-derivatives","ETHF0:USTF0",1730817946993,0.2838,2467.4,2467.2,2.05322168]
["bitfinex-derivatives","ETHF0:USTF0",1730817947300,6.9364,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817947301,0.28381,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817947487,0.28384,2467.1,2466.7,1.55135378]
["bitfinex-derivatives","ETHF0:USTF0",1730817947794,3.2078,2466.8,2466.5,2.05322168]
["bitfinex-derivatives","ETHF0:USTF0",1730817947993,3.2078,2466.8,2465.9,3.10358045]
["bitfinex-derivatives","ETHF0:USTF0",1730817947994,3.78695935,2466.6,2465.9,3.10358045]
["bitfinex-derivatives","ETHF0:USTF0",1730817948297,3.2078,2466.5,2465.9,3.10358045]
["bitfinex-derivatives","ETHF0:USTF0",1730817948496,3.2078,2466.1,2465.9,3.10358045]
["bitfinex-derivatives","ETHF0:USTF0",1730817948685,3.49174,2466.1,2466.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730817949088,40.8,2466.5,2466.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730817949089,3.2078,2466.3,2466.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730817949291,40.8,2466.5,2466.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730817949485,40.8,2466.5,2466.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1730817949793,40.8,2466.5,2466.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1730817950098,3.2078,2466.7,2466.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730817950302,3.2078,2466.7,2466.3,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730817950597,1.954,2467.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817950598,3.2078,2467.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817950800,3.2078,2467.4,2467.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730817950988,3.50306935,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817950989,6.71086935,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817951303,6.71086935,2467.9,2466.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730817951304,0.28369,2468.4,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817951499,3.2078,2468.1,2467.4,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1730817951700,3.50306935,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817951895,3.2078,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817952101,3.50306935,2467.7,2467.0,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1730817952298,3.2078,2467.8,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730817952495,3.2078,2467.8,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817952698,2.64535625,2467.7,2467.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730817952900,2.64535625,2467.7,2467.5,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1730817953098,2.64535625,2467.7,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730817953399,2.64535625,2467.7,2467.6,7.54437]
["bitfinex-derivatives","ETHF0:USTF0",1730817953600,3.2078,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817953908,3.2078,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817954101,3.2078,2468.6,2468.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817954406,40.8,2468.9,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730817954695,3.2078,2468.7,2468.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730817954901,3.2078,2469.0,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730817955199,3.2078,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817955404,0.55227,2469.4,2467.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1730817955405,3.2078,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817955604,3.16879967,2469.7,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817955806,3.16879967,2469.7,2468.6,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730817955807,3.16879967,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817956104,3.16879967,2469.7,2469.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817956507,3.16879967,2469.7,2469.6,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1730817956801,3.69693294,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817957101,4.22511024,2470.1,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817957293,0.78631024,2470.1,2470.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1730817957495,4.7531995,2470.3,2470.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730817957703,3.4912,2470.9,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817957999,3.4912,2470.9,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817958396,3.2078,2470.9,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817958595,3.4912,2470.9,2470.3,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730817958793,3.4912,2470.9,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817959000,3.2078,2471.2,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817959197,0.28337,2471.1,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817959398,0.28337,2471.1,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817959598,0.28339,2471.0,2470.3,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1730817959805,3.2078,2470.9,2470.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817960008,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817960304,3.2078,2470.9,2470.3,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1730817960499,6.71086935,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817960701,3.2078,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817961110,6.71086935,2471.3,2470.5,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1730817961415,3.78645935,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817961606,3.50306935,2470.9,2470.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730817961798,0.28344,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817961999,3.2078,2470.4,2469.6,4.62234]
["bitfinex-derivatives","ETHF0:USTF0",1730817962204,0.28347,2470.2,2469.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730817962410,3.2078,2470.4,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730817962597,3.2078,2470.4,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817962795,3.2078,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817962994,3.2078,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817963398,2.1104332,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817963601,0.2835,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817963795,5.61350255,2469.9,2469.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1730817964101,0.28355,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817964306,44.30306935,2469.5,2468.7,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1730817964499,3.2078,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817964806,46.69706255,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817964807,42.9104332,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817964999,40.8,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817965196,0.28359,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817965399,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817965698,0.28358,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817965899,42.9104332,2469.5,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817966100,41.08356,2469.5,2468.9,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817966303,44.0078,2469.5,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817966501,44.29136,2469.5,2469.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730817966703,40.8,2469.5,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817966905,5.3182332,2469.8,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817967098,5.3182332,2469.8,2469.1,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730817967099,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817967311,3.2078,2469.8,2469.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730817967701,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817967901,3.2078,2469.8,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817967902,0.28352,2469.8,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817968106,40.8,2469.7,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730817968310,2.1104332,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817968509,5.3182332,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817968813,5.3182332,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817968998,3.2078,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817969200,2.1104332,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817969403,5.3182332,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817969702,5.3182332,2470.5,2469.2,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1730817969703,0.28349,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817969897,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817970101,5.3182332,2470.2,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817970302,5.61350255,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817970599,2.1104332,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817970803,0.28351,2469.9,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817971004,5.61350255,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817971005,0.28349,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817971213,0.28347,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817971411,0.28352,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817971605,2.1104332,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817971806,0.28351,2469.9,2469.5,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1730817972109,3.50306935,2470.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817972110,2.1104332,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817972308,2.3939632,2469.8,2469.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817972508,2.3939632,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817972509,3.2078,2469.8,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730817972809,3.49132,2469.8,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817973002,3.49132,2469.8,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817973003,3.2078,2469.8,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817973204,3.2078,2469.8,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817973405,3.2078,2469.8,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817973615,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817973806,0.28354,2469.6,2469.2,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1730817974011,0.28354,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817974199,5.3182332,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817974200,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817974405,2.1104332,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817974606,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817974811,0.2835,2470.0,2469.5,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1730817975108,2.1104332,2470.3,2469.5,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1730817975109,2.1104332,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817975315,2.1104332,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817975508,2.1104332,2470.5,2470.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817975811,0.28342,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817975812,2.1104332,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817976006,0.28344,2470.5,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817976210,0.28347,2470.3,2469.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730817976403,2.1104332,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817976603,2.6392058,2470.8,2469.6,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1730817976604,5.3182332,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817977001,5.6016432,2470.8,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730817977413,0.28342,2470.7,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730817977615,0.28343,2470.6,2470.2,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730817977814,5.3182332,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817978009,0.28344,2470.5,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817978409,2.1104332,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817978608,2.6392058,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817978609,2.1104332,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817978816,2.1104332,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817979111,0.28344,2470.5,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730817979304,5.3182332,2470.8,2470.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1730817979508,2.1104332,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817979702,5.3182332,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817980009,1.0363,2470.9,2470.4,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1730817980010,0.28342,2470.7,2470.4,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1730817980313,0.28342,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817980706,1.05549182,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817981313,0.28342,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817981617,3.2078,2470.5,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730817981810,3.2078,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817981811,1.05574314,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817982118,1.05574314,2470.2,2468.1,2.5792577]
["bitfinex-derivatives","ETHF0:USTF0",1730817982119,0.28353,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817982304,1.05607038,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817982509,1.05607038,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817982705,0.28358,2469.3,2469.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730817983006,1.05607038,2469.3,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817983202,1.05607038,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817983402,1.05607038,2469.5,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817983606,1.05607038,2469.8,2469.4,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730817983814,1.05607038,2469.9,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730817984014,1.33959038,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817984316,1.05607038,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817984503,1.05607038,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817984712,1.05607038,2469.9,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730817985018,1.05607038,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817985214,2.1104332,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817985215,1.05607038,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817985408,1.05607038,2470.0,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817985715,3.2078,2470.7,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817985716,1.05607038,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817985908,1.05607038,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817986112,0.2835,2470.0,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730817986308,1.05607038,2470.1,2469.7,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730817986614,1.33955038,2470.2,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730817986809,1.33956038,2470.1,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730817987014,1.33956038,2470.1,2469.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730817987015,1.05607038,2470.1,2469.7,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1730817987212,1.05607038,2470.1,2469.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730817987213,0.28357,2469.4,2469.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730817987415,1.33962038,2469.6,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730817987713,0.28356,2469.5,2469.3,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730817987917,1.05607038,2469.5,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730817988118,1.05607038,2469.6,2469.3,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730817988410,1.05607038,2469.5,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817988607,1.05607038,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817988816,1.05607038,2469.5,2469.3,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1730817989015,1.05607038,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817989214,1.05607038,2469.5,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730817989711,1.05607038,2469.5,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730817989912,1.05607038,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817990113,1.05607038,2469.5,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817990114,1.05607038,2469.4,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817990310,0.2836,2469.1,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817990511,3.4914,2469.1,2469.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1730817990713,3.4914,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817990714,0.28369,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817990910,4.26471435,2468.7,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730817991117,4.26471435,2468.7,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817991118,1.05691435,2468.4,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730817991313,1.05691435,2468.5,2468.3,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1730817991518,0.2837,2468.3,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730817991813,1.05691435,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817992015,1.05691435,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817992208,0.28367,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817992514,1.05691435,2468.5,2468.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730817992712,0.2837,2468.2,2468.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730817993107,4.54842435,2468.1,2468.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730817993309,3.2078,2468.1,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817993520,1.34030867,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817993817,1.58483801,2467.9,2467.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1730817993818,1.05655867,2467.7,2467.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1730817994117,1.05655867,2467.9,2467.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730817994315,0.28373,2468.0,2467.5,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1730817994513,1.05655867,2468.2,2467.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730817994708,2.64139668,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817994911,0.28367,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817995116,5.42675867,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817995313,1.05655867,2469.0,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730817995520,1.58483801,2469.1,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817995521,1.05655867,2469.1,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817995711,4.26435867,2469.2,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817995909,3.2078,2469.2,2469.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1730817996108,1.05655867,2469.4,2469.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730817996310,1.05655867,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817996512,0.28356,2469.5,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817996717,0.28355,2469.5,2469.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730817996911,0.28356,2469.4,2469.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730817997113,1.05655867,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817997313,3.2078,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817997314,4.54791867,2469.5,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817997513,4.54791867,2469.5,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817997514,0.28357,2469.4,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817997722,1.34012867,2469.4,2469.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730817997917,4.54791867,2469.5,2469.0,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730817998116,4.26435867,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817998309,0.28357,2469.4,2469.0,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1730817998518,1.05655867,2469.4,2469.0,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1730817998714,3.49136,2469.5,2469.2,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817998715,4.26435867,2469.5,2469.2,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730817998928,3.2078,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730817999224,3.2078,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730817999521,0.28357,2469.4,2468.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730817999726,1.05655867,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818000022,1.05655867,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818000326,4.26435867,2469.5,2469.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1730818000510,4.26435867,2469.5,2469.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730818000816,4.54791867,2469.5,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730818001127,1.05655867,2469.4,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730818001318,1.34012867,2469.4,2469.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730818001524,1.05655867,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818001924,4.26435867,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818002222,0.28366,2468.6,2468.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730818002522,0.28366,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730818002523,41.85655867,2468.6,2468.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730818002722,41.85655867,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818002723,45.06435867,2468.6,2468.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1730818003024,4.26435867,2468.3,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730818003226,4.26435867,2468.3,2467.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730818003519,0.28373,2468.0,2467.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730818003726,0.28373,2468.0,2466.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730818003727,3.50306935,2467.7,2466.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730818003918,0.28387,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818004120,0.28386,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818004325,1.05655867,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818004326,0.28384,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818004517,4.54818867,2467.1,2466.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730818004823,3.50306935,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818005026,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818005222,1.0799,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818005520,1.0799,2467.0,2466.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1730818005723,1.0799,2467.0,2466.3,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730818005920,1.0799,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818006435,0.28386,2466.9,2466.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1730818006719,1.0799,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818006929,1.0799,2467.0,2466.5,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1730818007121,3.50306935,2467.3,2466.5,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1730818007122,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818007318,0.28379,2467.5,2466.8,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1730818007528,0.28377,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818007728,3.2078,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818007729,2.9241,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818007925,1.1541,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818008129,0.28368,2468.4,2467.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1730818008326,3.2078,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818008520,44.30306935,2468.6,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730818008521,3.2078,2468.4,2467.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730818008721,0.28367,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818009124,1.1541,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818009320,0.8704,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818009824,0.3704,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818010021,0.1541,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818010218,0.1541,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818010428,0.28364,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818010624,0.67796,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818010926,0.46181,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818011127,3.49141,2469.0,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730818011329,2.7092,2469.0,2468.3,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730818011526,2.49414,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818011729,2.77776,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818011925,2.77776,2469.0,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730818011926,2.27916,2469.0,2468.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1730818012127,1.99554,2469.0,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730818012325,3.2078,2469.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818012531,4.55962802,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818012824,0.28354,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818013028,40.8,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818013029,40.3,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818013225,0.28354,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818013422,40.3,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818013822,2.087,2470.0,2469.2,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1730818014037,40.8,2469.9,2469.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730818014340,5.82446935,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818014523,0.28352,2469.8,2469.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1730818014729,3.2078,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818014924,2.9243,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818015129,0.28354,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818015331,40.8,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818015637,1.317,2470.5,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818015838,1.317,2470.5,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730818015839,0.28345,2470.4,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730818016034,4.5248,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818016242,0.28348,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818016428,40.8,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818016631,4.5248,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818016632,0.28348,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818017230,8.02786935,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818017231,0.2835,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818017434,0.28348,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818017635,40.8,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818017836,0.28348,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818018440,0.28347,2470.3,2469.8,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730818018641,40.8,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818018843,0.28347,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818019047,0.28349,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818019542,40.8,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818019543,0.28347,2470.3,2469.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730818019843,0.28347,2470.3,2469.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730818020037,0.28347,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818020343,40.8,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818020545,0.28347,2470.3,2469.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1730818020735,3.50306935,2470.2,2469.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1730818021041,3.2078,2470.1,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730818021338,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818021545,3.2078,2470.1,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730818021546,0.28349,2470.0,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730818021845,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818022038,3.2078,2470.1,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730818022039,0.28352,2469.8,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730818022431,0.28352,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818022738,0.28354,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818022939,0.28355,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818023141,1.3622,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818023544,0.28353,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818023740,0.28351,2469.9,2469.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1730818023944,1e-05,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818024247,0.28353,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818024445,1e-05,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818024750,1e-05,2469.9,2469.4,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730818024948,1e-05,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818025136,1e-05,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730818025341,1e-05,2469.9,2469.8,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1730818025845,1e-05,2469.9,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730818026037,1e-05,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818026439,1e-05,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818026743,1e-05,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730818027243,1e-05,2469.9,2469.8,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1730818027448,1e-05,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818027642,1e-05,2469.9,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730818027944,1e-05,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818027945,1e-05,2469.9,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730818028148,1e-05,2469.9,2469.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730818028355,1e-05,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818028646,0.28354,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818028956,3.91648,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818029253,0.28352,2469.8,2469.4,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1730818029452,0.28354,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818029654,0.28353,2469.8,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730818029849,1.3628,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818030050,0.28347,2470.3,2469.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730818030250,0.28347,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818030251,0.28348,2470.2,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730818030451,0.28348,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818030655,0.28347,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818031062,0.28347,2470.3,2470.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1730818031255,44.0078,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818031453,0.28347,2470.3,2470.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1730818031656,40.8,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818031853,4.5706,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818032058,4.5706,2470.8,2470.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1730818032257,4.5706,2470.8,2469.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1730818032258,0.28344,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818032455,0.28343,2470.6,2470.3,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730818032661,0.28344,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818032957,3.39567,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818033158,0.28345,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818033553,0.28345,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818033554,3.7646,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818033755,3.7646,2470.4,2469.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818033756,0.28349,2470.0,2469.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818033955,40.8,2470.0,2469.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818034158,41.08349,2470.0,2469.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818034354,40.8,2470.0,2469.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818034559,44.8488,2470.0,2469.6,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1730818034863,0.28351,2469.9,2469.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818035755,40.8,2470.0,2469.8,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1730818036059,0.28348,2470.2,2469.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730818036258,1.3718,2470.5,2470.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818036450,1.3718,2470.5,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730818036451,0.28347,2470.3,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730818036767,0.28347,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818036768,0.28349,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818037058,40.8,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818037255,0.28348,2470.1,2470.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818037455,0.28355,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818037658,0.28351,2469.9,2469.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818037862,0.28352,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818038066,0.28354,2469.7,2469.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818038363,0.70874,2470.0,2469.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818038557,0.28354,2469.7,2469.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818038954,4.0488,2469.7,2469.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1730818039154,4.0488,2469.7,2469.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818039155,0.60395,2469.7,2469.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818039364,0.28358,2469.3,2469.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818039559,0.2836,2469.1,2469.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818040259,10.76126935,2469.1,2468.1,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1730818040557,6.71086935,2468.8,2467.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1730818040758,0.28371,2468.2,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818040963,3.2078,2468.5,2468.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818041160,0.28369,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818041360,3.2078,2468.5,2468.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818041565,3.2078,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818041566,0.28371,2468.1,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818041866,8.28695126,2468.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818042063,8.28695126,2468.1,2467.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818042064,6.71086935,2467.6,2467.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818042266,40.8,2467.5,2467.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818042459,40.8,2467.5,2467.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818042661,4.5195,2468.0,2467.4,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730818042865,4.89106935,2468.4,2467.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818042866,0.2837,2468.2,2467.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818043168,0.2837,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818043169,40.8,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818043366,40.8,2468.2,2468.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818043772,0.28368,2468.4,2468.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818043968,4.89056935,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818044267,0.28371,2468.1,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818044471,3.2078,2468.5,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818044766,3.50306935,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818044967,0.28372,2468.1,2467.7,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818045171,0.28373,2468.0,2467.7,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818045362,0.28372,2468.1,2467.9,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818045567,3.50306935,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818045568,0.2837,2468.3,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818045772,0.2837,2468.2,2468.1,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818046072,3.50306935,2468.3,2467.9,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818046365,3.50306935,2468.3,2467.3,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730818046366,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818046566,4.89056935,2468.7,2468.3,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730818046567,3.49145,2468.7,2468.3,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730818046775,3.2078,2468.7,2468.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818047468,0.28362,2468.9,2468.6,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1730818047765,0.28363,2468.9,2468.7,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818047960,0.28363,2468.8,2468.7,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818048362,3.49143,2468.8,2468.7,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818048765,0.28367,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818048964,3.2078,2468.8,2468.5,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818049169,0.28366,2468.6,2468.5,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818049472,3.2078,2468.8,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818049473,0.28371,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818049667,0.28371,2468.1,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818049868,3.49151,2468.1,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818050068,3.2078,2468.6,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818050261,3.50306935,2468.7,2468.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818050262,3.49149,2468.3,2468.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818050466,3.50306935,2468.7,2468.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818050467,3.2078,2468.6,2468.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818050667,3.2078,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818050668,3.2078,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818050973,0.28371,2468.1,2468.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818051169,1.3267,2468.5,2468.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818051368,3.49144,2468.7,2468.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818051770,0.28364,2468.8,2468.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818051963,0.28364,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818051964,0.28363,2468.9,2468.7,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818052174,0.28363,2468.9,2468.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818052363,3.49143,2468.9,2468.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818052567,0.28363,2468.9,2468.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818053177,3.2078,2469.0,2468.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818053370,0.28362,2468.9,2468.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818054277,40.8,2469.1,2468.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818054466,40.8,2469.1,2469.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818054467,0.2836,2469.1,2469.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818054871,41.0836,2469.1,2469.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818055265,8.10836935,2469.4,2469.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818055266,4.25874598,2469.4,2469.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818055466,0.28356,2469.4,2469.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818055671,41.08356,2469.4,2469.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818056770,0.28364,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818057073,50.11253533,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818057074,0.28363,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818057277,45.35401533,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818057575,0.28358,2469.3,2469.2,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818058169,4.0496,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818058371,3.2078,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818058573,0.28368,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818058768,0.28364,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818058966,0.28364,2468.8,2467.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1730818058967,1.05094598,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818059279,4.55401533,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818059471,0.28363,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818059968,0.28363,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818060174,0.28367,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818060469,3.2078,2468.9,2468.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730818060667,0.28367,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818060874,0.28369,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818061179,3.91686,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818061180,3.20778,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818061375,3.50306935,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818061675,0.28369,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818063279,0.28372,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818063784,0.28371,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818063971,40.8,2468.2,2467.9,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1730818064273,0.28369,2468.3,2468.0,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1730818064479,4.25874598,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818064668,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818064873,0.28363,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818065075,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818065268,0.28365,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818065472,0.28365,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818065473,3.50306935,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818065670,0.2837,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818066069,3.50306935,2468.7,2468.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730818066070,1.05094598,2468.7,2468.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730818066270,0.28366,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818066473,0.28363,2468.9,2468.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1730818066774,4.55401533,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818067077,0.28363,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818067281,0.2836,2469.1,2468.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730818067481,0.2836,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818067670,40.8,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818067981,4.25874598,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818068372,40.8,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818068686,1.05094598,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818068978,0.28351,2469.9,2469.4,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1730818069278,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818069584,1.05094598,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818069975,4.78423413,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818069976,0.28351,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818070170,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818070473,1.05094598,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818070782,1.05094598,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818070981,0.28348,2470.2,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730818071278,4.25874598,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818071482,0.28349,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818071677,0.28348,2470.2,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730818071873,0.28349,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818072275,1.05094598,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818072674,0.28349,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818072883,1.05094598,2470.2,2469.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730818073082,44.29127,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818073083,0.28349,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818073581,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818074375,1.05094598,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818074781,41.85094598,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818074976,41.85094598,2470.3,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730818074977,0.28349,2470.1,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730818075171,41.85094598,2470.3,2469.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1730818075377,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818075587,0.28349,2470.1,2469.7,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1730818076082,6.32012437,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818076774,0.28351,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818076983,7.37107035,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818077275,0.2835,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818077471,0.28352,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818077671,0.28354,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818077871,3.39583437,2469.9,2469.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1730818078079,0.28353,2469.7,2469.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730818078287,8.07978035,2470.2,2469.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730818078584,0.28354,2469.7,2469.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730818078977,0.28354,2469.7,2469.5,7.18085]
["bitfinex-derivatives","ETHF0:USTF0",1730818079276,1.05094598,2470.1,2469.5,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730818079476,0.28354,2469.6,2469.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730818079976,1.05094598,2470.2,2469.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1730818080176,1.05094598,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818080380,0.28346,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818080579,0.2835,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818081282,0.28354,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818081676,0.28353,2469.8,2469.6,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730818081877,0.28353,2469.8,2469.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1730818082079,3.11232437,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818082292,0.28351,2470.0,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730818082485,0.28348,2470.2,2470.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730818082787,0.28348,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818082788,1.57643413,2470.7,2470.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1730818082981,0.28341,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818083288,0.28344,2470.5,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730818083486,0.28344,2470.5,2470.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1730818083688,1.05094598,2470.9,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730818083882,0.28343,2470.6,2470.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730818084085,0.28343,2470.6,2470.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730818084482,0.28342,2470.7,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730818084789,6.32012437,2471.0,2470.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730818084980,0.28341,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818085180,0.28344,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818085476,3.82080437,2471.0,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730818085477,0.28341,2470.8,2470.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730818085683,0.28341,2470.8,2470.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730818085684,0.2834,2470.8,2470.7,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1730818085883,7.02851437,2471.3,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818085884,7.37107035,2471.3,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818086085,0.28339,2471.0,2470.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730818086281,1.05094598,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818086584,0.28333,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818087383,0.28333,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818087586,3.2078,2471.6,2470.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1730818087587,3.2078,2471.6,2471.2,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1730818087782,0.28332,2471.5,2471.2,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1730818088086,3.2078,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818088281,0.28333,2471.5,2471.2,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1730818088476,3.2078,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818088986,0.28334,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818089188,3.2078,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818089189,0.28335,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818089689,0.28333,2471.5,2471.2,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730818089886,0.28333,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818089887,0.28332,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818090185,0.28334,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818090386,3.2078,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818090684,1.05094598,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818090885,7.8965585,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818090886,3.11232437,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818091190,0.28328,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818091382,0.28328,2471.9,2471.6,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730818091583,0.28327,2472.0,2471.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730818091784,0.28329,2471.9,2471.6,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730818092383,0.28327,2472.0,2471.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730818092581,3.2078,2472.2,2471.6,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730818092582,0.28328,2471.9,2471.6,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730818092888,0.28329,2471.8,2471.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730818093394,0.2833,2471.8,2471.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730818093588,3.11232437,2472.1,2471.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730818093589,0.2833,2471.7,2471.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730818093785,0.28331,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818094489,3.11232437,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818094790,0.28331,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818095190,0.28331,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818095492,3.82048437,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818095692,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818096091,3.11232437,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818096298,0.28331,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818096506,3.11232437,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818096994,0.28334,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818097300,0.28332,2471.6,2471.2,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1730818097493,3.11232437,2471.8,2471.2,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1730818097695,2.9874,2472.3,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730818097904,0.28324,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818098198,0.28325,2472.2,2471.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730818098501,3.2078,2472.4,2472.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730818098793,0.28325,2472.2,2471.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730818098997,0.28324,2472.3,2471.9,3.22997]
["bitfinex-derivatives","ETHF0:USTF0",1730818099187,3.2078,2472.4,2472.0,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1730818099389,0.28321,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818099592,40.8,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818099790,0.28324,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818099993,0.28321,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818100391,40.8,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818100600,44.0078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818100904,3.11232437,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818101094,3.39556437,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818101395,0.28321,2472.5,2472.0,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1730818101591,47.12012437,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818101900,0.28321,2472.5,2472.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1730818102097,0.28323,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818102295,0.28322,2472.5,2472.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1730818102596,0.28322,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818102597,2e-05,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818102895,2e-05,2472.5,2472.0,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1730818103094,2e-05,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818103300,2e-05,2472.5,2472.2,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1730818103594,2e-05,2472.5,2471.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1730818103595,2e-05,2472.5,2472.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1730818103795,2e-05,2472.5,2472.4,5.71972]
["bitfinex-derivatives","ETHF0:USTF0",1730818103996,2e-05,2472.5,2472.4,7.20762]
["bitfinex-derivatives","ETHF0:USTF0",1730818104994,2e-05,2472.5,2472.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730818105301,2e-05,2472.5,2472.4,7.20762]
["bitfinex-derivatives","ETHF0:USTF0",1730818106499,1e-05,2473.4,2473.3,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1730818106698,1e-05,2473.4,2473.3,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1730818106901,1e-05,2473.4,2473.3,7.53412]
["bitfinex-derivatives","ETHF0:USTF0",1730818107302,1e-05,2473.4,2473.3,10.64644437]
["bitfinex-derivatives","ETHF0:USTF0",1730818107903,1e-05,2473.4,2473.3,7.53412]
["bitfinex-derivatives","ETHF0:USTF0",1730818108104,1e-05,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1730818108299,1e-05,2473.4,2473.3,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1730818108505,1e-05,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818108804,6.32012437,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818108805,6.03703437,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818109000,3.2078,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818109303,0.2831,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818109508,6.32012437,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818109706,6.32012437,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818109901,0.28313,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818110104,6.32012437,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818110505,1.4723,2473.9,2472.1,3.97590915]
["bitfinex-derivatives","ETHF0:USTF0",1730818110506,3.11232437,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818110706,3.11232437,2473.3,2472.8,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1730818111001,0.28311,2473.4,2473.0,3.49095]
["bitfinex-derivatives","ETHF0:USTF0",1730818111208,0.28311,2473.4,2473.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730818111409,3.4909,2473.5,2473.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730818111705,3.2078,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818112106,3.2078,2473.8,2473.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730818112107,0.28309,2473.6,2473.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730818112315,0.2831,2473.5,2473.2,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1730818112609,0.28309,2473.6,2473.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730818112806,4.58462437,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818112807,1.4723,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818113005,3.2078,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818113203,0.28302,2474.2,2473.9,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1730818113403,0.28301,2474.3,2474.0,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1730818113602,0.283,2474.4,2474.1,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1730818113804,40.8,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818113999,0.283,2474.4,2474.1,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1730818114201,0.28298,2474.6,2474.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1730818114406,0.28297,2474.6,2474.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1730818114703,0.28296,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818115013,0.28298,2474.6,2474.2,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1730818115213,4.7417,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818115406,4.74168,2474.9,2474.2,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1730818115603,0.28295,2474.8,2474.2,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1730818115804,4.74168,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818116007,4.74166,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818116306,3.2078,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818116508,0.28296,2474.7,2474.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1730818116711,3.49074,2474.9,2474.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1730818116906,0.28296,2474.7,2474.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730818117108,3.2078,2474.9,2474.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1730818117404,0.04,2475.0,2474.9,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1730818117611,0.04,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818117803,3.2078,2475.9,2474.9,7.15312437]
["bitfinex-derivatives","ETHF0:USTF0",1730818118004,3.2078,2475.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818118005,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818118604,0.28287,2475.5,2475.0,3.49072]
["bitfinex-derivatives","ETHF0:USTF0",1730818118812,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818119211,3.2078,2475.7,2475.1,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1730818119410,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818119411,3.2078,2475.7,2475.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730818119613,0.28285,2475.6,2475.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730818119811,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818120008,3.0822,2476.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818120210,3.2078,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818120609,0.2828,2476.1,2475.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1730818120809,3.49059,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818121112,0.28281,2476.0,2475.5,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1730818121316,2.64482,2476.8,2475.9,3.11232437]
["bitfinex-derivatives","ETHF0:USTF0",1730818121317,3.2078,2476.8,2475.9,3.11232437]
["bitfinex-derivatives","ETHF0:USTF0",1730818121514,0.28275,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818121705,0.28277,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818121910,3.2078,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818122108,0.28277,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818122409,3.2078,2476.5,2475.9,6.32012437]
["bitfinex-derivatives","ETHF0:USTF0",1730818122614,3.2078,2476.5,2476.1,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1730818122809,3.0582,2476.9,2476.5,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1730818122810,3.2078,2476.9,2476.5,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1730818123120,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818123121,0.28268,2477.1,2476.6,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1730818123412,3.2078,2477.2,2476.5,3.11232437]
["bitfinex-derivatives","ETHF0:USTF0",1730818123612,3.2078,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818123810,42.2362,2477.5,2476.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730818123811,0.28272,2476.8,2476.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730818124007,3.2078,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818124211,0.2827,2477.0,2476.5,3.39507437]
["bitfinex-derivatives","ETHF0:USTF0",1730818124605,3.2078,2477.2,2476.5,3.11232437]
["bitfinex-derivatives","ETHF0:USTF0",1730818124904,3.2078,2477.2,2476.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730818125112,3.2078,2477.2,2477.1,3.39500437]
["bitfinex-derivatives","ETHF0:USTF0",1730818125315,0.70642,2478.2,2476.6,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1730818125316,0.28266,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818125506,0.28266,2477.3,2476.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730818125507,3.49043,2477.6,2477.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730818125705,3.49043,2477.6,2477.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730818125921,0.28263,2477.6,2477.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1730818126119,3.2078,2477.7,2477.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730818126417,3.2078,2477.9,2477.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1730818126616,3.2078,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818127014,40.8,2477.9,2477.2,7.14912437]
["bitfinex-derivatives","ETHF0:USTF0",1730818127015,3.2078,2477.9,2477.2,7.14912437]
["bitfinex-derivatives","ETHF0:USTF0",1730818127327,4.61382437,2478.5,2477.2,7.14912437]
["bitfinex-derivatives","ETHF0:USTF0",1730818127328,3.2078,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818127513,0.28256,2478.2,2477.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730818127812,3.2078,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818128020,0.28256,2478.2,2477.6,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1730818128211,3.2078,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818128519,0.28258,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818129214,3.2078,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818129420,3.2078,2478.0,2477.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730818129613,3.2078,2477.7,2477.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730818129817,3.2078,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818130411,3.2078,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818130716,3.2078,2477.6,2476.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730818130921,3.2078,2477.6,2476.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730818130922,0.28272,2476.8,2476.3,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1730818131111,0.28273,2476.8,2476.3,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1730818131515,3.2078,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818131721,0.28273,2476.7,2476.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1730818131910,3.2078,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818132110,3.49053,2476.7,2476.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1730818132316,3.2078,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818132521,3.2078,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818133021,3.2078,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818133221,0.28281,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818133425,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818133623,0.28277,2476.4,2475.9,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1730818133815,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818134011,44.0078,2477.0,2476.3,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1730818134217,44.0078,2477.0,2475.8,3.49020816]
["bitfinex-derivatives","ETHF0:USTF0",1730818134218,44.0078,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818134520,44.0078,2477.0,2475.8,3.49020816]
["bitfinex-derivatives","ETHF0:USTF0",1730818134521,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818134721,0.28272,2476.8,2476.4,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1730818134911,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818135111,42.3099,2477.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818135112,3.2078,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818135315,0.28282,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818135522,0.28281,2476.0,2475.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1730818135720,0.28283,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818136027,0.28282,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818136321,0.2828,2476.1,2475.6,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1730818136514,3.2078,2476.4,2475.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730818136715,0.28276,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818137020,4.7251,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818137920,4.7251,2476.8,2476.2,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1730818137921,0.28274,2476.6,2476.2,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1730818138117,4.7251,2476.8,2476.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1730818138320,1.5173,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818138624,0.28274,2476.7,2476.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1730818138818,0.28274,2476.6,2476.2,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1730818139020,0.70666,2477.3,2476.2,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1730818139021,3.2078,2477.0,2476.2,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730818139320,0.28276,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818139520,3.2078,2477.0,2476.2,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1730818139718,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818140026,3.2078,2477.0,2476.5,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1730818140215,3.2078,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818140420,4.7262,2477.4,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818140727,4.7262,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818141027,5.00885,2477.4,2476.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730818141219,3.2078,2477.0,2476.7,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1730818141414,3.2078,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818141617,2.064,2478.3,2477.5,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730818141618,1.80098,2478.0,2477.5,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730818141827,3.2078,2477.9,2477.5,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730818142027,3.2078,2477.9,2477.3,3.49045]
["bitfinex-derivatives","ETHF0:USTF0",1730818142028,0.28261,2477.8,2477.3,3.49045]
["bitfinex-derivatives","ETHF0:USTF0",1730818142234,3.2078,2477.6,2477.1,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1730818142530,1.5184,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818142730,0.28259,2478.0,2477.5,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730818142923,3.2078,2478.2,2477.6,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730818142924,0.28257,2478.1,2477.6,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730818143121,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818143319,3.2078,2478.2,2477.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730818143629,1.5567,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818143929,1.5567,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818144130,4.818,2478.5,2478.1,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730818144429,0.28255,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818144621,0.28259,2478.0,2477.5,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730818144819,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818145018,0.28261,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818145332,1.83518,2478.1,2477.6,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1730818145525,1.5526,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818145719,0.28259,2477.9,2477.5,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730818145921,1.5526,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818146233,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818146523,0.28254,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818146720,1.6102,2478.5,2478.0,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818146923,0.28254,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818147121,0.28254,2478.4,2478.0,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730818147336,1.6102,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818147517,3.2078,2478.3,2478.0,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818148222,1.6102,2478.5,2477.6,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1730818148427,1.6102,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818148625,0.28254,2478.4,2478.1,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818148824,0.28254,2478.4,2478.0,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1730818149028,1.89273,2478.5,2478.1,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730818149333,0.28246,2479.1,2478.7,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1730818149538,4.7528,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818149717,3.0335,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818149917,3.0335,2479.6,2478.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1730818149918,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818150218,0.28245,2479.2,2478.8,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1730818150627,0.28247,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818150926,3.49020816,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818151118,9.02250816,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818151323,0.28252,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818151522,3.49020816,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818151728,0.28254,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818151925,3.49020816,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818152125,0.28255,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818152322,3.2078,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818152927,3.1991,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818153225,1.5831,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818153427,1.86559,2478.8,2478.4,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730818153723,0.2825,2478.7,2478.3,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1730818153928,0.2825,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818154127,1.5831,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818154323,0.28252,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818154528,3.2078,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818154529,0.28252,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818154825,0.28253,2478.4,2478.0,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818155028,0.28253,2478.5,2478.0,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818155230,0.28253,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818155426,1.5831,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818155627,1.5831,2478.8,2477.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1730818155628,1.5831,2478.8,2478.0,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818155831,0.28252,2478.6,2478.2,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730818156024,0.28255,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818156225,0.28257,2478.1,2477.7,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730818156519,3.2078,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818156726,0.28252,2478.6,2478.2,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730818157124,0.2825,2478.7,2478.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1730818157319,0.28251,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818157629,3.2078,2478.9,2478.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1730818157828,3.49028,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818158020,3.2078,2478.9,2478.6,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730818158226,0.28249,2478.8,2478.5,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730818158530,0.2825,2478.7,2478.4,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730818158725,3.2078,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818158921,0.28253,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818159123,0.28253,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818159322,0.28253,2478.4,2478.0,3.34267]
["bitfinex-derivatives","ETHF0:USTF0",1730818159534,3.2078,2478.9,2478.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730818159831,0.28254,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818160021,3.2078,2479.1,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730818160223,3.2078,2479.1,2478.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730818160429,0.28256,2478.3,2478.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730818160628,3.2078,2478.5,2478.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730818160933,3.2078,2478.5,2478.1,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818161122,0.28254,2478.4,2478.1,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1730818161324,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818161534,0.28255,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818161735,1.5162,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818161933,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818162236,1.5659,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818162431,1.5659,2479.3,2478.8,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1730818162629,0.28248,2478.9,2478.6,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730818162831,1.5659,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818163028,3.80755984,2479.6,2478.8,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1730818163029,0.28246,2479.1,2478.8,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1730818163337,0.28245,2479.2,2478.8,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1730818163538,3.91378,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818163733,0.28246,2479.1,2478.8,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1730818163936,3.2078,2479.4,2478.8,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1730818164234,0.28243,2479.3,2478.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730818164442,3.2078,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818164934,0.28244,2479.2,2478.8,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1730818165342,3.2078,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818165532,0.28244,2479.3,2478.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730818165732,6.98865984,2479.9,2478.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730818165733,3.46357,2479.9,2479.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818165936,0.2,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818166138,0.2,2480.0,2479.2,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1730818166139,0.28241,2479.6,2479.2,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1730818166443,3.2078,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818166639,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818166939,3.2078,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818166940,2.9254,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818167134,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818167441,0.28243,2479.4,2479.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730818167638,2.9254,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818167839,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818168237,0.28244,2479.3,2478.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1730818168441,2.9254,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818168737,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818168936,0.28244,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818169342,2.9254,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818169841,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818170143,2.9254,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818170533,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818170734,2.9254,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818170937,0.28242,2479.4,2479.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730818171142,0.28239,2479.7,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730818171337,0.2824,2479.6,2479.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730818171639,0.28238,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818171832,0.28238,2479.8,2479.0,4.60133984]
["bitfinex-derivatives","ETHF0:USTF0",1730818171833,0.2,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818172033,3.4078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818172644,0.28239,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818172847,3.4078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818173443,0.28238,2479.8,2479.5,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730818173836,3.4078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818174140,0.28237,2479.9,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818174339,0.28238,2479.8,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730818174538,3.4078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818175257,0.2,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818175463,0.28236,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818176253,0.48236,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818176458,0.28236,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818176663,0.48236,2480.0,2479.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730818176849,0.48236,2480.0,2479.7,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730818177055,0.2,2480.0,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818177466,0.2,2480.0,2479.9,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1730818177755,0.48236,2480.0,2479.7,5.02948]
["bitfinex-derivatives","ETHF0:USTF0",1730818177960,0.48236,2480.0,2479.7,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1730818178255,0.2,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818178652,0.2,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818178851,0.28238,2479.8,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818179055,0.2824,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818179360,0.2,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818179552,0.28232,2480.3,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818179753,0.28232,2480.3,2479.9,3.10153984]
["bitfinex-derivatives","ETHF0:USTF0",1730818179754,3.2078,2480.7,2479.9,6.30933984]
["bitfinex-derivatives","ETHF0:USTF0",1730818179966,3.2078,2480.7,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818180259,3.2078,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818180464,3.2078,2480.7,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818180465,0.28232,2480.3,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818180658,0.28233,2480.3,2479.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730818181158,0.28234,2480.2,2479.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730818181460,3.2078,2480.7,2479.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730818181461,0.28232,2480.3,2479.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730818181658,3.2078,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818181854,3.2078,2480.7,2480.1,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818181855,0.2823,2480.5,2480.1,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818182056,3.2078,2480.7,2480.0,4.67443984]
["bitfinex-derivatives","ETHF0:USTF0",1730818182256,0.28226,2480.8,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818182461,3.2078,2481.0,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818182769,0.28228,2480.7,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818183267,0.28227,2480.8,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818183567,0.28228,2480.7,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818183961,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818184358,0.28228,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818184562,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818184866,0.28228,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818185170,0.70566,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818185469,0.28231,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818185668,1.04538565,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818185859,6.37227848,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818185860,0.28228,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818186060,0.28228,2480.7,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818186259,3.2078,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818186469,0.28228,2480.7,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818186663,0.28228,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818186870,0.2823,2480.5,2480.2,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1730818187071,0.2823,2480.5,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818187268,7.2398,2480.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818187574,0.28231,2480.4,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818187767,0.28231,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818188068,3.2078,2480.6,2479.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730818188369,2.57508565,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818188569,1.5297,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818188759,0.28235,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818188959,0.28234,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818189164,0.28235,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818189366,4.25318565,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818189669,0.28235,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818190370,0.28235,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818190567,1.04900694,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818190768,0.28232,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818190975,0.28235,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818191360,0.28233,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818191565,0.28232,2480.4,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818191865,1.04900694,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818192065,1.04900694,2480.5,2479.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730818192265,0.28233,2480.2,2479.9,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1730818192468,0.28236,2480.0,2479.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730818192665,1.04900694,2480.5,2479.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730818192863,0.28235,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818193064,3.2078,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818193065,0.28234,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818193269,0.28235,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818193662,1.04900694,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818193967,1.04900694,2480.3,2479.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730818193968,0.28235,2480.1,2479.7,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1730818194277,0.28236,2479.9,2479.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730818194963,0.28236,2480.0,2479.7,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1730818195164,3.49015,2480.1,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730818195470,0.28236,2480.0,2479.7,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1730818195675,0.28235,2480.0,2479.7,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1730818196667,3.2078,2480.1,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818197570,3.2078,2480.1,2479.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730818198264,3.2078,2480.1,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818198465,3.2078,2480.1,2479.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730818198861,4.25680694,2480.1,2479.3,3.10153984]
["bitfinex-derivatives","ETHF0:USTF0",1730818199076,1.04900694,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818199372,1.04900694,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818199580,1.04900694,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818199764,1.04900694,2479.6,2479.0,6.30933984]
["bitfinex-derivatives","ETHF0:USTF0",1730818199765,1.33143694,2479.4,2479.0,6.30933984]
["bitfinex-derivatives","ETHF0:USTF0",1730818200069,1.04900694,2479.4,2479.3,3.49023]
["bitfinex-derivatives","ETHF0:USTF0",1730818200269,1.33139694,2479.7,2479.4,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730818200466,1.04900694,2479.8,2479.6,6.30933984]
["bitfinex-derivatives","ETHF0:USTF0",1730818200666,1.04900694,2480.2,2479.7,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730818200875,1.57351041,2480.3,2479.7,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730818200876,1.04900694,2480.3,2480.2,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818201066,1.04900694,2480.4,2480.2,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1730818201263,1.04900694,2480.5,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818201466,1.33132694,2480.4,2480.1,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730818201670,1.33132694,2480.4,2480.1,5.11593]
["bitfinex-derivatives","ETHF0:USTF0",1730818201866,0.28233,2480.2,2480.1,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730818202072,0.28233,2480.2,2480.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730818202073,1.33133694,2480.2,2480.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730818202377,1.85584041,2480.2,2480.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730818202675,0.28233,2480.2,2480.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730818202977,1.85956701,2480.2,2480.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730818203170,1.57723701,2480.3,2480.2,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818203482,1.05143086,2480.4,2480.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730818203681,1.05143086,2480.4,2480.3,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730818203877,1.05143086,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818204078,1.05143086,2480.6,2480.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730818204579,1.05143086,2480.6,2480.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730818204777,1.05143086,2480.6,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730818204989,0.93253086,2480.8,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730818205171,0.01018591,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818205482,0.01018591,2481.1,2480.5,7.43313524]
["bitfinex-derivatives","ETHF0:USTF0",1730818205483,0.28224,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818205681,0.28225,2480.9,2480.6,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1730818205882,0.28225,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818205883,1.57723701,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818206080,1.85949701,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818206375,1.85951701,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818206583,2.09803893,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818206772,1.57852344,2480.4,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730818207170,1.57852344,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818207379,1.57852344,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818207577,1.57852344,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818207778,1.57852344,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818207976,1.57852344,2480.6,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818208185,1.57852344,2480.5,2480.2,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730818208476,1.57852344,2480.4,2480.3,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730818208675,1.57852344,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818208869,1.57968604,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818209074,1.57968604,2480.3,2480.2,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1730818209276,1.57968604,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818209471,1.57968604,2480.3,2480.2,7.52213]
["bitfinex-derivatives","ETHF0:USTF0",1730818209673,1.57968604,2480.4,2480.2,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730818209879,1.57968604,2480.3,2480.2,3.49012]
["bitfinex-derivatives","ETHF0:USTF0",1730818210180,1.57968604,2480.5,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818210373,1.57968604,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730818210975,1.57968604,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818211183,1.57991261,2480.4,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818211574,2.09803893,2480.6,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818211776,2.09803893,2480.5,2480.3,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818211976,2.09803893,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818212681,2.09803893,2480.5,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730818212885,2.09803893,2480.6,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818213076,2.09803893,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818213278,2.38031893,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818213475,2.62251735,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818213677,0.28228,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818213878,2.90479735,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818214078,0.28228,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818214481,2.62251735,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818214873,2.10795425,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818215281,2.10795425,2480.6,2480.5,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1730818215480,4.72053123,2481.8,2481.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730818215679,0.28222,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818215877,3.2078,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818216081,0.28227,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818216500,2.91779985,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818216686,2.63552985,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818217283,2.91779985,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818217687,2.63552985,2480.8,2480.6,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730818217990,2.63552985,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818218179,0.2823,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818218382,0.28231,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818218585,2.91891581,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818218897,6.66860581,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818219095,2.63660581,2480.5,2480.3,10.62365984]
["bitfinex-derivatives","ETHF0:USTF0",1730818219281,2.10957548,2480.5,2480.3,6.30933984]
["bitfinex-derivatives","ETHF0:USTF0",1730818219485,2.10957548,2480.5,2480.4,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1730818219683,2.10957548,2480.6,2480.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730818219884,3.50021591,2481.1,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730818220091,3.50021591,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818220295,3.21798591,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818220581,3.50021591,2481.1,2480.7,3.49007]
["bitfinex-derivatives","ETHF0:USTF0",1730818220789,3.50021591,2481.1,2480.7,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1730818220983,3.21798591,2481.1,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730818221385,3.21798591,2481.1,2480.7,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730818221386,2.10930315,2481.0,2480.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730818221581,2.11948906,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818221782,2.10930315,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818221976,2.10930315,2481.0,2480.9,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730818222182,2.10930315,2481.0,2480.9,7.52044]
["bitfinex-derivatives","ETHF0:USTF0",1730818222383,0.01018591,2481.1,2480.9,7.52044]
["bitfinex-derivatives","ETHF0:USTF0",1730818222384,2.11948906,2481.1,2481.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730818222584,2.11948906,2481.1,2481.0,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1730818223088,0.01018591,2481.1,2481.0,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1730818223483,1.59045406,2481.1,2481.0,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1730818223679,0.01018591,2481.1,2481.0,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1730818224001,0.01018591,2481.1,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730818224182,0.01018591,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818224494,2.1073087,2481.0,2480.9,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1730818224690,2.1073087,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818224890,2.0790087,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818225092,2.64682711,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818225389,0.01018591,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818225579,0.29241591,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818225785,0.01018591,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818225980,0.01018591,2481.1,2481.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730818226283,0.01018591,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818226486,0.01018591,2481.1,2480.0,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1730818226487,0.28231,2480.4,2480.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730818226687,0.28231,2480.4,2479.4,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1730818226688,1.58056722,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818226908,3.2078,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818226909,0.28237,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818227192,1.48056722,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818227193,0.28236,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818227385,4.6908,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818227386,2.6342787,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818227589,2.6342787,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818227787,2.6342787,2479.9,2479.5,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730818227982,2.9166487,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818228195,2.6342787,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818228400,2.6342787,2479.9,2479.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730818228401,2.6342787,2479.6,2479.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730818228688,4.0328,2479.9,2479.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1730818228689,0.28243,2479.4,2479.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1730818228891,2.63539487,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818229285,2.91779487,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818229586,2.63539487,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818229789,2.91779487,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818230087,0.28241,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818230294,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818230490,0.28242,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818230685,0.28244,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818230890,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818231100,0.28244,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818231298,2.63539487,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818231503,0.28246,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818231795,2.63539487,2479.2,2478.7,3.10153984]
["bitfinex-derivatives","ETHF0:USTF0",1730818231986,2.63539487,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818232182,0.28248,2478.9,2478.4,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730818232388,0.28251,2478.6,2478.4,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730818232588,0.28252,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818232888,2.63539487,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818233093,2.63539487,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818233393,40.8,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818233589,2.63539487,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818233790,0.28245,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818233994,5.84319487,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818234192,3.86991944,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818234193,2.91782487,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818234393,0.28244,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818234694,0.28239,2479.7,2479.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730818234893,5.84319487,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818235091,0.28239,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818235292,0.28239,2479.7,2478.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730818235293,2.63539487,2480.0,2479.6,6.30933984]
["bitfinex-derivatives","ETHF0:USTF0",1730818235496,2.63539487,2480.2,2480.1,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730818235694,2.63539487,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818235695,0.2823,2480.5,2479.9,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1730818235896,0.28228,2480.7,2480.2,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1730818236094,3.97355768,2480.9,2480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730818236289,4.15818078,2481.1,2480.1,3.10153984]
["bitfinex-derivatives","ETHF0:USTF0",1730818236290,0.01018591,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818236489,2.64558078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818236694,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818236996,0.28233,2480.3,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818237197,3.2078,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818237198,5.84319487,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818237396,5.84319487,2480.7,2479.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1730818237397,3.2078,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818237697,0.2824,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818237894,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818238099,3.2078,2479.4,2479.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730818238298,6.96065984,2479.9,2479.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730818238299,5.84319487,2479.7,2479.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730818238692,5.84319487,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818238693,3.2078,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818239296,0.28244,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818239604,3.2078,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818240505,0.28241,2479.5,2478.9,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1730818240697,4.26989487,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818240698,0.28244,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818241195,1.6345,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818241407,5.78859487,2479.9,2479.2,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730818241698,0.28237,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818242000,0.2824,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818242201,0.2824,2479.6,2479.2,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730818242202,3.1532,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818242402,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818242595,2.63539487,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818242900,5.84319487,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818243099,0.28235,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818243502,0.28232,2480.3,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818243800,0.2823,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818244002,3.2078,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818244201,0.28234,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818244406,3.2078,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818244604,0.28233,2480.3,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818244802,0.28231,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818244993,0.28232,2480.3,2479.9,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818245397,3.2078,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818245595,3.2078,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818245904,0.2823,2480.5,2480.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730818246099,3.2078,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818246295,0.28231,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818246799,3.2078,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818247103,0.2823,2480.5,2480.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730818247301,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818247503,0.70575,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818247698,0.28243,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818247900,0.28241,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818248099,0.2824,2479.6,2479.2,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1730818248305,1.6079,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818248997,1.89028,2479.8,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730818249197,3.2078,2480.0,2479.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730818249404,3.2078,2480.0,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818249405,0.28236,2480.0,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818249705,3.2078,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818249706,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818249901,2.63539487,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818249902,7.23039487,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818250207,7.23039487,2480.5,2479.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730818250208,3.2078,2480.4,2479.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730818250608,3.2078,2480.4,2479.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730818250905,0.28234,2480.2,2479.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730818251204,0.28233,2480.2,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730818251402,0.28232,2480.3,2479.9,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818251606,5.84319487,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818251806,3.2078,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818252110,0.28229,2480.6,2480.2,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818252400,0.28229,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818252401,0.2823,2480.5,2480.1,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1730818252603,7.2398,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818252804,3.2078,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818253002,0.28235,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818253213,3.2078,2480.3,2479.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730818253406,0.28233,2480.2,2479.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730818253606,0.28236,2480.0,2479.6,1.77629]
["bitfinex-derivatives","ETHF0:USTF0",1730818253905,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818254107,3.2078,2480.3,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818254108,0.28236,2480.0,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818254303,0.28235,2480.1,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818254505,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818254506,0.28238,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818254700,3.2078,2480.3,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730818254909,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818255107,0.28238,2479.8,2479.5,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730818255303,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818255612,0.28239,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818255803,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818256106,0.28239,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818256311,0.70583,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818256513,42.4425,2480.4,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730818256805,2.6265783,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818257002,0.28235,2480.0,2479.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730818257197,0.28237,2479.9,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818257403,0.28238,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818257612,0.28238,2479.8,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730818257812,0.28235,2480.0,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818258216,0.28235,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818258217,0.28238,2479.8,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730818258519,5.30906264,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818258814,0.28236,2479.9,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818259109,2.10126264,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818259408,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818259716,0.28236,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818260011,2.10126264,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818260012,0.28235,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818260209,2.10126264,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818260417,0.28237,2479.9,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730818260606,0.28236,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818260911,0.28236,2480.0,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818261114,0.28236,2480.0,2479.7,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730818261312,0.28236,2479.9,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818261538,3.2078,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818262119,0.28243,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818262411,6.30717619,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818262412,2.10171069,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818262917,0.2824,2479.7,2479.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730818263109,0.28241,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818263317,4.72876581,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818263613,0.28239,2479.7,2479.3,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730818263812,4.44636581,2479.8,2479.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730818264108,2.34473837,2479.8,2479.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818264314,2.62711837,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818264708,2.34063837,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818264911,4.0328,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818265212,2.38401744,2479.7,2479.3,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730818265414,4.44226581,2479.8,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818265608,4.44226581,2479.8,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730818265609,2.34063837,2479.8,2479.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730818265908,2.07943837,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818266115,1.84193837,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818266407,0.02179,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818266604,4.0328,2479.7,2479.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730818266809,4.0328,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818267009,0.28242,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818267509,2.10162744,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818267713,0.28241,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818268416,0.28243,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818269016,2.38404744,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818269212,1.6011,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818269213,2.10162744,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818269410,2.10162744,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818269610,2.10162744,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818269812,2.10162744,2479.5,2479.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1730818270012,2.10162744,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818270214,2.10162744,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818270517,2.38405744,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818271610,0.28243,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818272216,3.2078,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818272412,3.2078,2479.4,2478.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730818272413,0.28247,2479.0,2478.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730818272718,0.28252,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818272914,2.10851549,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818273223,2.10851549,2478.4,2478.3,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730818273417,4.0352,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818273719,40.8,2478.7,2476.7,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1730818273720,6.30717619,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818274026,3.1913,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818274314,3.67799371,2478.6,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730818274519,4.7442215,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818274717,4.7442215,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818274718,1.592,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818275022,1.87446,2479.1,2478.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730818275320,1.87446,2479.1,2478.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730818275321,4.64157619,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818275617,2.10538679,2479.1,2478.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730818275820,42.392,2479.6,2479.2,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730818275821,2.10538679,2479.3,2479.2,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1730818276008,1.592,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818276009,0.28242,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818276214,9.34678679,2479.5,2478.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730818276429,2.10538679,2479.3,2478.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730818276721,0.28244,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818276917,2.38782679,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818277415,2.10538679,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818277816,2.10538679,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818278320,5.59560679,2479.5,2479.0,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1730818278522,5.59560679,2479.5,2479.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1730818279023,2.10538679,2479.8,2479.3,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1730818279219,2.10538679,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818279417,1.5003,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818279418,2.10538679,2480.1,2479.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730818280117,2.38772679,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818280418,2.38772679,2480.1,2479.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730818280419,4.0328,2480.0,2479.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730818280619,4.0328,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818280620,0.28239,2479.7,2479.2,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1730818280822,2.10538679,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818281021,2.10538679,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818281219,2.10538679,2479.6,2479.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818281414,2.10538679,2479.7,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818281713,2.10538679,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818281915,2.10538679,2480.2,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818281916,2.10538679,2480.1,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818282119,2.10538679,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818282319,2.38772679,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818282623,2.10557659,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818282829,2.10557659,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818283119,2.10557659,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818283522,4.032,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818283718,2.10538545,2480.2,2480.1,3.49013]
["bitfinex-derivatives","ETHF0:USTF0",1730818283919,2.10538545,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818284121,2.10538545,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818284425,2.10538545,2480.3,2480.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730818284721,2.10538545,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818285024,1.6245,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818285025,4.31433,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818285220,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818285221,0.28231,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818285426,0.28233,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818285625,0.28233,2480.2,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818285821,2.10546928,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818286021,2.10546928,2480.0,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818286226,2.38781928,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818286430,2.10546928,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818286923,2.10546928,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818287127,2.10546928,2479.9,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818287323,2.63184398,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818287324,2.10546928,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818287528,2.10546928,2480.2,2480.1,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730818287721,2.10546928,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818287921,2.10546928,2480.3,2480.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730818288433,2.10546928,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818288626,1.5788419,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818288932,2.10546928,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818289230,2.63184398,2480.4,2480.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730818289424,1.57883103,2480.7,2480.2,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730818289624,2.10546928,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818289830,2.10546928,2480.8,2480.2,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730818289831,2.10546928,2480.9,2480.6,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730818290032,2.10546928,2480.9,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730818290231,1.57840368,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818290433,1.57840368,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818290731,2.10546928,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818290928,2.38774928,2480.7,2480.2,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1730818291131,2.38774928,2480.7,2480.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730818291132,1.57804767,2480.5,2480.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730818291325,1.57804767,2480.4,2480.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730818291834,1.57804767,2480.4,2480.1,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1730818292129,1.57804767,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818292130,0.28233,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818292336,1.57804767,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818292337,1.86038767,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818292538,7.71626928,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818292733,2.10546928,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818293036,2.38780928,2480.1,2479.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1730818293243,1.57833575,2480.0,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730818293423,2.10546928,2480.2,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818293424,1.57833575,2480.1,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818293728,1.57833575,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818293928,0.28236,2480.0,2479.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730818294131,0.28236,2479.9,2479.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730818294338,1.86069575,2479.9,2479.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730818294537,1.57833575,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818295035,1.57842665,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818295231,2.10546928,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818295431,2.38782928,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818295632,0.28236,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818296037,4.0328,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818296239,1.57841084,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818296540,1.57841084,2479.9,2479.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730818296936,1.57841084,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818297142,0.28238,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818297343,0.2824,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818297533,0.28241,2479.5,2479.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730818297729,0.28245,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818298026,1.57862875,2479.4,2478.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1730818298027,1.57862875,2479.1,2478.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1730818298235,1.57862875,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818298430,1.52132875,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818298625,1.52132875,2479.1,2478.4,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1730818298626,2.10546928,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818298826,2.10546928,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818299033,2.38793928,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818299336,2.10546928,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818299537,2.38792928,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818299939,2.10546928,2479.1,2479.0,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1730818300237,2.10546928,2479.3,2478.8,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730818300432,2.10546928,2479.3,2478.4,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1730818300433,2.10491076,2479.5,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730818300630,4.21077359,2480.2,2479.4,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730818300631,2.63184398,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818300830,3.49011,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818300831,2.63184398,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818301337,6.12195398,2480.4,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818301542,5.83964398,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818301745,5.83964398,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818301746,2.63184398,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818301940,2.91414398,2480.5,2480.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730818302140,0.28231,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818302340,0.28232,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818302541,0.28232,2480.3,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818302743,0.28232,2480.3,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818302941,0.28232,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818303138,2.63184398,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818303442,0.28234,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818303645,0.28235,2480.0,2479.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818304341,2.63184398,2480.1,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818304548,0.28231,2480.4,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818304549,2.63184398,2480.3,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818304940,2.91416398,2480.3,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818306046,0.28233,2480.2,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818306237,2.91416398,2480.3,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818306748,0.28234,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818307052,2.91416398,2480.3,2479.9,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818307240,2.63184398,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818307435,0.28234,2480.1,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818307641,2.63184398,2480.3,2479.8,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1730818307642,2.63184398,2480.3,2480.1,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818307841,2.63184398,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818308037,2.91415398,2480.4,2480.1,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1730818308242,0.28233,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818308441,0.28233,2480.2,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730818308442,2.91416398,2480.3,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818308643,2.63184398,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818308845,0.28235,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818309348,0.28233,2480.2,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818309549,2.91416398,2480.3,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818309844,2.91416398,2480.3,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818309845,0.28232,2480.3,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818310043,2.63184398,2480.4,2480.1,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818310243,2.63184398,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818310244,0.28231,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818310553,0.2823,2480.5,2480.2,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730818310845,0.2823,2480.5,2480.2,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818311353,48.28784398,2480.6,2480.2,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818311541,0.2823,2480.5,2480.2,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730818311850,1.6482,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818312037,4.17304398,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818312038,2.63184398,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818312351,2.63184398,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818312644,0.01018591,2481.1,2480.9,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730818312845,0.01018591,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818313060,5.83964398,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818313350,0.28227,2480.8,2480.4,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730818313549,4.17564398,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818313742,4.17564398,2480.9,2480.3,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730818313743,0.28228,2480.7,2480.3,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730818313943,0.28229,2480.6,2480.3,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730818314345,4.17564398,2480.9,2480.3,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1730818314647,0.2823,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818314845,2.63184398,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818315049,2.63184398,2480.9,2480.8,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730818315251,0.01018591,2481.1,2480.9,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730818315453,0.29241591,2481.1,2480.7,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1730818315844,0.28224,2481.0,2480.7,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1730818316042,1.5055,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818316352,1.78774,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818316545,0.01018591,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818316750,0.01018591,2481.1,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730818316751,0.29241591,2481.1,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730818316952,0.01018591,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818317147,0.01018591,2481.1,2481.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730818317451,0.01018591,2481.1,2480.9,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730818317953,0.01018591,2481.1,2481.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1730818318145,0.01018591,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818319150,0.01018591,2481.1,2480.6,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730818319348,0.29241591,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818319553,0.01018591,2481.1,2480.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1730818319758,0.29241591,2481.1,2480.6,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1730818320145,4.0312,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818320457,0.28227,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818320647,0.28227,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818320842,7.1176,2480.9,2480.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1730818320843,7.13059134,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818321053,0.28229,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818321244,40.8,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818321759,3.09939134,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818322049,0.28238,2479.8,2479.4,1.02068354]
["bitfinex-derivatives","ETHF0:USTF0",1730818322251,1.5305,2479.7,2479.4,1.02068354]
["bitfinex-derivatives","ETHF0:USTF0",1730818322455,3.09939134,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818322456,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818322649,3.09939134,2480.3,2479.6,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1730818322851,6.30719134,2480.3,2479.4,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1730818323053,6.30719134,2480.3,2479.4,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730818323255,0.28235,2480.0,2479.4,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730818323555,0.28235,2480.1,2479.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730818323754,3.2078,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818323955,1.6397,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818324151,40.8,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818324351,3.2553,2480.7,2479.8,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730818324655,3.2553,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818324854,0.28231,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818325055,0.2823,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818325260,4.032,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818325558,0.28236,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818325752,6.30719134,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818325952,0.28242,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818326258,0.2824,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818326457,3.2078,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818326647,0.28243,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818327048,1.5452,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818327255,1.5452,2479.5,2478.1,4.08273416]
["bitfinex-derivatives","ETHF0:USTF0",1730818327256,3.09939134,2479.1,2478.1,4.08273416]
["bitfinex-derivatives","ETHF0:USTF0",1730818327555,3.09939134,2479.1,2478.1,7.29053416]
["bitfinex-derivatives","ETHF0:USTF0",1730818327556,3.2078,2478.6,2478.1,7.29053416]
["bitfinex-derivatives","ETHF0:USTF0",1730818327762,0.28253,2478.4,2478.1,7.29053416]
["bitfinex-derivatives","ETHF0:USTF0",1730818327954,4.31773,2478.4,2478.1,7.29053416]
["bitfinex-derivatives","ETHF0:USTF0",1730818328153,1.5331,2478.5,2478.1,7.29053416]
["bitfinex-derivatives","ETHF0:USTF0",1730818328359,5.5683,2478.5,2478.1,4.08273416]
["bitfinex-derivatives","ETHF0:USTF0",1730818328559,5.5683,2478.5,2477.7,3.77378712]
["bitfinex-derivatives","ETHF0:USTF0",1730818328560,0.28255,2478.3,2477.7,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730818328863,2.91924249,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818329451,2.63669249,2478.3,2477.9,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730818329657,2.63669249,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818329852,2.91923249,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818330060,4.0352,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818330356,4.16979249,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818330561,2.10890178,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818330861,2.10890178,2478.3,2477.3,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730818330862,2.10894281,2478.2,2477.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730818331064,0.28255,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818331065,2.10894281,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818331259,2.39151281,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818331456,2.10894281,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818331758,0.28263,2477.6,2477.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1730818331958,0.28263,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818331959,2.63669249,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818332163,2.10894281,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818332351,0.28265,2477.4,2476.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730818332552,2.10894281,2477.6,2476.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730818332859,1.5635,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818332860,40.8,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818333067,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818333068,2.39155281,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818333264,2.10894281,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818333458,5.31674281,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818333660,40.8,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818333953,41.08261,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818334266,40.8,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818334462,42.90894281,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818334661,0.28264,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818334961,0.28261,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818335167,41.08261,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818335365,40.8,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818335856,3.2078,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818336058,1.5801,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818336254,1.5945,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818336462,3.2078,2478.4,2477.9,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730818336857,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818337168,3.1836,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818337169,1.5321,2478.9,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818337362,1.5321,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818337566,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818338061,3.49026,2479.1,2478.6,3.49031]
["bitfinex-derivatives","ETHF0:USTF0",1730818338263,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818338471,1.5321,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818339171,0.28244,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818339357,1.5321,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818339766,0.28243,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818339960,1.5321,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818340171,3.49021,2479.5,2479.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730818340361,3.2078,2479.5,2479.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730818340562,3.2078,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818340770,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818341777,40.8,2480.2,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730818342065,3.4449,2480.5,2479.8,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1730818342066,3.4449,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818342577,40.8,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818342762,44.0078,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818342960,44.0078,2480.4,2480.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1730818343272,44.0078,2480.4,2479.9,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1730818343469,44.0078,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818343666,0.28232,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818343969,44.0078,2480.4,2479.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1730818343970,0.28235,2480.1,2479.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1730818344169,0.28236,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818344473,44.0078,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818344667,0.28234,2480.2,2479.6,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1730818344870,40.8,2480.4,2479.6,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1730818345175,0.28234,2480.2,2479.6,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1730818345473,0.28237,2479.9,2479.6,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730818345769,0.28236,2480.0,2479.6,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730818345977,3.49014,2480.2,2479.6,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1730818346363,3.49014,2480.2,2479.6,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730818346364,3.2078,2480.2,2479.6,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730818346567,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818346768,0.28239,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818346964,4.19545895,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818347170,0.28245,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818347371,0.28244,2479.3,2478.8,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1730818347570,40.8,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818347866,41.08244,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818348073,40.8,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818348270,44.8336,2479.2,2478.5,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730818348470,0.28252,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818348668,0.28254,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818348870,0.28252,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818349077,3.2078,2478.8,2478.4,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730818349272,3.2078,2479.0,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818349471,0.28252,2478.6,2478.1,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1730818349672,0.28254,2478.4,2477.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730818349881,6.69728895,2478.7,2477.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730818350182,6.69728895,2478.4,2477.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730818350478,6.69728895,2478.4,2477.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730818350479,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818350668,0.28258,2478.0,2477.5,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730818350877,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818351273,0.28259,2478.0,2477.5,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730818351672,0.2826,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818351888,0.28258,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818352173,0.28258,2478.0,2477.5,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730818352576,0.28258,2478.0,2477.5,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1730818353081,40.8,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818353379,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818353683,0.28257,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818353878,0.28258,2478.0,2477.5,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730818354176,0.28258,2478.1,2477.6,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730818354378,0.2826,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818354682,6.69728895,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818354879,0.28259,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818355080,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818355877,0.2826,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818356078,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818356279,0.28261,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818356483,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818356885,0.28263,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818357093,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818357280,0.2826,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818357590,3.49039,2478.0,2477.5,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1730818357979,0.2826,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818358281,1.82717,2478.2,2477.7,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1730818358585,3.2078,2478.3,2477.8,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730818358586,3.49035,2478.3,2477.8,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730818358779,3.2078,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818358976,1.5446,2478.8,2478.4,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1730818359183,3.2078,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818359380,3.2078,2479.0,2478.5,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1730818359581,3.2078,2479.0,2478.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730818359780,4.0344,2478.9,2477.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730818359981,0.28251,2478.7,2478.2,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1730818360782,0.28253,2478.5,2478.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730818361192,3.91397,2479.0,2478.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730818361381,0.28253,2478.5,2478.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730818361694,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818361987,3.4903,2478.7,2478.2,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1730818362182,3.2078,2479.0,2478.1,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730818362386,3.2078,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818363083,3.4764,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818363084,3.2078,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818363275,1.5681663,2479.8,2479.4,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1730818363478,4.1817768,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818363676,0.28236,2479.9,2479.4,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1730818363888,3.2078,2480.2,2479.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818364086,0.28236,2480.0,2479.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730818364277,40.8,2480.1,2479.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1730818364478,0.28236,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818364685,0.28236,2480.0,2478.3,0.21683351]
["bitfinex-derivatives","ETHF0:USTF0",1730818364686,7.2406,2479.9,2478.3,0.21683351]
["bitfinex-derivatives","ETHF0:USTF0",1730818364887,3.48948895,2478.4,2477.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730818365184,3.2078,2478.7,2477.2,5.31600858]
["bitfinex-derivatives","ETHF0:USTF0",1730818365185,3.2078,2478.2,2477.2,5.31600858]
["bitfinex-derivatives","ETHF0:USTF0",1730818365373,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818367076,3.2078,2478.2,2477.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730818367480,3.2078,2478.2,2477.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730818369688,0.28258,2478.1,2477.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730818369992,3.2078,2478.2,2477.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730818369993,3.49036,2478.2,2477.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730818370489,3.2078,2478.2,2477.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730818370783,0.28258,2478.0,2477.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730818370987,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818371386,0.28263,2477.6,2477.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730818371593,3.2078,2477.7,2477.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730818371884,0.28268,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818372081,3.2078,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818372082,0.28267,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818372488,3.2078,2477.1,2476.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730818372780,3.2078,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818373179,0.28275,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818373382,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818373791,3.2078,2476.1,2475.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730818373991,0.28283,2475.9,2475.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730818374197,0.28283,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818374198,0.28284,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818374385,0.28285,2475.6,2474.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730818374586,0.28286,2475.6,2474.9,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730818374887,0.28289,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818375086,3.49068,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818375289,0.28289,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818375596,40.8,2475.8,2474.8,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730818375894,4.7848,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818375895,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818376297,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818376600,3.2078,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818376791,3.49057,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818377097,0.28279,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818377295,3.2078,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818377597,0.2828,2476.1,2475.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730818377798,0.28282,2476.0,2475.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730818377998,0.28282,2475.9,2475.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1730818378202,3.2078,2476.1,2475.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1730818378802,0.28285,2475.7,2475.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1730818378997,3.2078,2476.1,2475.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1730818379193,0.28285,2475.7,2475.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1730818379595,0.28285,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818379998,0.28291,2475.2,2475.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730818380195,0.28289,2475.3,2475.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730818380390,2.33273,2476.0,2475.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730818380391,4.8335,2476.0,2475.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730818380598,0.28283,2475.9,2475.3,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1730818380805,1.5197,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818380806,0.28286,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818381000,0.28285,2475.7,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730818381195,0.28286,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818381399,0.2828,2476.1,2475.3,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1730818381702,1.5197,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818382000,0.28284,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818382203,0.28287,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818382502,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818382908,0.28284,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818383100,0.28285,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818383401,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818383902,0.28286,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818384303,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818384304,0.28288,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818384495,0.28291,2475.2,2475.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1730818384807,0.28293,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818385003,0.28292,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818385201,3.2078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818385503,1.6129,2475.5,2474.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730818385504,0.28295,2474.8,2474.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730818385799,0.28292,2475.0,2474.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730818386006,3.2078,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818386204,0.28299,2474.5,2474.0,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1730818386399,3.2078,2474.8,2474.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730818386604,3.2078,2474.5,2474.0,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1730818386797,0.283,2474.4,2474.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730818386998,1.6129,2474.9,2474.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730818387193,0.20245304,2476.1,2474.9,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1730818387194,3.49068,2475.4,2474.9,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1730818387398,3.2078,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818387596,5.0007,2475.8,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818387803,3.2078,2475.5,2475.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730818388001,0.28291,2475.1,2475.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730818388205,6.69728895,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818388396,0.28291,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818388601,0.28294,2474.9,2474.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730818388807,0.28295,2474.8,2474.3,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730818389112,0.28297,2474.6,2474.3,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730818389305,3.1802,2474.9,2474.3,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730818389498,0.28296,2474.7,2474.3,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730818389703,3.1802,2474.9,2474.3,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730818389896,0.28295,2474.8,2474.3,5.01609]
["bitfinex-derivatives","ETHF0:USTF0",1730818390102,3.1802,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818390303,0.28296,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818390602,3.1802,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818390811,0.28298,2474.6,2474.0,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1730818391011,6.388,2474.9,2473.7,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1730818391012,3.1802,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818391206,6.69728895,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818391510,3.2078,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818391805,3.2078,2475.5,2474.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730818391806,0.28292,2475.1,2474.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730818392303,6.69728895,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818392505,1.5052,2475.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818392506,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818392704,3.4907,2475.2,2474.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730818392908,3.4907,2475.2,2474.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730818393205,0.28292,2475.1,2474.6,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1730818393411,0.28292,2475.1,2474.6,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1730818393714,0.28292,2475.0,2474.6,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1730818393911,0.28292,2475.0,2474.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730818394111,3.2078,2475.2,2474.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730818394312,3.2078,2475.2,2474.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730818394313,3.49071,2475.2,2474.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730818394503,4.713,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818394703,3.2078,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818394912,3.2078,2475.9,2475.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730818394913,0.28285,2475.7,2475.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730818395502,0.2828,2476.1,2475.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1730818395810,3.2078,2476.2,2475.4,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1730818396109,0.28287,2475.5,2475.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730818396310,4.04,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818396510,3.2078,2475.7,2474.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730818396708,3.2078,2475.7,2475.0,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730818396709,0.28287,2475.5,2475.0,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730818397112,0.28287,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818397113,3.49066,2475.6,2475.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1730818397317,3.2078,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818397612,3.48948895,2476.2,2474.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730818397613,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818397811,11.51725,2477.5,2474.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730818397812,4.7491,2476.7,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818398116,3.49057,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818398418,0.28279,2476.2,2475.7,3.49063]
["bitfinex-derivatives","ETHF0:USTF0",1730818398709,0.28279,2476.2,2475.8,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1730818398908,3.2078,2476.4,2475.9,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730818399113,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818399114,3.49057,2476.4,2476.0,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730818399302,3.49057,2476.4,2475.9,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730818399708,0.28278,2476.3,2475.8,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1730818399906,0.28279,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818400104,0.28278,2476.3,2475.8,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1730818400311,41.08274,2476.6,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818400511,3.0395,2476.7,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818400512,1.5413,2476.7,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818400716,1.5413,2476.7,2476.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730818400717,0.28276,2476.5,2476.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730818400919,0.28276,2476.5,2475.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730818400920,6.69728895,2476.5,2475.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730818401115,0.28279,2476.2,2475.8,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1730818401411,0.28282,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818401607,0.28279,2476.2,2475.8,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1730818401807,3.2078,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818402007,0.28277,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818402210,3.2078,2476.5,2475.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730818402418,1.5413,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818402608,0.28271,2477.0,2476.4,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1730818402913,6.69728895,2477.1,2476.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1730818403109,10.73488895,2477.1,2476.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730818403309,43.1024,2477.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818403310,6.69728895,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818403613,6.69728895,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818403810,0.28279,2476.2,2475.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1730818404015,6.69728895,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818404215,1.5556,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818404216,0.28277,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818404413,1.5556,2476.7,2476.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730818404414,3.49055,2476.6,2476.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730818404717,0.28276,2476.5,2476.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730818405016,0.28277,2476.4,2476.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730818405715,0.28276,2476.4,2476.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730818405914,3.2078,2476.6,2476.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730818406124,0.28278,2476.3,2476.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730818406310,3.2078,2476.6,2476.0,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730818406311,3.2078,2476.6,2476.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730818406818,0.28277,2476.4,2476.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730818407124,1.5556,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818407307,0.28276,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818407510,0.28277,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818407914,0.28277,2476.3,2475.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730818407915,7.2462,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818408116,3.2078,2476.0,2475.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730818409011,0.28285,2475.7,2475.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730818409413,0.28286,2475.6,2475.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730818409619,40.8,2475.9,2475.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730818409819,0.28286,2475.6,2475.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730818410117,41.08282,2475.9,2475.4,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1730818410318,3.2078,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818410514,0.28279,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818410915,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818411521,0.28282,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818411827,0.28285,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818412121,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818412311,3.2078,2476.1,2475.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1730818412312,0.2828,2476.1,2475.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1730818412516,1.6543,2476.3,2475.5,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730818413019,1.6543,2476.3,2475.5,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730818413318,3.2078,2476.5,2476.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730818413319,3.49056,2476.5,2476.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730818413623,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818413820,0.28277,2476.3,2475.9,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730818414014,45.6621,2476.8,2476.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730818414317,45.6621,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818414521,0.28281,2476.0,2475.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1730818414916,3.2078,2476.2,2475.5,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730818415220,3.2078,2475.8,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818415414,0.28285,2475.6,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818415622,3.2078,2475.8,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818415925,0.28285,2475.7,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818416222,3.2078,2475.8,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818416223,0.28285,2475.6,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818416420,0.28285,2475.7,2475.4,5.10828]
["bitfinex-derivatives","ETHF0:USTF0",1730818416616,0.28285,2475.7,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818417024,0.28285,2475.6,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818417326,3.2078,2475.8,2475.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730818417619,0.28289,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818417819,3.2078,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818418019,0.28289,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818418222,3.2078,2475.5,2475.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730818418416,0.28291,2475.2,2475.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730818418618,3.2078,2475.5,2475.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730818418817,0.28291,2475.2,2475.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730818419013,0.28291,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818419214,0.28291,2475.1,2474.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1730818419215,4.19679895,2475.1,2474.1,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1730818419423,0.28299,2474.5,2474.2,0.21963872]
["bitfinex-derivatives","ETHF0:USTF0",1730818419621,3.1512,2474.6,2473.9,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730818419825,3.1512,2474.6,2474.1,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1730818420020,3.1512,2474.6,2474.0,0.21978303]
["bitfinex-derivatives","ETHF0:USTF0",1730818420216,0.283,2474.4,2474.0,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1730818420419,0.28302,2474.2,2473.9,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730818420927,0.28302,2474.2,2473.9,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730818421133,0.28302,2474.2,2473.2,3.48948895]
["bitfinex-derivatives","ETHF0:USTF0",1730818421134,0.28307,2473.8,2473.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730818421321,0.28306,2473.9,2473.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730818421628,6.69728895,2474.3,2473.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730818421629,0.28306,2473.8,2473.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730818421923,0.28305,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818422124,0.28307,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818422318,0.28309,2473.6,2473.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730818422516,0.28309,2473.5,2473.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730818422714,0.28309,2473.6,2473.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730818423113,6.69728895,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818423518,0.28313,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818423823,6.69728895,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818423824,0.28313,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818424023,0.28317,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818424230,6.447,2473.3,2472.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730818424524,0.28314,2473.1,2472.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1730818424727,1.6524,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818424921,3.2078,2473.6,2473.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730818425127,0.28306,2473.8,2473.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730818425322,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818425524,3.2078,2473.7,2472.4,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1730818425525,0.28308,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818425828,3.2078,2473.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818425829,3.77258895,2473.5,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818426032,3.77258895,2473.5,2472.8,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1730818426033,0.28311,2473.4,2472.8,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1730818426325,0.28314,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818426623,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818426828,0.28312,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818427429,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818427629,0.28312,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818427825,0.28312,2473.3,2472.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730818427826,3.2078,2473.4,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818428131,0.28312,2473.3,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818428325,3.2078,2473.4,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818428535,3.49091,2473.4,2472.8,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1730818428824,3.49091,2473.4,2472.9,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1730818429124,3.49091,2473.4,2472.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730818429125,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818429332,3.2078,2473.7,2473.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730818429525,3.2078,2473.7,2473.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730818429716,3.49088,2473.7,2473.2,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1730818429919,3.49088,2473.7,2473.2,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1730818430228,0.28309,2473.6,2473.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1730818430732,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818430930,0.28313,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818431126,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818431326,0.28312,2473.3,2472.8,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1730818431529,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818431728,3.2078,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818432029,0.28313,2473.2,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818432329,3.2078,2473.4,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818432527,0.28313,2473.2,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818432732,3.2078,2473.4,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818433026,2.31756,2473.8,2472.8,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1730818433027,1.81852,2473.3,2472.8,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1730818433425,5.09938895,2473.8,2473.1,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730818433426,0.28309,2473.6,2473.1,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730818433632,0.28309,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818433821,0.28308,2473.6,2473.0,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730818434028,3.2078,2473.7,2472.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730818434229,3.2078,2473.4,2472.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730818434630,0.28312,2473.3,2472.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730818434931,3.2078,2473.4,2472.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730818435129,0.28312,2473.3,2472.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730818435526,0.28312,2473.3,2472.9,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1730818435725,3.2078,2473.4,2472.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730818436033,0.2831,2473.5,2473.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730818436228,3.2078,2473.7,2472.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730818436425,3.2078,2473.7,2472.9,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1730818436630,0.2831,2473.5,2473.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730818436822,3.2078,2474.2,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818437033,0.28303,2474.1,2473.6,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1730818437229,3.2078,2474.2,2473.6,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1730818437429,3.48948895,2474.1,2473.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730818437734,0.28304,2474.0,2473.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730818437928,0.28305,2473.9,2473.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730818438131,0.28304,2474.0,2473.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730818438322,3.2078,2474.2,2473.7,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1730818438323,3.49082,2474.2,2473.7,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1730818438526,3.49082,2474.2,2473.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730818438527,3.2078,2474.2,2473.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730818438935,6.69728895,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818439229,0.28306,2473.8,2473.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730818439426,3.77251895,2474.1,2473.6,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1730818439621,3.77251895,2474.1,2473.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730818439622,0.28304,2474.0,2473.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730818440229,3.48948895,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818440432,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818440640,3.2078,2473.9,2473.8,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1730818440830,8.35498895,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818441030,0.28303,2474.1,2473.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1730818441537,3.2078,2474.2,2473.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1730818441836,0.28303,2474.1,2473.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1730818442025,0.28304,2474.0,2473.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730818442222,3.77251895,2474.1,2473.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730818442425,3.48948895,2474.4,2473.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730818442624,6.69728895,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818442824,0.28299,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818443030,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818443237,0.28302,2474.2,2473.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730818443629,3.10665807,2474.3,2473.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730818443630,3.38966807,2474.3,2473.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730818443829,3.10665807,2474.6,2473.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1730818444233,0.28301,2474.3,2473.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730818444636,3.10665807,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818444836,3.38969807,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818445046,3.10665807,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818445534,3.10665807,2474.0,2473.6,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1730818445734,6.31445807,2474.2,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730818445941,3.10665807,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818446237,3.10665807,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818446439,3.38969807,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818446643,0.28305,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818446842,3.10665807,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818447041,0.28307,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818447240,3.2078,2473.9,2473.5,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1730818447438,4.8033,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818447743,3.10665807,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818447943,0.283,2474.4,2473.9,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1730818448144,6.31445807,2474.6,2474.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730818448440,0.28299,2474.5,2474.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730818448632,3.10665807,2474.6,2474.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730818449031,44.0078,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818449032,3.2078,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818449243,0.28293,2474.9,2474.5,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1730818449441,0.28293,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818449634,42.67342,2475.1,2474.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730818449832,42.67342,2475.1,2474.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730818450045,0.28294,2474.9,2474.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730818450438,0.28293,2475.0,2474.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730818450641,0.28294,2474.9,2474.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730818451037,3.10665807,2474.8,2474.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730818451245,6.31445807,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818451546,6.31445807,2474.8,2474.2,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1730818451547,3.38963807,2474.6,2474.2,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1730818451738,3.10665807,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818451951,0.28298,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818452141,3.10665807,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818452448,6.31445807,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818452645,3.10665807,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818452848,0.28298,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818453142,0.28297,2474.6,2474.2,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1730818453347,6.31445807,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818453549,3.10665807,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818453941,0.28296,2474.7,2474.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1730818454141,0.28297,2474.6,2474.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730818454337,3.10665807,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818454537,3.2078,2475.1,2474.3,4.74911]
["bitfinex-derivatives","ETHF0:USTF0",1730818454744,3.49072,2475.1,2474.5,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1730818454943,3.49072,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818455145,6.31445807,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818455344,0.28295,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818455646,6.31445807,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818455855,3.38964807,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818456039,3.2078,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818456040,6.31445807,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818456551,0.28298,2474.6,2474.1,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1730818456745,6.31445807,2474.8,2474.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730818456746,6.59740807,2474.8,2474.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730818456949,3.2721,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818457146,1.6771,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818457347,3.10665807,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818458049,3.10665807,2474.5,2474.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1730818458253,0.28294,2474.9,2474.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1730818458548,3.10665807,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818458746,0.28298,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818459053,3.10665807,2474.8,2474.3,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1730818459347,3.10665807,2474.8,2474.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730818459540,3.10665807,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818459749,0.28294,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818460247,0.28295,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818460447,0.28296,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818460749,0.28297,2474.6,2474.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1730818460953,0.28301,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818461257,6.59742807,2474.6,2474.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1730818461851,0.283,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818462249,0.28299,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818462447,6.31445807,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818462644,3.2078,2474.6,2474.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1730818462847,3.49077,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818463151,6.31445807,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818463352,0.28297,2474.6,2474.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1730818463542,0.28298,2474.6,2474.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1730818463855,0.28296,2474.7,2474.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1730818464047,3.38959807,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818464254,3.38959807,2474.9,2474.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1730818464441,3.10665807,2474.9,2474.4,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1730818464641,0.28296,2474.7,2474.4,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1730818464848,0.28296,2474.7,2474.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730818464849,0.28297,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818465051,7.88765773,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818465253,3.10665807,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818465460,3.38966807,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818465756,10.35605807,2474.2,2472.8,1.27574444]
["bitfinex-derivatives","ETHF0:USTF0",1730818465945,10.35605807,2474.2,2472.5,2.04301501]
["bitfinex-derivatives","ETHF0:USTF0",1730818465946,3.10665807,2472.9,2472.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730818466149,3.10665807,2472.9,2472.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730818466348,3.10665807,2473.2,2472.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730818466547,1.57319966,2473.1,2472.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730818466746,4.67985773,2473.2,2472.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730818467045,3.10665807,2473.2,2472.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730818467647,3.10665807,2473.2,2472.5,5.07801]
["bitfinex-derivatives","ETHF0:USTF0",1730818467856,6.39869966,2473.4,2472.5,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730818468052,6.39869966,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818468053,3.19089966,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818468252,5.30539955,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818468253,40.8,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818468552,40.8,2473.6,2473.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730818468859,3.2078,2473.7,2473.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730818469352,44.0078,2473.7,2473.2,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730818469549,3.2078,2473.7,2473.2,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730818470148,4.96291773,2473.8,2473.2,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730818470353,3.10665807,2473.8,2473.2,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730818471056,1.6177,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818471547,4.67985773,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818471749,4.67985773,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818471954,3.10665807,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818472149,3.38968807,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818472345,0.28304,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818473052,0.28304,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818473053,3.10665807,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818474468,0.28309,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818474670,4.96294773,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818474954,0.28309,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818475355,4.32629,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818475655,1.58196407,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818475853,1.58197257,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818476257,1.86507257,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818476658,0.28312,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818477155,1.58197257,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818477357,3.96267212,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818477548,1.86507257,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818477853,1.58197257,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818478449,0.28312,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818478752,0.28313,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818478951,1.86509257,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818479449,1.58197257,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818479648,1.58197257,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818479845,1.58197257,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818480056,1.86506257,2473.5,2473.1,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1730818480254,1.6115,2473.6,2473.1,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1730818480255,3.47656257,2473.6,2473.1,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1730818480452,0.2831,2473.5,2473.1,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1730818480652,0.2831,2473.5,2473.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730818480855,0.28311,2473.4,2473.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730818481157,1.58197257,2473.5,2473.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730818481357,5.20425762,2473.6,2473.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730818481358,1.86506257,2473.6,2473.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730818481551,1.86506257,2473.6,2473.1,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1730818481752,0.2831,2473.5,2473.1,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1730818481945,4.97172064,2473.6,2473.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730818482153,4.68863064,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818482557,4.97172064,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818482858,4.97171064,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818483058,1.86507257,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818483254,1.58197257,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818483456,1.86507257,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818484262,1.58197257,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818484457,0.28311,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818484862,7.14985807,2473.4,2473.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730818485060,8.43353019,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818485355,0.28313,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818485660,0.28316,2472.9,2472.5,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730818485865,0.28316,2472.9,2472.5,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730818486159,1.58197257,2473.0,2472.5,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730818486460,5.20425762,2473.1,2472.5,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730818486461,0.28319,2472.7,2472.5,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730818486763,0.2832,2472.6,2472.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730818487151,7.89643064,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818487356,3.10665807,2472.2,2471.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730818487555,1.58197257,2472.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818487556,0.2833,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818487760,3.38995807,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818488160,2.88975807,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818488367,2.67407807,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818488566,2.95738807,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818488864,2.17407807,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818489568,8.18783807,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818489757,3.10737257,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818489758,1.5254,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818489958,6.31517257,2472.5,2472.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1730818490165,3.10665807,2472.6,2472.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730818490458,6.31445807,2472.8,2472.3,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1730818490664,3.38983807,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818490863,3.10665807,2472.8,2472.3,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1730818491162,3.38982807,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818491358,3.10665807,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818491558,3.38983807,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818492159,3.38982807,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818492366,3.10665807,2472.8,2472.4,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730818492761,3.10665807,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818493258,1.87325,2473.0,2472.4,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1730818493466,7.98815807,2473.1,2472.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730818493467,7.98815807,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818494061,3.10665807,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818494359,4.8815,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818494561,4.8815,2473.1,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818494865,5.16465,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818495065,5.16465,2473.1,2472.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1730818495262,3.10665807,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818495467,3.10665807,2472.9,2472.6,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1730818496364,3.10665807,2472.9,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818496568,3.10665807,2472.9,2472.6,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1730818496770,3.10665807,2472.9,2472.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730818497363,3.2078,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818497767,3.10665807,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818497972,3.10665807,2472.9,2472.6,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1730818498557,3.10665807,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818498967,0.2832,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818499165,3.38987807,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818499371,3.10665807,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818499569,3.10665807,2472.4,2471.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730818499570,7.43467807,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818499770,0.28324,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818500271,3.2078,2472.5,2471.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730818500272,3.10665807,2472.1,2471.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730818500469,3.38991807,2472.1,2471.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730818500768,3.10665807,2471.8,2471.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730818500975,3.10665807,2471.8,2471.4,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1730818501269,3.10665807,2471.5,2471.3,5.07565]
["bitfinex-derivatives","ETHF0:USTF0",1730818501462,3.10665807,2471.8,2471.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730818501769,3.10665807,2471.8,2471.3,5.07564]
["bitfinex-derivatives","ETHF0:USTF0",1730818501971,3.10665807,2471.8,2471.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730818502173,3.10665807,2471.5,2471.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730818502366,3.10665807,2471.5,2471.3,5.07565]
["bitfinex-derivatives","ETHF0:USTF0",1730818502569,0.2833,2471.7,2471.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730818502764,3.38995807,2471.8,2471.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730818502965,3.10665807,2471.8,2471.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730818503374,3.10665807,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818504365,0.28334,2471.4,2470.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730818504565,3.10665807,2471.2,2471.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1730818504880,4.7562,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818505071,3.10665807,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818505270,3.10665807,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818505575,2.60795807,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818505968,4.0472,2470.7,2470.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730818506178,4.0472,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818506179,3.10665807,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818506477,0.28346,2470.4,2469.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730818506777,3.39009807,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818507288,0.28345,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818507474,3.10665807,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818507672,3.10665807,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818508370,3.10665807,2470.8,2470.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1730818508763,3.10665807,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818508764,3.10665807,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818508964,1.5351,2470.4,2469.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730818509188,3.10665807,2470.2,2469.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1730818509379,3.10665807,2469.8,2469.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730818510168,0.28355,2469.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818510374,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818510583,3.2078,2469.4,2468.2,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730818510584,0.2836,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818510770,3.10665807,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818511183,0.28368,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818511369,3.10665807,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818511578,3.2078,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818511871,2.82295807,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818512072,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818512270,3.2078,2468.4,2467.8,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1730818512467,40.8,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818512671,44.0078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818512873,44.0078,2468.4,2467.8,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1730818513071,44.0078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818513271,0.28366,2468.6,2467.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1730818513481,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818513672,3.50284573,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818513877,3.2078,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818514269,3.2078,2468.3,2467.4,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730818514472,40.8,2468.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818514473,6.71064573,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818514671,3.2078,2467.8,2467.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730818514875,3.2078,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818515076,3.78657573,2468.0,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730818515273,3.50284573,2467.9,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730818515485,3.2078,2467.8,2467.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1730818515685,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818515976,3.2078,2467.8,2467.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730818516573,6.71064573,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818516772,6.71064573,2467.5,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730818516773,3.2078,2467.5,2467.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730818516973,6.71064573,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818517380,6.71064573,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818517679,0.28384,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818517978,4.0536,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818518172,6.71064573,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818518173,0.28383,2467.1,2466.4,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1730818518375,6.71064573,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818518777,3.50284573,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818518982,3.50284573,2466.4,2464.9,4.21303573]
["bitfinex-derivatives","ETHF0:USTF0",1730818518983,0.28397,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818519179,0.70969,2466.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818519180,6.71064573,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818519388,3.00117778,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818519693,3.00117778,2465.4,2465.0,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730818519980,4.0568,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818520187,6.71064573,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818520580,3.2078,2464.5,2464.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1730818520972,3.2078,2464.5,2463.2,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730818520973,3.2078,2464.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818521174,3.2078,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818521374,3.2078,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818521677,3.50284573,2463.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818521879,3.2078,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818522082,3.2078,2463.4,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730818522083,3.2078,2463.0,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730818522286,3.49206,2463.4,2462.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1730818522485,3.2078,2463.4,2462.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1730818522673,4.2078,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818522878,1.0,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818523080,1.0,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818523281,1.0,2464.0,2463.5,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1730818523581,3.50284573,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818523582,3.2078,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818523781,3.2078,2464.4,2464.0,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730818524082,3.2078,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818524282,0.203,2465.5,2463.2,8.75410083]
["bitfinex-derivatives","ETHF0:USTF0",1730818524283,3.2078,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818524489,3.2078,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818524878,3.2078,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818525185,1.916,2465.1,2462.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730818525186,3.2078,2463.9,2462.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730818525380,3.2078,2464.1,2463.5,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1730818525582,6.71064573,2464.1,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818525775,41.003,2464.8,2462.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1730818525776,3.2078,2463.5,2462.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1730818525981,3.50284573,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818526284,3.2078,2462.5,2462.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1730818526480,3.2078,2462.5,2461.9,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730818526692,3.2078,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818527080,3.2078,2462.2,2461.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1730818527677,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818527678,3.50284573,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818527885,3.78726573,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818528080,3.50284573,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818528280,3.2078,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818528491,0.28444,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818528675,0.28448,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818528877,6.71064573,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818529173,3.50284573,2462.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818529373,3.50284573,2462.1,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730818529374,3.2078,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818529576,6.71064573,2462.8,2462.0,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1730818529887,3.50284573,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818530082,3.2078,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818530384,0.203,2463.0,2461.8,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730818530585,3.49208,2463.2,2462.4,3.49217]
["bitfinex-derivatives","ETHF0:USTF0",1730818530777,3.2078,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818530979,3.2078,2463.2,2462.6,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730818531177,3.2078,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818531394,3.2078,2463.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818531791,3.2078,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818532082,2.12,2464.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818532083,3.2078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818532285,3.49198,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818532604,0.203,2464.3,2463.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730818532881,3.2078,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818533085,3.2078,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818533382,3.2078,2464.1,2463.6,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730818533587,3.2078,2464.1,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818533783,0.28419,2464.0,2463.2,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1730818533981,3.2078,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818534276,3.2078,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818534479,3.2078,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818534683,6.71064573,2465.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818534880,6.71064573,2465.4,2463.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1730818534881,0.203,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818535083,6.71064573,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818535285,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818535476,3.2078,2465.7,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730818535677,3.2078,2465.7,2464.9,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1730818535878,3.4918,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818536084,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818536283,3.2078,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818536580,3.2078,2465.4,2464.9,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1730818536990,3.2078,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818537379,3.2078,2465.4,2465.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1730818537578,3.2078,2465.7,2464.9,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730818537885,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818538090,3.2078,2465.1,2464.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730818538278,3.2078,2464.8,2464.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730818538481,3.4919,2464.8,2464.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730818538683,3.2078,2464.8,2464.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730818538888,3.2078,2464.8,2464.3,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730818539199,0.28407,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818539489,3.78692573,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818539692,3.50284573,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818539888,3.2078,2465.3,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730818540095,3.2078,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818540282,0.28401,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818540484,3.50284573,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818540688,0.28404,2465.3,2464.8,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1730818540991,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818541183,6.71064573,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818541380,0.28405,2465.2,2464.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730818541591,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818541790,3.49186,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818541980,3.2078,2465.1,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730818542380,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818542586,3.2078,2464.8,2464.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730818542788,3.2078,2465.2,2464.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730818542985,3.2078,2465.2,2464.3,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730818543292,3.50284573,2465.4,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730818543293,0.28408,2465.0,2464.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730818543595,0.28408,2465.0,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730818543791,44.30284573,2465.8,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818543990,3.2078,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818544193,0.28412,2464.6,2464.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1730818544491,3.50284573,2465.1,2464.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730818544492,3.49189,2464.9,2464.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1730818544697,0.28411,2464.7,2464.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1730818544895,0.28412,2464.6,2464.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1730818545196,3.2078,2464.6,2464.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730818545497,0.28414,2464.4,2464.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730818545898,0.28413,2464.5,2464.3,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730818546198,3.2078,2464.9,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730818546403,3.2078,2465.2,2464.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730818546587,0.28409,2464.9,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730818546788,3.2078,2465.0,2464.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730818547194,3.2078,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818547499,3.2078,2465.6,2464.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730818547500,3.2078,2465.0,2464.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730818547694,0.2841,2464.8,2464.4,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1730818547894,3.2078,2465.0,2464.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730818548095,0.28409,2464.9,2464.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1730818548296,0.28409,2464.9,2464.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730818548297,0.28411,2464.7,2464.3,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1730818548492,3.50284573,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818548900,3.2078,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818549102,0.28411,2464.7,2464.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1730818549298,3.50284573,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818549601,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818549801,3.2078,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818550003,3.50284573,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818550196,0.28405,2465.2,2464.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1730818550397,0.28405,2465.2,2464.9,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1730818550596,0.28405,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818550597,3.50284573,2465.6,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818550801,3.49182,2465.5,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730818551003,3.2078,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818551199,3.50284573,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818551407,44.0078,2465.8,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818551702,44.0078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818551902,0.28402,2465.5,2465.2,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1730818552200,0.28399,2465.7,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730818552396,44.0078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818552397,3.2078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818552593,6.71064573,2466.4,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818552797,3.2078,2466.1,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730818552997,0.28395,2466.0,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730818553297,0.28398,2465.8,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730818553499,3.49174,2466.2,2465.8,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730818553703,3.2078,2466.3,2465.8,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730818553901,6.71064573,2466.7,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818554111,0.28395,2466.1,2465.7,3.49178]
["bitfinex-derivatives","ETHF0:USTF0",1730818554406,0.28394,2466.2,2465.8,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730818554793,0.28394,2466.2,2465.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1730818554794,0.28397,2465.9,2465.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730818554999,6.54194573,2466.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818555198,6.71064573,2466.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818555399,0.28402,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818555598,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818555805,0.284,2465.6,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730818555998,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818556197,3.49179,2465.7,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730818556514,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818556697,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818557212,0.28405,2465.2,2464.9,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1730818557604,3.2078,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730818557605,0.28403,2465.4,2465.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730818558008,0.28403,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818558206,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818558412,0.28402,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730818558610,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818558806,3.2078,2465.7,2465.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1730818559116,0.28402,2465.5,2465.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1730818559315,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818559505,3.2078,2465.7,2465.4,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730818559706,0.28401,2465.5,2465.3,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730818560012,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818560216,0.284,2465.6,2465.4,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730818560406,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818560809,0.28403,2465.4,2465.2,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1730818561106,3.2078,2465.7,2465.2,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1730818561306,0.28403,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818561507,3.2078,2465.7,2465.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1730818561927,0.284,2465.6,2465.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1730818562124,3.2078,2466.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818562425,3.2078,2466.2,2465.7,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730818562623,3.2078,2466.2,2465.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730818562624,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818562827,3.2078,2465.9,2465.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730818563032,3.2078,2465.9,2465.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730818563330,3.2078,2466.4,2466.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730818563531,3.2078,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818563725,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818563925,3.2078,2467.0,2466.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730818563926,0.40551,2466.9,2466.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1730818564121,3.2078,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818564434,0.40547,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818564724,0.40545,2467.2,2466.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730818564928,3.2078,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818564929,3.61324,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818565135,3.2078,2467.7,2466.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730818565338,3.2078,2467.7,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818565528,0.40542,2467.5,2467.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818565729,0.40543,2467.4,2467.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730818566027,3.2078,2467.4,2467.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818566231,5.37384573,2468.0,2466.8,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1730818566232,3.61318,2467.7,2467.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730818566422,3.2078,2467.7,2467.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1730818566627,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818566833,3.2078,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818566834,40.8,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818567028,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818567828,1.01356,2467.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818567829,0.40555,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818568034,0.40555,2466.7,2466.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818568226,40.8,2466.9,2466.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818568426,0.40554,2466.8,2466.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730818568627,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818569027,0.40555,2466.7,2466.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818569437,40.8,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818569834,41.8138,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818570041,0.4056,2466.4,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730818570330,3.2078,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818570331,0.40558,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818570534,0.40558,2466.5,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818570739,0.40558,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818570934,0.40556,2466.6,2466.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818571130,40.8,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818571532,0.40561,2466.3,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730818571735,0.40559,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818571930,0.40562,2466.2,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818572233,3.2078,2466.3,2465.7,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730818572434,3.2078,2466.3,2465.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730818572638,3.61341,2466.3,2466.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730818572936,0.40562,2466.2,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818573138,3.2078,2466.6,2465.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730818573330,3.50284573,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818573529,3.2078,2465.6,2464.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730818573734,3.2078,2465.6,2464.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730818573735,1.01433,2465.6,2464.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730818573928,4.51706573,2465.8,2465.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730818573929,0.40578,2465.3,2465.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730818574439,3.2078,2465.4,2465.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730818574440,0.40579,2465.2,2465.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730818574835,3.2078,2465.4,2464.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730818574836,0.40583,2465.0,2464.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730818575031,3.2078,2465.1,2464.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730818575232,0.40585,2464.9,2464.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730818575435,3.2078,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818575643,3.50284573,2464.7,2463.9,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1730818575834,0.40597,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818576042,0.40599,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818576235,3.2078,2464.2,2463.7,0.22005327]
["bitfinex-derivatives","ETHF0:USTF0",1730818576442,3.2078,2464.2,2463.2,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730818576646,3.2078,2464.5,2464.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730818576941,3.50284573,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818577137,3.2078,2464.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818577340,0.40588,2464.7,2464.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730818577735,0.40589,2464.6,2464.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730818578141,0.40594,2464.3,2463.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730818578341,3.50284573,2464.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818578651,0.40588,2464.6,2464.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730818578847,3.2078,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818579043,3.90869573,2464.8,2464.0,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1730818579240,0.40594,2464.3,2463.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730818579440,3.2078,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818579650,0.40593,2464.4,2464.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730818579847,0.40593,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818580047,6.71064573,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818580245,1.85652942,2465.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818580246,3.50284573,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818580548,3.2078,2463.8,2463.1,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730818580845,3.50284573,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818580846,44.0078,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818581050,3.2078,2464.1,2463.2,0.22152818]
["bitfinex-derivatives","ETHF0:USTF0",1730818581243,0.40598,2464.0,2463.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730818581450,3.50284573,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818581651,0.40597,2464.1,2463.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730818581947,0.40597,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818581948,3.2078,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818582142,3.2078,2464.4,2464.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730818582347,3.50284573,2464.7,2463.6,4.22292]
["bitfinex-derivatives","ETHF0:USTF0",1730818582348,0.40589,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818582648,0.40589,2464.6,2463.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1730818582649,0.40586,2464.8,2464.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730818583049,3.2078,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818583448,3.2078,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818583752,3.61367,2464.7,2464.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730818583941,3.2078,2465.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818584144,0.40582,2465.0,2464.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730818584350,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818584650,0.40571,2465.7,2464.9,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730818584844,1.5047,2466.1,2464.9,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730818584845,3.2078,2465.5,2464.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730818585048,0.40567,2466.0,2465.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730818585250,0.40565,2466.1,2465.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730818585447,3.2078,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818585961,3.6134,2466.3,2465.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730818586253,3.2078,2466.3,2466.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730818586447,3.2078,2466.6,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730818586644,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818587052,3.61336,2466.6,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730818587250,3.2078,2466.6,2465.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730818587654,0.40561,2466.3,2465.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730818587855,3.2078,2466.3,2466.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730818588054,0.40556,2466.6,2466.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730818588260,3.2078,2466.6,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818588552,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818588748,3.2078,2466.6,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818588948,0.40561,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818589146,3.2078,2466.4,2465.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730818589352,40.8,2466.8,2466.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818589353,41.20553,2466.8,2466.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818589657,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818589956,0.40556,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818590255,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818590463,3.2078,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818590662,0.40554,2466.7,2466.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730818590953,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818591554,0.40555,2466.7,2466.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730818591858,3.2078,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818592157,0.40554,2466.7,2466.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730818593051,3.2078,2466.8,2466.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818593255,3.2078,2466.9,2466.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730818593454,2.39671,2467.3,2466.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730818593455,1.57949292,2467.6,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730818593758,0.40547,2467.2,2466.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730818594054,3.2078,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818594055,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818594251,0.40543,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818594559,0.40545,2467.3,2467.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730818594753,3.61325,2467.3,2467.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730818594954,0.40546,2467.2,2467.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730818595149,3.2078,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818595150,0.40544,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818595454,3.2078,2467.2,2466.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730818595650,0.40547,2467.1,2466.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730818595846,0.40548,2467.1,2466.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730818596051,6.71064573,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818596249,6.71064573,2466.8,2466.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730818596452,0.4056,2466.4,2466.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730818596655,3.2078,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818596951,0.40564,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818597157,3.2078,2466.4,2466.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730818597358,3.50284573,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818597359,3.2078,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818597659,3.2078,2466.4,2465.7,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1730818597861,3.2078,2467.0,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818598161,0.40557,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818598364,0.40555,2466.7,2466.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730818598550,3.2078,2466.7,2466.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730818598755,1.01377,2466.9,2466.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730818599254,3.2078,2467.0,2466.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730818599755,0.40556,2466.6,2466.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818599954,0.40556,2466.6,2466.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730818599955,1.41927,2466.9,2466.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730818600158,0.40558,2466.5,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818600366,0.40559,2466.4,2466.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818600655,0.40559,2466.4,2466.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730818600656,3.2078,2467.0,2466.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730818600961,0.40557,2466.6,2466.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730818601166,0.40563,2466.2,2466.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730818601365,3.2078,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818601557,0.40561,2466.3,2465.7,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1730818601752,0.40561,2466.3,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818601959,3.61341,2466.3,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818602157,44.41341,2466.3,2466.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818602361,0.40558,2466.5,2466.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730818602859,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818603054,1.3197,2467.4,2466.4,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1730818603055,3.2078,2467.2,2466.4,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1730818603254,1.01353,2467.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818603255,0.40542,2467.5,2467.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818603461,9.82961172,2467.9,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818603462,1.57918199,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818603668,0.4054,2467.6,2467.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818603863,0.4054,2467.6,2466.9,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1730818603864,0.4054,2467.6,2467.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818604167,0.40539,2467.7,2467.0,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1730818604367,3.2078,2467.9,2467.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1730818604554,3.61315,2467.9,2467.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730818604758,0.40536,2467.8,2467.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730818605067,0.40538,2467.7,2467.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818605265,0.40538,2467.7,2467.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730818605563,3.61315,2467.9,2467.2,4.22143]
["bitfinex-derivatives","ETHF0:USTF0",1730818605863,0.40538,2467.7,2467.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730818606062,0.40538,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818606063,3.2078,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818606255,0.40536,2467.8,2467.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730818606455,3.2078,2467.9,2467.2,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1730818606666,0.40537,2467.8,2467.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730818606854,3.61314,2467.9,2467.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730818607057,3.2078,2468.0,2467.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1730818607363,1.4463,2468.2,2467.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1730818607364,0.40529,2468.2,2467.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730818607558,3.2078,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818607760,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818607965,3.61307,2468.4,2467.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730818608163,1.4146,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818608164,4.6224,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818608557,3.61302,2468.7,2468.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730818608757,3.61302,2468.7,2468.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730818609063,3.2078,2468.7,2468.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818609260,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818609465,3.61297,2469.0,2468.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730818609659,3.61297,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818609660,3.61292,2469.3,2469.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730818609863,3.61292,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818609864,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818610170,3.2078,2469.3,2469.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730818610670,3.61292,2469.3,2468.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818610865,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818611077,3.2078,2469.3,2469.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818611564,3.2078,2469.6,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730818611763,3.50284573,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818611968,3.61287,2469.6,2469.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818612161,0.40508,2469.5,2469.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818612358,3.2078,2469.6,2469.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818612560,3.2078,2469.6,2468.9,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730818612762,2.0242,2471.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818612763,3.2078,2470.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818612962,3.2078,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818613467,3.2078,2470.6,2470.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730818613664,0.4049,2470.6,2470.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730818613973,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818614171,3.6127,2470.6,2470.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730818614466,3.6127,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818614665,1.3555,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818614867,0.40488,2470.7,2470.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818615068,1.76038,2470.8,2470.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818615272,1.3555,2470.8,2470.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730818615463,3.2078,2471.2,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818615665,0.40481,2471.1,2470.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730818615868,3.2078,2471.2,2470.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730818616065,0.40482,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818616263,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818616469,0.40483,2471.1,2470.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730818616670,0.40484,2471.0,2470.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730818616870,0.40484,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818617074,0.40485,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818617269,0.40482,2471.1,2470.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818617671,3.61261,2471.2,2470.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730818617874,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818618173,1.3555,2471.5,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730818618468,1.3555,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818618469,1.76026,2471.5,2471.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818618662,1.76026,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818618663,3.2078,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818619077,3.2078,2471.9,2471.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818619273,4.86004573,2472.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818619464,4.86004573,2472.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818619465,0.40479,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818619772,0.40474,2471.6,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818620072,0.40481,2471.2,2470.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730818620281,0.40477,2471.4,2471.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730818620572,3.61251,2471.8,2471.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730818620777,3.61251,2471.8,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730818620778,3.2078,2471.8,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730818620980,0.40474,2471.6,2470.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730818621274,0.40467,2472.0,2471.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730818621573,1.3572,2472.1,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818621779,1.3572,2472.1,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730818621966,1.3572,2472.1,2471.5,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730818622168,4.565,2472.1,2471.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730818622371,4.565,2472.1,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730818622372,0.40468,2472.0,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730818622569,4.565,2472.1,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730818622773,0.40469,2471.9,2471.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730818622977,0.40469,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818623281,0.40469,2471.9,2471.0,6.64792573]
["bitfinex-derivatives","ETHF0:USTF0",1730818623282,0.40471,2471.8,2471.4,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1730818623574,0.40469,2471.9,2471.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730818623772,0.4045,2473.1,2472.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730818623972,0.4045,2473.1,2472.1,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730818623973,0.40459,2472.5,2472.1,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730818624273,1.01127,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818624578,1.01127,2473.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818624579,3.2078,2472.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818624780,3.2078,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818625278,3.2078,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818625779,3.2078,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818625975,1.4638,2473.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818625976,3.61228,2473.2,2472.5,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730818626175,3.2078,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818626375,3.2078,2473.2,2472.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730818626774,3.2078,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818627078,3.2078,2473.2,2472.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730818627382,3.2078,2473.5,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730818627576,3.2078,2474.0,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818627770,3.2078,2474.0,2473.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730818627975,0.40439,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818628278,0.40436,2473.9,2473.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730818628779,3.2078,2474.0,2473.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730818628989,3.2078,2474.0,2473.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730818629174,3.2078,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818629381,1.4029,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818629579,3.2078,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818630181,3.2078,2474.0,2473.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730818630377,3.2078,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818630684,0.40438,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818630888,41.20436,2473.9,2473.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730818631482,0.40438,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818631673,40.8,2473.9,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730818631874,41.20436,2473.9,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730818632075,0.40437,2473.8,2473.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730818632285,41.20436,2473.9,2473.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730818632681,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818632871,3.61223,2473.5,2473.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730818633181,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818633376,3.2078,2473.7,2472.8,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730818633377,3.2078,2473.4,2472.8,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730818633583,0.40456,2472.7,2472.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730818633779,0.40458,2472.6,2472.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730818634084,0.40458,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818634280,41.2046,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818634475,0.4046,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818634883,40.3,2472.5,2472.3,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730818635077,40.3,2472.5,2472.3,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730818635279,1.43,2473.6,2472.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818635475,1.43,2473.6,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818635476,3.2078,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818635678,3.2078,2473.7,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730818635882,0.40444,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818636078,0.40446,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818636383,0.40445,2473.4,2473.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818636579,3.2078,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818636781,0.40447,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818636980,0.40444,2473.4,2473.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730818637182,0.40444,2473.4,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730818637383,3.2078,2473.7,2472.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730818637581,0.40446,2473.3,2473.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730818637776,3.2078,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818638079,1.01097,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818638080,3.2078,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818638476,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818638677,0.40441,2473.6,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730818638881,44.0078,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818638882,3.2078,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818639280,41.81094,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818639485,40.8,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818639676,0.40442,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818639877,0.40446,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818640086,1.01098,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818640282,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818640582,0.40448,2473.2,2472.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730818641080,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818641282,0.40443,2473.5,2473.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730818641484,1.41526,2473.9,2473.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730818641677,1.01102,2473.7,2473.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730818641879,0.40443,2473.5,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730818642085,3.2078,2473.6,2473.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730818642385,40.8,2473.9,2473.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1730818642591,40.8,2473.9,2473.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730818642885,3.2078,2473.7,2473.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730818643085,0.40446,2473.3,2473.1,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730818643276,0.40444,2473.4,2473.1,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730818643478,3.2078,2473.7,2473.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730818643675,4.2188,2473.7,2473.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730818643890,0.40445,2473.4,2473.1,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730818644079,3.2078,2473.6,2473.1,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730818644080,3.2078,2473.6,2473.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730818644389,0.4045,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818644776,4.21883,2473.6,2472.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730818644983,0.4045,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818645182,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818645384,0.4045,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818645689,4.21885,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818645880,1.01109,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818646081,0.4045,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818646483,0.40449,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818646889,1.01109,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818647085,0.4045,2473.1,2472.9,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730818647288,0.4045,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818648977,1.01109,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818649184,0.4045,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818649386,2.02246,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818649582,0.4046,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818649788,0.40467,2472.0,2471.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730818649997,1.01142,2472.7,2471.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1730818649998,3.2078,2472.7,2471.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1730818650186,3.2078,2472.7,2471.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730818650794,3.2078,2472.7,2472.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730818650991,1.01121,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818650992,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818651197,0.40457,2472.6,2472.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730818651491,0.40456,2472.7,2472.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730818651694,4.11974788,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818651695,1.01129,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818651887,0.40459,2472.5,2472.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730818652091,3.2078,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818652391,1.01131,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818652593,0.40461,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818652792,0.40462,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818653298,4.44942,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818653496,4.0448,2472.3,2471.6,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730818653693,0.40463,2472.2,2471.6,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730818653895,1.01159,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818654088,0.40472,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818654592,0.40472,2471.7,2471.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730818654593,0.40477,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818654797,1.01171,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818654798,0.40474,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818655000,1.01171,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818655001,0.40475,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818655402,0.40471,2471.8,2471.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730818655618,1.3713,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818655917,5.13167788,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818656118,0.40471,2471.8,2471.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730818656317,0.40472,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818656522,0.40476,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818656724,40.8,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818656725,0.40473,2471.7,2471.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730818656914,0.40473,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818656915,0.40474,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818657114,0.40477,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818657317,0.40477,2471.4,2471.1,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1730818657521,0.40463,2472.3,2472.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730818657819,0.40459,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818658017,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818658225,0.40461,2472.4,2472.0,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730818658419,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818658816,3.61238,2472.6,2472.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818659224,3.61238,2472.6,2472.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730818659225,3.2078,2472.6,2472.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730818659724,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818659725,3.2078,2472.9,2472.2,3.10853788]
["bitfinex-derivatives","ETHF0:USTF0",1730818659918,0.40455,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818660116,4.6562,2473.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818660323,0.40455,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818660920,4.44855,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818661225,1.01143,2472.6,2471.6,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730818661528,0.40469,2471.9,2471.7,0.22375506]
["bitfinex-derivatives","ETHF0:USTF0",1730818661724,0.40469,2471.9,2471.6,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730818661930,0.40466,2472.1,2471.7,0.22383896]
["bitfinex-derivatives","ETHF0:USTF0",1730818662125,0.40466,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818662322,0.40466,2472.1,2471.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730818662628,0.40466,2472.1,2471.9,3.43171878]
["bitfinex-derivatives","ETHF0:USTF0",1730818662827,0.40466,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818663025,0.40466,2472.1,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730818663228,3.2078,2472.3,2471.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730818663434,1.4695,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818663622,3.2078,2472.3,2471.7,0.22396944]
["bitfinex-derivatives","ETHF0:USTF0",1730818663817,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818664025,3.2078,2472.1,2471.4,0.58245777]
["bitfinex-derivatives","ETHF0:USTF0",1730818664227,1.01151,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818664422,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818664624,0.40471,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818665224,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818665530,0.40471,2471.8,2471.6,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730818665726,0.40471,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818666028,0.40469,2471.9,2471.6,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730818666829,0.40472,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818667029,3.2078,2472.0,2471.6,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730818667333,3.2078,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818667527,0.40472,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818667932,4.45032,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818668134,4.0456,2471.7,2471.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730818668426,0.40476,2471.5,2471.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730818668626,3.2078,2471.7,2471.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730818668829,4.21961,2471.7,2471.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730818669133,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818669334,3.2078,2471.7,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818669531,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818669532,4.21962,2471.7,2471.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730818669833,4.21962,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818669834,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818670331,0.4048,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818671025,0.40483,2471.0,2470.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730818671426,4.21972,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818671629,0.40483,2471.0,2470.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730818671834,0.30483,2471.0,2470.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730818672032,4.21972,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818672232,4.21972,2471.4,2470.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730818672233,0.40484,2471.0,2470.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730818672531,0.40483,2471.1,2470.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730818672933,0.40483,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818672934,2.04589912,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818673124,1.03404912,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818673526,0.40478,2471.4,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818673723,0.40479,2471.3,2471.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818673932,5.72574912,2471.7,2470.9,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1730818674230,0.40477,2471.4,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818674438,4.24184912,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818674736,5.25365912,2471.7,2470.8,4.21995]
["bitfinex-derivatives","ETHF0:USTF0",1730818675039,0.40479,2471.3,2471.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818675238,0.40479,2471.3,2471.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818675447,5.25366912,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818675938,5.25366912,2471.7,2471.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730818675939,1.01184,2471.6,2471.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730818676130,0.4048,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818676329,0.4048,2471.2,2471.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730818676526,0.4048,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818677828,2.04588912,2471.6,2471.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730818678032,4.76715424,2471.7,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818678033,0.40479,2471.3,2471.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818678232,0.40479,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818678441,5.0584,2471.2,2470.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730818678631,0.40495,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818678837,3.2078,2470.6,2469.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730818679028,4.24184912,2470.6,2469.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730818679228,0.40496,2470.2,2469.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730818679434,3.2078,2470.3,2469.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730818679935,0.405,2470.0,2469.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730818680135,4.24184912,2470.3,2469.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730818680343,0.40498,2470.1,2469.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730818680530,4.24184912,2470.3,2469.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730818680935,0.40499,2470.1,2469.6,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1730818681239,4.24184912,2470.3,2469.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730818681430,0.405,2470.0,2469.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730818681626,3.2078,2470.3,2469.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730818682138,0.40501,2470.0,2469.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730818683035,0.40505,2469.7,2469.3,3.56621106]
["bitfinex-derivatives","ETHF0:USTF0",1730818683234,0.40505,2469.7,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818683637,3.2078,2470.0,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818683834,3.2078,2470.0,2469.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818683835,0.40503,2469.8,2469.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818684345,0.40503,2469.8,2469.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818685436,3.2078,2470.0,2469.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818685642,0.40504,2469.8,2469.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818685836,0.40502,2469.9,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818686039,4.6711,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818686239,0.40496,2470.3,2469.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818686544,0.40497,2470.2,2469.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818686841,0.40504,2469.7,2469.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818687140,0.40508,2469.5,2469.3,3.56621106]
["bitfinex-derivatives","ETHF0:USTF0",1730818687543,0.40508,2469.5,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818687544,0.40509,2469.4,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818687734,3.2078,2469.5,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818687735,0.40508,2469.5,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818687940,0.40509,2469.4,2469.3,0.35841106]
["bitfinex-derivatives","ETHF0:USTF0",1730818688747,1.01264,2469.7,2469.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730818688948,0.40515,2469.1,2468.9,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730818689252,0.40516,2469.0,2468.9,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730818689446,3.2078,2469.2,2468.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730818689643,0.40516,2469.0,2468.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730818690146,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818690336,0.40513,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818690642,0.40506,2469.4,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730818690842,0.40511,2469.1,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730818691045,0.40511,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818691234,3.2078,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818691433,0.40508,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818691647,3.2078,2469.5,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818691839,0.40507,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818692044,3.2078,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818692343,0.40511,2469.1,2468.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730818692543,4.22042,2469.5,2468.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730818692749,0.40513,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818693247,7.2582,2468.9,2468.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730818693550,7.2582,2468.9,2468.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730818693551,0.40522,2468.4,2468.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730818693940,0.40519,2468.6,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730818694135,0.40521,2468.5,2468.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730818694444,3.2078,2468.9,2468.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730818694746,0.40519,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730818695140,4.6391,2468.9,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818695341,0.40519,2468.6,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730818695540,3.2078,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818695737,1.4341,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818695738,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818696042,0.40513,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818696246,5.68621,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818696442,3.2078,2469.5,2468.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730818696755,6.71016134,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818696945,4.22026,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818697143,0.40508,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818697540,7.72262134,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818697541,0.40505,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818697845,1.01252,2469.7,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818698050,1.01252,2469.7,2468.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730818698051,0.40515,2468.8,2468.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730818698347,3.2078,2469.1,2468.3,0.25575778]
["bitfinex-derivatives","ETHF0:USTF0",1730818698547,0.40522,2468.4,2468.3,0.25575778]
["bitfinex-derivatives","ETHF0:USTF0",1730818698746,1.0128,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818698947,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818699642,0.40523,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818699842,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818700340,4.0512,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818700541,0.40531,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818700737,3.50236134,2468.4,2467.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730818700738,3.2078,2468.2,2467.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730818700944,3.2078,2468.3,2467.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730818701249,3.2078,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818701250,0.40532,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818701447,3.50236134,2468.0,2467.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730818701637,3.2078,2468.3,2467.2,3.27321]
["bitfinex-derivatives","ETHF0:USTF0",1730818701841,3.2078,2468.0,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730818702038,0.40531,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818702252,3.2078,2469.1,2467.8,3.50236134]
["bitfinex-derivatives","ETHF0:USTF0",1730818702451,3.2078,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818702743,0.4052,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818702945,3.2078,2468.8,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818703141,0.40525,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818703338,0.40533,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818703544,0.40528,2468.1,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730818703744,0.40528,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818704052,0.40528,2468.0,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730818704256,0.40531,2467.9,2467.3,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730818704554,3.2078,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818704746,0.4053,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818704947,0.4053,2467.9,2467.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730818705650,0.40531,2467.9,2467.4,3.31868]
["bitfinex-derivatives","ETHF0:USTF0",1730818705845,3.2078,2468.2,2467.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730818706050,0.40534,2467.7,2467.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730818706244,0.40532,2467.8,2467.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730818706556,3.50236134,2468.1,2467.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730818706744,6.71016134,2467.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818707052,0.40541,2467.3,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730818707356,0.40543,2467.1,2466.7,1.83319]
["bitfinex-derivatives","ETHF0:USTF0",1730818707553,3.2078,2467.5,2466.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730818707756,3.50236134,2467.4,2466.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730818707947,3.2078,2467.2,2466.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730818708155,0.40548,2466.8,2466.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730818708549,3.2078,2467.2,2466.7,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730818708747,3.2078,2467.2,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730818709051,3.50236134,2467.8,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730818709052,0.40538,2467.4,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730818709353,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818709545,0.4053,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818709752,4.6013,2468.2,2467.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730818709955,0.40532,2467.8,2467.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730818710255,0.4053,2467.9,2467.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730818710449,3.61313,2467.8,2467.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730818710657,6.71016134,2468.1,2467.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730818710855,0.40532,2467.8,2467.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730818711252,3.2078,2467.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818711449,0.40536,2467.6,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730818711767,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818711944,0.40537,2467.5,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818712149,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818712351,0.40537,2467.5,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818712558,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818713150,0.40538,2467.5,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818713349,0.40536,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818713556,1.4959,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818713557,6.71016134,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818713950,0.40541,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818714860,0.40546,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818715147,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818715554,0.40542,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818715756,0.40541,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818715954,3.2078,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818716162,3.2078,2467.6,2466.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730818716163,0.40544,2467.1,2466.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730818716561,0.40544,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818716754,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818717150,4.22121,2467.6,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1730818717458,4.22121,2467.6,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818717459,3.2078,2467.6,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818717663,0.40542,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818718055,3.2078,2467.6,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818718056,0.40538,2467.4,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818718254,3.2078,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818718756,0.40541,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818719270,3.2078,2467.6,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818719565,0.40537,2467.5,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730818719758,3.2078,2467.6,2466.9,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1730818719963,3.2078,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818720156,0.40539,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730818720562,0.40538,2467.4,2467.3,4.45819]
["bitfinex-derivatives","ETHF0:USTF0",1730818721662,3.2078,2467.6,2467.3,4.45819]
["bitfinex-derivatives","ETHF0:USTF0",1730818721663,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730818722066,3.2078,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730818722362,3.2078,2467.6,2467.5,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1730818722665,4.7045,2468.0,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730818722856,0.40533,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730818723055,4.7045,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818723263,0.40536,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818723463,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730818723854,5.71774,2468.0,2467.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730818724062,0.40535,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730818724264,3.2078,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818724564,3.2078,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818724770,3.2078,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818724771,0.40525,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818724960,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818725260,3.2078,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818725466,0.40521,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818725663,1.4863,2468.8,2468.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730818725860,0.4052,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730818726259,0.4052,2468.5,2467.8,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1730818726260,7.259,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818726465,4.22082,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818726660,0.40528,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818726969,5.67302,2468.5,2467.2,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1730818726970,0.4053,2467.9,2467.2,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1730818727266,0.40533,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730818727461,0.40531,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818727660,3.2078,2468.2,2467.4,4.22124]
["bitfinex-derivatives","ETHF0:USTF0",1730818727865,0.40529,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730818728064,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818728262,3.2078,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818728461,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818728663,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818728863,3.2078,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730818728864,0.40528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730818729061,0.40527,2468.1,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730818729261,3.61306,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818729462,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818729670,3.2078,2468.2,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730818729874,0.40528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730818730075,0.40529,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730818730274,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818730569,3.2078,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818730773,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818730975,0.40527,2468.1,2467.7,4.22112]
["bitfinex-derivatives","ETHF0:USTF0",1730818731177,0.40529,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730818731567,0.40529,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818731568,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818731767,0.40532,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730818731968,0.40532,2467.8,2467.7,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1730818732279,0.40528,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818732964,3.2078,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818733179,3.61306,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818733573,3.2078,2468.2,2468.1,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1730818733883,0.40523,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730818734175,2.59340336,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818734370,0.40524,2468.3,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818734770,1.03404912,2468.5,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730818734973,0.40524,2468.3,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818735179,0.40521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730818735373,0.40521,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818735374,1.03404912,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818735671,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818736066,0.40527,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730818736479,1.03404912,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818736480,0.40527,2468.1,2468.0,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730818736872,0.40526,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730818737378,1.03404912,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818737379,1.99146087,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818737876,0.40525,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818738180,1.05746297,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818738368,1.05746297,2468.3,2468.2,4.45644]
["bitfinex-derivatives","ETHF0:USTF0",1730818739676,1.99146087,2468.4,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730818739876,1.05793093,2468.3,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730818740072,1.05793093,2468.3,2468.2,4.45645]
["bitfinex-derivatives","ETHF0:USTF0",1730818740577,1.05793093,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818740977,1.05793093,2468.4,2468.3,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1730818741184,1.05793093,2468.4,2468.3,7.66423]
["bitfinex-derivatives","ETHF0:USTF0",1730818741482,1.5868964,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730818741678,1.5868964,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730818741881,1.5868964,2468.9,2468.3,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1730818742077,1.5868964,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818742078,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818742380,1.9920564,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818742682,1.9920364,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730818742872,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818743069,1.58639417,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818743675,1.58639417,2468.8,2468.7,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1730818743873,2.64371812,2469.1,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730818743874,1.58639417,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730818744178,1.58639417,2468.9,2468.8,4.45555]
["bitfinex-derivatives","ETHF0:USTF0",1730818744374,1.58639417,2469.0,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730818744576,1.58639417,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818744879,1.99149417,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818745077,1.58639417,2469.1,2469.0,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1730818745478,1.99149417,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818745675,1.99149417,2469.1,2468.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730818745676,1.58639417,2469.1,2468.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730818745878,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818746087,1.99151417,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818746384,1.58639417,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818746583,0.40509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730818746774,1.5851604,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730818746977,1.9902304,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818747176,1.5851604,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818747377,2.5200245,2469.5,2468.9,5.67613]
["bitfinex-derivatives","ETHF0:USTF0",1730818747378,1.5851604,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818747578,1.9902104,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818747780,0.40508,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818747979,1.98956494,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818748179,1.58448494,2469.4,2468.9,5.67613]
["bitfinex-derivatives","ETHF0:USTF0",1730818748386,1.58448494,2469.4,2468.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730818748580,1.98953494,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818749185,1.98955494,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818749377,0.40507,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818749578,1.58448494,2469.5,2468.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730818749880,0.40509,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818750181,4.69872804,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818750484,0.4052,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818750682,1.0128,2469.0,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730818750683,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730818750888,2.59728494,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818750889,0.40518,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818751482,3.2078,2468.6,2468.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730818751784,0.40524,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730818751976,0.40521,2468.5,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730818752182,0.40523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818753482,1.58448494,2468.6,2468.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730818753681,0.40522,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818753891,1.58448494,2468.6,2468.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730818754093,4.79228494,2468.7,2468.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730818754389,4.79228494,2468.7,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818754390,0.40523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730818754577,0.40523,2468.4,2468.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730818754578,1.58448494,2468.6,2468.0,5.03647]
["bitfinex-derivatives","ETHF0:USTF0",1730818754785,0.40532,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818754984,7.90652804,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818754985,1.58448494,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818755182,4.75869262,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818755496,1.98954996,2468.3,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730818755784,0.40528,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730818755985,1.58429996,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818756375,0.40528,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818756584,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730818756801,1.58429996,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818756982,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730818757180,1.58429996,2468.2,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730818757181,0.40527,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730818757582,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730818757986,1.58429996,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818758190,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730818758391,0.40528,2468.0,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730818758690,2.94819996,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818758891,0.40528,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818759183,1.3639,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818759184,1.58429996,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818759388,6.6866745,2468.3,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730818759389,1.58429996,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730818759577,1.58429996,2468.2,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730818759779,2.35941812,2468.8,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730818760077,5.08312273,2469.4,2468.0,7.1662431]
["bitfinex-derivatives","ETHF0:USTF0",1730818760078,3.17246175,2469.6,2468.7,6.3220431]
["bitfinex-derivatives","ETHF0:USTF0",1730818760392,3.17246175,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818760393,0.40503,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818760583,2.9911,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818760786,0.40507,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818761387,0.40505,2469.4,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730818761578,0.40506,2469.4,2469.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730818761774,2.9911,2469.7,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730818761984,3.39611,2469.7,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730818762187,2.9911,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730818762388,2.9911,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818762389,1.88201,2469.7,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730818762583,1.88202,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818762785,1.88202,2469.7,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730818762987,1.477,2469.7,2468.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730818763180,1.477,2469.7,2469.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730818763181,0.40502,2469.6,2469.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730818763488,1.477,2469.7,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730818763983,3.2078,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818764785,0.40505,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818765585,3.2078,2469.8,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818765783,3.2078,2469.8,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818765983,0.40504,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818766182,3.2078,2469.8,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818766183,0.40506,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818766382,3.2078,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818766383,0.40504,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818767583,0.40505,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818767783,4.22031,2469.8,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818767982,3.2078,2469.8,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818768186,3.2078,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818768380,3.2078,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818768580,3.2078,2469.8,2469.0,3.1142431]
["bitfinex-derivatives","ETHF0:USTF0",1730818768581,1.01256,2469.6,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730818768782,1.01256,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818768783,0.40507,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818768981,0.40507,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818768982,0.40507,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818769176,0.40507,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818769376,0.40506,2469.4,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730818769584,40.8,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818770386,3.1142431,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818770590,0.40517,2468.8,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730818771088,0.40517,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730818771390,4.22052,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818771391,0.40518,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730818771694,0.40517,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730818771895,4.22054,2469.2,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730818772184,4.22054,2469.2,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730818772185,3.2078,2469.2,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730818772489,8.27095,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818772691,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818772884,0.40513,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730818773079,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818773080,0.40511,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818773390,0.40509,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818773890,6.2018,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818774089,0.40508,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730818774483,0.40506,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818774678,2.994,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818774885,3.2078,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818775288,0.40508,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818775487,0.40509,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818775690,0.40506,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818776081,3.2078,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818776291,0.40511,2469.1,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730818776589,3.2078,2469.6,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818776590,3.2078,2469.4,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818776896,0.40511,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818777095,0.40512,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818777291,0.40511,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818777493,4.22046,2469.4,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730818777687,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818778095,0.4051,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818778392,3.2078,2469.4,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730818778592,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818779484,3.2078,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818779485,0.40512,2469.0,2468.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730818779690,0.40512,2469.0,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730818779891,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818780689,0.40512,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818780886,0.40512,2469.0,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730818781085,0.40512,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818781289,0.40512,2469.0,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730818781894,3.04896302,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818782193,2.64389302,2469.7,2469.2,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1730818782393,4.07959302,2469.8,2469.2,4.22051]
["bitfinex-derivatives","ETHF0:USTF0",1730818782588,1.4357,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818782893,1.4357,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818783193,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818783194,2.64389302,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818783386,1.4127,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818783387,0.405,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818783700,0.405,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818783900,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730818784091,0.405,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818784490,0.40497,2469.9,2469.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1730818784687,2.64389302,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818784892,2.64389302,2470.0,2469.5,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730818785093,2.64389302,2470.1,2469.8,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730818785287,0.40497,2469.9,2469.8,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730818785788,0.40497,2469.9,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730818786498,0.40497,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818787098,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818788198,0.405,2469.7,2469.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730818788399,0.405,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818788703,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730818788888,0.40501,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818789091,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730818789294,0.40501,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818789693,0.40501,2469.7,2469.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1730818789899,0.405,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818790099,0.405,2469.8,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730818790100,2.11313808,2470.0,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818790400,0.40501,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818790590,2.11313808,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818790796,2.11313808,2470.0,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818790797,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818791195,0.40502,2469.7,2469.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1730818791495,0.405,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818791893,2.11313808,2470.1,2469.7,7.1630431]
["bitfinex-derivatives","ETHF0:USTF0",1730818792097,1.4217,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818792098,3.53483808,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818792304,0.40497,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730818792702,2.11313808,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818792901,2.51803808,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730818793102,0.4049,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730818794105,5.32093808,2470.6,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730818794308,0.40487,2470.5,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730818794499,0.40487,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818794704,0.40487,2470.5,2470.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730818794908,0.40486,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818795108,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818795309,0.40487,2470.5,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730818795607,1.4079,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818795817,2.11313808,2471.2,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818796006,0.40479,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818796205,0.40479,2471.1,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818796607,0.40479,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730818796912,0.40479,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818797504,2.9058,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818797708,0.40478,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818798311,0.40477,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818798501,0.40474,2471.3,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818798701,2.9058,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818798901,0.4048,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818799114,2.9058,2471.4,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818799115,0.40479,2471.1,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818799509,0.40479,2471.1,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818799818,6.0200431,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818800013,2.9058,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818800315,2.9058,2471.4,2470.2,3.1142431]
["bitfinex-derivatives","ETHF0:USTF0",1730818800316,3.1142431,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818800512,0.40492,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818800706,3.1142431,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818800707,1.4585,2470.9,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818801021,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818801214,0.40499,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818801408,4.22009,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818801713,40.8,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818801921,40.8,2470.3,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818802123,6.69692378,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818802322,6.69692378,2470.6,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818802529,0.40492,2470.3,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818802732,0.40492,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818802733,0.40493,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818802932,6.1235285,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818803128,0.40493,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818803322,4.7419285,2470.9,2470.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1730818803632,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818803833,8.42956688,2471.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818804031,1.4927,2470.5,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818804230,1.3638,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818804435,0.40493,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818804625,1.76869,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730818804824,4.17333567,2470.9,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730818804825,2.10752378,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730818805131,1.01207,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818805320,1.4401,2470.6,2469.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730818805520,3.2078,2470.4,2469.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730818805723,3.2078,2470.4,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730818805930,0.40499,2469.8,2469.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730818806124,0.405,2469.7,2469.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730818806333,0.40496,2470.0,2469.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730818806529,1.76871,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818806833,1.76871,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818806834,49.4196,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818807131,1.01231,2470.2,2469.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730818807426,42.1638,2470.3,2469.4,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1730818807626,0.40502,2469.6,2469.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730818807824,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730818808024,0.40501,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730818808224,0.40498,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818808420,0.40498,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818808628,0.40499,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818808826,0.405,2469.8,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730818809027,0.405,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818809234,1.3638,2470.3,2469.6,7.1630431]
["bitfinex-derivatives","ETHF0:USTF0",1730818809531,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730818809735,6.3220431,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818809933,0.40502,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818810132,1.01254,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818810330,0.40511,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818810636,2.50673,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818810637,1.4941,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818810834,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818811028,1.4941,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818811333,1.89915,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818811528,0.40506,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818811728,4.6238,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818811935,4.6238,2469.6,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818812133,1.82103,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818812330,1.82103,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818812533,2.8005,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818812731,1.4226,2469.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818812929,0.40505,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818813132,4.6304,2469.9,2468.8,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1730818813133,0.40511,2469.1,2468.8,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1730818813326,1.82788,2469.3,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818813531,1.4228,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818813726,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818813932,1.82788,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818814139,1.82788,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818814140,1.4228,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818814334,0.40509,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818814532,1.4228,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818814533,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818814729,1.4228,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818814931,3.1142431,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818815233,3.2078,2469.0,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730818815234,0.40523,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730818815531,3.2078,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818815737,0.40525,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818816840,5.5768431,2468.6,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818816841,0.40525,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818817038,0.40525,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818817039,0.40526,2468.2,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730818817337,4.22042,2469.5,2468.2,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1730818817533,1.4308,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818817732,0.40503,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818818040,1.3538,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818818240,0.40509,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818818430,0.40509,2469.2,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730818818431,0.4051,2469.2,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730818818741,0.40512,2469.0,2468.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1730818819143,1.3504,2469.3,2468.3,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730818819334,0.40512,2469.0,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818819645,0.40508,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818819837,2.7042,2469.7,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730818820035,2.7042,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818820231,2.7042,2469.7,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818820232,0.40505,2469.5,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818820432,1.98709316,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818820632,4.28626316,2469.7,2469.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1730818820831,2.93246316,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818821039,1.3504,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818821239,3.61279,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818821546,0.40502,2469.7,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818821747,4.78986316,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818821946,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818822139,0.40503,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818822336,0.40501,2469.7,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730818822642,0.40501,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818822643,4.78986316,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818822835,0.40501,2469.7,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730818823036,0.40507,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818823241,1.58206316,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818823737,1.58206316,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818823938,1.58206316,2470.0,2469.5,6.3220431]
["bitfinex-derivatives","ETHF0:USTF0",1730818824139,1.58206316,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818824345,0.40494,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730818824540,1.58206316,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730818824736,1.98693316,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818824942,1.58206316,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818825244,1.58206316,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818825441,1.58206316,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730818825645,0.40483,2470.8,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730818825846,3.04866316,2470.9,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818826144,0.40486,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818826342,0.40484,2470.8,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818826546,0.40486,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818826752,3.04866316,2470.9,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818826959,0.40487,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818827242,3.04866316,2470.9,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818827243,0.40485,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818827548,1.58206316,2471.0,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730818827752,1.58206316,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818827945,3.04686316,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818828142,3.45163316,2471.2,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818828445,0.4048,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818828639,1.58206316,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818828842,0.40481,2470.9,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730818829040,4.78986316,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818829242,0.40479,2471.0,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730818829446,0.40482,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730818829646,0.40485,2470.7,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730818829842,4.78986316,2471.1,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818829843,0.40484,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818830041,1.58206316,2471.0,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730818830042,0.40484,2470.7,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730818830246,0.40483,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818830548,0.40484,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818830844,0.40484,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818830845,1.58206316,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818831039,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818831240,3.04686316,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730818831241,1.58206316,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730818831445,1.58206316,2471.5,2471.1,3.1142431]
["bitfinex-derivatives","ETHF0:USTF0",1730818831649,1.58206316,2471.5,2471.4,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1730818831852,4.78986316,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818832151,4.78986316,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818832152,4.21966,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818832445,1.58206316,2471.3,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730818832648,0.40485,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818832843,0.40483,2470.8,2470.6,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730818833247,0.40483,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818833444,3.2078,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818833646,0.40489,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818833850,0.40488,2470.5,2470.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730818834048,1.01211,2470.7,2470.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1730818834345,1.01211,2470.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818834346,4.69630626,2470.3,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818834552,3.2078,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818834754,3.2078,2470.1,2469.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1730818835048,0.40496,2470.0,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818835240,3.2078,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818835443,1.6959,2470.0,2469.2,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730818836148,1.6018,2470.1,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818836352,1.58206316,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818836651,0.40491,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818837053,1.6959,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818837255,0.40492,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818837447,0.40491,2470.3,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818838352,1.6959,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818838560,1.6959,2470.4,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818838750,0.40491,2470.3,2469.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1730818838950,0.40495,2470.1,2469.8,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1730818839451,1.6959,2470.4,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818839452,40.8,2470.3,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818839654,0.40496,2470.0,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818839953,0.40492,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730818840151,0.40495,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818840457,0.40495,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818840458,3.27796316,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818840654,3.27796316,2470.4,2469.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730818840655,3.2078,2470.1,2469.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730818840854,3.2078,2470.1,2469.2,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730818840855,2.73372,2470.0,2469.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730818841055,2.73372,2470.0,2469.1,0.49804603]
["bitfinex-derivatives","ETHF0:USTF0",1730818841056,0.40509,2469.2,2469.1,0.49804603]
["bitfinex-derivatives","ETHF0:USTF0",1730818841954,3.4248,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818841955,3.82987,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818842157,2.12638,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730818842350,1.58206316,2469.6,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730818842557,2.10941754,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818842858,3.04173193,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818843091,3.04173193,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730818843092,2.63677193,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730818843253,2.63677193,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818843863,0.40486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818844057,1.58206316,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818844255,2.10941754,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818844450,0.40475,2471.3,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730818844656,4.9052,2471.6,2470.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730818844657,0.40478,2471.1,2470.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730818844855,0.40478,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818845157,0.40477,2471.2,2470.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730818845363,0.40477,2471.2,2470.0,6.81564577]
["bitfinex-derivatives","ETHF0:USTF0",1730818845364,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818845664,0.40483,2470.8,2470.6,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730818845860,0.40482,2470.9,2470.6,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730818846365,4.98296316,2471.1,2470.3,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730818846963,5.38774316,2471.1,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730818847153,1.7672,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818847359,0.40473,2471.4,2470.6,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730818847558,0.40476,2471.2,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818847762,4.78986316,2471.5,2470.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1730818848062,4.78986316,2471.5,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818848063,0.40477,2471.2,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818848258,0.4048,2471.0,2470.6,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730818848464,0.4048,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730818848465,0.40479,2471.0,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730818848764,3.2078,2471.2,2470.3,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730818848968,0.40485,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818849165,3.2078,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818849467,0.40489,2470.4,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818849666,0.40492,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818849868,1.7035,2470.6,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818849869,0.40491,2470.3,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818850066,3.2078,2470.4,2469.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730818850367,0.40493,2470.2,2469.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730818850579,0.40493,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818850760,0.40488,2470.5,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730818850968,3.28556316,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818850969,1.7035,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818851165,0.40487,2470.5,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730818851373,0.4049,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730818851573,1.7035,2470.6,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818851870,0.4049,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730818852061,4.78986316,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818852258,0.40486,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730818852458,0.40486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818852666,0.40486,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818852667,3.2078,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818852870,0.40486,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818853073,3.61265,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818853368,3.61265,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818853369,0.40486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818853767,3.25666316,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818853965,1.58206316,2471.1,2470.4,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818854276,0.40473,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730818854659,0.40476,2471.3,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730818854861,0.40473,2471.4,2470.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730818855070,1.6716,2471.5,2470.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730818855264,0.40468,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730818855567,1.6716,2472.1,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818855767,1.6716,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818855768,1.6716,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730818855965,0.40458,2472.3,2472.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730818856174,4.9762,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818856371,0.40462,2472.1,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818856670,4.9762,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818856873,0.4046,2472.2,2471.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730818857168,0.40461,2472.1,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818857373,4.9762,2472.4,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818857374,0.40461,2472.2,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818857574,4.9762,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818858174,0.40462,2472.1,2471.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730818858374,0.40463,2472.0,2471.7,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730818858564,4.9762,2472.4,2471.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730818858765,4.9762,2472.4,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818858766,1.7684,2472.4,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730818858963,3.2078,2472.2,2471.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730818859164,0.40467,2471.8,2471.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730818859771,0.40468,2471.7,2471.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730818859975,0.40468,2471.7,2471.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730818860176,0.40469,2471.6,2471.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730818860371,1.7533,2472.0,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818860573,4.21942,2471.9,2471.1,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730818860776,3.2078,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818860967,5.71724909,2472.2,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730818861172,5.71724909,2472.2,2471.5,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1730818861173,3.2078,2472.2,2471.5,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1730818861375,1.6588,2472.5,2471.5,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1730818861376,4.8666,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818861570,0.40464,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818861877,2.81970468,2472.4,2471.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730818862075,1.05130468,2472.5,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730818862269,7.85179953,2473.3,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730818862270,1.05130468,2472.7,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730818862465,1.45574468,2473.2,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730818862671,1.05130468,2473.4,2472.6,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1730818862880,0.40442,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730818863474,1.05130468,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818863779,1.7531,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818863974,1.7531,2473.9,2472.6,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730818863975,0.40441,2473.4,2473.1,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1730818864175,4.9609,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818864476,4.9609,2473.9,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730818864477,0.40433,2473.8,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730818864679,1.7531,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818864879,0.40429,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818865178,0.40429,2474.1,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730818865179,3.4765,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818865384,0.40423,2474.5,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730818865590,3.4765,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818865788,1.7213,2474.7,2474.0,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818866085,0.40423,2474.5,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730818866281,0.40421,2474.6,2474.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730818866781,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818867277,1.7552,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818867480,0.40421,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818867780,0.40423,2474.4,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730818867980,0.40426,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818868282,3.2078,2474.7,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730818868283,0.40423,2474.5,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730818868485,0.40425,2474.4,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730818868676,3.2078,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818868871,3.2078,2474.7,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730818869072,3.2078,2474.6,2474.0,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1730818869278,1.01024,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818869279,4.21804,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818869476,0.40421,2474.6,2474.3,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1730818869683,3.2078,2474.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818869984,3.2078,2474.4,2473.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730818870178,0.40441,2473.3,2473.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730818870377,1.01092,2473.6,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818870680,3.2078,2473.4,2472.4,3.5618333]
["bitfinex-derivatives","ETHF0:USTF0",1730818870888,3.2078,2473.1,2472.4,3.5618333]
["bitfinex-derivatives","ETHF0:USTF0",1730818871089,0.40449,2472.9,2472.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730818871381,3.2078,2473.1,2472.4,0.3540333]
["bitfinex-derivatives","ETHF0:USTF0",1730818871573,1.738,2473.0,2472.4,0.3540333]
["bitfinex-derivatives","ETHF0:USTF0",1730818872176,3.2078,2472.9,2472.4,0.3540333]
["bitfinex-derivatives","ETHF0:USTF0",1730818872485,44.0078,2472.9,2472.4,0.3540333]
["bitfinex-derivatives","ETHF0:USTF0",1730818872675,0.4045,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818872881,44.0078,2472.9,2472.4,0.3540333]
["bitfinex-derivatives","ETHF0:USTF0",1730818873384,0.40455,2472.5,2472.4,0.3540333]
["bitfinex-derivatives","ETHF0:USTF0",1730818873789,4.04475,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818873976,0.40465,2471.9,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730818874175,0.40465,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818874383,3.2078,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818874577,0.40465,2471.9,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730818874778,3.2078,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818874981,0.40454,2472.6,2472.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730818875187,0.40447,2473.0,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730818875386,1.738,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818875590,0.4045,2472.8,2472.5,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1730818875887,3.2078,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818876081,0.40452,2472.7,2472.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730818876291,2.7078,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818876488,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818876684,0.4045,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818876987,1.664,2473.8,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818876988,3.2078,2473.2,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818877188,0.40447,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818877389,4.21876,2473.5,2472.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730818877590,3.2078,2473.5,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818877891,0.40448,2472.9,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730818878088,3.2078,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818878484,3.2078,2473.2,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818878485,0.40445,2473.1,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818878688,3.2078,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818878989,1.6891,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818879180,3.2078,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818879491,0.40448,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818879693,0.40451,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818879984,4.21888,2473.2,2472.2,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818880185,0.40451,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818880388,3.2078,2472.9,2472.2,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818880589,0.40454,2472.6,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730818880980,0.4045,2472.8,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818881288,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818881483,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818881687,3.2078,2472.9,2472.3,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818881889,1.01097,2473.5,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818881890,3.2078,2473.2,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818882084,0.40447,2473.0,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730818882290,3.2078,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818882489,3.2078,2473.2,2472.2,4.21929]
["bitfinex-derivatives","ETHF0:USTF0",1730818882681,3.2078,2473.2,2472.6,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818882887,0.40442,2473.3,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730818883095,3.2078,2473.5,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730818883282,0.40442,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730818883686,0.40441,2473.4,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730818883886,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818884093,0.40448,2472.9,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730818884290,3.2078,2473.3,2472.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730818884587,3.2078,2473.3,2472.3,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818885294,0.40448,2472.9,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730818886082,4.044,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818886287,3.2078,2472.9,2472.3,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818886491,3.2078,2473.2,2472.3,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818886683,3.61223,2473.2,2472.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730818886887,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818887083,3.2078,2473.2,2472.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730818887299,3.2078,2473.5,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730818887493,3.2078,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730818887686,3.2078,2473.5,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730818887886,0.40444,2473.2,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730818888196,0.40444,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818888197,0.40446,2473.1,2472.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730818888395,3.2078,2473.5,2472.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1730818888696,3.2078,2473.5,2472.8,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730818889087,0.40451,2472.8,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730818889391,4.2189,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818889392,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818889689,3.61219,2473.5,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730818889891,3.61219,2473.5,2472.8,4.21905]
["bitfinex-derivatives","ETHF0:USTF0",1730818889892,0.40441,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730818890095,0.40444,2473.2,2472.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730818890285,1.011,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818890486,1.011,2473.4,2472.3,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818890487,3.2078,2473.5,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818890690,3.2078,2473.5,2472.7,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818890894,0.40447,2473.0,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818891290,3.2078,2473.1,2472.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730818891690,0.4045,2472.8,2472.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730818892003,0.40449,2472.9,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730818892296,0.40448,2472.9,2472.4,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730818892597,3.2078,2473.1,2472.4,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730818892804,3.2078,2473.1,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818892805,0.40453,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818893097,0.40451,2472.7,2472.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730818893397,0.40453,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730818893897,0.40455,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818894199,3.3579,2473.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818894200,1.01134,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818894391,1.01134,2472.6,2471.4,0.25474402]
["bitfinex-derivatives","ETHF0:USTF0",1730818894392,3.2078,2472.4,2471.3,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818894597,3.50004577,2473.0,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730818894598,0.40468,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730818894904,3.2078,2471.8,2471.3,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730818894905,0.40472,2471.5,2471.3,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730818895093,3.2078,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818895295,0.40473,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730818895495,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818895696,0.40482,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730818896397,3.2078,2471.2,2470.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1730818896706,0.40484,2470.7,2470.4,5.19438]
["bitfinex-derivatives","ETHF0:USTF0",1730818896897,3.2078,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818897099,3.2078,2470.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818897398,3.61261,2470.9,2470.5,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730818897601,3.2078,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730818897800,3.61261,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730818898004,0.40485,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818898194,3.2078,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818898503,3.2078,2470.9,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730818898504,0.40486,2470.7,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730818898698,0.40483,2470.8,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818898896,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818899097,3.2078,2470.9,2470.3,6.70784577]
["bitfinex-derivatives","ETHF0:USTF0",1730818899702,3.61262,2470.9,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730818899897,3.2078,2470.9,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730818900094,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818900494,3.2078,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818900697,0.40491,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818900903,1.696,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818901198,3.2078,2470.9,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730818901397,3.2078,2470.9,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818901603,0.40487,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818901906,3.2078,2470.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818902095,3.2078,2470.9,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730818902297,0.40491,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818902502,3.2078,2470.9,2469.6,6.09430577]
["bitfinex-derivatives","ETHF0:USTF0",1730818902503,3.2078,2470.9,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818902701,3.2078,2470.9,2469.6,6.09430577]
["bitfinex-derivatives","ETHF0:USTF0",1730818902702,0.40497,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818902897,4.048,2470.9,2469.5,3.56234971]
["bitfinex-derivatives","ETHF0:USTF0",1730818902898,0.40501,2469.7,2469.5,3.56234971]
["bitfinex-derivatives","ETHF0:USTF0",1730818903092,3.2078,2470.2,2469.5,3.56234971]
["bitfinex-derivatives","ETHF0:USTF0",1730818903292,0.40494,2470.1,2469.5,3.96736971]
["bitfinex-derivatives","ETHF0:USTF0",1730818903494,0.40494,2470.1,2469.5,0.35454971]
["bitfinex-derivatives","ETHF0:USTF0",1730818903495,1.01235,2470.1,2469.5,0.35454971]
["bitfinex-derivatives","ETHF0:USTF0",1730818903699,0.40502,2469.6,2469.5,0.35454971]
["bitfinex-derivatives","ETHF0:USTF0",1730818903895,3.2078,2469.8,2469.5,0.35454971]
["bitfinex-derivatives","ETHF0:USTF0",1730818904101,3.2078,2469.8,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730818904311,0.40502,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818904500,3.2078,2469.8,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730818904803,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818905006,3.2078,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818905204,3.2078,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730818905399,0.40496,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818905599,0.40495,2470.1,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730818906098,3.2078,2470.7,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730818906307,3.2078,2470.7,2469.9,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818906495,0.40492,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818906699,4.21991,2470.7,2469.7,4.22032]
["bitfinex-derivatives","ETHF0:USTF0",1730818906915,0.4049,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818907110,0.40494,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730818907406,3.2078,2470.7,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730818907407,0.40487,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730818907609,0.40487,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818907800,3.61265,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730818908002,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818908196,0.40486,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818908402,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818908601,3.61265,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818908809,3.2078,2470.7,2470.0,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1730818908998,3.2078,2470.7,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818909205,0.40486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818909401,0.40486,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818909608,0.40487,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818909812,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818910009,3.2078,2470.7,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818910311,0.40486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818910505,3.2078,2470.7,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818910706,0.40488,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818910902,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818910903,0.40486,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730818911513,3.2078,2470.7,2469.9,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818911709,0.40488,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730818912013,0.40493,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818912209,1.01227,2470.3,2469.5,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730818912509,1.01239,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818912705,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818912910,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818913304,0.40504,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730818913609,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818914210,4.0496,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818914512,3.2078,2469.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730818914513,0.40516,2468.8,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730818914712,0.40516,2468.8,2467.9,1.2680155]
["bitfinex-derivatives","ETHF0:USTF0",1730818914713,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818915006,3.6129,2469.2,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730818915210,3.6129,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818915211,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818915411,0.4051,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818915603,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818915808,3.6129,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818916318,0.40511,2469.1,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730818916714,0.40513,2469.0,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818917016,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818917215,3.2078,2469.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818917407,3.2078,2469.2,2467.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730818917408,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818917607,0.40524,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818918012,3.2078,2468.6,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818918013,0.40525,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818918206,40.8,2468.7,2467.9,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818918405,0.40517,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818918610,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818918918,1.6849,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818919111,2.09002,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818919319,1.6849,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818919516,1.6849,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818919718,1.6849,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818920017,2.09001,2469.1,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730818920213,2.09001,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818920418,3.2078,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818920609,46.32434577,2470.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818920610,3.2078,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730818920916,0.40496,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730818921310,1.6245,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818921611,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818921612,0.40493,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818921814,4.9066,2470.9,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818922014,0.40484,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818922213,3.2078,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818922413,1.01211,2470.7,2469.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730818922611,3.2078,2470.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818922811,0.40499,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818923010,0.40496,2470.0,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730818923212,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818923508,0.40499,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818924110,1.6523,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818924310,3.2078,2470.3,2469.6,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818924612,3.2078,2470.3,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818924816,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818925016,3.2078,2470.3,2469.7,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1730818925017,3.2078,2470.3,2469.6,5.08744577]
["bitfinex-derivatives","ETHF0:USTF0",1730818925211,3.2078,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730818925412,3.2078,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818925816,3.2078,2470.3,2469.6,5.08744577]
["bitfinex-derivatives","ETHF0:USTF0",1730818926008,3.2078,2470.3,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818926317,1.6988,2470.9,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818926318,0.40488,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730818926517,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818926719,7.2558,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818927016,1.5841,2470.5,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730818927209,1.5841,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818927410,40.8,2470.4,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730818927612,40.8,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818928014,0.40492,2470.3,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818928213,0.40489,2470.4,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730818928411,1.5841,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818928412,0.40493,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730818928715,1.5841,2470.5,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730818928716,0.40491,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730818928919,3.2078,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818929119,3.2078,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818929120,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818929318,0.40507,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818929624,4.0496,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818929819,1.7337,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818930309,0.40506,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818930514,1.7337,2469.7,2468.8,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1730818930716,0.40502,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730818930925,3.2078,2469.8,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730818931114,4.0488,2469.7,2469.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730818931314,0.40503,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730818931514,0.40501,2469.7,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730818931724,0.40504,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818931919,3.2078,2469.8,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818931920,0.40503,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818932422,3.2078,2469.8,2469.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730818932423,0.40501,2469.7,2469.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730818932623,3.2078,2469.8,2469.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730818932821,0.40503,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818933021,0.40501,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730818933215,0.40501,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818933216,0.40503,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818933421,3.2078,2469.8,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818933623,0.40506,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730818933822,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818934018,3.4515,2470.1,2469.4,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1730818934019,2.12275,2470.1,2469.4,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1730818934322,0.40498,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818934522,4.8787,2470.2,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730818934734,4.8787,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818935021,4.8787,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818935022,3.2078,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730818935228,10.88089,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730818935618,10.88089,2470.6,2470.5,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1730818935814,10.5268567,2470.6,2470.5,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1730818936424,4.5956567,2470.6,2470.5,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1730818936629,1.44657625,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730818936630,1.04184625,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730818937027,1.04184625,2471.4,2471.3,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730818937225,1.04184625,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818937527,1.04184625,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818937727,1.04184625,2471.4,2471.2,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730818938125,1.44657625,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818938429,1.04184625,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818938627,0.40474,2471.3,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730818938825,1.04184625,2471.4,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730818939022,1.04184625,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818939222,1.04184625,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730818939624,1.04184625,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818939824,1.04184625,2471.4,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730818940023,1.04184625,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730818940226,1.04184625,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818940727,0.40476,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818940925,3.2078,2471.4,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818941322,3.2078,2471.4,2469.2,12.55917]
["bitfinex-derivatives","ETHF0:USTF0",1730818941323,0.40492,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818941624,1e-05,2470.3,2470.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730818941825,0.40494,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818942226,4.0488,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818942431,1.01228,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818942432,1e-05,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818942623,0.40495,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818942823,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818943033,0.40496,2470.0,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818943632,3.61275,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730818943830,0.40496,2470.0,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730818944029,3.2078,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818944229,0.40503,2469.6,2469.3,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730818944432,1.6633,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818944630,0.40499,2469.8,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730818944826,1.6633,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818945029,4.8498,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818945229,0.40504,2469.5,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730818945635,4.8498,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818945636,4.8498,2469.8,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730818945834,4.8498,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730818946038,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818946633,0.40507,2469.3,2469.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730818946832,3.2078,2469.4,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730818947035,0.40515,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818947235,0.40523,2468.3,2468.2,1.03709529]
["bitfinex-derivatives","ETHF0:USTF0",1730818947531,0.40521,2468.5,2468.2,1.44234529]
["bitfinex-derivatives","ETHF0:USTF0",1730818947731,1.05624982,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730818947932,3.16976322,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730818948142,3.16976322,2468.8,2468.7,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1730818948143,2.1135134,2468.8,2468.7,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1730818948333,7.98704946,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818948334,2.66674982,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818948534,2.66674982,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818948535,3.07183982,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730818949045,1.6105,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818949533,2.66681923,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818949733,1.6105,2469.2,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730818950039,0.40521,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818950336,0.40523,2468.3,2468.2,1.03709529]
["bitfinex-derivatives","ETHF0:USTF0",1730818950929,1.05631923,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818951127,2.58511923,2468.4,2467.8,4.22107]
["bitfinex-derivatives","ETHF0:USTF0",1730818951333,1.5288,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818951533,5.79291923,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818951733,2.58511923,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818951932,1.5288,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730818952336,9.19303,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818952531,0.40523,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730818952731,0.40523,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818952732,0.40524,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730818953641,5.10831923,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818953939,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818954132,0.40534,2467.7,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730818954335,0.40534,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818954532,1.0548221,2467.8,2467.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730818954737,1.4601321,2467.9,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730818954943,1.4601321,2467.9,2467.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1730818955136,0.40531,2467.9,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730818955442,1.0548221,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818955647,0.40534,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818955838,0.40534,2467.7,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730818956132,1.0548221,2467.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818956133,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818956334,7.4760221,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818956541,0.40541,2467.3,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818956733,1.0548221,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818956934,0.40541,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818957342,0.4054,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818957538,0.4054,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818957840,0.40539,2467.4,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818958139,0.4054,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818958338,0.4054,2467.3,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730818958534,0.40539,2467.4,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730818958735,6.4212,2467.6,2466.9,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730818958932,6.4212,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818959137,6.4212,2467.6,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730818959138,0.40541,2467.3,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730818959735,0.40541,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730818960040,0.40541,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818960241,0.40538,2467.5,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730818960438,6.4212,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818960641,6.4212,2467.6,2466.9,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1730818960847,0.40538,2467.5,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730818961036,6.4212,2467.6,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730818961339,0.40543,2467.2,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730818961639,6.4212,2467.6,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730818961838,3.2078,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818962029,3.2134,2467.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818962030,3.2078,2466.9,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730818962236,0.40554,2466.5,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818962439,0.40554,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818962735,0.40555,2466.4,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818962938,3.2122,2466.8,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818963140,3.2122,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818963442,0.40552,2466.6,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730818963834,3.2122,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818964034,3.2122,2466.8,2465.8,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1730818964035,3.61768,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818964241,3.2122,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818964435,3.2122,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730818964634,3.2122,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818964830,0.40553,2466.6,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730818965047,3.2122,2466.8,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730818965048,0.40554,2466.5,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730818965336,0.40556,2466.4,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730818965537,0.40556,2466.4,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730818965940,0.40554,2466.5,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730818966147,0.40552,2466.6,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730818966443,3.2122,2466.8,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730818966633,0.40551,2466.7,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730818966834,0.40551,2466.7,2465.9,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1730818967043,3.61769,2466.8,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730818967242,0.4055,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730818967545,3.2122,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818967740,0.4055,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730818968241,0.40552,2466.6,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730818968435,3.2122,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818969142,3.2122,2466.8,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730818969143,0.40554,2466.5,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730818969346,0.40555,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730818969645,0.40555,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818969646,3.2122,2466.8,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818969948,0.40555,2466.4,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818970341,0.40555,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818970537,0.40555,2466.4,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730818970849,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818970850,1.01383,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818971144,3.2078,2466.3,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818971346,0.40563,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818971544,0.40563,2465.9,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730818971940,3.2078,2466.0,2465.3,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1730818972546,0.40564,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730818972747,6.70784577,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818972949,6.70784577,2466.0,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818972950,1.01421,2465.6,2465.0,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730818973152,3.2078,2465.4,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818973344,0.40576,2465.1,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818973545,1.5311,2465.3,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818973743,1.5311,2465.3,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730818973951,1.93684,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818974153,1.5311,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818974342,1.93683,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818974947,0.40576,2465.1,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818975256,1.93683,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818975446,1.5311,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818975754,0.40576,2465.1,2465.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730818975960,0.40575,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730818976249,1.5311,2465.3,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818976443,1.5311,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818976646,3.2078,2465.7,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818976647,0.40569,2465.6,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730818976949,3.2078,2465.7,2465.1,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1730818977154,1.97255,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730818977652,1.5669,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730818977852,3.2078,2466.5,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1730818978150,0.40561,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730818978358,3.2078,2466.2,2465.5,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730818978543,4.51391577,2466.4,2465.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730818978544,3.50004577,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818978743,0.40555,2466.4,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818979052,1.01391,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818979247,4.22175,2466.2,2465.7,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730818979442,4.22175,2466.2,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818979443,0.40562,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730818979957,3.61338,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730818980153,5.14393,2466.5,2465.8,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1730818980349,1.5306,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730818981052,0.40553,2466.5,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730818981357,0.02202,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818981546,0.02202,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730818982447,0.02202,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818982448,4.07642,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818982651,1.01387,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818982956,3.2078,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818983151,4.22178,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818983358,0.40567,2465.7,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730818983561,0.40569,2465.6,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730818983754,0.40569,2465.6,2465.1,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730818983755,1.01404,2466.0,2465.1,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730818984055,0.40567,2465.7,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730818984356,1.6686,2466.1,2465.2,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1730818984560,0.40567,2465.7,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730818984856,2.68261,2466.1,2465.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730818984857,3.2078,2465.9,2465.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730818985059,1.6686,2466.1,2465.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730818985060,0.40575,2465.2,2465.0,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730818985253,3.2078,2465.5,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818985453,1.5516,2465.4,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818985955,0.40576,2465.1,2465.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730818986457,0.40583,2464.7,2464.5,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730818986761,6.70784577,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818987056,1.93465,2464.6,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730818987257,1.93465,2464.6,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730818987558,1.5288,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818987951,1.93465,2464.6,2464.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1730818988152,0.40587,2464.5,2464.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1730818988351,0.40588,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818988654,8.28008,2464.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818988960,8.28008,2464.5,2463.4,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1730818988961,3.2078,2464.5,2463.4,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1730818989266,0.40595,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730818989560,3.2078,2464.5,2463.5,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730818989757,1.5288,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818990055,1.5288,2464.6,2463.7,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1730818990056,1.5288,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730818990455,1.5288,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818990657,1.93464,2464.6,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730818990859,1.93465,2464.6,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730818991054,0.40586,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730818991254,0.40583,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730818991861,3.1554,2465.0,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730818991862,0.40584,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730818992162,0.40584,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730818992456,3.1554,2465.0,2464.3,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1730818992651,0.40581,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730818992847,1.6039,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730818993167,1.6039,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818993353,1.6039,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730818993555,1.6039,2465.0,2464.5,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1730818993556,0.40574,2465.3,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730818993759,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818993955,1.6563,2465.6,2464.9,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1730818994159,3.2078,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818994359,1.01386,2466.5,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730818994360,0.40562,2466.0,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730818994554,0.40558,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818994863,6.4291,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818995162,6.4291,2466.5,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818995163,3.2213,2466.5,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818995354,0.02202,2466.6,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730818995355,0.02202,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818995558,0.02202,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730818996058,0.02202,2466.6,2466.5,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1730818996261,0.02202,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730818997163,0.02202,2466.6,2466.5,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1730818997567,0.02202,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818997861,0.40555,2466.4,2466.1,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730818998064,0.40558,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818998368,0.40564,2465.8,2465.7,0.35631917]
["bitfinex-derivatives","ETHF0:USTF0",1730818998659,0.40573,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818998863,0.40572,2465.4,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818999059,7.72188577,2466.0,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818999060,40.8,2465.8,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730818999257,40.8,2465.8,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730818999463,0.40572,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730818999656,0.40567,2465.7,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730818999855,40.8,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819000056,0.4056,2466.1,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730819000258,0.40565,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819000561,8.36884577,2466.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819000562,41.81396,2466.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819000762,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819000960,0.40573,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819001165,4.8483,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819001361,0.4057,2465.5,2465.1,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1730819001563,4.8483,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819001764,0.40572,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819001960,4.8483,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819002162,3.2078,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730819002363,0.40561,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819002671,3.2078,2465.7,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730819002867,0.40569,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819003072,3.2078,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819003262,3.2078,2465.7,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730819003465,0.40571,2465.4,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730819003968,3.2078,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819004168,1.6405,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819004571,1.6405,2465.9,2464.7,2.63064]
["bitfinex-derivatives","ETHF0:USTF0",1730819004572,3.2078,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819004967,1.6593,2466.4,2464.7,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1730819004968,1.5452,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819005165,1.5367,2467.1,2466.3,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1730819005370,1.94214,2467.1,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730819005671,1.94214,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730819005870,1.5367,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819006070,1.5367,2467.1,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730819006268,44.0078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819006462,0.40539,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819006667,0.4054,2467.3,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730819006974,44.0078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819007170,44.0078,2467.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819007372,0.40546,2467.0,2466.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730819007570,0.40547,2466.9,2466.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730819007774,0.40547,2466.9,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730819008077,3.2078,2467.2,2466.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730819008374,3.2078,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819009075,3.2078,2467.3,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730819009272,0.40546,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819009477,0.40544,2467.1,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730819009776,0.40548,2466.8,2466.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1730819010070,0.40548,2466.8,2466.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730819010071,3.2078,2466.7,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730819010273,40.8,2467.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819010274,3.50004577,2466.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819010472,0.40558,2466.2,2465.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1730819010677,8.37614577,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819010880,0.4056,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819011071,40.8,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819011270,6.70784577,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819011471,0.40566,2465.8,2465.5,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1730819011976,1.6489,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819011977,0.40567,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819012169,0.40567,2465.7,2464.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1730819012170,0.40567,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819012368,0.40567,2465.7,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730819012775,0.40567,2465.7,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730819012975,1.5692,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819013174,1.6489,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819013577,0.40562,2466.0,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730819013772,4.26226363,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819013976,4.26226363,2466.4,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819014180,0.40564,2465.9,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730819014475,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819014679,0.40566,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819014878,0.40569,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819015078,1.01408,2465.9,2465.1,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1730819015275,3.2078,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819015471,0.40575,2465.2,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730819016075,1.0142,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819016270,0.40579,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819016472,1.01441,2465.1,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730819016671,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819016672,1.5963,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819016973,0.40583,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730819017174,0.40583,2464.7,2464.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1730819017373,1.5963,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819017673,1.5963,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730819017873,1.5963,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819018069,3.50004577,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819018070,1.05446363,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819018281,0.40571,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819018484,40.8,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730819018694,40.8,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819018695,40.8,2465.3,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730819018890,41.20573,2465.3,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730819019182,4.7989,2465.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819019377,0.40576,2465.1,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730819019581,40.8,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819019876,0.40576,2465.1,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730819020076,40.8,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819020077,0.40573,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819020279,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730819020673,0.40577,2465.1,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730819020882,0.40578,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819021079,40.8,2465.4,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730819021080,0.40577,2465.1,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730819021284,40.8,2465.4,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730819021285,0.4058,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730819021679,0.40581,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819021980,0.40579,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730819022182,1.01432,2465.3,2464.7,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1730819022385,0.40581,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819022575,1.01443,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819022576,0.40585,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819022777,1.01443,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819022778,0.40586,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1730819022983,0.40584,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730819023279,1.6155,2464.9,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730819023585,0.40584,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730819023989,0.40583,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730819024184,1.6155,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819024485,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819024785,0.40599,2463.8,2463.3,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730819024991,3.2078,2464.2,2463.3,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730819025178,3.2078,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819025488,0.406,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819025680,0.40601,2463.7,2463.4,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1730819025882,0.40602,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819026185,43.39194,2464.1,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819026186,1.01486,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819026391,1.01486,2464.0,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819026392,0.40604,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819026777,3.2078,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819026778,4.22273,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819027088,0.40604,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819027383,0.40605,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819027582,0.40607,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819027783,1.01494,2463.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819027784,3.2078,2463.6,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819027984,0.40604,2463.4,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819028177,0.40606,2463.3,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819028378,41.20605,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819028578,0.40606,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819029091,40.8,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819029092,40.8,2463.4,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730819029282,1.6131,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819029480,1.6131,2463.5,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819029680,2.01912,2463.5,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819029879,0.40604,2463.4,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819030287,1.6131,2463.5,2463.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730819030488,0.40606,2463.3,2463.0,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730819030680,1.6131,2463.5,2463.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730819030985,1.6131,2463.5,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819030986,0.40609,2463.1,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819031185,0.40606,2463.3,2463.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730819031488,0.40608,2463.2,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819031690,0.40609,2463.1,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819031881,1.6036,2463.4,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819032078,0.40609,2463.1,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819032277,1.6036,2463.4,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819032486,0.40606,2463.3,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819032686,0.40606,2463.3,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819033188,1.6036,2463.4,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819033484,1.6131,2463.5,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730819033687,1.6131,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730819033886,1.6131,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819034087,0.40604,2463.4,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819034485,2.01913,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819034686,1.6131,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819035296,1.6131,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730819035489,1.6131,2463.5,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819035689,1.6131,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730819036188,2.01912,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730819036387,1.6131,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730819036795,4.8114,2463.9,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730819036988,0.40599,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730819037293,0.40602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819037586,0.40597,2463.8,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819037790,4.8114,2463.9,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819037983,4.8114,2463.9,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730819038179,4.8114,2463.9,2463.1,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1730819038180,0.40599,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819038389,2.08155,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730819038586,1.6756,2464.0,2463.4,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1730819038786,1.6756,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819039091,1.6727,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730819039291,3.2078,2464.9,2463.6,3.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1730819039292,4.7589,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819039494,0.40581,2464.8,2464.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730819039797,0.40588,2464.4,2464.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1730819040189,4.7589,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819040593,4.7589,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819040891,4.7589,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819040892,0.40589,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819041193,0.20595,2464.0,2463.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730819041391,0.40593,2464.1,2463.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730819041593,1.6533,2464.2,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730819042091,0.40596,2463.9,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730819042987,0.40601,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819044695,3.2078,2464.0,2463.5,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730819044898,0.40601,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819045997,0.40598,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819046201,3.2078,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819046501,0.40601,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819046697,0.40601,2463.6,2463.5,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1730819047001,0.40601,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819047193,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819047399,40.8,2463.9,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819047597,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819047793,40.8,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819048094,0.40606,2463.3,2463.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730819048294,41.8149,2463.9,2463.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730819048499,1.01494,2463.8,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819048698,41.8149,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819048902,0.40604,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819049098,1.01507,2463.5,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819049308,1.6566,2463.4,2463.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730819049596,0.40609,2463.1,2463.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730819049804,1.6566,2463.4,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819050303,1.6566,2463.4,2463.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1730819050304,0.40608,2463.2,2463.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1730819050502,45.02274,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819050703,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730819050996,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819051196,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730819051391,0.40606,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819051604,1.01494,2463.8,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730819051605,0.40607,2463.2,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730819051792,0.40605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819052392,4.0592,2463.4,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819052605,0.40609,2463.1,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819052795,4.46609,2463.1,2463.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730819052995,1.01527,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819053209,0.40619,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730819053516,3.2078,2463.0,2462.3,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730819053710,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819053907,6.70784577,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819054104,6.70784577,2463.0,2461.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730819054105,1.01544,2462.6,2461.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730819054308,0.40626,2462.1,2462.0,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730819054512,0.40625,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730819054910,1.0155,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819055107,2.53754,2462.6,2461.7,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730819055108,0.40628,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730819055309,1.01552,2462.4,2461.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730819055310,3.2078,2462.4,2461.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730819055508,0.40626,2462.1,2461.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730819055716,1.01556,2462.3,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730819055908,0.40627,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730819056107,4.22335,2462.4,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730819056108,42.4175,2462.3,2461.9,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1730819056303,42.4175,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819056715,1.5221,2462.6,2461.9,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1730819056911,0.40619,2462.6,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730819057212,0.4062,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730819057417,3.2078,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819057721,0.40619,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730819057910,3.2078,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819058212,3.2078,2462.8,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730819058213,0.40617,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730819058515,3.2078,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819058712,3.61394,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819058905,1.6525,2463.0,2462.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730819059111,0.40616,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730819059320,0.40616,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819059321,0.40619,2462.5,2462.4,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1730819059516,0.40619,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730819059717,0.40615,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730819060018,0.40615,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819060019,1.6525,2463.0,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730819060213,1.6525,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730819060511,1.6525,2463.0,2462.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1730819060711,1.6525,2463.0,2462.0,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1730819060712,1.6111,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819060918,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730819061708,1.5293,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819061913,1.5293,2463.4,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819062109,1.5293,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819062322,0.40609,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819062522,0.40609,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819062820,0.40601,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819063018,0.406,2463.7,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819063324,0.40602,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819063517,0.40602,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819063711,0.40604,2463.4,2463.0,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1730819063913,0.40604,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819064219,0.40604,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819064220,0.40605,2463.4,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819064614,0.40605,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819064615,0.40605,2463.4,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819064822,0.40602,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819065022,1.554,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819065220,1.554,2463.9,2462.8,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1730819065221,0.40599,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819066118,5.0742,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819066322,0.40609,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730819066622,0.40606,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819066829,1.05446363,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819067123,0.40609,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730819067824,1.05446363,2463.4,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819068019,0.40604,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819068215,1.46050363,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819068416,1.58169545,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819068417,1.05446363,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819068926,0.40608,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819069225,0.40609,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730819069422,1.05446363,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819069423,1.05446363,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819069621,0.40609,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819070018,0.40609,2463.1,2463.0,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1730819070219,1.46054363,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819070421,0.4061,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730819070619,1.05446363,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819070819,1.05446363,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819071328,0.40608,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819071627,1.05446363,2463.3,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1730819071628,0.40611,2463.0,2462.9,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1730819071816,1.05446363,2463.3,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819071817,1.05446363,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819072021,0.40609,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819072226,1.05446363,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819072720,1.58169545,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819072721,1.46732203,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819072922,1.06124203,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819073221,1.06124203,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819073423,1.06124203,2463.2,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730819073622,1.06124203,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819073927,1.58169545,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819074126,1.58169545,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819074428,0.40611,2463.0,2462.9,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1730819074723,0.40612,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730819074926,1.06135526,2462.9,2462.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730819075127,2.64305071,2463.1,2462.8,7.48796711]
["bitfinex-derivatives","ETHF0:USTF0",1730819075327,1.06135526,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819075524,1.06135526,2463.1,2463.0,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1730819075722,1.06135526,2463.2,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730819076031,1.06135526,2463.2,2463.1,3.83406077]
["bitfinex-derivatives","ETHF0:USTF0",1730819076423,1.06135526,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819076831,1.06135526,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819077132,1.46739526,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819077329,1.06135526,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819077526,1.06135526,2463.5,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730819077727,1.06135526,2463.5,2463.4,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730819078123,1.06135526,2463.5,2463.4,7.67304]
["bitfinex-derivatives","ETHF0:USTF0",1730819079222,1.06135526,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819079427,8.06e-06,2464.0,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730819079626,0.03176,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819079627,2.66791909,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819079828,1e-08,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1730819080131,1e-08,2464.5,2464.4,3.83344365]
["bitfinex-derivatives","ETHF0:USTF0",1730819080333,1e-08,2464.5,2464.4,7.67127]
["bitfinex-derivatives","ETHF0:USTF0",1730819080927,1e-08,2464.5,2464.4,7.89079694]
["bitfinex-derivatives","ETHF0:USTF0",1730819081329,1e-08,2464.5,2464.4,7.67127]
["bitfinex-derivatives","ETHF0:USTF0",1730819081835,1e-08,2464.5,2464.4,7.89074452]
["bitfinex-derivatives","ETHF0:USTF0",1730819082535,1e-08,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1730819082728,1e-08,2464.5,2464.4,7.67127]
["bitfinex-derivatives","ETHF0:USTF0",1730819088231,3.304,2465.5,2464.4,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730819088437,3.11968173,2466.4,2464.4,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730819088438,3.2078,2466.5,2465.4,3.11968173]
["bitfinex-derivatives","ETHF0:USTF0",1730819088733,3.2078,2466.5,2464.7,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1730819088734,1.6412,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730819089031,1.6412,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819089032,2.04682,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819089239,0.40563,2465.9,2465.8,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1730819089434,1.6412,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730819089639,2.04683,2466.0,2465.8,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1730819089837,2.04683,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730819090029,1.6412,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730819090733,1.6575,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730819090940,1.6575,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819091447,1.6575,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730819091741,3.2078,2467.2,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730819091930,1.6976,2467.3,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730819092130,1.6976,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819092331,2.103,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819092533,0.40543,2467.1,2466.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730819092728,1.97912,2467.2,2466.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730819092939,1.97912,2467.2,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730819093333,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819093540,1.5737,2467.2,2466.9,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730819093743,0.40544,2467.1,2466.9,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730819093944,1.97912,2467.2,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730819094435,1.5737,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819094641,1.5737,2467.2,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730819094831,1.97912,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730819095434,1.5737,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730819095643,1.97912,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730819096243,1.5737,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730819096746,1.6976,2467.3,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730819096747,1.6976,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730819097041,1.6317,2467.9,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730819097042,2.07802,2467.8,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730819097249,3.1884,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730819098038,3.59372,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819098242,3.1884,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730819099233,7.2404,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819099437,3.1884,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730819099636,3.59372,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819099937,3.1884,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819100238,1.5157,2467.8,2467.7,4.78558977]
["bitfinex-derivatives","ETHF0:USTF0",1730819100442,6.2754,2468.7,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730819100638,6.2754,2468.7,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730819100639,1.5416,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730819101139,1.4885,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730819101444,1.5416,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730819101635,1.5416,2468.8,2468.7,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730819102540,1.5416,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819102841,1.5416,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819103143,0.40524,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819103342,3.2078,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819103545,1.5416,2468.8,2467.5,7.58805977]
["bitfinex-derivatives","ETHF0:USTF0",1730819103546,3.2078,2468.3,2467.5,7.58805977]
["bitfinex-derivatives","ETHF0:USTF0",1730819103842,1.5416,2468.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730819103843,0.4053,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730819104041,0.40535,2467.6,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730819104241,0.40534,2467.7,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730819104546,0.4054,2467.3,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730819104742,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819104939,3.61317,2467.5,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730819105143,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819105342,4.7538,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819106044,3.2078,2467.4,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730819106249,1.546,2467.8,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730819106250,3.61321,2467.3,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730819106552,3.2078,2467.3,2466.7,4.40102977]
["bitfinex-derivatives","ETHF0:USTF0",1730819106841,1.5112,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730819107037,1.5112,2467.2,2466.7,4.40102977]
["bitfinex-derivatives","ETHF0:USTF0",1730819107243,0.40548,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819107740,1.5112,2467.2,2466.7,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1730819107941,1.5112,2467.2,2466.7,4.40102977]
["bitfinex-derivatives","ETHF0:USTF0",1730819108135,3.2078,2466.9,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819108341,0.40548,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819108935,3.2078,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730819109149,3.2078,2466.9,2466.7,8.45462977]
["bitfinex-derivatives","ETHF0:USTF0",1730819109150,1.5281,2467.1,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819109350,0.40548,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819109947,1.5281,2467.1,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819110347,0.40546,2467.0,2466.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1730819110646,1.5281,2467.1,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819110850,1.93354,2467.1,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730819111039,1.5281,2467.1,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819111342,1.5281,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730819111749,1.5281,2467.1,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819111949,0.40548,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819113039,4.45908,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819113241,0.40548,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819113651,0.40548,2466.9,2466.7,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1730819113846,1.5281,2467.1,2466.7,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1730819114050,0.40548,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819114350,3.61327,2466.9,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819114538,3.61327,2466.9,2466.7,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1730819114944,3.2078,2466.9,2466.7,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1730819115144,1.5281,2467.1,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730819115344,1.5281,2467.1,2466.7,3.91449126]
["bitfinex-derivatives","ETHF0:USTF0",1730819115552,0.40545,2467.0,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730819115846,0.40545,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730819116452,1.5281,2467.1,2466.7,3.91449126]
["bitfinex-derivatives","ETHF0:USTF0",1730819116647,0.40546,2467.0,2466.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730819116847,1.5281,2467.1,2466.7,3.91449126]
["bitfinex-derivatives","ETHF0:USTF0",1730819117044,6.3539,2467.2,2467.0,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819117248,6.75933,2467.2,2467.0,4.29916126]
["bitfinex-derivatives","ETHF0:USTF0",1730819117450,6.3539,2467.2,2466.7,3.91449126]
["bitfinex-derivatives","ETHF0:USTF0",1730819117654,0.40548,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819117854,3.61328,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819118261,7.57788,2466.8,2466.7,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730819119359,0.40555,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730819119552,8.27512,2466.8,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730819119553,0.40556,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730819119850,4.22152,2466.8,2466.1,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819120052,3.2078,2466.8,2466.1,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819120256,0.40561,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819120557,3.2078,2466.2,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730819120749,3.2078,2466.2,2465.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1730819120750,1.01404,2466.0,2465.3,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819120951,0.40574,2465.3,2465.0,4.29949126]
["bitfinex-derivatives","ETHF0:USTF0",1730819121151,3.2078,2465.9,2465.0,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819121447,0.4057,2465.5,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730819121652,40.8,2465.8,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730819121653,0.40565,2465.8,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730819121848,7.9379,2466.3,2465.6,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819122049,0.40563,2465.9,2465.6,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819122360,48.7379,2466.3,2465.6,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819122560,48.7379,2466.3,2466.0,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730819122760,0.40559,2466.1,2466.0,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730819123263,4.46079,2466.1,2466.0,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730819124850,4.0552,2466.1,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819125052,3.2078,2465.4,2464.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730819125260,0.40573,2465.3,2464.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730819125563,3.2078,2465.4,2465.0,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819125751,3.2078,2465.4,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730819126059,3.61352,2465.4,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730819126452,3.2078,2465.4,2465.0,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819126656,3.2078,2465.4,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730819126963,3.2078,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730819127758,3.61352,2465.4,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730819127962,3.61352,2465.4,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730819128155,0.40573,2465.3,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730819128556,0.40573,2465.3,2465.0,7.10152126]
["bitfinex-derivatives","ETHF0:USTF0",1730819128557,0.40574,2465.3,2465.0,7.50728126]
["bitfinex-derivatives","ETHF0:USTF0",1730819128759,3.2078,2465.4,2465.0,7.10152126]
["bitfinex-derivatives","ETHF0:USTF0",1730819128962,3.2078,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819129158,0.4058,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730819129461,3.2078,2465.1,2464.4,8.58332126]
["bitfinex-derivatives","ETHF0:USTF0",1730819129663,0.40583,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730819130159,1.5818,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819130361,0.40585,2464.6,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1730819130559,2.59627,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819130860,0.40586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819131158,0.40586,2464.5,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819131159,0.40593,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819131359,1.01461,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819131360,0.40595,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819131554,0.40596,2463.9,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730819131750,4.15722,2464.4,2463.6,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819131969,0.40595,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819132160,3.2078,2464.2,2463.6,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819132359,0.40597,2463.8,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819132557,0.40597,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819132558,3.2078,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819132873,3.2078,2463.8,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819132874,0.40608,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819133079,0.40608,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819133080,3.2078,2463.5,2462.8,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819133361,0.40602,2463.6,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819133569,1.9873,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819133865,1.9873,2463.7,2463.3,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819133866,1.5813,2463.7,2463.3,7.10152126]
["bitfinex-derivatives","ETHF0:USTF0",1730819134055,0.40595,2464.0,2463.3,7.10152126]
["bitfinex-derivatives","ETHF0:USTF0",1730819134259,0.40593,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819134466,0.40593,2464.1,2463.8,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819134467,0.40595,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730819134656,0.40595,2464.0,2463.6,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819134657,0.40594,2464.1,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819134864,3.2078,2464.2,2463.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730819135062,3.2078,2463.9,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819135258,0.406,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819135562,0.40604,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819135867,3.2078,2463.5,2462.7,5.42042126]
["bitfinex-derivatives","ETHF0:USTF0",1730819136060,3.2078,2463.5,2462.7,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819136368,0.40613,2462.9,2462.7,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819136556,0.40613,2462.9,2462.1,4.21761]
["bitfinex-derivatives","ETHF0:USTF0",1730819136557,3.2078,2463.1,2462.5,3.89372126]
["bitfinex-derivatives","ETHF0:USTF0",1730819136761,0.40613,2462.9,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730819137066,0.40611,2463.0,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819137361,0.40612,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819137565,0.40612,2463.0,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819137969,3.2078,2463.1,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819138168,3.2078,2463.1,2462.3,4.38804432]
["bitfinex-derivatives","ETHF0:USTF0",1730819138370,0.40612,2463.0,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819138567,3.2078,2463.1,2462.6,4.38804432]
["bitfinex-derivatives","ETHF0:USTF0",1730819138761,3.61389,2463.1,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730819138963,0.40612,2463.0,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819139266,0.40612,2463.0,2462.3,5.40357432]
["bitfinex-derivatives","ETHF0:USTF0",1730819139267,3.6139,2463.1,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730819139478,3.2078,2463.1,2462.5,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730819139673,3.2078,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819139968,4.7446,2463.4,2463.0,4.38804432]
["bitfinex-derivatives","ETHF0:USTF0",1730819140159,3.2078,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730819140368,3.2078,2463.5,2463.0,4.38804432]
["bitfinex-derivatives","ETHF0:USTF0",1730819140563,5.15595,2464.0,2463.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819140763,0.40596,2463.9,2463.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819141070,4.75,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819141374,3.2078,2463.7,2463.1,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1730819141570,3.61379,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819141871,3.61379,2463.7,2463.1,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1730819142176,3.2078,2463.7,2463.6,4.79405432]
["bitfinex-derivatives","ETHF0:USTF0",1730819142375,0.40593,2464.1,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730819142565,1.5815,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730819142761,3.22581,2464.4,2463.7,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1730819142966,3.22581,2464.4,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730819143167,3.22581,2464.4,2463.7,5.70288]
["bitfinex-derivatives","ETHF0:USTF0",1730819143168,0.40589,2464.3,2463.7,5.70288]
["bitfinex-derivatives","ETHF0:USTF0",1730819143370,0.40591,2464.2,2463.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730819143666,3.22581,2464.4,2463.6,4.38804432]
["bitfinex-derivatives","ETHF0:USTF0",1730819143862,3.22581,2464.4,2463.5,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730819143863,3.2078,2464.1,2463.5,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730819144064,1.98979,2464.3,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730819144262,1.5839,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730819144466,3.22581,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819144670,3.22581,2464.4,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819144870,3.63169,2464.4,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730819145070,0.40591,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730819145273,3.22581,2464.4,2463.6,5.86814432]
["bitfinex-derivatives","ETHF0:USTF0",1730819145475,0.40591,2464.2,2463.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730819145680,3.2078,2464.1,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730819145868,3.2078,2464.1,2463.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730819145869,3.61372,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819146173,0.40595,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730819146374,3.61374,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819146567,3.2078,2464.1,2463.4,4.22287]
["bitfinex-derivatives","ETHF0:USTF0",1730819146877,0.40594,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819147178,3.2078,2464.1,2463.5,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730819147378,0.40592,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819147566,3.22581,2464.4,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819147767,3.61374,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819147970,3.2078,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819148172,0.40594,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819148376,3.61374,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819148574,3.2078,2464.1,2463.5,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1730819148774,0.01801,2464.4,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819148775,3.22581,2464.4,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730819148979,0.40593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819149181,3.22581,2464.4,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819149476,0.40594,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730819150076,0.40592,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730819150275,0.40591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730819150568,0.40593,2464.1,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730819150778,0.40593,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819150779,3.2078,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819150982,3.2078,2464.1,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819150983,0.40598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819151276,3.2078,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819151277,1.6207,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819151477,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819151680,0.40601,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819151979,3.2078,2463.7,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819151980,0.40603,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730819152178,0.40601,2463.6,2463.0,4.3871813]
["bitfinex-derivatives","ETHF0:USTF0",1730819152475,3.2078,2463.7,2463.0,4.3871813]
["bitfinex-derivatives","ETHF0:USTF0",1730819152673,0.40601,2463.6,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819152876,3.2078,2463.7,2463.0,5.4024413]
["bitfinex-derivatives","ETHF0:USTF0",1730819153071,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819153272,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819154188,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819154378,4.8285,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819154576,0.406,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819154773,3.2078,2463.7,2463.0,5.4024313]
["bitfinex-derivatives","ETHF0:USTF0",1730819154974,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819155578,43.43557,2464.0,2463.1,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1730819155772,43.43557,2464.0,2463.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730819155773,1.6207,2464.0,2463.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730819155978,0.40598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819156178,1.6207,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819156179,0.40597,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730819156380,1.6207,2464.0,2463.3,4.3871813]
["bitfinex-derivatives","ETHF0:USTF0",1730819156678,1.6207,2464.0,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819156679,0.40599,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819157582,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819157781,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730819157988,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819158481,3.2078,2463.8,2463.3,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1730819158680,0.40602,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819158877,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730819159985,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730819160181,0.406,2463.7,2463.2,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1730819160182,3.2078,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730819160380,1.6207,2464.0,2463.6,3.89947809]
["bitfinex-derivatives","ETHF0:USTF0",1730819160584,1.6207,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730819160780,2.02664,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730819160981,5.6791,2464.0,2463.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730819161187,1.6207,2464.0,2463.3,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1730819161482,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819161684,3.2078,2463.8,2463.2,0.26004718]
["bitfinex-derivatives","ETHF0:USTF0",1730819161884,2.63557,2464.0,2463.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819161885,0.40607,2463.2,2463.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819162086,3.2078,2463.3,2462.8,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730819162292,0.37358,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819162591,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730819162783,0.40611,2463.0,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730819163084,1.86288,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819163286,1.4568,2463.2,2462.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730819163485,1.4568,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819163486,0.4061,2463.1,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819163988,1.4568,2463.2,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819164181,0.40613,2462.9,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730819164381,3.2078,2463.0,2462.5,3.89947809]
["bitfinex-derivatives","ETHF0:USTF0",1730819164382,0.40616,2462.7,2462.5,3.89947809]
["bitfinex-derivatives","ETHF0:USTF0",1730819164689,3.2078,2463.0,2462.5,3.89947809]
["bitfinex-derivatives","ETHF0:USTF0",1730819164892,0.40612,2462.9,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730819165091,0.40612,2462.9,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819165294,3.2078,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730819165694,3.2078,2463.0,2462.9,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1730819165894,3.61385,2463.4,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730819166086,3.61385,2463.4,2462.8,4.91478809]
["bitfinex-derivatives","ETHF0:USTF0",1730819166287,3.2078,2463.4,2462.8,4.91478809]
["bitfinex-derivatives","ETHF0:USTF0",1730819166487,0.40607,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819166687,0.40613,2462.9,2462.5,7.10727809]
["bitfinex-derivatives","ETHF0:USTF0",1730819167002,0.40615,2462.8,2462.1,8.586242]
["bitfinex-derivatives","ETHF0:USTF0",1730819167184,3.2078,2463.0,2462.5,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730819167382,0.40618,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730819167586,3.61397,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730819167792,3.2078,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730819167989,1.4474,2462.9,2462.3,3.900942]
["bitfinex-derivatives","ETHF0:USTF0",1730819168387,3.2078,2462.7,2462.3,3.900942]
["bitfinex-derivatives","ETHF0:USTF0",1730819168593,3.2078,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730819168790,3.2078,2462.7,2462.0,3.61006269]
["bitfinex-derivatives","ETHF0:USTF0",1730819168791,3.2078,2462.7,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819169186,0.4062,2462.5,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730819169593,0.4062,2462.5,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730819169790,0.40621,2462.4,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819169997,3.2078,2462.7,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819170294,3.2078,2462.4,2462.0,1.43954269]
["bitfinex-derivatives","ETHF0:USTF0",1730819170502,0.40625,2462.1,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819170698,3.61405,2462.1,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819170898,7.67565,2462.1,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819171900,3.61405,2462.1,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819172203,7.67565,2462.1,2462.0,1.03328269]
["bitfinex-derivatives","ETHF0:USTF0",1730819172399,0.40627,2462.0,2461.9,2.06790677]
["bitfinex-derivatives","ETHF0:USTF0",1730819172600,1.4573,2462.0,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730819172901,3.2078,2461.7,2461.3,2.07449374]
["bitfinex-derivatives","ETHF0:USTF0",1730819173103,0.40631,2461.8,2461.3,5.28229374]
["bitfinex-derivatives","ETHF0:USTF0",1730819173309,0.40634,2461.6,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730819173497,0.40635,2461.5,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730819173698,0.40635,2461.6,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730819173902,0.40637,2461.4,2461.3,2.07449374]
["bitfinex-derivatives","ETHF0:USTF0",1730819174398,0.40634,2461.6,2461.3,2.07449374]
["bitfinex-derivatives","ETHF0:USTF0",1730819174597,3.2078,2461.7,2461.3,2.07449374]
["bitfinex-derivatives","ETHF0:USTF0",1730819174793,0.40636,2461.5,2461.3,2.07449374]
["bitfinex-derivatives","ETHF0:USTF0",1730819175101,3.2078,2461.7,2461.3,2.07449374]
["bitfinex-derivatives","ETHF0:USTF0",1730819175102,3.61417,2461.4,2461.3,2.07449374]
["bitfinex-derivatives","ETHF0:USTF0",1730819175308,3.2078,2461.4,2461.0,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1730819175601,3.61422,2461.1,2461.0,1.40909591]
["bitfinex-derivatives","ETHF0:USTF0",1730819176002,7.67742,2461.1,2461.0,1.40909591]
["bitfinex-derivatives","ETHF0:USTF0",1730819177200,3.61422,2461.1,2461.0,1.40909591]
["bitfinex-derivatives","ETHF0:USTF0",1730819177403,3.2078,2461.1,2461.0,1.40909591]
["bitfinex-derivatives","ETHF0:USTF0",1730819177599,3.2078,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730819177996,1.29394366,2461.6,2461.3,3.900942]
["bitfinex-derivatives","ETHF0:USTF0",1730819178201,3.2078,2461.9,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730819178401,3.2078,2461.9,2461.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1730819179907,3.17163742,2462.1,2461.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1730819180304,3.17163742,2462.1,2461.7,6.01112]
["bitfinex-derivatives","ETHF0:USTF0",1730819180806,3.17163742,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730819181310,3.17163742,2462.1,2462.0,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1730819182102,3.17163742,2462.1,2461.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730819182307,3.17163742,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730819182506,3.17163742,2462.1,2461.3,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1730819182711,3.17163742,2462.1,2460.7,2.31808964]
["bitfinex-derivatives","ETHF0:USTF0",1730819182915,3.17163742,2462.1,2460.0,3.23460609]
["bitfinex-derivatives","ETHF0:USTF0",1730819183210,3.17163742,2462.1,2459.4,2.67066661]
["bitfinex-derivatives","ETHF0:USTF0",1730819183211,3.2078,2461.3,2459.4,2.67066661]
["bitfinex-derivatives","ETHF0:USTF0",1730819183508,3.2078,2461.3,2459.0,1.3689052]
["bitfinex-derivatives","ETHF0:USTF0",1730819183808,3.2078,2461.3,2456.7,21.49378505]
["bitfinex-derivatives","ETHF0:USTF0",1730819184114,40.8,2460.8,2457.2,0.62411027]
["bitfinex-derivatives","ETHF0:USTF0",1730819184408,40.8,2460.8,2453.9,86.86204441]
["bitfinex-derivatives","ETHF0:USTF0",1730819184606,40.8,2460.8,2452.7,58.7592256]
["bitfinex-derivatives","ETHF0:USTF0",1730819184607,20.35817,2456.7,2452.7,58.7592256]
["bitfinex-derivatives","ETHF0:USTF0",1730819184802,3.93997345,2452.8,2451.0,25.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1730819185108,3.2078,2447.1,2446.4,42.32048467]
["bitfinex-derivatives","ETHF0:USTF0",1730819185305,1.206,2446.9,2445.3,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1730819185507,1.206,2446.9,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730819185508,0.89071,2441.2,2438.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730819185807,20.50548901,2441.1,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730819186116,199.3670783,2446.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819186413,168.73850129,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730819186610,124.7384751,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730819186821,3.2078,2451.1,2447.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1730819187009,55.24751643,2451.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819187206,4.49189,2452.3,2450.9,9.84530065]
["bitfinex-derivatives","ETHF0:USTF0",1730819187408,3.2078,2456.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819187706,8.1632,2453.0,2452.7,9.84530065]
["bitfinex-derivatives","ETHF0:USTF0",1730819188010,113.70288295,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819188310,171.93039108,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819188509,171.93039108,2452.8,2446.2,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1730819188510,155.58923191,2452.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819188815,1.7476,2451.7,2450.7,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1730819189003,8.04132052,2450.8,2450.7,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1730819189317,155.97253724,2450.8,2450.7,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1730819189909,133.51135784,2450.8,2450.7,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1730819190115,172.56375784,2450.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819190305,3.2078,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819190505,1.7476,2449.7,2449.3,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730819190703,51.26479188,2449.6,2449.3,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1730819190913,6.49414016,2449.4,2449.3,9.45583632]
["bitfinex-derivatives","ETHF0:USTF0",1730819191100,56.2244809,2449.4,2449.3,13.53823632]
["bitfinex-derivatives","ETHF0:USTF0",1730819191308,51.2814609,2449.4,2449.3,13.53823632]
["bitfinex-derivatives","ETHF0:USTF0",1730819191609,28.4846962,2449.5,2449.3,13.53823632]
["bitfinex-derivatives","ETHF0:USTF0",1730819191807,25.7822462,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730819192111,64.26191349,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730819192311,63.44691349,2449.5,2449.4,8.36397995]
["bitfinex-derivatives","ETHF0:USTF0",1730819192508,62.29389349,2449.5,2449.4,4.28157995]
["bitfinex-derivatives","ETHF0:USTF0",1730819192815,62.29389349,2449.5,2449.3,8.84252873]
["bitfinex-derivatives","ETHF0:USTF0",1730819192816,51.06492279,2449.5,2449.3,8.84252873]
["bitfinex-derivatives","ETHF0:USTF0",1730819193005,10.41313718,2449.4,2449.3,8.43415873]
["bitfinex-derivatives","ETHF0:USTF0",1730819193315,18.58124151,2449.4,2449.3,8.43415873]
["bitfinex-derivatives","ETHF0:USTF0",1730819193718,22.7189969,2449.4,2449.3,12.92493873]
["bitfinex-derivatives","ETHF0:USTF0",1730819194011,28.98826818,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819194217,4.1493005,2449.1,2448.8,2.78136643]
["bitfinex-derivatives","ETHF0:USTF0",1730819194417,18.587074,2449.0,2448.8,2.78136643]
["bitfinex-derivatives","ETHF0:USTF0",1730819194716,14.50461147,2448.9,2448.2,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1730819195017,3.61695477,2448.3,2448.2,4.47798547]
["bitfinex-derivatives","ETHF0:USTF0",1730819195212,9.74628027,2448.3,2448.2,4.47798547]
["bitfinex-derivatives","ETHF0:USTF0",1730819195411,9.74628027,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819195613,14.30212359,2448.2,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730819195808,4.4520085,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819196012,12.00051707,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819196207,13.85323127,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819196411,10.21702277,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819197209,12.21567635,2448.0,2447.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730819197416,6.48204277,2448.0,2447.9,4.81090311]
["bitfinex-derivatives","ETHF0:USTF0",1730819197617,10.28301549,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819197806,14.3694515,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819198012,14.19254337,2448.0,2447.6,0.55150943]
["bitfinex-derivatives","ETHF0:USTF0",1730819198207,11.65987337,2448.0,2447.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730819198511,7.89855337,2448.0,2447.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730819198708,6.38153337,2448.0,2447.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730819198911,5.42692337,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730819199117,34.87672337,2448.0,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819199419,0.98362604,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730819199715,0.98361278,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730819199915,41.78357074,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730819200312,0.08825074,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730819201111,26.33025074,2447.9,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730819201308,3.2078,2447.6,2446.9,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1730819201522,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730819201707,3.2078,2447.6,2446.9,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1730819201914,3.29605074,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730819202215,2.48005074,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730819202422,26.242,2447.8,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730819202714,29.4498,2447.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819202921,3.2078,2447.5,2446.3,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1730819203107,3.2078,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730819203310,44.0078,2447.5,2446.4,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1730819203517,40.8,2447.5,2446.5,4.22992]
["bitfinex-derivatives","ETHF0:USTF0",1730819203714,3.2078,2447.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819203917,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730819204117,3.2078,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819204118,0.12159813,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730819204323,0.97047092,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819204514,0.97047092,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819204515,6.83561421,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730819204711,0.62046421,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730819204918,0.98253124,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730819205112,1.24e-06,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730819205309,3.66431266,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730819205615,10.70475578,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819205827,2.77917578,2448.7,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730819206114,4.90936689,2449.1,2449.0,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1730819206115,3.66684394,2449.1,2449.0,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1730819206324,17.69593068,2449.8,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730819206529,2.96507766,2449.7,2449.6,13.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730819206710,7.66e-06,2449.7,2449.6,18.47478925]
["bitfinex-derivatives","ETHF0:USTF0",1730819206915,14.64723834,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730819207219,9.33006123,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730819207416,9.33006123,2449.8,2449.7,5.05596925]
["bitfinex-derivatives","ETHF0:USTF0",1730819207611,2.94562033,2449.8,2449.7,8.73005925]
["bitfinex-derivatives","ETHF0:USTF0",1730819207924,2.29388843,2449.9,2449.8,5.10234]
["bitfinex-derivatives","ETHF0:USTF0",1730819208115,11.12320676,2450.0,2449.7,4.64765925]
["bitfinex-derivatives","ETHF0:USTF0",1730819208320,8.50810192,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730819208614,5.48969192,2450.0,2449.9,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730819208820,1.92e-06,2450.0,2449.9,8.32661333]
["bitfinex-derivatives","ETHF0:USTF0",1730819209123,1.13538859,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730819209314,8.35229108,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730819209716,9.80474696,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730819209914,8.32148696,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730819210315,7.36441343,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730819210827,8.35229108,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730819210828,2.45284109,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730819211221,1.34494109,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730819211522,8.11532737,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819212221,7.29932737,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819212423,48.09932737,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819212619,74.34132737,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819212825,74.34132737,2450.7,2449.6,13.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730819213124,74.34132737,2450.7,2449.7,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730819213327,3.2078,2450.6,2449.7,8.34563568]
["bitfinex-derivatives","ETHF0:USTF0",1730819213525,3.2078,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730819214019,48.09932737,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819214230,46.40745737,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819214423,42.37497737,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819215621,42.37497737,2450.7,2450.1,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1730819215827,42.37497737,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819216122,41.41210737,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819216332,8.11656721,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730819216718,34.35856721,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730819216917,34.35856721,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819217130,3.2078,2450.6,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730819217321,70.2498,2450.6,2449.8,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1730819217522,3.2078,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730819217831,40.8,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730819218015,3.2078,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819218331,28.6338,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730819218531,4.90876721,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730819218721,4.90876721,2451.0,2450.4,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730819219026,4.90876721,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730819219422,2.44915721,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730819219623,3.2078,2452.2,2450.8,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1730819219817,3.2078,2451.5,2451.0,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1730819220022,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819220224,2.3918,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819220625,43.1918,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819220833,3.2078,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730819221029,30.16618089,2451.6,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730819221223,26.242,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819221430,3.92418089,2451.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730819221431,26.242,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730819221625,26.242,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730819221827,67.042,2450.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819222043,29.4498,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730819222237,29.4498,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819222238,25.426,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819222434,25.426,2448.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819222741,25.426,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730819222940,3.2078,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730819223344,3.2078,2449.1,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730819223649,3.2078,2449.4,2448.3,4.22914]
["bitfinex-derivatives","ETHF0:USTF0",1730819223942,1.55189,2448.4,2448.0,4.29299044]
["bitfinex-derivatives","ETHF0:USTF0",1730819224143,26.92651,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730819224338,24.61,2448.1,2437.4,11.099]
["bitfinex-derivatives","ETHF0:USTF0",1730819224542,24.61,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819224739,3.2078,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819224942,24.61,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730819225145,3.2078,2447.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819225340,24.61,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730819225541,0.40884,2446.6,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730819225740,0.40884,2446.6,2444.2,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819225741,0.40895,2445.9,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730819225942,10.209,2448.0,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730819225943,6.61347765,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730819226146,0.40891,2446.1,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730819226342,22.51616,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730819226547,3.2078,2446.1,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730819226746,2.36655,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730819226951,22.51616,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730819227151,3.2078,2447.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819227339,3.2078,2447.5,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730819227340,22.51616,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730819227649,3.2078,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730819228040,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819228342,2.3908,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730819228742,3.2078,2447.9,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1730819229043,22.51616,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730819229249,22.51616,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730819229851,3.19357631,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819230051,22.51616,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819230255,2.37657631,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819230546,2.37657631,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730819230753,2.37657631,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730819230947,3.2078,2448.4,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730819231148,22.51616,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819231350,22.51616,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819231549,22.51616,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819231752,3.2078,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730819231941,22.51616,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730819232253,22.51616,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819232254,21.69916,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730819232844,3.2078,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819233053,4.8368,2449.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819233249,21.69916,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819233446,62.49916,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819233757,40.8,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730819234143,62.49916,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730819234348,3.2078,2448.9,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730819234547,21.69916,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730819234756,24.90696,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819234951,3.2078,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730819235157,3.2078,2449.2,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730819235158,21.69916,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730819235355,40.8,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730819235656,40.8,2449.1,2447.8,1.25772185]
["bitfinex-derivatives","ETHF0:USTF0",1730819235657,62.49916,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819235955,21.69916,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730819236159,21.69916,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819236353,20.88216,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819236552,20.88216,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819236960,20.88216,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730819237158,20.88216,2448.5,2448.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730819237459,20.88216,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819237660,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819237854,20.88216,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819238053,3.2078,2448.9,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730819238355,20.06516,2448.2,2447.7,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730819238855,3.2078,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730819239053,20.06516,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730819239359,20.06516,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819239558,60.86516,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730819239757,60.86516,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730819239954,40.8,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819240157,20.06516,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730819240358,3.2078,2449.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819240550,19.24816,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819240755,19.24816,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730819240951,60.04816,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819241159,19.24816,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730819241358,40.8,2448.5,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819241558,19.24816,2448.4,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730819241859,40.8,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819242066,3.2078,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819242366,3.2078,2449.9,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730819242562,40.8,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819242763,40.8,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730819242958,40.8,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819243262,19.24816,2449.4,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730819243460,19.24816,2448.9,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1730819244155,0.4085,2448.6,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730819244355,18.83966,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819244558,18.73966,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730819244758,59.53966,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819245562,59.53966,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819245761,59.53966,2448.1,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730819245957,59.53966,2448.1,2447.2,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819245958,18.73966,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819246158,40.8,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730819246368,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730819246668,3.2078,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819246669,18.73966,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730819247172,3.2078,2448.7,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819247357,18.73966,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730819247663,3.2078,2449.4,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819247862,3.60792,2450.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819247863,59.53966,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819248062,40.8,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730819248364,18.73966,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730819248667,18.73966,2449.6,2448.5,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819248668,18.73966,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819248867,2.3908,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819249064,3.61602,2450.3,2449.8,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730819249372,18.73966,2449.5,2448.9,13.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730819249569,18.73966,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819249771,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819249772,18.73966,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730819249972,18.73966,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819250270,17.92266,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819250470,17.92266,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730819250661,1.02038,2450.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819250662,3.2078,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819250971,3.2078,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819251265,3.2078,2450.1,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730819251266,0.40839,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819251468,17.92266,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730819251657,0.40845,2448.9,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730819251658,17.92266,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730819251864,17.92266,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819252061,17.92266,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730819252269,17.10566,2448.6,2448.3,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1730819252567,17.10566,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730819252865,3.2078,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819253070,3.2078,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730819253264,17.10566,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819253464,17.10566,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730819253665,3.2078,2449.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819253868,17.10566,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819254066,3.2078,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819254267,2.3908,2449.9,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819254470,17.10566,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819254672,17.10566,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819254872,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819255165,17.10566,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819255466,17.10566,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819255660,17.10566,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819255974,17.10566,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730819256169,41.20836,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730819256170,17.10566,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730819256367,16.28866,2449.3,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1730819256666,0.40842,2449.1,2448.7,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730819256870,1.02087,2449.5,2448.7,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730819256871,16.28866,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819257065,16.18866,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819257264,16.18866,2448.8,2448.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730819257462,3.2078,2449.6,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819257463,4.22865,2449.6,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819257666,16.18866,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819257868,16.18866,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730819258066,16.18866,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730819258273,16.18866,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819258274,15.37166,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819258467,15.37166,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819258662,15.37166,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730819258868,15.37166,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730819259269,3.2078,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730819259573,15.37166,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730819259780,15.37166,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730819259781,14.75912896,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730819259968,3.2078,2450.4,2449.9,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819260166,3.2078,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730819260371,3.2078,2451.4,2450.4,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819260669,14.75912896,2451.6,2451.1,10.22934765]
["bitfinex-derivatives","ETHF0:USTF0",1730819260866,3.61578,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819260867,3.2078,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819261066,14.75912896,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819261261,14.75912896,2451.6,2451.1,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819261464,14.75912896,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730819261664,3.2078,2451.8,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730819261861,3.2078,2452.4,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819262074,17.96692896,2452.1,2451.5,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819262261,13.94312896,2452.0,2451.5,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819262468,13.94312896,2452.1,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730819262667,13.94312896,2452.1,2451.5,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819262868,3.2078,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730819263070,3.2078,2452.4,2451.9,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819263272,0.40776,2453.0,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730819263478,13.94312896,2452.8,2452.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730819263668,3.2078,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819263875,13.94312896,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819264269,13.12712896,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819265267,13.53493896,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819265476,13.12712896,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819266169,13.12712896,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819266374,13.12712896,2452.2,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819266375,53.11112896,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819267476,40.8,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819267873,0.40779,2452.9,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730819268074,3.2078,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819268075,12.31112896,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819268277,3.61557,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819268576,3.2078,2453.0,2452.5,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730819268776,0.40775,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819268982,11.49512896,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819269170,0.40777,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819269370,0.40776,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819269582,0.40782,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819269779,11.49512896,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819270277,44.0078,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819270278,11.08695896,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819270472,11.08695896,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819270677,22.18067217,2454.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819270678,11.08695896,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819270882,40.8,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819271080,40.8,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819271281,11.49487896,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819271488,11.08695896,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819271980,40.8,2452.4,2451.9,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819272282,40.8,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819272476,10.27095896,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819272678,10.27095896,2451.9,2451.5,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819272885,40.8,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819273187,40.8,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819273188,10.18565896,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819273478,10.10035896,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819273983,0.40783,2452.6,2452.0,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819274178,0.40783,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819274373,3.2078,2452.8,2452.0,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819274374,0.40784,2452.5,2452.0,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819274576,10.10035896,2452.4,2452.0,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819274775,10.10035896,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819275084,10.50835896,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819275375,0.40793,2452.0,2451.5,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819275580,10.10035896,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819275787,10.10035896,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819276175,10.10035896,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819276374,10.10035896,2451.7,2451.1,9.83528765]
["bitfinex-derivatives","ETHF0:USTF0",1730819276375,0.40803,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819276574,0.40803,2451.4,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819276575,0.40806,2451.2,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819276870,50.49241896,2451.2,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819278380,50.08447896,2451.2,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819278580,3.2078,2451.9,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819278780,3.2078,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819278781,8.87641896,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819278981,0.40801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819279181,0.40804,2451.4,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819279375,8.87641896,2451.4,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819279689,9.28444896,2451.4,2451.1,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1730819279891,0.40802,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819280186,8.87641896,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819280388,0.40801,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819280576,8.46847896,2451.2,2451.1,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1730819280782,0.40819,2450.5,2450.2,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819281083,8.06041896,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819281384,0.30824,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819281576,8.06041896,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819281779,41.82053,2450.4,2449.8,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819281780,40.8,2450.4,2449.8,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819281984,3.2078,2451.1,2450.3,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819282187,0.40809,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819282381,8.00375896,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819282686,7.59560896,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819282887,40.8,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819283093,3.2078,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819283385,1.5822,2452.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819283386,0.40803,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819283687,7.59560896,2451.5,2451.2,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819283880,0.40793,2452.0,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730819284078,1.01966,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819284079,7.59560896,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819284277,1.01966,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819284487,6.77960896,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819284677,0.40794,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819284678,6.77960896,2452.0,2451.6,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819284884,3.2078,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819285079,3.2078,2452.8,2450.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730819285080,6.77960896,2452.7,2452.3,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819285280,40.8,2453.0,2452.3,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819285281,0.40784,2452.5,2452.3,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819285583,1.42723,2452.9,2452.3,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819285779,6.77960896,2452.5,2452.3,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819285986,0.40775,2453.1,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730819286175,6.77960896,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819286379,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819286380,3.61551,2453.4,2452.8,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819286579,6.37133896,2453.2,2452.8,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819286788,5.96360896,2453.2,2452.8,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819286977,1.01904,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819286978,3.2078,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819287181,5.96360896,2453.9,2453.7,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819287380,5.96360896,2453.9,2453.7,9.82127765]
["bitfinex-derivatives","ETHF0:USTF0",1730819287685,5.96360896,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819287887,5.96360896,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819288086,5.96360896,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819288489,5.14760896,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819288989,5.55536896,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819289186,1.01901,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819289187,5.14760896,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819289592,3.2078,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819289793,5.14760896,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819290284,0.40766,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819290590,2.79946,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819290896,5.14760896,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819291186,2.79946,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819291390,5.14760896,2453.0,2452.8,6.61347765]
["bitfinex-derivatives","ETHF0:USTF0",1730819291587,5.14760896,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819291787,3.2078,2454.5,2452.9,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730819291997,0.40764,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819292292,1.01869,2454.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819292293,3.2078,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819292486,0.40758,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819292697,40.8,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819292988,41.20754,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819293181,0.40752,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819293385,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819293586,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819294188,4.0744,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819294495,1.01851,2455.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819294496,0.40756,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819294685,0.40756,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819294990,3.81908,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819295187,40.8,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819295390,40.8,2454.6,2454.0,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819295694,0.40761,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819296102,3.2078,2454.4,2453.9,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819296394,0.40757,2454.2,2453.9,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819296700,0.40766,2453.7,2453.5,7.61074916]
["bitfinex-derivatives","ETHF0:USTF0",1730819297196,0.40766,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819297386,40.8,2453.6,2452.9,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819297587,1.01921,2453.5,2452.9,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819297788,0.40779,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819297986,4.2271,2453.3,2452.2,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819297987,3.2078,2453.3,2452.2,7.61074916]
["bitfinex-derivatives","ETHF0:USTF0",1730819298189,3.2078,2453.0,2452.2,7.61074916]
["bitfinex-derivatives","ETHF0:USTF0",1730819298399,40.8,2452.8,2452.2,7.61074916]
["bitfinex-derivatives","ETHF0:USTF0",1730819298592,3.2078,2453.8,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730819298893,0.40769,2453.5,2453.1,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819299095,40.8,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819299299,41.20771,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819299699,40.8,2453.4,2453.1,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819299890,3.2078,2453.2,2452.2,1.05589721]
["bitfinex-derivatives","ETHF0:USTF0",1730819300090,3.2078,2453.2,2452.0,1.81884866]
["bitfinex-derivatives","ETHF0:USTF0",1730819300091,3.2078,2452.3,2450.9,0.23501507]
["bitfinex-derivatives","ETHF0:USTF0",1730819300290,4.0768,2453.1,2450.3,3.13232442]
["bitfinex-derivatives","ETHF0:USTF0",1730819300291,3.2078,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819300495,5.18860256,2453.1,2450.4,0.23501507]
["bitfinex-derivatives","ETHF0:USTF0",1730819300496,0.40792,2452.1,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1730819300701,3.2078,2451.8,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730819300906,3.2078,2451.8,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730819301103,3.2078,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819301309,0.4079,2452.2,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1730819301504,3.2078,2452.4,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730819301709,3.2078,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819301905,3.2078,2452.4,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730819302305,3.2078,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819302618,3.2078,2452.7,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730819302909,1.01912,2453.8,2452.4,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730819302910,3.2078,2453.0,2452.4,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730819303101,0.40787,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819303301,0.40791,2452.2,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730819303501,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819303803,0.40778,2453.0,2452.2,8.01862916]
["bitfinex-derivatives","ETHF0:USTF0",1730819304006,3.61555,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819304208,3.2078,2453.1,2452.6,4.40294916]
["bitfinex-derivatives","ETHF0:USTF0",1730819304612,3.2078,2453.6,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730819304804,3.6154,2454.0,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730819305110,44.0078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819305313,3.2078,2454.0,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730819305608,3.2078,2454.0,2453.3,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819305909,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819306111,0.40761,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819306311,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819306612,40.8,2454.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819306613,44.0078,2454.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819306809,3.2078,2453.9,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730819307013,3.2078,2453.5,2452.9,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819307219,2.3928,2453.5,2453.1,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730819307911,40.8,2454.3,2452.9,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819307912,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819308104,3.2078,2454.0,2453.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730819308301,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819308507,3.2078,2454.0,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730819308710,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819308908,3.2078,2454.0,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730819309214,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819309513,1.0187,2454.8,2453.0,2.60322359]
["bitfinex-derivatives","ETHF0:USTF0",1730819309514,3.2078,2454.8,2453.9,9.81354463]
["bitfinex-derivatives","ETHF0:USTF0",1730819309710,3.2078,2455.4,2454.4,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819309912,3.2078,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819310114,0.40749,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819310310,44.0078,2454.9,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730819310514,40.8,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819310704,40.8,2454.9,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730819311009,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819311212,0.40753,2454.4,2454.0,9.81354463]
["bitfinex-derivatives","ETHF0:USTF0",1730819311413,0.4075,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819311710,3.2078,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819311913,0.40748,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819312216,3.2078,2454.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819312217,0.40759,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819312519,3.2078,2454.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819312520,41.20761,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819312811,40.8,2454.0,2453.1,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819313003,0.40771,2453.4,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730819313319,0.40771,2453.3,2452.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730819313509,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819314210,4.227,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819314414,0.40778,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819314613,0.40779,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819314821,0.4078,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819315216,41.20781,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819315422,40.8,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819315716,40.8,2452.7,2451.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730819315717,44.8776,2452.7,2451.4,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819315913,3.2078,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819316109,40.8,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819316314,0.40783,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819316510,40.8,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819316820,0.40766,2453.7,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730819317119,7.2838,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819317319,40.8,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819317510,0.40774,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819317816,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819318009,3.2078,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819318214,0.40791,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819318413,3.2078,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819318614,40.8,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819318812,0.4078,2452.8,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730819319022,0.40781,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819319320,1.01879,2454.5,2452.6,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819319614,0.40763,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819319818,3.2078,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819320022,3.2078,2453.9,2453.2,6.60574463]
["bitfinex-derivatives","ETHF0:USTF0",1730819320023,0.40768,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819320218,3.2078,2454.2,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819320410,0.40758,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819320611,3.2078,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819320821,0.40769,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819321322,0.40765,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819321523,0.40767,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819321719,3.2078,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819321922,40.8,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819322121,0.40764,2453.8,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730819322622,40.8,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819323125,0.40763,2453.9,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730819323318,3.2078,2454.1,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730819323516,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819323719,3.2078,2453.8,2452.8,9.81354463]
["bitfinex-derivatives","ETHF0:USTF0",1730819324012,1.42631,2454.5,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730819324222,3.2078,2454.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819324422,0.40758,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819324625,3.2078,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819324823,0.40757,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819325130,0.40758,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819325628,3.2078,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819325822,3.2078,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819326322,0.40737,2455.4,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730819326516,0.40739,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819326718,3.2078,2455.5,2454.8,9.81354463]
["bitfinex-derivatives","ETHF0:USTF0",1730819326915,1.04322,2456.1,2454.8,9.81354463]
["bitfinex-derivatives","ETHF0:USTF0",1730819326916,0.02508,2456.1,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819327117,0.40729,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819327318,0.4073,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819327825,0.40729,2455.9,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730819328024,0.02508,2456.1,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730819328025,0.43234,2456.1,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730819328218,0.02508,2456.1,2455.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819328418,0.02508,2456.1,2456.0,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819328617,0.40727,2456.0,2455.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819328824,0.02508,2456.1,2455.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819329128,0.43233,2456.1,2455.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819329326,0.02508,2456.1,2455.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819329521,0.4073,2455.8,2455.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819329823,0.40731,2455.8,2455.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819330627,0.40736,2455.4,2454.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819330829,3.2078,2455.9,2454.9,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819331027,0.40736,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819331429,0.40734,2455.6,2455.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819331633,3.61509,2455.9,2455.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819331837,3.2078,2455.9,2455.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819332338,0.40727,2456.0,2455.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819332627,0.43234,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819332832,0.4073,2455.8,2455.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819333028,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819333222,0.4072,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819333426,0.40728,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819333628,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819333829,1.58481777,2457.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819334028,0.40721,2456.3,2456.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819334225,0.40721,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819334226,4.0712,2456.3,2455.9,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819334431,0.40722,2456.3,2455.9,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819334731,0.40722,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819334934,0.40721,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819335129,1.01776,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819335130,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819335430,3.2078,2456.9,2456.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819335830,3.2078,2456.6,2456.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819336030,0.40721,2456.3,2456.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819338133,0.40721,2456.3,2454.9,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1730819338134,0.40726,2456.0,2455.9,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819338329,3.2078,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819338525,0.40731,2455.7,2455.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819338733,0.61031,2456.4,2455.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819339037,0.4073,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819339233,41.2073,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819339625,40.8,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819339825,40.8,2455.8,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730819340032,1.01783,2456.9,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730819340033,3.2078,2456.9,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730819340236,1.58481777,2458.0,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730819340237,3.2078,2457.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819340539,3.2078,2457.3,2456.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819340742,0.40706,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819340933,0.42947,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819341529,1.42479,2457.1,2456.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819341733,0.02241,2457.2,2456.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819341938,0.02241,2457.2,2455.8,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1730819341939,0.02241,2457.2,2456.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819342135,0.40692,2458.1,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819342435,1.22205,2458.8,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819342436,3.2078,2457.9,2457.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819342644,3.2078,2457.9,2456.2,14.20455561]
["bitfinex-derivatives","ETHF0:USTF0",1730819342645,3.2078,2457.5,2456.9,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819342843,0.40716,2456.6,2456.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819343138,4.0704,2456.6,2456.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819343334,0.4072,2456.4,2456.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819343536,3.2078,2456.8,2455.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819343537,4.0712,2456.3,2455.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819343739,1.01776,2457.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819343933,0.40723,2456.2,2456.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819344133,3.2078,2456.7,2456.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819344337,3.2078,2456.7,2455.1,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1730819344338,0.40726,2456.1,2455.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819344562,3.4128,2457.7,2456.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819344739,1.42479,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819345043,0.4072,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819345235,3.2078,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819345441,5.08808,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819345442,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819345647,0.40721,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819346148,0.40728,2455.9,2455.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819346339,1.01804,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819346550,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819346842,4.22584,2456.3,2455.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819346843,4.0712,2456.2,2455.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819347051,0.40738,2455.4,2455.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819347236,0.4074,2455.2,2455.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819347441,0.40738,2455.3,2455.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819347636,1.01818,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819347951,0.40737,2455.4,2455.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819348252,0.40737,2455.4,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730819348253,4.0728,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819348449,0.40743,2455.0,2454.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819348744,0.40746,2454.8,2454.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819348945,41.20745,2454.9,2454.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819349134,40.8,2454.9,2454.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819349338,0.40746,2454.8,2454.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819349739,0.40746,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819349740,0.40748,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819350542,4.45072452,2456.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819350543,3.2078,2456.2,2454.6,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730819350741,4.22578,2456.5,2455.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819350949,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819351142,3.2078,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819351344,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819351641,0.40728,2455.9,2455.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819351642,0.40731,2455.7,2455.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819351845,0.4073,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819352045,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819352249,4.072,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819352445,0.40732,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819352638,0.40735,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819352952,3.2078,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819353139,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819353551,4.48013,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819353745,4.0728,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819353949,0.40739,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819354439,4.48019,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819355742,3.2078,2456.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819356050,0.40723,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819357146,1.01784,2456.8,2455.7,4.80808863]
["bitfinex-derivatives","ETHF0:USTF0",1730819357147,0.40728,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819357348,0.40727,2456.0,2455.8,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730819357545,40.8,2456.0,2455.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819357752,0.40734,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819358050,0.40735,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819358851,1.01803,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819358852,3.2078,2457.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819359051,0.40723,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819359252,0.40723,2456.2,2456.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819359546,3.2078,2456.4,2455.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819359759,0.40727,2456.0,2455.9,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819360046,3.2078,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819360254,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819360445,0.40733,2455.6,2455.5,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730819360954,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819361156,4.0728,2455.6,2455.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819361452,0.40744,2455.0,2454.9,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819361643,3.2078,2455.7,2454.9,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819361843,3.2078,2455.7,2454.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819361844,0.4074,2455.2,2455.1,11.68138863]
["bitfinex-derivatives","ETHF0:USTF0",1730819362040,40.8,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819362246,41.20733,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819364358,1.58481777,2456.5,2455.5,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730819364653,0.40718,2456.5,2456.4,11.68138863]
["bitfinex-derivatives","ETHF0:USTF0",1730819364857,40.8,2456.8,2456.4,11.68138863]
["bitfinex-derivatives","ETHF0:USTF0",1730819365049,0.42418,2456.9,2456.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819365247,0.42418,2456.9,2456.8,8.47358863]
["bitfinex-derivatives","ETHF0:USTF0",1730819365248,0.01706,2456.9,2456.8,8.47358863]
["bitfinex-derivatives","ETHF0:USTF0",1730819365458,0.42417,2456.9,2456.8,8.47358863]
["bitfinex-derivatives","ETHF0:USTF0",1730819365754,0.01706,2456.9,2456.8,8.47358863]
["bitfinex-derivatives","ETHF0:USTF0",1730819366053,0.01706,2456.9,2456.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819366458,0.42417,2456.9,2456.8,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730819366655,0.40716,2456.7,2456.5,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819366850,0.40698,2457.8,2456.8,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730819367059,2.64375938,2458.7,2456.8,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730819367060,0.40696,2457.9,2457.7,11.68138863]
["bitfinex-derivatives","ETHF0:USTF0",1730819367251,0.4069,2458.2,2458.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819367456,3.2078,2458.6,2458.1,8.47358863]
["bitfinex-derivatives","ETHF0:USTF0",1730819367653,4.22489,2458.6,2458.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819367867,0.4069,2458.2,2458.1,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730819368252,41.2069,2458.2,2458.1,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730819369056,41.2069,2458.2,2458.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730819369265,3.2078,2458.7,2458.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730819369462,3.37251126,2460.0,2459.2,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819369463,3.2078,2459.5,2459.2,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819369655,0.40671,2459.4,2459.2,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819369958,40.8,2459.3,2459.2,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819370263,40.8,2459.3,2459.2,11.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730819370558,0.40677,2459.0,2458.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819370758,0.40677,2459.0,2458.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730819370759,0.40683,2458.6,2458.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819370957,3.2078,2458.7,2458.5,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819371148,3.2078,2458.7,2458.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819371357,0.40687,2458.4,2458.3,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819371653,0.4069,2458.2,2458.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730819372070,41.2069,2458.2,2458.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730819374858,4.22455,2459.5,2458.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730819375054,0.40673,2459.2,2459.1,12.54158863]
["bitfinex-derivatives","ETHF0:USTF0",1730819375258,0.40673,2459.2,2458.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819375259,3.2078,2459.2,2458.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819375565,0.40685,2458.5,2458.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819375763,0.40685,2458.5,2458.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819376063,0.4069,2458.2,2458.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730819376456,0.4069,2458.2,2458.1,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730819377166,0.4069,2458.2,2458.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730819378254,0.4069,2458.2,2457.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819378255,0.40698,2457.7,2457.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819378760,0.40698,2457.7,2457.6,12.54158863]
["bitfinex-derivatives","ETHF0:USTF0",1730819379166,0.40698,2457.7,2457.6,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819379467,1.01723,2458.3,2457.6,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730819379468,0.40672,2459.3,2458.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730819379766,2.9007,2460.0,2459.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819379767,0.2,2460.0,2459.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819379977,0.2,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819380562,0.2,2460.0,2459.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819381067,0.2,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819381456,4.0656,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819381657,0.40663,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819382060,4.0656,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819382254,4.47222,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819382461,0.40665,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819382865,0.2,2460.0,2459.6,8.46638863]
["bitfinex-derivatives","ETHF0:USTF0",1730819383162,0.2,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819383362,0.2,2460.0,2459.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730819384273,40.8,2460.8,2459.9,7.67922]
["bitfinex-derivatives","ETHF0:USTF0",1730819384469,40.8,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819385064,0.4165799,2461.4,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819385065,0.0102099,2461.4,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819385264,0.0102099,2461.4,2459.9,10.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730819385265,0.0102099,2461.4,2461.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819385562,0.0102099,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819385563,40.8102099,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819385765,40.8102099,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819385959,0.40642,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819386162,0.40642,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819386363,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819386364,0.40645,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819386767,0.40645,2461.0,2460.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730819387084,0.40643,2461.1,2460.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730819387473,40.8102099,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819387665,0.053,2464.8,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730819387666,0.40625,2462.1,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730819387967,3.2078,2462.6,2460.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730819387968,0.40623,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819388274,3.2078,2462.6,2461.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730819388275,0.4062,2462.4,2461.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730819388472,40.8,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819388970,0.40626,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819389170,40.8,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819389171,0.40628,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819389671,40.8,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819389864,0.40634,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819390067,0.40635,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819390264,0.40632,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819390471,0.47511,2463.0,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730819390684,3.2078,2463.4,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819390889,3.61389,2463.1,2462.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819391179,2.6901,2463.9,2462.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819391180,0.40612,2463.0,2462.1,8.01483863]
["bitfinex-derivatives","ETHF0:USTF0",1730819391369,3.2078,2463.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819391564,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819391565,0.40606,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819391763,0.4061,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819391973,2.8017,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819392782,3.2078,2463.1,2462.5,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819393078,3.2078,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819393271,40.8,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819393475,3.22551126,2466.8,2461.4,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1730819393476,3.2078,2463.9,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819393673,3.2078,2464.7,2463.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819393874,2.7023,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819393875,40.8,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819394068,0.40592,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819394591,3.2078,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819394971,0.40592,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819395174,40.8,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819395475,3.2078,2464.1,2463.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819395668,4.0576,2464.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819395669,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819396068,0.40614,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819396267,0.40614,2462.8,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730819396268,0.40622,2462.4,2462.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819396474,3.2078,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819396668,41.20622,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819396865,40.8,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819397478,40.8,2462.3,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730819397679,40.8,2462.3,2462.2,8.46238863]
["bitfinex-derivatives","ETHF0:USTF0",1730819398868,40.8,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819399067,0.40624,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819399573,40.8,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819399768,3.2078,2463.7,2462.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819399975,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819400173,0.40611,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819401079,40.8,2463.2,2462.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730819401375,0.069,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819401581,0.40599,2463.8,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730819401877,0.40597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819402097,0.40597,2463.8,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730819402098,0.40607,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819402269,0.47507,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819402467,0.069,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819402669,0.069,2463.2,2463.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730819402869,0.069,2463.3,2463.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730819403075,0.069,2463.4,2463.2,8.46078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819403276,1.01461,2464.7,2463.2,8.46078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819403466,2.5635,2465.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819403467,3.2078,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819403667,0.40596,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819404479,0.40585,2464.6,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730819404480,3.2078,2464.6,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730819404681,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819404876,0.4061,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819405377,4.06,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819405582,0.40614,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819405778,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819405997,2.8021,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819406172,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819406688,0.20457059,2463.7,2461.7,8.58329494]
["bitfinex-derivatives","ETHF0:USTF0",1730819406983,0.40605,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819407178,41.20602,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819407380,0.61057059,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819407683,4.22252,2464.4,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819407873,0.40591,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819408078,40.8,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819408280,0.40596,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819408778,4.0584,2463.9,2463.5,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1730819408979,0.40601,2463.6,2463.5,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1730819409183,4.0592,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819409375,3.2078,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819409576,0.4061,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819409781,40.8,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819409976,48.0678,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819410176,0.40619,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819410377,0.40623,2462.3,2462.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819410579,40.8,2463.1,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730819410774,3.2078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819410973,0.40609,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819411577,44.0078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819411784,0.40609,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819412183,0.40611,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819412392,3.2078,2463.0,2462.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819412687,0.4062,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819413185,1.01527,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819413386,0.40621,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819413683,0.40619,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819413885,40.8,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819414089,3.2078,2462.7,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819414388,0.40627,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819414684,0.4062,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819414878,40.8,2462.9,2461.0,11.1751]
["bitfinex-derivatives","ETHF0:USTF0",1730819414879,40.8,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819415077,3.2078,2462.5,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819415280,0.40625,2462.1,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819415680,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819415888,0.40627,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819416280,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819416488,0.40627,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819416681,3.2078,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819416885,3.2078,2462.5,2462.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819417196,0.40627,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819417388,1.01557,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819417590,1.01557,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819417591,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819417890,42.83065,2462.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819417891,1.01568,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819418092,0.40639,2461.3,2461.2,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1730819418786,0.40636,2461.5,2461.2,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1730819418986,1.01568,2462.0,2461.2,7.62971863]
["bitfinex-derivatives","ETHF0:USTF0",1730819419193,0.40639,2461.3,2461.2,7.62971863]
["bitfinex-derivatives","ETHF0:USTF0",1730819419386,0.40639,2461.3,2461.2,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1730819419579,0.40639,2461.3,2461.2,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1730819419983,4.46959,2461.3,2461.2,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1730819420691,0.40639,2461.3,2461.2,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1730819421087,40.8,2461.6,2461.2,8.81011863]
["bitfinex-derivatives","ETHF0:USTF0",1730819421388,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819421784,3.2078,2461.9,2461.3,11.67178863]
["bitfinex-derivatives","ETHF0:USTF0",1730819421984,3.82193,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819421985,1.01568,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819422184,0.40631,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819422396,4.22333,2462.4,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730819422585,0.40625,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819422894,0.40629,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819423287,0.40629,2462.0,2461.8,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730819423593,0.40629,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819423897,40.8,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819423898,0.4063,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819424594,0.40637,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819424893,5.0782,2461.8,2461.2,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1730819424894,0.40639,2461.3,2461.2,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1730819427090,0.40637,2461.5,2461.2,4.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730819427287,0.40633,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819427491,1.01567,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819427698,1.01568,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819427900,0.40639,2461.3,2461.2,4.74691863]
["bitfinex-derivatives","ETHF0:USTF0",1730819428103,1.01568,2462.0,2461.2,4.74691863]
["bitfinex-derivatives","ETHF0:USTF0",1730819428392,0.4063,2461.9,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730819428597,0.40632,2461.7,2461.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819428796,46.6735,2462.3,2461.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819429095,1.01567,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819429295,1.0156,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819429595,0.40629,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819429799,1.01572,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819429996,0.40634,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819430192,47.68909,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819430393,0.40632,2461.7,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730819430592,46.6735,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819430900,6.62293521,2463.4,2461.2,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1730819430901,0.40624,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819431407,40.8,2462.6,2462.1,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730819431699,0.40621,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819431903,40.8,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819432091,3.66414,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819432092,0.40617,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819432290,3.66414,2463.1,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819432291,2.6489,2463.1,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819432599,0.40613,2462.9,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819432794,0.40611,2463.0,2462.6,4.80695863]
["bitfinex-derivatives","ETHF0:USTF0",1730819433099,0.4061,2463.1,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730819433301,1.015,2463.7,2462.8,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730819433601,0.40606,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819433995,8.5516,2464.0,2463.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730819434202,8.5516,2464.0,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819434203,0.40598,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819434389,4.22255,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819434390,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819434590,0.40597,2463.8,2463.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730819434794,0.40596,2463.9,2463.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730819435092,40.8,2464.2,2463.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730819435093,40.8,2464.2,2463.8,8.45918863]
["bitfinex-derivatives","ETHF0:USTF0",1730819435289,3.2078,2464.3,2463.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730819435493,0.40597,2463.8,2463.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730819435702,41.20597,2463.8,2463.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730819436100,0.40597,2463.8,2463.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730819436801,0.40597,2463.9,2463.7,8.78468863]
["bitfinex-derivatives","ETHF0:USTF0",1730819437003,0.40597,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819437198,1.01469,2464.4,2463.7,4.72548863]
["bitfinex-derivatives","ETHF0:USTF0",1730819437393,0.40597,2463.8,2463.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730819437597,0.40597,2463.8,2463.7,4.72548863]
["bitfinex-derivatives","ETHF0:USTF0",1730819438307,0.40595,2464.0,2463.7,9.19067863]
["bitfinex-derivatives","ETHF0:USTF0",1730819438598,0.4059,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819438907,0.4059,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819439198,2.5683,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819439403,0.40583,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819439597,3.2078,2465.4,2464.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819439797,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819439798,0.40579,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819440001,0.40586,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819440210,0.40583,2464.7,2464.5,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730819440398,0.40583,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819440599,1.01432,2465.3,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730819440795,0.40579,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819441196,4.0568,2464.9,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819441507,0.40597,2463.8,2463.7,7.93328863]
["bitfinex-derivatives","ETHF0:USTF0",1730819441907,0.40597,2463.8,2463.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730819442396,0.40596,2463.9,2463.7,11.99248863]
["bitfinex-derivatives","ETHF0:USTF0",1730819442598,0.40597,2463.8,2463.7,7.93328863]
["bitfinex-derivatives","ETHF0:USTF0",1730819443108,40.8,2464.2,2463.7,11.99248863]
["bitfinex-derivatives","ETHF0:USTF0",1730819443303,40.8,2464.2,2464.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819443606,1.01453,2464.8,2464.1,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819443807,0.40586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819444504,0.40591,2464.2,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819445005,0.40591,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819445306,0.40589,2464.3,2464.1,11.66698863]
["bitfinex-derivatives","ETHF0:USTF0",1730819445517,0.40586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819445808,0.40591,2464.2,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819446013,40.8,2464.9,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819446202,4.22233,2464.8,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819446397,0.40591,2464.2,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819446909,3.2078,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819447121,4.22245,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819447299,0.40596,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819447698,0.40596,2463.9,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730819448711,1.01469,2464.4,2463.8,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730819448896,0.40596,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819450006,0.40597,2463.8,2463.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730819450410,4.0584,2463.8,2463.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819450604,0.40602,2463.5,2463.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819451104,0.40602,2463.5,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819451308,4.46522,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819451502,4.46522,2463.5,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819451503,0.40609,2463.1,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819451704,45.87431,2463.5,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819451705,0.40609,2463.2,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819451899,0.40609,2463.1,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819452109,0.40609,2463.1,2463.0,4.43128863]
["bitfinex-derivatives","ETHF0:USTF0",1730819453111,0.40609,2463.2,2463.0,4.43128863]
["bitfinex-derivatives","ETHF0:USTF0",1730819453502,40.8,2463.5,2463.0,4.43128863]
["bitfinex-derivatives","ETHF0:USTF0",1730819453701,0.40609,2463.1,2463.0,4.43128863]
["bitfinex-derivatives","ETHF0:USTF0",1730819453905,0.40609,2463.1,2463.0,7.63908863]
["bitfinex-derivatives","ETHF0:USTF0",1730819454710,0.40609,2463.1,2463.0,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1730819455211,0.40609,2463.1,2463.0,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730819457710,4.46609,2463.1,2463.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730819457914,4.46609,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819457915,4.06,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819458217,0.40627,2462.0,2461.9,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819458408,0.40627,2462.0,2461.0,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1730819458409,3.2078,2462.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819458617,0.40632,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819458915,2.593466,2463.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819458916,0.40631,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819459113,41.20627,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819459708,41.20627,2462.0,2461.6,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819459709,0.40632,2461.7,2461.6,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819460612,0.40632,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819460913,4.0624,2461.6,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819461118,3.2078,2461.7,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819461119,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819461409,0.38655,2460.8,2460.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730819461813,4.45055,2460.8,2460.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730819462402,48.0718,2460.8,2459.9,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819462608,48.0718,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819462609,0.40657,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819463009,44.0078,2460.8,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819463208,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819464014,40.8,2460.8,2460.0,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730819464315,0.40656,2460.3,2459.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819464518,44.0078,2460.8,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730819464519,41.20648,2460.8,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730819464723,0.4065,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819465208,0.40648,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819465514,0.40649,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819465716,0.4065,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819466112,48.0718,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819466314,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819466621,44.0078,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819466818,0.40655,2460.4,2460.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730819467118,0.40655,2460.4,2459.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819467119,3.2078,2461.3,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730819467318,3.2078,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819467319,0.40645,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819467620,0.4065,2460.6,2460.3,4.80733863]
["bitfinex-derivatives","ETHF0:USTF0",1730819467815,0.4065,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819468008,0.40644,2461.0,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730819468212,3.2078,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819468411,0.4064,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819469023,5.796,2461.7,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819469024,0.40643,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819469421,0.40642,2461.2,2460.8,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1730819469715,0.40642,2461.2,2460.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819469716,0.4064,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819469908,0.40638,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819470107,5.796,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819470308,5.796,2461.7,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819470309,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819470508,3.2078,2461.3,2460.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730819470718,0.40643,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819471017,3.2078,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819471217,2.5882,2461.7,2461.1,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730819471414,0.4064,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819472425,4.0632,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819472614,1.01598,2461.3,2460.4,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730819472818,1.01598,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819473019,1.01589,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819473230,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819473817,4.46964,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819474218,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819476022,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819476228,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819477225,0.4065,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819477624,0.40658,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819477824,0.40662,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819479319,0.40662,2459.9,2459.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819479320,3.2078,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819479617,0.40667,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819479927,0.40672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819480125,7.2742,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819480323,3.2078,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819480519,0.40675,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819480719,0.40675,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819480923,0.40678,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819481222,3.2078,2459.7,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819481426,0.4068,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819481726,0.40674,2459.2,2458.7,7.68181]
["bitfinex-derivatives","ETHF0:USTF0",1730819481917,0.40673,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819482121,40.8,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819482517,0.40676,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819482717,40.8,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819483126,40.8,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730819483429,40.8,2459.2,2458.1,1.20963729]
["bitfinex-derivatives","ETHF0:USTF0",1730819483430,0.40671,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819483727,0.40661,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819484028,0.4066,2460.1,2459.6,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730819484322,0.40664,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819484522,0.03252,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819484725,0.40662,2459.9,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730819485028,0.40662,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819485226,0.03252,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819485630,0.40662,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819486125,0.40667,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819486326,0.40673,2459.3,2458.9,4.80755863]
["bitfinex-derivatives","ETHF0:USTF0",1730819486530,0.40676,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819486722,3.2078,2459.9,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819486922,1.0166,2459.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819487134,0.40675,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819487426,0.40675,2459.1,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1730819487427,0.40689,2458.3,2457.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1730819487623,3.2078,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819488130,3.2078,2458.6,2457.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819488317,3.2078,2458.6,2457.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819488318,1.01717,2458.4,2457.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819488522,1.01717,2458.4,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730819488822,0.40695,2457.9,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730819489135,40.8,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819489136,4.22489,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819489628,0.40695,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819489828,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819489829,0.40697,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819490234,0.40697,2457.8,2457.7,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730819490431,0.40696,2457.9,2457.7,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730819490628,3.2078,2458.3,2457.7,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730819490629,0.40696,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819490930,3.61469,2458.3,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730819491130,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819491331,0.40683,2458.6,2458.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730819491730,0.40683,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819491731,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819491922,3.61462,2458.7,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730819492122,45.02465,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819492331,0.40682,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819492531,45.02465,2459.2,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819492532,0.40675,2459.1,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819492735,1.01675,2459.5,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819492736,0.40678,2459.0,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819493033,4.22455,2459.5,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819493233,4.22455,2459.5,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730819493234,0.40675,2459.1,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730819493422,0.40679,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819493624,0.40671,2459.4,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819493834,3.2078,2459.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819494128,3.2078,2459.4,2458.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819494326,1.01659,2459.8,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730819494327,0.40679,2458.9,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730819494536,0.40679,2458.9,2458.4,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819494729,4.22439,2459.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819494933,0.40675,2459.1,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730819495134,3.2078,2459.8,2458.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819495326,0.40674,2459.2,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730819495527,3.2078,2459.8,2458.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819495728,0.40674,2459.2,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730819495929,0.40677,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819496124,3.2078,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819496331,4.2244,2459.8,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730819496531,4.2244,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819496532,0.40671,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819496731,0.40673,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819497832,3.2078,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819498228,0.40676,2459.1,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730819498632,40.8,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819498633,3.2078,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819498833,0.40678,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819499033,0.40677,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819499239,0.40677,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819499540,0.40676,2459.1,2458.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730819499728,3.2078,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819499933,0.40676,2459.1,2458.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730819500135,0.40671,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730819500338,0.40675,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819500940,40.8,2459.6,2458.2,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1730819500941,40.8,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819501129,0.40676,2459.1,2458.8,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730819501336,0.40678,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819501938,0.4069,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819502235,2.80175,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819502429,0.40692,2458.1,2457.7,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1730819502943,5.3761,2459.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819502944,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819503134,5.3761,2459.1,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730819503335,0.4068,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819503636,0.40675,2459.2,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730819503838,0.40672,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730819504038,0.40675,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819504237,0.40678,2459.0,2458.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819504439,0.40677,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819504639,4.22452,2459.5,2458.9,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730819504640,0.40674,2459.2,2458.9,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730819504942,3.2078,2459.5,2458.9,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730819504943,0.40677,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819505333,0.40677,2459.0,2458.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819505334,0.40678,2458.9,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730819505538,3.2078,2459.5,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819505741,0.40681,2458.8,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730819505935,0.40681,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819506135,0.40681,2458.8,2458.5,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1730819506642,0.40681,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819506837,1.0168,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819506838,3.2078,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819507340,0.40688,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819507736,0.4069,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819508440,0.4069,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819508441,40.8,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819508740,0.40694,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819509135,0.40694,2458.0,2457.9,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730819510141,0.40693,2458.1,2457.9,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730819510331,40.8,2458.2,2457.9,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730819510538,0.40693,2458.0,2457.9,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730819511535,4.0688,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819511835,4.0688,2458.0,2456.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819511836,0.4071,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819512042,1.01751,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819512043,0.40705,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819512243,1.01744,2457.8,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730819512244,3.2078,2457.7,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730819512541,0.40709,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819512746,0.40707,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819513047,0.40704,2457.4,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819513251,0.40704,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819513844,0.40702,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819514042,3.2078,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819514233,0.40698,2457.7,2457.1,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1730819514438,6.82642,2458.1,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819514653,5.8091,2458.1,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819514946,0.40699,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819515138,0.40697,2457.8,2457.4,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730819515333,5.8091,2458.1,2457.4,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1730819515334,0.40694,2458.0,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730819515644,0.40693,2458.0,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730819515843,3.2078,2458.1,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730819516033,3.2078,2457.8,2457.0,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819516340,0.40703,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819516547,0.40703,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819516548,3.2078,2457.8,2457.0,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819516942,0.40698,2457.7,2457.0,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819517152,0.40701,2457.5,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819517542,0.40701,2457.6,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819517844,3.2078,2457.8,2457.0,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819517845,0.40697,2457.8,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730819518148,0.40694,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819518643,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819519149,0.40696,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819519444,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819519445,0.40697,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819519751,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819519752,0.40701,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819519940,4.22509,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819520244,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819520749,0.40701,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819521047,0.40701,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819521344,3.2078,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819521550,3.2078,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819521746,0.40705,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819522050,1.01728,2458.2,2456.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730819522051,3.2078,2457.7,2456.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730819522349,3.2078,2457.3,2456.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730819522537,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819522743,6.0281,2457.9,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819522938,6.0281,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819523247,0.40704,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819523447,41.81742,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819523448,0.40703,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819523647,0.40698,2457.8,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730819524152,0.40698,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730819524451,2.572,2458.5,2457.6,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730819524646,0.40684,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819524843,0.40686,2458.5,2458.1,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730819525045,0.40683,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819525251,6.0275,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819525441,2.572,2459.2,2458.4,11.67578863]
["bitfinex-derivatives","ETHF0:USTF0",1730819525442,3.2078,2459.2,2458.4,11.67578863]
["bitfinex-derivatives","ETHF0:USTF0",1730819525644,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819525842,0.40673,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819526051,0.40671,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819526240,3.2078,2459.7,2458.8,4.67260863]
["bitfinex-derivatives","ETHF0:USTF0",1730819526445,3.2078,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819526446,0.40671,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819527052,4.0664,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819527247,3.2078,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819527444,3.2078,2459.4,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819527644,0.40676,2459.1,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819527852,3.2078,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819528046,0.40671,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819528349,3.2078,2459.7,2458.8,8.01537863]
["bitfinex-derivatives","ETHF0:USTF0",1730819528554,3.2078,2459.7,2458.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819528756,0.40668,2459.6,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819528939,0.40668,2459.6,2458.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819528940,3.61446,2459.7,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730819529143,0.40665,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819529356,0.40666,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819529658,0.40666,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819529854,0.40666,2459.7,2459.1,4.80752863]
["bitfinex-derivatives","ETHF0:USTF0",1730819529855,0.40666,2459.7,2459.2,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1730819530051,0.40666,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819530241,0.40666,2459.7,2459.2,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730819530442,0.40658,2460.2,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730819530650,2.5667,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819530955,5.8526,2460.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819531153,0.4065,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819531457,0.40648,2460.8,2460.3,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730819531756,40.8,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819532050,0.40655,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819532251,40.8,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819532459,0.40653,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819532656,40.8,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819532854,3.2078,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819533350,3.2078,2460.6,2459.5,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819533546,0.40657,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819533746,40.8,2460.7,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730819533747,40.8,2460.7,2459.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819533949,40.8,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819534150,0.40654,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819534350,0.40656,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819534854,40.8,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819535251,0.40655,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819535451,0.40654,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819535647,41.20649,2460.7,2460.1,8.46558863]
["bitfinex-derivatives","ETHF0:USTF0",1730819535847,0.40649,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819536056,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819536251,44.0078,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819536449,0.40654,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819536657,0.40655,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819536851,44.0078,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819537059,0.40658,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819537253,2.761,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819537552,0.40657,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819538146,3.2078,2460.5,2459.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730819538364,0.40649,2460.7,2460.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730819538557,40.8,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819538857,41.20648,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819539052,40.8,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819539249,3.2078,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819539657,0.4065,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819539859,0.4065,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819540567,41.81601,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819540858,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819541067,3.2078,2460.9,2460.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819541360,3.61425,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730819541565,3.2078,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730819541762,3.61426,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730819542361,3.2078,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730819542770,40.8,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819543156,0.40646,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819543560,0.40641,2461.2,2460.8,4.80724863]
["bitfinex-derivatives","ETHF0:USTF0",1730819543861,3.2078,2461.5,2460.5,4.80729863]
["bitfinex-derivatives","ETHF0:USTF0",1730819544068,0.4064,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819544360,0.40647,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819544672,0.40646,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819545160,0.40647,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819546460,0.40645,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819546651,40.8,2461.4,2460.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819546852,40.8,2461.4,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730819547054,41.20639,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819547251,40.8,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819547460,40.8,2461.4,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730819547757,4.22352,2462.0,2461.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730819547962,0.40637,2461.5,2461.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730819548159,0.40637,2461.5,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730819548562,0.40638,2461.4,2461.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730819548865,0.40636,2461.5,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730819549262,40.8,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819549459,40.8,2461.9,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730819549460,0.40635,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730819549657,40.8,2461.9,2461.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819549859,40.8,2461.9,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730819549860,0.40635,2461.6,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730819550059,40.8,2461.9,2461.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819550458,40.8,2461.9,2461.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819550666,0.40635,2461.6,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730819550959,40.8,2461.9,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730819550960,0.40633,2461.7,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730819551159,40.8,2461.9,2461.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819551357,0.40635,2461.5,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730819551558,0.40639,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819552055,0.40646,2460.9,2460.6,3.80777359]
["bitfinex-derivatives","ETHF0:USTF0",1730819552253,3.2078,2461.7,2460.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819552458,0.40643,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819552858,0.40644,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819553060,0.40648,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819553262,3.2078,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819553564,0.40642,2461.1,2460.8,4.80724863]
["bitfinex-derivatives","ETHF0:USTF0",1730819553752,0.40642,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819554751,0.40642,2461.1,2460.2,3.90425262]
["bitfinex-derivatives","ETHF0:USTF0",1730819554752,8.28707,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819554957,0.40647,2460.8,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730819555157,0.40644,2461.0,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730819555362,40.8,2460.9,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730819555654,40.8,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819555861,0.40642,2461.1,2460.8,11.67258863]
["bitfinex-derivatives","ETHF0:USTF0",1730819556059,2.6856,2461.3,2460.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819556261,40.8,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730819556461,0.40636,2461.5,2461.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819556665,1.01581,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819556858,0.4064,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819557169,0.40645,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819557362,0.40648,2460.8,2460.5,8.01509863]
["bitfinex-derivatives","ETHF0:USTF0",1730819557862,40.8,2461.6,2460.5,8.01509863]
["bitfinex-derivatives","ETHF0:USTF0",1730819557863,41.81586,2461.6,2460.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819558059,0.40642,2461.1,2460.8,8.01504863]
["bitfinex-derivatives","ETHF0:USTF0",1730819558260,0.40643,2461.1,2460.8,8.01504863]
["bitfinex-derivatives","ETHF0:USTF0",1730819558661,0.40637,2461.4,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730819558864,0.40637,2461.4,2460.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819558865,40.8,2461.6,2460.8,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819559060,40.8,2461.6,2461.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819559369,3.61411,2461.8,2461.5,4.80713863]
["bitfinex-derivatives","ETHF0:USTF0",1730819559562,3.2078,2461.8,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730819559761,0.40633,2461.7,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819560170,3.2078,2461.8,2461.5,4.80713863]
["bitfinex-derivatives","ETHF0:USTF0",1730819560365,3.61411,2461.8,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819560565,3.61411,2461.8,2461.5,4.80713863]
["bitfinex-derivatives","ETHF0:USTF0",1730819560867,3.61411,2461.8,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819561265,3.2078,2461.8,2461.5,4.80713863]
["bitfinex-derivatives","ETHF0:USTF0",1730819561464,3.2078,2461.8,2461.6,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1730819561672,0.40626,2462.1,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730819561967,40.8,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730819562172,1.93866295,2462.5,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730819562173,0.40625,2462.2,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730819562566,0.40623,2462.3,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730819563065,3.2078,2463.0,2462.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819563269,0.40615,2462.8,2462.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730819563460,0.40615,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819563669,3.2078,2463.3,2462.5,8.46158863]
["bitfinex-derivatives","ETHF0:USTF0",1730819563859,1.015,2463.7,2462.5,8.46158863]
["bitfinex-derivatives","ETHF0:USTF0",1730819563860,5.9574,2463.7,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819564068,3.1556,2463.7,2463.2,4.80685863]
["bitfinex-derivatives","ETHF0:USTF0",1730819564371,0.40602,2463.6,2463.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819564569,3.1556,2463.7,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819564764,3.1556,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819564966,3.2078,2464.0,2463.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819565172,8.90465992,2464.2,2463.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819565367,8.90465992,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819565569,0.40593,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819566066,0.40595,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819566271,0.40603,2463.5,2463.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730819566578,2.3958,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819566764,3.2078,2464.2,2463.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819566968,0.40593,2464.1,2463.6,4.80678863]
["bitfinex-derivatives","ETHF0:USTF0",1730819567184,0.4059,2464.3,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819567368,0.40592,2464.1,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819567667,0.40592,2464.2,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819568067,3.2078,2464.4,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819568267,0.40591,2464.2,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819568576,0.40592,2464.1,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819568773,0.40596,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819568963,0.40596,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819569164,3.2078,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819569370,0.40592,2464.2,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1730819569571,0.40592,2464.1,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1730819569771,0.40591,2464.2,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1730819570073,0.40592,2464.1,2463.7,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1730819570372,3.2078,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819570680,0.40596,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819570876,0.40592,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819571071,0.4059,2464.3,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819571378,0.40592,2464.1,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819571671,2.80172,2464.4,2463.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819571876,0.40593,2464.1,2463.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819572067,2.80172,2464.4,2463.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819572265,0.40595,2464.0,2463.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819572465,3.2078,2464.1,2463.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819573481,3.2078,2464.1,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819573773,3.61372,2464.1,2464.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819573980,0.40595,2464.0,2463.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819574276,3.2078,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819574277,0.40599,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819574479,0.40608,2463.2,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819574699,3.2078,2463.3,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819574883,0.40609,2463.1,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819575174,41.20609,2463.1,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819575368,41.20609,2463.1,2462.4,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730819575369,40.8,2463.1,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819575573,0.40615,2462.8,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819576080,40.8,2463.1,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730819576373,3.2078,2464.0,2462.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819576580,3.2078,2464.0,2463.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819576778,3.2078,2464.0,2463.3,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819576979,0.40604,2463.4,2463.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819577273,0.40604,2463.4,2463.3,8.45998863]
["bitfinex-derivatives","ETHF0:USTF0",1730819577668,0.40609,2463.1,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819578784,0.40611,2463.0,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819578979,7.2678,2463.1,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819578980,0.40615,2462.7,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819579177,0.40615,2462.7,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730819579178,3.2078,2462.8,2462.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819579580,0.4062,2462.4,2462.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819579877,3.2078,2462.8,2461.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819580077,0.40624,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819580386,0.40622,2462.3,2461.9,4.80707863]
["bitfinex-derivatives","ETHF0:USTF0",1730819580774,40.8,2462.6,2461.9,4.80707863]
["bitfinex-derivatives","ETHF0:USTF0",1730819580970,0.40623,2462.3,2461.9,4.80707863]
["bitfinex-derivatives","ETHF0:USTF0",1730819581178,40.8,2462.6,2461.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819581377,3.2078,2462.4,2461.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819581581,1.01556,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819581786,3.2078,2462.2,2461.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819582179,3.2078,2461.7,2461.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819582378,3.2078,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819582583,0.40635,2461.5,2461.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819582789,0.40634,2461.6,2461.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819583085,3.2078,2462.1,2461.3,8.46318863]
["bitfinex-derivatives","ETHF0:USTF0",1730819583296,3.2078,2462.1,2461.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819583580,2.824,2462.5,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819583790,2.824,2462.5,2462.0,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819584083,0.40624,2462.2,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819584281,2.824,2462.5,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819584593,0.40625,2462.2,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819584882,0.40624,2462.3,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819585086,0.4062,2462.5,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730819585284,0.4062,2462.5,2462.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819585485,0.40622,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819585687,0.40625,2462.1,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819586985,0.40625,2462.2,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819587286,3.2078,2462.6,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819587585,3.2078,2462.9,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730819587778,0.40611,2463.0,2462.7,4.80693863]
["bitfinex-derivatives","ETHF0:USTF0",1730819587982,0.40614,2462.8,2462.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819588186,2.5615,2463.3,2462.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819588187,0.40613,2462.9,2462.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819588484,2.5615,2463.3,2462.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819588687,0.40613,2462.9,2462.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819589078,3.2078,2463.2,2462.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819589279,0.4061,2463.1,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730819589480,0.40612,2463.0,2462.7,4.80692863]
["bitfinex-derivatives","ETHF0:USTF0",1730819589680,2.5615,2463.3,2462.7,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819589991,0.4061,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819590577,3.2078,2463.6,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819590881,3.2078,2463.6,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819590882,3.61381,2463.6,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730819591186,3.61381,2463.6,2463.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819591187,0.40605,2463.4,2463.1,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730819591782,3.2078,2463.6,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819591983,0.406,2463.7,2463.4,4.80681863]
["bitfinex-derivatives","ETHF0:USTF0",1730819592289,5.8323,2464.0,2463.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730819592290,3.2078,2464.0,2463.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730819592491,0.40596,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819592688,3.2078,2464.0,2463.7,4.80677863]
["bitfinex-derivatives","ETHF0:USTF0",1730819592989,3.61374,2464.0,2463.7,4.80676863]
["bitfinex-derivatives","ETHF0:USTF0",1730819593387,40.8,2464.4,2463.7,4.80676863]
["bitfinex-derivatives","ETHF0:USTF0",1730819593388,0.40592,2464.2,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730819593685,0.40592,2464.2,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819593686,0.40591,2464.2,2464.1,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819593888,0.40591,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819594081,0.40595,2464.0,2463.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819594587,44.0078,2464.5,2463.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819594787,44.0078,2464.5,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819594788,1.42057,2464.4,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730819594990,0.40598,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819595186,2.80178,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819595587,0.40599,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819595790,0.40599,2463.7,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819595990,0.40592,2464.1,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730819596188,2.80178,2464.2,2463.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819596583,0.40596,2463.9,2463.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819596979,0.40597,2463.8,2463.7,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819597200,0.40597,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819597682,4.46517,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819597987,4.46517,2463.8,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819597988,8.28198,2463.8,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819598191,3.2078,2463.1,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819598395,3.2078,2463.1,2462.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730819598585,0.40617,2462.7,2462.4,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730819598787,1.01515,2463.3,2462.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819598788,2.3958,2462.8,2462.3,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819599087,43.5537,2463.7,2461.1,1.57324825]
["bitfinex-derivatives","ETHF0:USTF0",1730819599088,3.2078,2462.4,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819599284,0.40624,2462.2,2461.6,4.80711863]
["bitfinex-derivatives","ETHF0:USTF0",1730819599593,3.2078,2462.4,2462.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819599794,3.61392,2463.0,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730819599988,3.2078,2463.0,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730819600180,3.2078,2463.0,2462.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819600580,3.2078,2463.0,2462.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730819600787,3.2078,2463.6,2462.6,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819600989,0.40605,2463.4,2462.6,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819601189,5.8077,2463.6,2462.6,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819601396,5.8077,2463.6,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819601397,3.2078,2463.6,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730819601602,3.61382,2463.6,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819601787,3.61382,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819601993,3.2078,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819602191,3.61382,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819602385,43.5537,2463.7,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730819602386,43.9597,2463.7,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730819602589,0.40601,2463.6,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730819603089,0.40601,2463.6,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1730819603490,0.40602,2463.6,2463.1,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1730819603786,3.2078,2463.9,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730819603987,0.40599,2463.7,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819604294,3.2078,2463.6,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819604594,3.61381,2463.6,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819604795,0.40602,2463.5,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819605097,3.61382,2463.6,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819605285,3.2078,2463.9,2463.4,4.80681863]
["bitfinex-derivatives","ETHF0:USTF0",1730819605485,0.40602,2463.6,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819605690,0.40602,2463.5,2463.4,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819605892,3.2078,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819606098,0.40606,2463.3,2463.0,4.80688863]
["bitfinex-derivatives","ETHF0:USTF0",1730819606296,0.40609,2463.1,2463.0,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819606496,0.40614,2462.9,2462.7,4.43189863]
["bitfinex-derivatives","ETHF0:USTF0",1730819606688,0.40614,2462.8,2462.7,4.43189863]
["bitfinex-derivatives","ETHF0:USTF0",1730819606892,0.40612,2463.0,2462.7,4.43189863]
["bitfinex-derivatives","ETHF0:USTF0",1730819607197,0.40614,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819607600,4.46694,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819608101,0.40614,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819609596,4.46694,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819610195,0.40614,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819612990,4.46694,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819613696,3.2078,2463.0,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819613896,0.4061,2463.1,2462.9,4.80690863]
["bitfinex-derivatives","ETHF0:USTF0",1730819614102,0.40611,2463.0,2462.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819614402,0.40613,2462.9,2462.7,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1730819614597,3.2078,2463.4,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819614793,3.2078,2463.4,2462.7,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1730819614794,0.40612,2462.9,2462.7,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1730819615192,0.40614,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819615389,3.61394,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819615896,7.67474,2462.8,2462.7,0.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730819616797,1.0154,2462.7,2461.7,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730819616997,3.2078,2462.3,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730819617200,1.5875699,2462.5,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730819617490,0.40627,2462.0,2461.9,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819617701,0.40632,2461.7,2461.6,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819617901,0.40636,2461.5,2461.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819618103,2.80216,2462.0,2461.2,7.60858863]
["bitfinex-derivatives","ETHF0:USTF0",1730819618401,3.61417,2461.5,2461.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819618896,0.40638,2461.4,2461.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819619090,0.40637,2461.4,2461.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819619493,3.2078,2461.8,2461.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730819619709,0.40638,2461.4,2461.0,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1730819619894,0.40632,2461.7,2461.0,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1730819620099,4.7953699,2461.8,2461.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730819620292,0.40638,2461.4,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730819620695,0.40633,2461.7,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730819620999,0.40634,2461.6,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819621204,0.40633,2461.7,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819621406,3.2078,2462.0,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819621606,0.40629,2461.9,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730819621804,3.2078,2462.0,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819622008,0.4063,2461.9,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730819622303,2.794,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819622498,0.40626,2462.1,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730819622899,0.40627,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730819623201,3.2078,2462.2,2461.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819623401,4.2234,2462.2,2461.2,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819623605,0.40631,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730819624002,0.40629,2461.9,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730819624201,0.40628,2462.0,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730819624904,6.0018,2462.3,2461.5,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819625105,1.0156,2462.2,2461.5,4.80713863]
["bitfinex-derivatives","ETHF0:USTF0",1730819625398,3.2078,2462.0,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730819625811,0.40629,2461.9,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730819626398,3.61408,2462.0,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730819626704,3.2078,2462.3,2461.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819626910,0.40626,2462.1,2461.8,4.80707863]
["bitfinex-derivatives","ETHF0:USTF0",1730819627115,0.40629,2461.9,2461.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819627414,3.2078,2462.3,2461.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819627597,0.40626,2462.1,2461.8,4.80707863]
["bitfinex-derivatives","ETHF0:USTF0",1730819627794,3.61403,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730819628109,3.61403,2462.3,2461.8,4.40078863]
["bitfinex-derivatives","ETHF0:USTF0",1730819628315,3.61403,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730819628802,0.40624,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730819629005,3.2078,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730819629202,3.2078,2462.3,2462.2,4.80702863]
["bitfinex-derivatives","ETHF0:USTF0",1730819629412,3.2078,2462.3,2462.2,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819629908,0.40616,2462.7,2462.2,7.9630083]
["bitfinex-derivatives","ETHF0:USTF0",1730819630205,0.40616,2462.7,2462.6,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819630597,0.40616,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819630598,0.40621,2462.4,2462.3,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819630801,0.40624,2462.2,2462.0,4.3076783]
["bitfinex-derivatives","ETHF0:USTF0",1730819631108,0.40624,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819631109,0.4063,2461.9,2461.7,7.1092083]
["bitfinex-derivatives","ETHF0:USTF0",1730819631409,3.2078,2462.1,2461.7,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819631610,0.4063,2461.9,2461.7,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819631807,0.4063,2461.8,2461.7,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819632113,0.40634,2461.6,2461.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1730819632312,3.2078,2462.1,2461.5,3.26835]
["bitfinex-derivatives","ETHF0:USTF0",1730819632606,5.28745767,2462.4,2462.0,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819632607,8.49525767,2462.4,2462.0,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819632808,8.49525767,2462.4,2461.8,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819632809,0.4063,2461.9,2461.8,3.9014083]
["bitfinex-derivatives","ETHF0:USTF0",1730819633008,0.40634,2461.6,2461.5,6.7634083]
["bitfinex-derivatives","ETHF0:USTF0",1730819633308,4.22347,2462.1,2461.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1730819633512,0.40633,2461.7,2461.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1730819633705,0.40633,2461.7,2461.5,3.26835]
["bitfinex-derivatives","ETHF0:USTF0",1730819633908,0.40633,2461.7,2461.3,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819633909,0.40631,2461.8,2461.3,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819634209,0.4063,2461.8,2461.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819634405,1.01556,2462.3,2461.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819634608,1.01556,2462.3,2461.7,4.79664871]
["bitfinex-derivatives","ETHF0:USTF0",1730819634609,0.40629,2461.9,2461.7,4.79664871]
["bitfinex-derivatives","ETHF0:USTF0",1730819634802,2.6862,2462.4,2461.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819635000,0.40626,2462.1,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730819635200,0.40626,2462.1,2461.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819635201,3.2078,2462.5,2461.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819635406,3.2078,2462.5,2461.6,4.22363]
["bitfinex-derivatives","ETHF0:USTF0",1730819635407,3.2078,2462.5,2462.0,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819636012,2.7928,2463.2,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730819636205,1.58573767,2463.5,2463.1,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819636404,1.58573767,2463.7,2463.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819636705,8.0180169,2463.9,2463.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819636706,0.40601,2463.6,2463.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819637005,0.40598,2463.8,2463.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819637211,46.7037,2463.9,2463.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819637424,46.7037,2463.9,2463.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819637602,0.40597,2463.8,2463.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819637800,3.2078,2463.9,2463.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819638009,0.40602,2463.6,2463.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819638398,3.2078,2463.9,2463.0,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819638899,3.2078,2463.5,2462.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819639106,0.40611,2463.0,2462.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819639300,3.2078,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819639511,3.2078,2463.2,2462.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819639708,3.2078,2463.3,2462.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819640010,0.40607,2463.2,2462.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819640209,0.40612,2463.0,2462.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819640706,3.2078,2463.3,2462.7,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819641009,3.2078,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819641211,0.40625,2462.2,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730819641515,0.40623,2462.3,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730819641906,3.2078,2462.5,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730819642106,0.40625,2462.2,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730819642303,3.2078,2462.5,2461.7,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819642510,0.40627,2462.1,2461.7,8.00444871]
["bitfinex-derivatives","ETHF0:USTF0",1730819642712,3.2078,2462.2,2461.7,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819643012,3.61405,2462.2,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730819643805,3.2078,2462.2,2461.7,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819644012,5.20818767,2462.6,2461.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819644013,3.2078,2461.9,2461.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819644308,0.40634,2461.6,2461.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819644610,44.0078,2461.9,2461.4,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819644813,44.0078,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819644814,0.4064,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819645109,0.40638,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819645308,5.29530767,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819645507,0.4064,2461.2,2461.0,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819645706,0.40639,2461.3,2461.0,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819646312,0.40642,2461.1,2461.0,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819646503,0.40647,2460.9,2460.6,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819646914,0.40644,2461.0,2460.6,4.79682871]
["bitfinex-derivatives","ETHF0:USTF0",1730819647217,3.2078,2461.3,2460.6,4.79682871]
["bitfinex-derivatives","ETHF0:USTF0",1730819647218,4.22381,2461.3,2460.6,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819647510,1.01592,2461.5,2460.3,8.00467871]
["bitfinex-derivatives","ETHF0:USTF0",1730819647511,0.40649,2460.7,2460.3,8.00467871]
["bitfinex-derivatives","ETHF0:USTF0",1730819647811,3.2078,2461.0,2460.6,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819648003,3.2078,2461.0,2460.3,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819648204,0.40655,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819648412,3.2078,2460.6,2459.9,4.79694871]
["bitfinex-derivatives","ETHF0:USTF0",1730819648413,0.40658,2460.1,2459.9,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819648609,3.2078,2460.6,2459.9,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819648920,0.40659,2460.1,2459.9,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819649114,3.2078,2460.6,2459.9,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819649316,0.40657,2460.3,2459.9,4.79694871]
["bitfinex-derivatives","ETHF0:USTF0",1730819649508,3.2078,2460.6,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819649707,3.2078,2459.9,2459.6,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819649906,0.40669,2459.5,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730819650112,40.8,2459.8,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730819650409,3.2078,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819650604,0.40669,2459.5,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819650914,0.40665,2459.7,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819651212,44.0078,2459.8,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819651414,0.40666,2459.7,2459.3,4.79704871]
["bitfinex-derivatives","ETHF0:USTF0",1730819651711,44.0078,2459.8,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819651910,44.41444,2459.8,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730819652306,44.41444,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819652307,44.0078,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819652506,0.40671,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819652709,0.40669,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819653307,44.0078,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819653509,44.0078,2459.8,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819653707,3.2078,2459.8,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819653913,0.40667,2459.6,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819654219,3.2078,2459.8,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819654414,3.61444,2459.8,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730819654717,3.2078,2460.4,2459.6,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819654915,0.40661,2460.0,2459.6,4.79698871]
["bitfinex-derivatives","ETHF0:USTF0",1730819655115,2.5651,2460.3,2459.6,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819655620,0.40662,2460.0,2459.6,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819655920,0.40665,2459.7,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819656117,3.2078,2459.8,2459.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819656317,0.40668,2459.6,2459.3,4.79704871]
["bitfinex-derivatives","ETHF0:USTF0",1730819656717,3.2078,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819657017,3.2078,2459.8,2458.6,7.07533871]
["bitfinex-derivatives","ETHF0:USTF0",1730819657228,1.01659,2459.9,2458.6,7.07533871]
["bitfinex-derivatives","ETHF0:USTF0",1730819657229,0.40673,2459.3,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730819657517,1.01651,2460.0,2458.6,10.28313871]
["bitfinex-derivatives","ETHF0:USTF0",1730819657518,0.40671,2459.4,2458.6,10.28313871]
["bitfinex-derivatives","ETHF0:USTF0",1730819657713,0.40673,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730819657919,3.2078,2459.6,2458.6,10.28313871]
["bitfinex-derivatives","ETHF0:USTF0",1730819658113,0.40671,2459.4,2458.6,10.28313871]
["bitfinex-derivatives","ETHF0:USTF0",1730819658317,0.40672,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730819658822,3.2078,2459.6,2458.9,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819659118,0.40676,2459.1,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730819659326,3.2078,2459.2,2458.6,10.28313871]
["bitfinex-derivatives","ETHF0:USTF0",1730819659516,0.40675,2459.1,2458.6,10.68996871]
["bitfinex-derivatives","ETHF0:USTF0",1730819659822,0.40677,2459.0,2458.6,10.68996871]
["bitfinex-derivatives","ETHF0:USTF0",1730819660017,3.2078,2459.2,2458.6,10.28313871]
["bitfinex-derivatives","ETHF0:USTF0",1730819660216,3.2078,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819660416,0.40682,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819660813,0.40685,2458.6,2458.3,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819661016,0.4069,2458.2,2458.0,0.19279384]
["bitfinex-derivatives","ETHF0:USTF0",1730819661318,0.4069,2458.2,2457.0,3.17147535]
["bitfinex-derivatives","ETHF0:USTF0",1730819661319,0.00018,2457.1,2457.0,3.17147535]
["bitfinex-derivatives","ETHF0:USTF0",1730819661520,3.61488,2457.1,2457.0,3.17147535]
["bitfinex-derivatives","ETHF0:USTF0",1730819661723,44.0078,2457.1,2457.0,3.17147535]
["bitfinex-derivatives","ETHF0:USTF0",1730819662222,3.2078,2457.1,2457.0,3.17147535]
["bitfinex-derivatives","ETHF0:USTF0",1730819662419,3.2078,2457.1,2456.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730819662620,3.2078,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819662827,3.2078,2457.1,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730819663020,3.2078,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819664023,3.2078,2457.1,2456.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1730819664221,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819664426,0.40704,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819664830,0.40701,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819665021,0.40708,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819665325,0.40707,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819665520,0.40708,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819665723,3.2078,2457.2,2456.5,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1730819666119,3.80556,2457.5,2456.5,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1730819666120,0.40714,2456.8,2456.5,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1730819666425,0.40708,2457.1,2456.5,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1730819666726,3.61487,2457.2,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730819667023,3.2078,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730819667727,3.2078,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819667921,3.2078,2457.2,2456.8,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819668223,3.2078,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819668420,3.2078,2457.2,2456.8,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819668727,3.2078,2457.2,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819668924,3.2078,2457.2,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730819669119,3.2078,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819669321,3.2078,2457.2,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730819669723,3.2078,2457.2,2456.5,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730819669920,3.2078,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819670125,3.2078,2457.2,2456.8,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819670324,0.40705,2457.4,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819670721,3.2078,2457.6,2456.8,7.59813871]
["bitfinex-derivatives","ETHF0:USTF0",1730819671122,0.40703,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819671325,0.40702,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819672023,3.2078,2457.6,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819672239,0.40704,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819672820,3.2078,2457.6,2456.9,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1730819673020,0.40704,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819673220,3.61481,2457.6,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819673420,0.40702,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819673633,0.40703,2457.4,2456.9,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1730819673925,3.2078,2457.6,2456.9,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1730819674130,0.40702,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819674328,3.6148,2457.6,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730819674633,3.2078,2457.9,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730819674927,0.40706,2457.3,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730819675922,0.40704,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819676118,0.40704,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819676326,3.2078,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819676629,0.4071,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819676830,3.2078,2457.2,2456.5,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730819677125,3.2078,2457.2,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730819677126,0.40709,2457.1,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730819677720,0.40707,2457.2,2456.5,13.07623871]
["bitfinex-derivatives","ETHF0:USTF0",1730819677926,3.2078,2457.5,2456.5,13.07623871]
["bitfinex-derivatives","ETHF0:USTF0",1730819678129,0.40706,2457.3,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819678434,3.2078,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819678637,0.40698,2457.8,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730819678930,3.2078,2457.9,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730819679327,3.2078,2457.9,2457.2,8.14920871]
["bitfinex-derivatives","ETHF0:USTF0",1730819679328,3.2078,2457.9,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730819679527,3.2078,2457.9,2457.3,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730819680131,3.2078,2458.4,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730819680428,3.2078,2458.4,2457.5,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819680429,3.2078,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819680630,0.40692,2458.1,2457.5,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819680826,0.40691,2458.2,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730819681127,0.40687,2458.4,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730819681329,5.3434,2458.7,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730819681330,0.40689,2458.3,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730819681630,3.2078,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819681830,0.40688,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730819682029,3.61466,2458.5,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730819682219,0.40687,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730819682426,0.40688,2458.4,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730819682622,0.40685,2458.5,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730819682926,3.2078,2458.6,2457.9,4.39033871]
["bitfinex-derivatives","ETHF0:USTF0",1730819683127,0.40682,2458.7,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730819683332,3.23671,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819683533,3.23671,2458.9,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819683534,40.82891,2458.9,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730819683724,0.02891,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730819684130,0.02891,2458.9,2458.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1730819684639,3.2078,2459.2,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730819684830,3.2078,2459.2,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730819685130,3.2078,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730819685338,0.40666,2459.7,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730819685529,0.40664,2459.8,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730819685836,41.20666,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819686232,3.61444,2459.8,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730819686429,3.2078,2459.8,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819686637,0.40667,2459.6,2459.0,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730819686834,0.40666,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819687247,0.40666,2459.7,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730819687436,3.2078,2459.8,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730819687630,3.2078,2459.7,2459.0,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730819687833,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819688234,3.2078,2459.7,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730819689041,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819689340,3.61445,2459.7,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730819689634,3.2078,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819689842,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819690040,3.61445,2459.7,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730819690233,3.61445,2459.7,2458.7,0.19586134]
["bitfinex-derivatives","ETHF0:USTF0",1730819690234,3.2078,2459.7,2458.7,0.19586134]
["bitfinex-derivatives","ETHF0:USTF0",1730819690538,3.61446,2459.7,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730819690735,3.2078,2459.7,2458.6,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1730819690929,3.2078,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819691339,0.40667,2459.6,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819691533,3.2078,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819691736,3.2078,2459.4,2458.9,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730819692032,3.2078,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819692237,3.2078,2459.4,2458.9,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730819692439,3.2078,2459.4,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730819692638,3.2078,2459.4,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819693441,3.2078,2459.4,2458.5,8.61523871]
["bitfinex-derivatives","ETHF0:USTF0",1730819694235,3.2078,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730819694438,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819694640,3.2078,2459.4,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819695141,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819695340,3.2078,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730819695541,46.0885,2460.0,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819695542,3.2078,2459.8,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819695746,0.40666,2459.7,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730819696046,0.40665,2459.7,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730819696246,0.40667,2459.6,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730819696640,3.2078,2459.8,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730819696835,3.2078,2459.8,2458.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1730819696836,3.2078,2459.8,2459.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730819697044,3.2078,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730819697448,2.6298,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730819697744,0.40654,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730819698049,41.20656,2460.3,2459.6,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1730819698348,0.40657,2460.2,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730819698543,41.20656,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730819698943,40.8,2460.3,2459.6,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1730819699144,40.8,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819699340,40.8,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730819699551,3.2078,2460.2,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730819699749,3.2078,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819699940,3.2078,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730819700145,3.2078,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819700439,40.8,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819700644,2.6001,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730819700847,2.6001,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730819701045,43.4001,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730819701560,43.4001,2460.6,2460.5,0.04489851]
["bitfinex-derivatives","ETHF0:USTF0",1730819701853,2.6001,2460.6,2460.5,0.45141851]
["bitfinex-derivatives","ETHF0:USTF0",1730819702152,2.03126,2462.2,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730819702153,44.0078,2461.2,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730819702449,0.4065,2460.6,2460.5,0.04489851]
["bitfinex-derivatives","ETHF0:USTF0",1730819702653,0.4065,2460.6,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819702654,1.01626,2460.6,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819702951,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819703141,0.40665,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819703346,0.40665,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819703548,3.2078,2460.1,2459.1,3.90459252]
["bitfinex-derivatives","ETHF0:USTF0",1730819703855,0.4066,2460.0,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730819704051,3.2078,2460.1,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819704258,0.40662,2459.9,2459.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1730819704552,3.2078,2460.1,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819704948,3.2078,2460.1,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730819705155,3.2078,2460.1,2459.7,4.31123252]
["bitfinex-derivatives","ETHF0:USTF0",1730819705345,3.61439,2460.1,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819705545,0.40658,2460.2,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730819705748,6.0351,2460.4,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730819705953,3.2078,2460.1,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819706558,0.40658,2460.2,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730819706744,0.40659,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819707149,0.40658,2460.2,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730819707349,0.40659,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819707550,0.40662,2459.9,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730819707955,0.40661,2460.0,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730819708649,40.8,2460.0,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819708958,40.8,2460.0,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730819709150,0.40667,2459.6,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819709350,40.8,2460.0,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819709550,0.40665,2459.7,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819709948,40.8,2460.0,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819710158,0.40666,2459.7,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819710558,40.8,2460.0,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819710959,0.40666,2459.7,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819711158,40.8,2460.0,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819711355,0.40667,2459.6,2459.5,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730819712459,0.40667,2459.6,2458.7,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1730819712460,4.0656,2459.6,2457.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819712655,0.40682,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819712964,0.40683,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819713160,0.40686,2458.5,2458.0,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730819713461,0.40686,2458.5,2457.9,4.58860926]
["bitfinex-derivatives","ETHF0:USTF0",1730819713462,4.25662624,2459.9,2458.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819713662,4.25662624,2459.9,2459.6,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819713861,1.58573767,2460.5,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730819713862,0.40653,2460.5,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730819714053,3.2078,2460.7,2459.9,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819714260,3.2078,2460.7,2459.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819714461,3.61429,2460.7,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730819714661,0.4065,2460.6,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730819714854,3.2078,2460.7,2459.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819715055,0.40645,2460.9,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730819715269,5.8231,2461.0,2459.9,7.79935399]
["bitfinex-derivatives","ETHF0:USTF0",1730819715562,5.8231,2461.0,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730819715563,0.05579698,2460.5,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730819715760,0.05579698,2460.5,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730819715960,0.05579698,2460.5,2459.9,7.79935399]
["bitfinex-derivatives","ETHF0:USTF0",1730819716159,0.05579698,2460.5,2459.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819716362,0.40654,2460.4,2459.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819716555,0.05579698,2460.2,2459.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819716757,0.05579698,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730819716958,0.05579698,2460.2,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730819717158,0.05579698,2460.2,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730819717363,3.2078,2460.7,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730819717661,3.05041,2461.2,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730819718260,2.644,2461.2,2460.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730819718667,2.644,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819718864,0.40646,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819719069,0.40645,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819719269,2.644,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819719567,0.40645,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819719772,0.40644,2461.0,2460.6,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730819720065,0.40648,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819720259,2.644,2461.2,2460.3,3.4009276]
["bitfinex-derivatives","ETHF0:USTF0",1730819720260,0.4065,2460.6,2460.3,3.4009276]
["bitfinex-derivatives","ETHF0:USTF0",1730819720462,0.40653,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819720764,3.2078,2460.9,2460.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819721064,0.40652,2460.5,2460.1,4.8002136]
["bitfinex-derivatives","ETHF0:USTF0",1730819721275,0.40649,2460.7,2460.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819721458,3.2078,2460.7,2459.8,7.1064336]
["bitfinex-derivatives","ETHF0:USTF0",1730819721661,0.40661,2460.0,2459.8,7.1064336]
["bitfinex-derivatives","ETHF0:USTF0",1730819721862,3.2078,2460.4,2459.8,7.1064336]
["bitfinex-derivatives","ETHF0:USTF0",1730819722062,0.40662,2459.9,2459.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819722266,0.40659,2460.1,2459.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819722568,0.40658,2460.2,2459.8,4.8002636]
["bitfinex-derivatives","ETHF0:USTF0",1730819722872,0.40656,2460.3,2459.9,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730819723058,3.2078,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819723371,0.40658,2460.1,2459.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819723568,0.40657,2460.2,2459.8,4.8002636]
["bitfinex-derivatives","ETHF0:USTF0",1730819724068,41.20657,2460.2,2459.8,4.8002636]
["bitfinex-derivatives","ETHF0:USTF0",1730819724471,0.40654,2460.4,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730819724766,4.22402,2460.7,2459.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819724970,1.01643,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819725267,0.40665,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819725461,0.40673,2459.2,2458.9,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1730819725661,4.0656,2460.1,2458.9,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1730819725662,0.40677,2459.0,2458.9,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1730819725968,3.08176624,2460.1,2458.6,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730819725969,0.40681,2458.8,2458.6,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730819726169,0.40679,2458.9,2458.6,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730819726367,0.40675,2459.1,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730819726566,0.40674,2459.2,2458.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819726869,40.8,2459.4,2458.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819727061,6.97162624,2459.7,2459.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819727262,3.2078,2459.3,2458.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819727470,3.61452,2459.3,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730819727667,3.2078,2459.3,2459.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819727874,3.61452,2459.3,2459.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819728066,3.2078,2459.3,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730819728468,3.61452,2459.3,2458.9,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730819728673,3.2078,2459.3,2458.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819728871,2.715,2459.7,2458.4,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730819728872,0.4068,2458.8,2458.4,7.18503845]
["bitfinex-derivatives","ETHF0:USTF0",1730819729077,0.40683,2458.7,2458.4,6.9893336]
["bitfinex-derivatives","ETHF0:USTF0",1730819729274,0.40681,2458.8,2458.4,7.3961836]
["bitfinex-derivatives","ETHF0:USTF0",1730819729466,3.76482624,2459.2,2458.4,6.9893336]
["bitfinex-derivatives","ETHF0:USTF0",1730819729771,0.40684,2458.6,2458.4,6.9893336]
["bitfinex-derivatives","ETHF0:USTF0",1730819730074,0.40689,2458.3,2458.1,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730819730271,0.40689,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819730469,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819730665,0.40691,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819730871,3.2078,2458.3,2457.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819731076,0.40694,2458.0,2457.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730819731265,3.2078,2458.3,2457.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730819731471,0.40692,2458.1,2457.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730819731970,3.2078,2458.3,2457.7,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819732173,3.2078,2458.3,2458.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819732478,3.2078,2458.3,2458.1,4.8005436]
["bitfinex-derivatives","ETHF0:USTF0",1730819732670,3.2078,2458.3,2458.1,8.4616336]
["bitfinex-derivatives","ETHF0:USTF0",1730819732878,0.40683,2458.7,2458.2,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1730819733074,0.4068,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819733268,0.40686,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819733574,5.7913,2458.9,2457.5,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1730819733575,0.40689,2458.3,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730819733773,0.40689,2458.3,2457.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730819733970,0.40689,2458.3,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730819734467,0.40685,2458.5,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730819734669,3.2078,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819734875,3.2078,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819735272,3.2078,2457.9,2457.4,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819735480,3.2078,2457.9,2457.0,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1730819735481,3.2078,2457.9,2456.8,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730819735779,0.4071,2457.0,2456.8,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730819735973,0.4071,2457.0,2456.7,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819735974,0.40711,2457.0,2456.7,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819736175,0.40711,2457.0,2456.6,0.19347389]
["bitfinex-derivatives","ETHF0:USTF0",1730819736373,0.40712,2456.9,2456.6,3.40127389]
["bitfinex-derivatives","ETHF0:USTF0",1730819736572,0.40712,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819736869,0.40709,2457.1,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730819737174,0.40711,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819737371,0.40713,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819737870,0.40715,2456.7,2456.3,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819738176,3.2078,2457.0,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819738177,0.40713,2456.9,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819738484,3.2078,2457.0,2456.3,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819738772,3.2078,2456.5,2455.6,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819738979,3.2078,2456.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819738980,3.2078,2456.2,2455.3,8.0088036]
["bitfinex-derivatives","ETHF0:USTF0",1730819739176,0.40728,2456.0,2455.3,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819739373,0.40731,2455.8,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730819739570,3.61509,2455.9,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730819739769,3.2078,2455.9,2455.3,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819739968,44.44779,2456.9,2455.1,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730819739969,3.2078,2456.5,2455.7,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819740173,3.2078,2456.5,2456.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819740374,3.2078,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819740574,0.4072,2456.4,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1730819740875,3.2078,2456.5,2456.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819741078,2.1143169,2457.1,2456.4,4.8008236]
["bitfinex-derivatives","ETHF0:USTF0",1730819741079,3.2078,2457.0,2456.4,4.8008236]
["bitfinex-derivatives","ETHF0:USTF0",1730819741377,3.2078,2457.0,2456.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819741575,3.61491,2457.0,2456.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819741778,2.1143169,2457.1,2456.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819741982,2.1143169,2457.1,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730819742279,2.1143169,2457.1,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730819742478,2.1143169,2457.1,2456.7,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819742877,2.1143169,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819743081,2.1143169,2457.1,2457.0,8.0085336]
["bitfinex-derivatives","ETHF0:USTF0",1730819743378,4.2286338,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819743579,4.2286338,2457.3,2457.2,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1730819743880,3.70005458,2457.7,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730819744077,3.70005458,2457.7,2457.5,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819744280,3.70005458,2457.7,2457.5,8.8694436]
["bitfinex-derivatives","ETHF0:USTF0",1730819744779,3.2078,2458.3,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730819744970,3.2078,2458.6,2457.5,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819745174,3.2078,2458.6,2457.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730819745175,3.61464,2458.6,2457.9,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819745370,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819745781,0.40689,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819745989,0.4069,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819746475,0.40689,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819746871,0.40686,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819747077,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819747078,0.40689,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819747688,3.2078,2458.6,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819748175,0.40693,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819748371,0.40695,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819748573,0.40695,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819748776,3.2078,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819749081,0.40695,2458.0,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730819749282,0.40698,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819749479,3.2078,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819749680,0.40701,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819749871,40.8,2457.5,2457.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730819750177,2.5762,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819750386,2.5762,2458.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819750387,0.40704,2457.4,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819750682,3.2078,2457.9,2456.8,6.9631336]
["bitfinex-derivatives","ETHF0:USTF0",1730819750883,3.2078,2457.9,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819751376,3.2078,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819751679,0.40709,2457.1,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730819751886,0.4071,2457.0,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730819752179,3.2078,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819752380,0.40715,2456.8,2456.3,6.44101]
["bitfinex-derivatives","ETHF0:USTF0",1730819752584,0.40715,2456.7,2456.3,6.44101]
["bitfinex-derivatives","ETHF0:USTF0",1730819752884,0.40714,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819753079,3.2078,2457.2,2456.3,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730819753277,1.01758,2457.4,2456.3,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730819753278,0.40716,2456.7,2456.3,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730819753484,3.2078,2456.9,2456.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1730819753676,1.0175,2457.7,2456.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1730819753677,0.40711,2457.0,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730819753876,0.40711,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819753877,3.2078,2457.2,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730819754073,3.2078,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819754478,0.40709,2457.1,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730819754673,3.2078,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819754884,3.2078,2457.5,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730819754885,0.40706,2457.3,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730819755076,3.2078,2457.5,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819755077,0.40704,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819755277,5.8689,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730819755484,5.8689,2457.8,2457.2,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819755485,3.2078,2457.8,2457.2,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819755685,0.40699,2457.7,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730819756074,0.407,2457.6,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730819756385,3.2078,2457.8,2457.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730819756589,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819757091,0.40702,2457.5,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819757582,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819757989,0.40701,2457.6,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730819758281,3.2078,2457.8,2457.2,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819758487,3.2078,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730819758680,0.40693,2458.1,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730819758881,40.8,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819759384,40.8,2458.4,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730819759584,0.40692,2458.1,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730819760287,40.8,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819760584,0.4069,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819760783,40.8,2458.4,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730819761087,0.40687,2458.4,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730819761288,0.40687,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819761289,5.8799,2458.8,2458.2,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819761489,0.40686,2458.5,2458.2,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819761791,1.01692,2459.0,2458.2,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819762087,1.01692,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819762296,1.01692,2459.0,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730819762297,0.40678,2459.0,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730819762485,0.40678,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819762486,0.40679,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819762689,43.63154,2459.1,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730819762992,0.01424,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730819763187,3.6145,2459.4,2459.0,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1730819763188,3.2078,2459.4,2459.0,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1730819763390,3.2078,2459.4,2458.8,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819763391,0.40671,2459.4,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730819763591,0.40665,2459.7,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819763783,40.8,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819763985,0.40666,2459.7,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730819764188,0.40666,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819764189,0.40668,2459.6,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730819764395,40.8,2459.9,2459.1,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730819764396,0.40663,2459.8,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819764586,0.40667,2459.7,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730819764787,0.40667,2459.6,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730819764988,0.40665,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819765296,40.8,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819765297,0.40664,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819765588,0.40663,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819765896,0.40663,2459.8,2459.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730819766288,40.8,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819766488,41.20661,2460.0,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730819766693,0.40662,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819766888,41.2066,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819767192,41.2066,2460.0,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819767193,40.8,2460.0,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819767390,3.61439,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819767596,3.2078,2460.1,2459.5,4.8003136]
["bitfinex-derivatives","ETHF0:USTF0",1730819767895,0.40661,2460.0,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730819768090,3.61439,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819768295,3.2078,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819768592,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819769686,0.40658,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819769887,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819770199,0.40653,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819770387,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819770585,43.6225,2460.8,2459.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1730819770586,3.2078,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819770892,0.40653,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819771295,4.064,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819771496,4.064,2460.4,2459.5,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819771497,0.40662,2459.9,2459.5,8.0081036]
["bitfinex-derivatives","ETHF0:USTF0",1730819771697,0.40666,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819771901,3.2078,2459.9,2459.2,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730819772096,0.40666,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730819772298,44.0078,2459.9,2459.2,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730819772600,41.20663,2459.9,2459.2,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730819772792,2.7619,2460.6,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819772793,0.40659,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819773096,0.4066,2460.0,2459.6,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730819773895,40.8,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819774200,0.40658,2460.2,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730819774393,0.40656,2460.3,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730819774601,0.40655,2460.3,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730819774793,0.40657,2460.2,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730819775299,0.40656,2460.3,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730819775498,40.8,2460.4,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819775499,0.40659,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819775691,0.40663,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819775897,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819776092,0.40669,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819776298,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819776299,0.40672,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819776493,0.40669,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819776702,3.2078,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819776897,0.40669,2459.5,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730819777203,0.4067,2459.4,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819777499,0.40674,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819777703,0.40675,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819777999,3.2078,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819778193,2.5589,2459.8,2459.2,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819778502,3.2078,2460.1,2459.2,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819778692,1.01655,2459.9,2458.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819778898,3.2078,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819779107,0.40677,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819779399,3.2078,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819779400,2.80157,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819779601,0.40677,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819780002,2.80157,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819780003,0.40676,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819780203,0.40677,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819780401,0.40675,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819780704,2.80157,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819781006,0.40671,2459.4,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730819781608,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819781902,0.40661,2460.0,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730819782099,3.2078,2460.1,2459.5,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1730819782407,0.40664,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819782704,3.2078,2460.1,2459.5,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730819782705,0.40662,2459.9,2459.5,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730819782897,0.40661,2460.0,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730819783098,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819783401,0.4066,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819783900,3.61439,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730819784096,0.40658,2460.2,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730819784295,3.68466,2460.9,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730819784296,0.40654,2460.4,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730819784496,0.40654,2460.4,2460.0,4.8002236]
["bitfinex-derivatives","ETHF0:USTF0",1730819784696,4.22396,2460.9,2460.0,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819784905,0.40656,2460.3,2460.0,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819785110,0.40657,2460.2,2459.8,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730819785298,0.40656,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819785701,0.40657,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819785901,0.4066,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819786207,0.40662,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819786500,4.47222,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819786896,4.47222,2459.9,2459.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1730819786897,0.40665,2459.8,2459.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1730819787209,0.40667,2459.6,2459.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1730819787901,4.0656,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819788104,40.8,2459.7,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819788105,0.40677,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819788401,0.40682,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819788610,0.40682,2458.7,2458.2,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730819789400,2.815,2459.1,2458.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730819789706,0.40682,2458.7,2458.2,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730819790201,0.40681,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819790401,2.815,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819790605,2.815,2459.1,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819790803,0.40686,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819791400,0.40688,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819791597,2.815,2459.1,2457.7,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819791598,3.2078,2458.6,2457.7,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819791902,3.2078,2458.6,2457.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730819791903,0.40696,2457.9,2457.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730819792206,0.40697,2457.8,2457.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730819793003,0.40694,2458.0,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730819793205,5.8289,2458.3,2457.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730819793411,0.40695,2457.9,2457.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730819794208,3.2078,2458.3,2457.7,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819794412,0.40692,2458.1,2457.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730819794707,0.40687,2458.4,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730819795008,2.6211,2458.8,2458.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819795210,3.2078,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819795211,0.40682,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819795504,0.40685,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819795705,3.2078,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819796005,0.40682,2458.7,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730819796206,0.40683,2458.6,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730819796409,3.2078,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819796605,0.40682,2458.7,2458.3,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1730819797400,3.2078,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819797805,1.01713,2458.5,2457.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730819798006,3.2078,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819798205,0.40697,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819798508,1.01738,2457.9,2456.9,0.20004057]
["bitfinex-derivatives","ETHF0:USTF0",1730819798707,0.40699,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819798912,0.40697,2457.8,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730819799111,0.40697,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819799308,0.40697,2457.8,2457.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730819799611,3.2078,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819799814,0.40695,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819799999,3.2078,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819800202,0.40688,2458.4,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730819800709,3.2078,2458.6,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730819800909,0.40685,2458.5,2457.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730819801102,0.40688,2458.4,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730819801411,3.2078,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819801412,0.40688,2458.3,2457.8,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730819801705,1.01704,2458.8,2457.4,9.5027336]
["bitfinex-derivatives","ETHF0:USTF0",1730819801706,3.2078,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819801906,3.2078,2458.0,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819802207,3.2078,2458.0,2456.8,10.73330652]
["bitfinex-derivatives","ETHF0:USTF0",1730819802208,0.40707,2457.2,2456.8,3.09422]
["bitfinex-derivatives","ETHF0:USTF0",1730819802408,0.40707,2457.2,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730819802607,0.40706,2457.3,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730819802813,0.40706,2457.3,2456.7,8.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730819803114,0.40705,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819803407,3.2078,2457.7,2456.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819803613,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819803817,1.0175,2457.6,2456.7,8.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730819804018,0.40706,2457.3,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730819804210,0.407,2457.6,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730819804409,3.2078,2457.7,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730819804710,0.40706,2457.3,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730819804907,3.2078,2457.7,2456.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819805212,5.1851,2457.9,2456.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819805411,0.40707,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819805609,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819805811,3.2078,2457.7,2456.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819806015,0.40705,2457.3,2456.8,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819806209,0.40705,2457.3,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819806518,0.40707,2457.2,2456.8,4.8007536]
["bitfinex-derivatives","ETHF0:USTF0",1730819806716,0.40708,2457.1,2456.7,3.23154]
["bitfinex-derivatives","ETHF0:USTF0",1730819806905,0.40708,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819807109,0.40707,2457.2,2456.7,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730819807315,0.40705,2457.3,2456.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730819807510,3.2078,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819807711,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819808011,3.2078,2457.0,2455.7,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819808213,3.2078,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819808415,3.2078,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819808717,0.40728,2455.9,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730819808920,3.2078,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819809418,0.40727,2456.0,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730819809719,0.40727,2456.0,2455.4,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730819809920,0.40727,2456.0,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730819810620,0.40733,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819810821,0.40731,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819811217,0.40728,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819811516,0.40731,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819811816,0.40732,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819812119,4.072,2455.8,2455.2,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819812325,0.40738,2455.3,2455.2,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819812721,0.40737,2455.4,2455.2,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819812917,0.40738,2455.3,2455.2,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819813324,4.48018,2455.3,2455.2,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819813529,7.68798,2455.3,2455.2,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819814124,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819814331,3.61518,2455.3,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730819814531,3.61518,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819814532,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819814826,3.2078,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730819815026,2.8043,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819815331,3.2078,2455.9,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730819815529,3.2078,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819815530,3.2078,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730819815829,2.8396,2456.4,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730819815830,0.40722,2456.3,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730819816032,0.40727,2456.0,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730819816230,2.8396,2456.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819816434,2.8396,2456.4,2455.3,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1730819816628,0.40724,2456.2,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730819816829,0.40725,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819817028,0.40725,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730819817234,2.8396,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819817537,0.4072,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819817831,0.40722,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730819818222,0.4072,2456.4,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730819818429,0.4072,2456.4,2455.4,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819818430,3.2078,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819818926,0.40723,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730819819126,0.40725,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730819819322,0.40725,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819819323,0.40726,2456.0,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730819819538,3.2078,2456.5,2455.3,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1730819819730,0.40726,2456.1,2455.3,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1730819819935,0.40724,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819820136,3.2078,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819820534,0.40721,2456.4,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730819820731,3.2078,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819820928,0.40728,2455.9,2455.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730819821130,3.2078,2456.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819821329,3.2078,2456.4,2455.2,0.19862311]
["bitfinex-derivatives","ETHF0:USTF0",1730819821330,3.2078,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819821532,3.2078,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819821735,3.615,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819822032,3.615,2456.4,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730819822033,0.40721,2456.3,2456.0,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1730819822237,3.2078,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819822432,0.40725,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819822641,0.40725,2456.1,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730819822642,3.2078,2456.1,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730819822935,5.4135,2456.0,2455.1,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730819823138,0.40736,2455.5,2455.1,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1730819823434,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819823435,0.40739,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819823639,1.01829,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819823845,3.2078,2455.2,2454.4,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730819824132,0.40751,2454.5,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730819824337,3.2078,2454.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819824532,0.40755,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819824745,0.40755,2454.3,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730819824746,0.40756,2454.2,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730819824933,0.40756,2454.2,2453.6,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1730819825132,0.40753,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819825339,3.2078,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819825526,0.4075,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819825729,8.6272,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819825937,8.6272,2454.8,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730819825938,0.40749,2454.7,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730819826129,5.4194,2454.8,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730819826334,0.40748,2454.7,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730819826531,8.6272,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819826837,8.6272,2454.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819826838,3.2078,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819827133,2.7663,2454.1,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730819827342,0.4076,2454.0,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730819827529,40.8,2453.9,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730819827731,3.2078,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730819827934,3.2078,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819828544,3.2078,2454.4,2454.0,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1730819828741,3.2078,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819829242,0.40748,2454.8,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730819829535,3.2078,2454.9,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819829536,0.40749,2454.7,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730819829734,3.2078,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819829934,3.2078,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819830130,3.2078,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819830334,0.40752,2454.5,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730819830532,0.40752,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819830740,0.40752,2454.5,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730819831037,3.2078,2454.8,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730819831237,0.40748,2454.7,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730819831542,0.40751,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730819831745,3.2078,2454.8,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730819831746,0.40754,2454.4,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730819831943,0.40748,2454.7,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730819832243,0.40752,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730819832540,3.2078,2454.8,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730819832541,0.40755,2454.3,2453.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730819832742,3.61527,2454.8,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730819832942,0.40748,2454.7,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730819833146,0.4075,2454.6,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730819833341,3.61527,2454.8,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730819833547,3.2078,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819833843,3.2078,2454.8,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730819833844,3.61527,2454.8,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730819834043,3.61527,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819834044,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819834246,0.40747,2454.8,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730819834439,0.4075,2454.6,2454.2,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730819834643,0.4075,2454.6,2454.2,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730819834840,0.40748,2454.8,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730819835043,3.2078,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819835544,0.40733,2455.6,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730819835748,0.40729,2455.9,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730819836047,0.40734,2455.6,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730819836244,44.0078,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819836245,0.40735,2455.5,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730819836441,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819836755,0.40732,2455.7,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730819837040,44.0078,2456.1,2455.2,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819837255,0.4073,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819837434,44.0078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819837762,0.40717,2456.6,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730819838045,3.2078,2457.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819838046,0.4072,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819838241,40.8,2456.6,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730819838437,5.9061,2457.0,2455.9,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819838746,0.40712,2456.9,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819839049,47.11321,2457.0,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730819839248,0.40716,2456.7,2456.2,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730819839743,46.7061,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819839949,0.40724,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819840143,3.2078,2456.4,2455.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730819840343,3.2078,2456.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819840344,3.1794,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819840542,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819840746,0.40734,2455.6,2455.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730819841041,3.2078,2455.8,2455.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730819841042,3.6151,2455.8,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730819841248,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819841550,2.59,2456.3,2455.1,5.44480652]
["bitfinex-derivatives","ETHF0:USTF0",1730819841551,2.59,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819841745,2.59,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819841947,3.22647,2456.6,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730819842246,0.4072,2456.5,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730819842442,2.8193,2456.6,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730819842443,0.40721,2456.4,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730819842642,0.40723,2456.3,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1730819842842,0.40724,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819843049,0.40721,2456.4,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730819843245,0.40723,2456.3,2455.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1730819843644,3.2078,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819843839,0.40724,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819844042,3.2078,2456.5,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730819844043,0.40722,2456.3,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730819844249,0.40728,2456.0,2455.5,8.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730819844445,3.2078,2456.5,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819844638,3.2078,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819844949,40.8,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819845247,40.8,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730819845549,40.8,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819845944,40.8,2456.1,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730819845945,0.40729,2455.9,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730819846247,40.8,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819846445,0.40731,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819846645,40.8,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819846855,0.40734,2455.6,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730819847044,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819847246,0.4074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819847449,0.4074,2455.2,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730819847642,0.40739,2455.3,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730819847949,0.40744,2455.0,2454.6,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1730819848349,2.7481,2455.6,2454.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1730819848549,2.7481,2455.6,2454.7,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819848848,44.0078,2456.1,2455.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819849051,44.0078,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819849349,44.0078,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819849558,44.41506,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730819849755,44.41506,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730819849956,44.0078,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819850156,0.40729,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819850452,3.2078,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819850653,3.2078,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730819851045,0.40723,2456.2,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730819851242,0.40726,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730819851543,40.8,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819851848,2.7544,2456.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819851849,0.40715,2456.7,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730819852050,0.4072,2456.4,2456.0,5.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730819852257,0.40719,2456.5,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730819852550,0.40719,2456.5,2456.0,5.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730819852757,0.40719,2456.5,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730819853349,4.0712,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819853552,44.0078,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819853744,41.20712,2456.9,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730819854057,0.40708,2457.2,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730819854246,6.73902189,2457.3,2456.5,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819854446,0.4071,2457.0,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730819854649,0.40706,2457.2,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730819854846,45.5466141,2457.3,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730819855053,45.5466141,2457.3,2456.5,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819855250,45.5466141,2457.3,2456.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730819855547,5.1536741,2457.3,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730819855750,0.40707,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819855948,0.4071,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819856149,4.7466141,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819856349,4.7466141,2457.3,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730819856543,3.2078,2457.4,2456.8,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819856743,3.01572,2457.5,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730819856948,0.40699,2457.7,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730819857144,0.40702,2457.5,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730819857449,41.20705,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819857750,40.8,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819857954,40.8,2457.4,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819857955,0.40706,2457.3,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730819858252,40.8,2457.4,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730819858452,40.8,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819858656,0.40706,2457.3,2456.9,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1730819859448,40.8,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819859647,0.40706,2457.3,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730819859857,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819860152,5.4699,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819860455,0.40711,2457.0,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730819860658,0.40709,2457.1,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730819861253,2.7703,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819861759,5.9781,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819861950,0.40714,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819862152,0.4071,2457.0,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730819862455,0.40712,2456.9,2456.6,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730819862757,0.40711,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819862955,5.9781,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819863151,0.40715,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819863352,3.2078,2456.8,2456.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730819863552,3.2078,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819863553,0.40721,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819863759,3.2078,2456.8,2456.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1730819863760,1.01787,2456.7,2456.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1730819863958,4.22579,2456.5,2455.9,4.25897292]
["bitfinex-derivatives","ETHF0:USTF0",1730819864253,4.22579,2456.5,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1730819864254,0.40724,2456.2,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1730819864458,3.615,2456.5,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730819864659,3.615,2456.5,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730819864660,0.40721,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730819864861,2.7237,2456.9,2456.2,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819865053,2.7237,2456.9,2456.2,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819865249,0.40714,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819865557,0.40713,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819866057,0.40715,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819866357,2.7237,2456.9,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819866358,0.40714,2456.8,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730819866758,2.5661,2457.0,2456.5,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730819866963,0.40714,2456.8,2456.5,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819867260,0.40713,2456.9,2456.5,8.0086036]
["bitfinex-derivatives","ETHF0:USTF0",1730819867555,0.40716,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819867953,3.2078,2456.9,2456.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730819868152,0.4072,2456.5,2456.1,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730819868350,5.3425,2456.8,2456.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730819868656,0.40722,2456.3,2456.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730819868959,0.40719,2456.5,2456.1,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730819869258,0.40712,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819869455,3.2078,2457.2,2456.2,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1730819869763,3.2078,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819870057,0.40725,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819870959,4.47845,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819871160,0.40731,2455.8,2455.5,8.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730819871359,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819871557,3.2078,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819871858,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819872059,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819872360,5.1557,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819872361,0.40735,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819872561,5.1557,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819872769,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819873266,0.40739,2455.3,2454.8,8.81725]
["bitfinex-derivatives","ETHF0:USTF0",1730819873562,40.8,2455.6,2454.8,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730819873960,0.40746,2454.8,2454.7,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819874566,7.68886,2454.8,2454.7,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819874763,4.3936336,2455.4,2454.7,1.05117292]
["bitfinex-derivatives","ETHF0:USTF0",1730819874764,5.7869,2455.7,2454.7,9.51840652]
["bitfinex-derivatives","ETHF0:USTF0",1730819875056,5.7869,2455.7,2455.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819875264,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819875556,0.40732,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819875764,3.2078,2455.9,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730819876062,2.63,2456.0,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730819876359,2.63,2456.0,2455.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819876360,2.63,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819876665,2.63,2456.0,2455.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730819876666,0.4073,2455.8,2455.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730819876960,3.2078,2455.9,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730819877156,3.2078,2455.9,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819877663,3.2078,2455.6,2454.7,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730819877857,0.40743,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819878162,0.40742,2455.1,2454.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730819878361,0.4074,2455.2,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819878763,0.40736,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819879065,0.4074,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819879969,0.4074,2455.2,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819880265,0.40737,2455.4,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730819880462,0.40737,2455.4,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730819880763,3.05545,2455.5,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730819880960,3.2078,2455.6,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730819881163,0.40735,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819881463,0.40737,2455.4,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730819881653,0.40739,2455.3,2454.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730819881857,0.40742,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819882058,0.40743,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819882264,2.7738,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819882464,0.40741,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819882655,2.7738,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819882853,0.40745,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819883265,45.28105,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819884369,44.8736,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819884567,0.40737,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730819884767,1.58535779,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730819884964,1.58535779,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730819885159,1.58535779,2455.6,2455.5,7.68795]
["bitfinex-derivatives","ETHF0:USTF0",1730819885664,4.26886457,2456.2,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730819885966,4.26886457,2456.2,2455.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819885967,3.2078,2456.2,2455.4,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819886263,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819886870,0.40725,2456.1,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730819887063,3.2078,2456.2,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730819887362,0.40736,2455.4,2455.3,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730819887564,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819887758,0.40739,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819888063,5.85422236,2456.0,2455.1,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819888268,0.40732,2455.7,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730819888464,4.79315779,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819888767,0.40728,2455.9,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730819888967,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819889165,0.40729,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819889371,0.40729,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730819889671,3.2078,2456.0,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730819889968,3.61505,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730819890462,3.2078,2456.1,2455.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730819890668,0.40734,2455.6,2455.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730819890868,0.40733,2455.6,2455.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730819891366,3.2078,2456.1,2455.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730819891570,3.2078,2456.1,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730819891766,3.2078,2456.1,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730819891967,0.4073,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730819892267,0.40732,2455.7,2455.4,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1730819892572,3.2078,2456.1,2455.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730819892767,0.40732,2455.7,2455.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730819893459,0.40732,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819893460,4.0728,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819893661,0.40745,2454.9,2454.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730819893867,1.01846,2455.3,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819894066,3.2078,2455.1,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819894268,0.40747,2454.8,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819894566,43.3726,2455.2,2454.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819894765,3.2078,2455.1,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819894970,4.22634,2455.1,2454.2,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1730819895269,3.2078,2455.1,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819895566,0.40751,2454.5,2454.2,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1730819895765,3.2078,2455.1,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730819895960,3.2078,2455.1,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819895961,3.2078,2455.1,2454.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819896162,0.40747,2454.8,2454.4,8.0089536]
["bitfinex-derivatives","ETHF0:USTF0",1730819896568,0.40746,2454.9,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730819897167,0.40747,2454.8,2454.4,8.0089536]
["bitfinex-derivatives","ETHF0:USTF0",1730819897362,0.40744,2455.0,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730819897568,2.07944457,2455.5,2454.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819897769,0.40745,2454.9,2454.4,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819898266,3.2078,2455.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819898568,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819898770,3.2078,2455.3,2454.7,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1730819898966,5.9994,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819899174,0.40741,2455.2,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730819899368,5.9994,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819899573,0.40745,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819899767,3.2078,2455.2,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819899969,1.01866,2454.8,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819900174,7.0071,2455.2,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819900378,0.40752,2454.5,2454.2,3.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730819900580,0.40754,2454.4,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819900878,0.4075,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730819901082,1.01854,2455.1,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730819901083,0.40749,2454.7,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730819901472,0.40753,2454.5,2454.2,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1730819901673,0.40751,2454.5,2454.2,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1730819901878,3.2078,2455.0,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730819902177,0.40751,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730819902673,3.2078,2455.0,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730819902980,0.40751,2454.5,2454.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730819903174,0.40751,2454.6,2454.2,3.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730819903375,0.40751,2454.5,2454.2,3.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730819903681,0.40755,2454.3,2454.1,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730819903979,0.40754,2454.4,2454.1,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730819904282,0.4075,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730819904482,0.40751,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730819904677,1.01866,2454.8,2454.1,6.24398]
["bitfinex-derivatives","ETHF0:USTF0",1730819904878,2.8169,2454.9,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730819905178,0.4074,2455.2,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730819905377,3.65356457,2455.7,2455.0,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819905583,3.65356457,2455.7,2455.0,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819905584,0.40737,2455.4,2455.0,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819905770,2.5925,2455.7,2455.0,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819905977,0.40739,2455.3,2455.0,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819906176,0.40741,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819906675,0.40751,2454.6,2454.3,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819906983,0.40748,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819907482,41.20748,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819907775,0.40757,2454.2,2454.0,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819908078,0.40751,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819908778,8.30101,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819908975,8.30101,2454.5,2454.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819908976,4.22661,2454.5,2454.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819909278,1.06106457,2454.6,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819909279,0.40761,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819909475,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819909476,4.26886457,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819909671,0.40761,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819909878,2.8242,2454.0,2453.0,7.1469336]
["bitfinex-derivatives","ETHF0:USTF0",1730819909879,0.40771,2453.4,2453.0,6.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730819910186,3.2078,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819910481,0.40774,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819910681,0.40774,2453.1,2453.0,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1730819911276,0.40774,2453.1,2452.4,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730819911277,4.0768,2453.1,2452.4,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730819911476,3.61558,2452.9,2452.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819911671,3.2078,2452.9,2452.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819911873,0.40782,2452.7,2452.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819912080,0.40783,2452.6,2452.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819912877,7.2854,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819913184,3.2078,2452.6,2452.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819913483,0.40783,2452.6,2452.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819913672,0.40779,2452.9,2452.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819913982,41.2078,2452.8,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730819914178,40.8,2452.8,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730819914373,41.2078,2452.8,2452.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819914578,40.8,2452.8,2452.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819914882,41.20779,2452.8,2452.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819915176,0.40779,2452.8,2452.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819915982,0.40779,2452.8,2452.0,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730819915983,0.40789,2452.3,2452.0,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730819916485,44.59146457,2453.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819916486,3.2078,2452.5,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819916789,0.40786,2452.4,2452.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819916972,2.7124,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819917179,0.40783,2452.6,2452.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819917474,2.7124,2452.7,2452.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819917680,3.12021,2452.7,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819917883,0.4078,2452.8,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819918181,0.40779,2452.8,2452.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819918484,7.2846,2452.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819918676,3.2078,2452.8,2452.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819918881,0.40786,2452.4,2452.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819919278,0.40785,2452.5,2452.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819919584,0.40784,2452.5,2452.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730819920181,4.0776,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819920381,4.0776,2452.5,2451.3,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819920382,3.2078,2452.5,2451.3,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819920687,0.40794,2452.0,2451.6,7.6014336]
["bitfinex-derivatives","ETHF0:USTF0",1730819920882,0.40794,2452.0,2451.6,8.0094136]
["bitfinex-derivatives","ETHF0:USTF0",1730819921080,0.40794,2452.0,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730819921284,2.7783,2452.4,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819921586,0.40793,2452.0,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819921775,0.40795,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819921976,2.7783,2452.4,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819922288,0.40794,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819922482,2.7783,2452.4,2451.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730819922986,3.2078,2452.2,2451.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730819923186,3.2078,2452.2,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730819923483,0.40794,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730819923680,0.40794,2452.0,2451.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730819923883,0.40794,2452.0,2451.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730819924089,3.2078,2452.2,2451.4,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1730819924381,0.40798,2451.7,2451.4,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1730819924587,0.40794,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819924776,0.40794,2452.0,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819924777,0.40795,2451.9,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819924982,41.20794,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730819925189,0.40796,2451.9,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819925384,3.2078,2452.2,2451.4,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1730819925385,0.40797,2451.8,2451.4,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1730819925580,0.40798,2451.7,2451.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730819925883,0.40798,2451.7,2450.6,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1730819925884,0.4081,2451.0,2450.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730819926085,0.4081,2451.0,2450.2,4.3936336]
["bitfinex-derivatives","ETHF0:USTF0",1730819926086,2.7999,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819926283,0.40804,2451.4,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730819926588,0.40799,2451.7,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730819926790,0.40799,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819926791,0.40795,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819927085,44.0078,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819927286,3.2078,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819927582,0.40793,2452.0,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819927789,0.40797,2451.8,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730819928182,0.40797,2451.8,2451.1,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730819928183,0.40799,2451.6,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730819928483,3.2078,2451.8,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730819928484,0.40802,2451.5,2451.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730819928682,3.2078,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819929080,0.40801,2451.6,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730819929279,5.9127,2452.1,2451.0,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819929479,0.40805,2451.3,2451.0,7.53452466]
["bitfinex-derivatives","ETHF0:USTF0",1730819929679,0.40804,2451.4,2451.0,7.53451466]
["bitfinex-derivatives","ETHF0:USTF0",1730819929883,5.9247,2451.8,2451.0,7.53451466]
["bitfinex-derivatives","ETHF0:USTF0",1730819930086,0.40805,2451.3,2451.0,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819930391,5.9247,2451.8,2451.0,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819930588,0.40802,2451.5,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730819930783,2.7169,2451.8,2451.0,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819930992,0.40797,2451.8,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819931188,0.408,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819931992,0.40803,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819932286,0.408,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819932890,3.2078,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819933086,0.40795,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819933285,3.2078,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819933492,0.40798,2451.7,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819933692,4.22759,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819933693,3.2078,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819933986,3.2078,2452.1,2451.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819933987,3.2078,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819934192,3.2078,2452.1,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730819934393,0.40793,2452.0,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730819934691,3.2078,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819934890,0.40797,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819935094,0.40796,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819935391,0.40797,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819935689,0.40797,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819935990,0.40799,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730819936288,0.40798,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730819936491,3.2078,2452.1,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819936492,0.40797,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819936789,0.40794,2452.0,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730819937089,0.40794,2452.0,2451.2,4.11326925]
["bitfinex-derivatives","ETHF0:USTF0",1730819937090,3.2078,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819937293,0.40795,2451.9,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730819937485,0.40794,2452.0,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819937890,3.2078,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819938091,5.5815,2452.3,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819938386,5.5815,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819938595,0.40785,2452.5,2452.2,4.32652466]
["bitfinex-derivatives","ETHF0:USTF0",1730819938794,0.40783,2452.6,2452.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819938988,0.40787,2452.4,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730819939195,0.40787,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819939383,0.40787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730819939582,40.8,2452.6,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730819939791,40.8,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819940589,40.8,2452.6,2451.8,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730819940590,41.8196,2452.6,2451.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1730819940783,0.40797,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819940987,3.2078,2452.4,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819941188,0.40794,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819941387,2.7716,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819941585,2.7716,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819941789,0.40794,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819941988,0.40792,2452.1,2451.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730819942182,0.40789,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819942388,0.40791,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730819942588,0.40791,2452.1,2451.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730819942798,0.40791,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730819943095,0.40791,2452.1,2451.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730819943296,2.6896,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819943297,0.40793,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819943500,2.6896,2452.5,2451.9,3.4058386]
["bitfinex-derivatives","ETHF0:USTF0",1730819944096,0.40786,2452.4,2451.9,3.8137786]
["bitfinex-derivatives","ETHF0:USTF0",1730819944300,0.40792,2452.1,2451.9,3.8137786]
["bitfinex-derivatives","ETHF0:USTF0",1730819944499,0.40792,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730819944698,2.6896,2452.5,2451.9,3.4058386]
["bitfinex-derivatives","ETHF0:USTF0",1730819944699,0.4079,2452.2,2451.9,3.4058386]
["bitfinex-derivatives","ETHF0:USTF0",1730819944900,0.4079,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730819945202,0.40789,2452.3,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730819945497,2.6896,2452.5,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730819945697,3.2078,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819945898,3.2078,2451.9,2451.3,0.20033568]
["bitfinex-derivatives","ETHF0:USTF0",1730819946111,0.40798,2451.7,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819946291,40.8,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819946492,40.8,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730819946695,2.724,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819946891,2.724,2451.8,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730819947101,0.40801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819947300,0.40804,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730819947497,40.8,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819947692,41.20801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819947891,41.20801,2451.5,2451.0,9.50182378]
["bitfinex-derivatives","ETHF0:USTF0",1730819947892,40.8,2451.5,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730819948196,40.8,2451.5,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730819948501,40.8,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819948693,0.40804,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730819948897,40.8,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819949095,40.8,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819949300,41.20802,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819949796,0.40798,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819949995,2.724,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819949996,0.40796,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819950298,2.5858,2452.1,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730819950299,0.40795,2451.9,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730819950504,2.5858,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819950695,2.5858,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730819950898,40.8,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730819951096,3.2078,2452.4,2451.8,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819951396,3.61566,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730819951597,40.8,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819951906,0.40783,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819952109,0.40783,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730819952404,0.40785,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730819952600,0.40782,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819952807,0.40783,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730819953104,40.8,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819953401,0.40784,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730819953704,40.8,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819953999,2.6557,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819954204,2.6557,2452.9,2451.8,5.49736858]
["bitfinex-derivatives","ETHF0:USTF0",1730819954205,1.06106457,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819954609,0.40775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730819955107,0.40775,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730819955405,1.06106457,2453.2,2452.5,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730819955606,1.46880457,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730819955809,1.46880457,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730819956100,1.46880457,2453.2,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730819956303,0.40776,2453.0,2452.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730819956902,1.58535779,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819957100,0.40777,2453.0,2452.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730819957902,1.58535779,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819958200,45.15938779,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819958407,0.40774,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730819958605,0.40772,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730819959003,0.40775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730819959209,0.40776,2453.0,2452.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730819959410,4.79315779,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819959411,0.40778,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819959809,0.4078,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730819960307,0.40783,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730819960807,0.40785,2452.5,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730819961198,4.22723,2453.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819961199,3.2078,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819961401,0.40793,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819961807,44.8784,2452.1,2451.5,8.89093466]
["bitfinex-derivatives","ETHF0:USTF0",1730819962104,40.8,2452.1,2451.3,0.19635616]
["bitfinex-derivatives","ETHF0:USTF0",1730819962309,40.8,2452.1,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819962310,1.99329779,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819962610,0.40794,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819963005,40.8,2452.1,2451.5,4.32663466]
["bitfinex-derivatives","ETHF0:USTF0",1730819963205,40.8,2452.1,2451.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819963206,0.40802,2451.5,2451.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819963406,0.40803,2451.4,2451.1,9.12177]
["bitfinex-derivatives","ETHF0:USTF0",1730819963611,1.58535779,2451.8,2451.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730819963812,0.40802,2451.5,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730819964107,1.58535779,2451.7,2451.0,4.32672466]
["bitfinex-derivatives","ETHF0:USTF0",1730819964108,0.40803,2451.4,2451.0,4.32672466]
["bitfinex-derivatives","ETHF0:USTF0",1730819964310,0.40809,2451.0,2450.8,0.19157403]
["bitfinex-derivatives","ETHF0:USTF0",1730819964515,3.6901896,2451.6,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730819964807,0.40803,2451.4,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730819965410,1.58535779,2451.6,2450.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730819965607,0.40807,2451.2,2450.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730819965813,1.58535779,2451.5,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730819966313,1.58535779,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819966512,0.40809,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819966719,0.40812,2450.9,2450.7,2.89772177]
["bitfinex-derivatives","ETHF0:USTF0",1730819966906,0.40809,2451.0,2450.7,2.89772177]
["bitfinex-derivatives","ETHF0:USTF0",1730819967112,0.40809,2451.0,2450.7,3.30586177]
["bitfinex-derivatives","ETHF0:USTF0",1730819967308,4.79315779,2451.2,2450.7,3.30586177]
["bitfinex-derivatives","ETHF0:USTF0",1730819967309,0.40811,2450.9,2450.7,3.30586177]
["bitfinex-derivatives","ETHF0:USTF0",1730819967615,0.4081,2451.0,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730819967807,0.40809,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730819968011,1.58535779,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730819968212,40.8,2451.2,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730819968412,1.58535779,2451.5,2451.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730819968625,1.58535779,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730819969017,1.58535779,2451.5,2451.3,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819969219,0.40802,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819969422,0.40801,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819969812,0.40802,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819970014,1.99334779,2451.7,2451.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819970220,1.58535779,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819970413,1.58535779,2451.9,2451.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819970619,0.40799,2451.7,2451.4,4.32666466]
["bitfinex-derivatives","ETHF0:USTF0",1730819971416,1.58535779,2451.9,2451.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819971616,0.40797,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819971814,1.58535779,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819972016,0.40794,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819972416,0.40794,2451.9,2451.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819972617,0.40794,2451.9,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730819972821,0.40794,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730819973017,1.58535779,2452.0,2451.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819973319,1.58535779,2452.0,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819973722,1.58535779,2452.1,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819973915,4.79304779,2452.3,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730819974423,1.58535779,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730819974614,0.40789,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819974809,0.40793,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819975014,6.4899896,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819975218,6.4899896,2452.3,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819975219,1.58535779,2452.1,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819975719,1.99325779,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730819975917,1.58535779,2452.1,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819976222,1.58535779,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730819976522,0.40791,2452.1,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819976820,0.40793,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730819977023,4.90463181,2452.3,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819977024,0.40795,2451.9,2451.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819977421,0.40795,2451.9,2451.7,4.32661466]
["bitfinex-derivatives","ETHF0:USTF0",1730819977613,1.58535779,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730819977817,1.58535779,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730819978117,1.58535779,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730819978421,1.58535779,2452.4,2452.3,8.40411466]
["bitfinex-derivatives","ETHF0:USTF0",1730819978620,0.02898,2452.7,2452.3,7.99623466]
["bitfinex-derivatives","ETHF0:USTF0",1730819978826,0.02898,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730819979125,0.02898,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730819979314,0.40783,2452.6,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730819979516,0.40783,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730819979716,0.02898,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819979717,0.40786,2452.5,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730819980218,1.58535779,2452.6,2452.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1730819980527,0.40793,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819981424,1.58535779,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819981425,4.28775779,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819981718,4.28775779,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730819981719,3.1103,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730819982020,4.28775779,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819982214,2.7024,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730819982632,2.7024,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819982919,1.58535779,2452.3,2452.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730819983130,1.99319779,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730819983317,1.99319779,2452.5,2452.1,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819983318,1.58535779,2452.5,2452.1,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819983518,1.99320779,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730819983714,1.99321779,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730819983928,2.13381181,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819983929,1.58535779,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819984122,2.54163181,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730819984123,2.02215779,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730819984317,0.40785,2452.5,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730819984521,1.61433779,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819984922,0.40789,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730819985126,0.40794,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819985317,1.58535779,2452.2,2451.5,9.47543466]
["bitfinex-derivatives","ETHF0:USTF0",1730819985528,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730819985826,40.8,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819986022,42.38535779,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819986219,42.38535779,2452.0,2451.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819986421,0.40796,2451.8,2451.6,7.53442466]
["bitfinex-derivatives","ETHF0:USTF0",1730819986830,42.38535779,2452.0,2451.6,7.53442466]
["bitfinex-derivatives","ETHF0:USTF0",1730819987329,0.40795,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730819987622,0.40795,2451.9,2451.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819987623,0.40801,2451.6,2451.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819987925,0.40801,2451.6,2451.3,4.32667466]
["bitfinex-derivatives","ETHF0:USTF0",1730819988528,0.40799,2451.7,2451.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819988826,0.40797,2451.8,2451.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1730819989031,0.40798,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819989434,1.58535779,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819989634,1.58535779,2451.9,2451.6,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819989933,0.40794,2451.9,2451.6,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819990125,0.40794,2451.9,2451.6,4.32662466]
["bitfinex-derivatives","ETHF0:USTF0",1730819990524,0.40796,2451.8,2451.6,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730819990734,0.40798,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819990924,0.40799,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819991529,0.40799,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819991828,0.40799,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819992526,0.40804,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819992721,0.40804,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819992920,0.40803,2451.4,2451.2,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1730819993122,0.40803,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819993333,1.58535779,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819993530,0.40804,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819993730,1.58535779,2451.5,2450.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1730819993928,0.40809,2451.1,2450.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1730819994231,1.58535779,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819994427,1.58535779,2451.2,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819994626,1.58535779,2451.2,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730819994627,0.4081,2451.0,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730819994825,0.40808,2451.1,2450.6,7.53459466]
["bitfinex-derivatives","ETHF0:USTF0",1730819995029,0.40811,2450.9,2450.6,7.53459466]
["bitfinex-derivatives","ETHF0:USTF0",1730819995335,0.40813,2450.8,2450.6,7.53459466]
["bitfinex-derivatives","ETHF0:USTF0",1730819995530,0.40814,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819995927,0.40819,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819996128,0.40818,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819996434,0.40816,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819996635,0.40814,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819996835,0.40818,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819997339,43.4354,2450.8,2450.0,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730819997729,0.40822,2450.3,2450.0,7.53468466]
["bitfinex-derivatives","ETHF0:USTF0",1730819997934,43.4354,2450.8,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730819998238,0.40825,2450.1,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730819998431,4.22817,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819998640,0.40824,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819999133,0.40823,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819999327,5.81352779,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730819999728,0.40823,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820000235,5.81352779,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820000236,4.79315779,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820000433,1.99350779,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730820000633,1.58535779,2450.7,2450.5,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820000837,1.58535779,2450.7,2450.4,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730820001137,0.40819,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820001326,5.7972,2451.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820001327,5.8605,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820001525,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820001730,4.22845,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820001930,4.22845,2450.1,2449.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820001931,3.2078,2449.8,2449.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820002132,2.8457,2449.7,2449.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820002327,0.40828,2449.9,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730820002633,2.8457,2450.3,2449.7,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820002832,3.2078,2450.4,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730820002833,11.4285,2451.1,2450.0,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820003037,0.40817,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820003236,11.4285,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820003531,0.40817,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820003734,0.40817,2450.6,2450.3,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820003735,1.59747844,2450.6,2450.3,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820003933,1.59747844,2450.6,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730820004127,1.59747844,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820004332,2.00564844,2450.6,2450.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1730820004734,0.40819,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820005240,0.40818,2450.5,2450.2,7.53465466]
["bitfinex-derivatives","ETHF0:USTF0",1730820005434,1.59747844,2450.6,2450.2,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820005733,1.59747844,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820005932,1.59747844,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820006239,0.40818,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730820006437,1.59747844,2450.6,2450.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820006638,0.40818,2450.5,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730820006837,1.59747844,2450.6,2450.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820007041,1.59747844,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730820008437,1.59747844,2450.6,2450.5,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730820008634,2.12997126,2451.0,2450.5,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730820008635,1.59747844,2451.0,2450.5,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730820008831,1.59747844,2451.0,2450.5,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730820009028,0.40813,2450.8,2450.5,2.99457]
["bitfinex-derivatives","ETHF0:USTF0",1730820009332,0.40812,2450.9,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730820009734,1.59747844,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730820009933,45.60527844,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820010136,3.61588,2451.1,2450.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730820010337,3.2078,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730820010644,3.61588,2451.1,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730820010831,0.4081,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730820011032,0.40813,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820011236,0.40817,2450.6,2450.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730820011641,2.61771844,2451.0,2450.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730820011642,0.40814,2450.8,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730820011937,0.40817,2450.6,2450.3,7.53463466]
["bitfinex-derivatives","ETHF0:USTF0",1730820012442,7.59857844,2451.1,2450.3,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820012643,0.40817,2450.6,2450.3,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820012944,0.40813,2450.8,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730820013134,0.40813,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820013543,2.7933,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820013741,0.40814,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820014342,4.39077844,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820014537,0.40812,2450.9,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730820014836,0.40812,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820014837,44.97017844,2451.2,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820015036,0.4081,2451.0,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820015239,40.8,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820015537,0.03574,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730820015738,0.03574,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820016043,0.44378,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820016238,4.11494,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820016440,0.40809,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820016837,4.48809,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820017337,2.5969,2451.2,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820017540,0.03574,2451.3,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730820017541,0.44379,2451.3,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730820017738,0.44379,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730820017941,0.03574,2451.3,2451.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1730820018140,0.03574,2451.3,2451.2,16.00086]
["bitfinex-derivatives","ETHF0:USTF0",1730820018739,40.8,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730820019040,40.8,2451.7,2451.2,8.7079]
["bitfinex-derivatives","ETHF0:USTF0",1730820019240,0.40803,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820019643,2.7331,2451.6,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820019644,4.0792,2451.3,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820019839,1.59747844,2451.4,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820020039,1.59747844,2451.5,2450.9,4.32673466]
["bitfinex-derivatives","ETHF0:USTF0",1730820020241,0.40809,2451.1,2450.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820020845,0.40809,2451.0,2450.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820021042,0.40808,2451.1,2450.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820021244,1.59747844,2451.4,2450.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820021561,1.59747844,2451.4,2450.4,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730820021562,3.2078,2451.2,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820021845,1.59747844,2451.3,2450.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820022045,0.40807,2451.2,2450.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820022245,4.80527844,2451.5,2450.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820022441,3.61582,2451.5,2451.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820022637,3.2078,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730820023043,45.17757844,2451.7,2451.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820023044,40.8,2451.7,2451.2,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820023244,1.59747844,2451.8,2451.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820023543,1.59747844,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730820023742,40.8,2452.1,2451.6,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730820023944,40.8,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730820024242,41.20792,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730820024438,1.59747844,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730820024750,1.59747844,2452.2,2451.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820024751,0.40792,2452.1,2451.8,7.53438466]
["bitfinex-derivatives","ETHF0:USTF0",1730820025445,0.40791,2452.1,2451.8,7.53438466]
["bitfinex-derivatives","ETHF0:USTF0",1730820025648,3.2078,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820025854,3.2078,2452.2,2451.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730820025855,3.2078,2451.7,2451.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730820026148,1.59747844,2451.6,2451.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820026345,2.66246407,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820026346,0.40802,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820026649,1.59747844,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820026848,1.59747844,2451.8,2451.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820026849,0.40808,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820027838,1.59747844,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820028043,0.40808,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820028449,0.40814,2450.8,2450.6,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820028742,0.40817,2450.6,2450.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820028951,3.7274497,2451.1,2450.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820029246,40.8,2450.5,2450.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820029649,41.20819,2450.5,2450.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820030251,0.40817,2450.6,2450.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820030441,1.59747844,2450.8,2450.3,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820030751,0.40823,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820031143,7.2894,2450.2,2449.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820031342,0.40835,2449.5,2449.2,4.32702466]
["bitfinex-derivatives","ETHF0:USTF0",1730820031647,0.40835,2449.5,2449.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820031844,0.40836,2449.4,2449.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820032044,6.76123863,2449.9,2449.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820032244,0.40835,2449.5,2449.2,4.32702466]
["bitfinex-derivatives","ETHF0:USTF0",1730820032444,0.40837,2449.4,2449.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820032642,5.9786,2449.9,2449.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820033145,5.9786,2449.9,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820033146,2.7708,2449.9,2449.5,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820033350,0.40827,2450.0,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730820033542,0.40827,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730820033737,0.40827,2450.0,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820033738,0.4083,2449.8,2449.5,7.53477466]
["bitfinex-derivatives","ETHF0:USTF0",1730820033941,0.4083,2449.8,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820034445,43.4601,2450.1,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820035046,0.40828,2449.9,2449.5,7.53477466]
["bitfinex-derivatives","ETHF0:USTF0",1730820035754,0.4083,2449.8,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820036043,2.6601,2450.1,2449.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820036248,2.6601,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820036249,0.40828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820036946,43.4601,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820037141,0.40828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820037348,0.40832,2449.7,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820037641,0.40829,2449.9,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820038046,0.40831,2449.7,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820038247,2.6601,2450.1,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820038248,0.40833,2449.6,2449.5,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820038949,0.40833,2449.6,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730820038950,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820039161,0.40845,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820039452,0.40845,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820039453,0.4085,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820039657,0.40849,2448.6,2448.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730820039842,40.8,2448.6,2448.5,4.32613466]
["bitfinex-derivatives","ETHF0:USTF0",1730820040151,3.2078,2449.7,2448.6,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1730820040346,3.2078,2449.7,2448.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1730820040347,3.2078,2450.1,2449.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820040542,3.2078,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820040852,0.40827,2450.0,2449.6,7.53475466]
["bitfinex-derivatives","ETHF0:USTF0",1730820041050,0.40829,2449.9,2449.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820041246,0.40827,2450.0,2449.6,7.53475466]
["bitfinex-derivatives","ETHF0:USTF0",1730820041742,0.40827,2450.0,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730820041945,0.40827,2450.0,2449.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820041946,5.3785,2450.2,2449.6,7.53475466]
["bitfinex-derivatives","ETHF0:USTF0",1730820042147,0.40827,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820042351,0.40827,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730820042548,0.40825,2450.1,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730820042750,5.3785,2450.2,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730820042751,0.40826,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730820042956,40.8,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820043158,0.40824,2450.1,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730820043450,2.5999,2450.4,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730820043666,2.5999,2450.4,2449.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820043857,0.40826,2450.1,2449.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820044051,2.5999,2450.4,2449.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820044258,0.40825,2450.1,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730820044456,2.5999,2450.4,2449.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820044653,0.40821,2450.3,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730820044853,0.40825,2450.1,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730820045353,3.0081,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730820045754,2.5999,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730820046061,0.40824,2450.2,2449.9,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730820046256,2.5999,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820046461,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820046660,0.40832,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730820046863,1.02057,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820046864,0.40836,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820047056,0.40836,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730820047057,1.0207,2449.9,2449.1,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820047257,1.0207,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820047258,3.2078,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820047454,0.40843,2449.0,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820047652,40.8,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820047854,0.40839,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820048060,2.7982,2449.6,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820048654,0.40838,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820048854,0.40838,2449.3,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820049062,0.40841,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820049355,40.8,2449.5,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820049556,40.8,2449.5,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730820049765,40.8,2449.5,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820050058,0.4084,2449.2,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820050360,40.8,2449.5,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820050361,0.40841,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820050553,40.8,2449.5,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820050759,0.40841,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820050964,0.40839,2449.3,2448.8,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820051161,0.40839,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730820051553,0.40841,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820051758,0.40843,2449.0,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1730820052055,0.40839,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820052256,0.40839,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820052760,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820053262,0.40838,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730820053465,40.8,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820053665,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820053963,0.4084,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820053964,40.8,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820054163,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820054660,6.96382,2449.9,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730820054865,6.96382,2449.9,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730820054866,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730820055365,3.2078,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820055761,4.22863,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820055955,3.2078,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820056263,0.40835,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730820056463,0.40835,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820056464,0.40839,2449.3,2449.1,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730820056765,40.8,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820056965,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730820057165,40.8,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820057166,0.40839,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820057365,40.8,2449.7,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730820057668,40.8,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820058268,2.5925,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820058767,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820059069,43.3925,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820059263,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820059967,43.3925,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820059968,0.40832,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820060157,43.3925,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820060158,43.3925,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730820060358,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820060666,1.02086,2449.6,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820060972,0.40841,2449.2,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820061366,1.02078,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820061569,0.40843,2449.0,2448.8,4.32708466]
["bitfinex-derivatives","ETHF0:USTF0",1730820061766,46.6003,2449.8,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820061967,0.40839,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820062264,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820062469,46.6003,2449.8,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820062665,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820062871,1.02078,2449.7,2448.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730820062872,4.22869,2449.5,2448.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730820063070,0.40842,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820063574,4.22869,2449.5,2448.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730820063575,3.2078,2449.5,2448.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730820063763,1.02091,2449.4,2448.7,6.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730820063963,0.40845,2448.9,2448.7,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730820064176,0.40854,2448.4,2448.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730820064468,0.4085,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730820064669,5.297,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820064863,0.40849,2448.7,2448.5,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820065066,8.5048,2449.3,2448.5,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820065263,0.40845,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820065470,0.40847,2448.8,2448.5,4.32713466]
["bitfinex-derivatives","ETHF0:USTF0",1730820065676,0.40845,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820065859,40.8,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820066064,0.40841,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820066469,0.40845,2448.9,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730820067272,3.2078,2449.0,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820067570,0.40855,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820067771,0.40853,2448.4,2448.1,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730820067972,0.40852,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730820068169,0.40853,2448.4,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730820068372,0.40849,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820068569,0.40853,2448.4,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730820068772,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820068979,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820069281,2.5836,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820069682,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730820069873,0.40853,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820069874,2.703,2448.7,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730820070177,0.4085,2448.6,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730820070781,2.703,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820070782,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820071181,0.4085,2448.6,2448.4,7.70032]
["bitfinex-derivatives","ETHF0:USTF0",1730820071370,0.4085,2448.6,2448.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730820071577,0.40851,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820071776,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820072081,1.02118,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820072273,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820073082,3.86441,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820073377,3.2078,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820073575,2.8431,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820073774,0.40854,2448.3,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730820073970,40.8,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820074776,0.40858,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820074972,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820075276,0.40851,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730820075475,40.8,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820075784,40.8,2448.8,2448.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730820075983,0.40854,2448.3,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730820076181,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820076387,3.2078,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820076680,2.759,2448.1,2447.4,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820076885,0.40868,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820077080,40.8,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820077274,40.8,2448.0,2447.3,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820077582,3.16758,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730820077778,2.7834,2448.2,2447.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820077779,0.4086,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730820077974,0.40858,2448.1,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730820078174,0.40858,2448.1,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730820078369,3.2078,2448.4,2447.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820078574,3.2078,2448.4,2447.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1730820078777,0.40856,2448.3,2447.8,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730820078971,0.40856,2448.3,2447.4,2.08695574]
["bitfinex-derivatives","ETHF0:USTF0",1730820078972,7.12643466,2448.4,2447.4,1.06524574]
["bitfinex-derivatives","ETHF0:USTF0",1730820079173,0.40867,2447.6,2447.3,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730820079374,0.40867,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820079577,2.13049149,2448.2,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730820079788,2.13049149,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820080178,0.40864,2447.7,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730820080487,0.40866,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730820080673,0.40865,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730820081077,0.40865,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730820081377,3.7058,2448.3,2447.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730820081378,2.6844,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820081777,0.40858,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730820081983,0.4086,2448.0,2447.7,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1730820082285,0.40858,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730820082678,0.4086,2448.0,2447.7,5.85694]
["bitfinex-derivatives","ETHF0:USTF0",1730820082972,2.6844,2448.3,2447.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730820083172,0.40853,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730820083389,2.7641,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730820083390,0.4085,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730820083585,0.40849,2448.7,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730820083888,2.6163,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820084079,3.02475,2448.9,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730820084383,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820084582,2.6163,2448.9,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730820084775,41.20846,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820084977,41.20846,2448.8,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730820085173,0.40854,2448.4,2448.2,0.19788241]
["bitfinex-derivatives","ETHF0:USTF0",1730820085377,4.084,2448.7,2448.2,0.19788241]
["bitfinex-derivatives","ETHF0:USTF0",1730820085378,0.40854,2448.3,2448.2,0.19788241]
["bitfinex-derivatives","ETHF0:USTF0",1730820085582,0.40857,2448.2,2448.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730820085787,40.8,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820085981,41.20847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820086179,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820086486,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730820086681,2.6163,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820086682,0.40845,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820086877,3.2078,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820086878,0.40842,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820087083,0.40845,2448.9,2448.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730820087283,3.2078,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820087487,0.40843,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820087682,0.40843,2449.0,2448.7,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730820087877,40.8,2449.1,2448.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730820088083,6.0389,2448.9,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730820088287,6.0389,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820088484,0.40851,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730820088694,6.0389,2448.9,2448.5,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820088695,0.40849,2448.7,2448.5,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820088888,0.40849,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730820089188,0.40847,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730820089391,0.40851,2448.6,2448.3,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730820089595,2.8311,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820089784,2.7924,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820089785,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820089987,40.8,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820090192,40.8,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820090387,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820090590,0.40841,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820090791,0.40842,2449.1,2448.8,4.32708466]
["bitfinex-derivatives","ETHF0:USTF0",1730820091092,40.8,2449.2,2448.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820091284,40.8,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820091484,0.40844,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820091799,0.40843,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820092092,2.6668,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820092296,2.6668,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820092502,42.39833783,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730820092793,41.20841,2449.2,2448.9,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730820092992,0.40842,2449.1,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730820093202,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820093495,2.00676783,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820093694,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820094497,2.00676783,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820094692,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820094890,2.00675783,2449.1,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730820095210,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820096099,0.40845,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730820096499,1.59833783,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820096704,1.59833783,2449.1,2448.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820097001,0.40845,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730820097199,0.40846,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820097588,1.59833783,2449.0,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730820097793,1.59833783,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820097794,0.40844,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820098188,1.59833783,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730820098393,1.59833783,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820098799,0.40844,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820099406,1.59833783,2449.1,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730820099610,0.40844,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820099913,2.13049149,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730820100206,0.40836,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820100414,2.6901,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820100606,0.40845,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820101104,1.59833783,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820101307,0.40846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820101503,0.40846,2448.8,2448.4,5.68611]
["bitfinex-derivatives","ETHF0:USTF0",1730820101504,0.4085,2448.6,2448.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1730820101706,1.59833783,2448.6,2448.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730820101903,0.40857,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820102099,4.40703783,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820102100,4.80613783,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820102305,0.4086,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820102502,1.59833783,2448.0,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730820102706,0.40861,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820102902,2.00693783,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820103306,1.59833783,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820103512,0.40864,2447.8,2447.5,14.13363466]
["bitfinex-derivatives","ETHF0:USTF0",1730820103712,1.59833783,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820103713,2.8087,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820104017,2.8087,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820104018,1.59833783,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820104312,1.59833783,2447.5,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730820104508,0.40872,2447.3,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730820104915,0.40873,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820105116,0.40872,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820105416,1.59833783,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820105609,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820105803,0.40877,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820106009,0.40878,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820106316,1.59833783,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820106516,0.40879,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820106814,0.40879,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820107014,0.40877,2447.0,2446.6,7.53525466]
["bitfinex-derivatives","ETHF0:USTF0",1730820107217,40.79997,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820107712,3.2078,2447.5,2447.1,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820107917,3.2078,2447.5,2446.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820108213,0.40869,2447.4,2446.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820108412,0.40872,2447.3,2446.9,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820108619,0.40874,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820108822,0.40869,2447.4,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730820109016,0.40875,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820109516,0.40878,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820109816,0.40877,2447.0,2446.6,7.53526466]
["bitfinex-derivatives","ETHF0:USTF0",1730820110116,0.40875,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820110419,3.2078,2447.2,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730820110718,3.2078,2447.2,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730820110719,0.40879,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730820110913,5.4205,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820111315,0.40876,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820111516,5.4205,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820111722,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820112117,0.40877,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820112316,0.40878,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820112614,0.40874,2447.2,2446.8,4.32742466]
["bitfinex-derivatives","ETHF0:USTF0",1730820113021,0.40876,2447.1,2446.8,4.32742466]
["bitfinex-derivatives","ETHF0:USTF0",1730820113228,3.2078,2447.5,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730820113229,0.40869,2447.4,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730820113423,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820113613,3.2078,2447.5,2447.1,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820113823,3.61648,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820114123,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820114315,0.40869,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820114512,44.0078,2447.9,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730820114722,0.40868,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820114913,44.0078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820115121,2.13049149,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820115321,0.40861,2448.0,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730820115618,8.56271436,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820115619,0.40862,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820116019,40.8,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820116222,0.4086,2448.0,2447.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730820116416,0.4086,2448.0,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730820116617,40.8,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820116822,0.40863,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820117228,3.2078,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820117429,0.40862,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820117630,3.2078,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820117928,0.4086,2448.0,2447.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730820118125,3.2078,2448.2,2447.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730820118320,0.40863,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820118523,0.40863,2447.8,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730820118827,0.40862,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820119026,3.2078,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820119225,0.40862,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820119624,3.2078,2448.2,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730820119625,0.4086,2448.0,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730820119820,0.40862,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820120122,3.2078,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820120430,0.40859,2448.1,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730820120728,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820120925,0.40863,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820121119,1.02145,2448.1,2447.3,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730820121523,0.40867,2447.6,2447.3,6.45611]
["bitfinex-derivatives","ETHF0:USTF0",1730820121721,5.8369,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820121925,5.8369,2448.0,2446.9,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820121926,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820122222,3.82128,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820122429,46.2004,2447.4,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730820122829,46.2004,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820123128,0.40871,2447.4,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730820123330,5.3373,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820123534,40.8,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820123728,0.40866,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820123930,0.40871,2447.3,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730820124127,40.8,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820124330,0.40872,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820124534,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820125930,41.82164,2447.7,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730820126137,41.82164,2447.7,2446.4,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1730820126138,3.2078,2447.2,2446.4,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1730820126434,0.40887,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820126624,2.6126,2447.1,2446.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820126828,3.2078,2447.4,2446.4,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820127029,3.2078,2447.4,2446.7,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820127229,3.2078,2447.4,2446.7,7.53524466]
["bitfinex-derivatives","ETHF0:USTF0",1730820127531,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820127532,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820127725,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820127923,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820128324,4.0872,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820128629,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820129029,0.40881,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730820129223,2.8007,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820129939,2.6051,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820130236,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820130429,2.6051,2447.2,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730820130633,2.6051,2447.2,2446.4,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820130929,0.40884,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820131535,0.40884,2446.5,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730820131733,3.2078,2447.0,2446.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820131930,3.62696,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820132126,3.62696,2447.2,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730820132335,3.62696,2447.2,2446.4,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820132336,0.40883,2446.6,2446.4,7.53529466]
["bitfinex-derivatives","ETHF0:USTF0",1730820132533,0.40884,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820132733,0.40885,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730820132941,3.2078,2447.0,2446.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820133135,0.40887,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730820133334,0.40884,2446.6,2446.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820133538,40.8,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730820133733,40.8,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730820133941,2.6051,2447.2,2446.4,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820134242,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730820134533,0.40875,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820134534,0.40875,2447.1,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730820134734,3.2078,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820134941,0.40872,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730820135137,0.40874,2447.2,2446.9,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1730820135342,2.7113,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820135532,0.40872,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820135732,2.7113,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730820135733,3.11995,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730820135935,3.11995,2447.7,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730820135936,0.40868,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820136144,3.2078,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820136336,0.40865,2447.7,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730820136541,41.20864,2447.8,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730820136743,40.8,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820137037,0.40869,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820137236,0.40864,2447.7,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820137438,0.40867,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730820137642,40.8,2447.8,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730820137835,0.4087,2447.4,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730820138344,0.40864,2447.7,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820138645,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820138833,40.8,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820139038,0.40869,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820139353,40.8,2447.8,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820139642,40.8,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820139835,40.8,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730820140038,40.8,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820140244,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730820140540,2.7113,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820140731,40.8,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820140930,0.40866,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730820141134,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820141339,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820141539,5.2663,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820141540,0.40868,2447.5,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730820141731,0.40868,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820142038,0.4087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820142242,5.2663,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820142447,5.2663,2447.7,2446.9,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730820142746,0.4088,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730820143041,4.2295,2447.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820143232,0.40878,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730820143435,40.8,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820143841,0.40879,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730820144141,0.40878,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820144445,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820144750,0.40879,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820145039,2.13049149,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820145242,2.13049149,2447.5,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730820145243,0.40877,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730820145441,40.8,2447.4,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730820145641,0.4088,2446.8,2446.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730820145847,0.4088,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730820146046,0.40878,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730820146241,3.2078,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820146542,0.40879,2446.9,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730820146741,0.4088,2446.8,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730820146941,3.2078,2447.2,2446.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730820147245,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820147246,5.33829149,2447.2,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730820147449,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730820148142,0.40879,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730820148348,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730820148545,0.40878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730820148750,0.40876,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820148945,0.40878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730820149149,0.40879,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730820149741,2.13049149,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820149946,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730820150149,0.40877,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730820150337,2.13049149,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820150746,0.40877,2447.0,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730820150945,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730820151148,2.13049149,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820151648,40.8,2447.4,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730820151649,0.40877,2447.0,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730820151846,2.13049149,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730820151847,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730820152048,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820152252,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730820152653,0.40875,2447.1,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730820152947,0.40873,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820153152,42.93049149,2447.4,2446.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730820153352,40.8,2447.4,2446.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730820153546,41.2087,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730820153747,41.2087,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820153748,40.8,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820153947,2.13049149,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730820154257,2.66311436,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820154456,2.13049149,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820154645,3.21024,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730820154846,2.8016,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820155049,0.40866,2447.6,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730820155352,0.40869,2447.5,2447.2,5.91552]
["bitfinex-derivatives","ETHF0:USTF0",1730820155843,2.13049149,2447.6,2446.9,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730820156045,0.40875,2447.1,2446.9,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730820156245,0.40875,2447.1,2446.7,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820156246,0.4088,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820156450,0.40878,2446.9,2446.6,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730820156649,0.40879,2446.8,2446.6,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1730820156847,0.40879,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820157050,0.40879,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820157249,0.40878,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820157451,2.13049149,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820157648,2.13049149,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820157851,5.36861436,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730820157852,2.13049149,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730820158047,5.20226585,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730820158252,2.13049149,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820158449,2.13049149,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820158849,2.13049149,2447.9,2447.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820159050,4.79360585,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820159451,2.53909149,2448.0,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730820159651,2.13049149,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820159855,2.13049149,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820160162,2.13049149,2448.0,2447.6,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820160457,0.40859,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820160757,2.13049149,2448.1,2447.7,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1730820160955,2.13049149,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820160956,0.4086,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820161160,0.4086,2448.0,2447.7,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1730820161456,0.40865,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820161663,0.40863,2447.8,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730820161855,0.40864,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730820162056,2.13049149,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820162254,0.40866,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820162458,2.13049149,2447.9,2447.3,4.32733466]
["bitfinex-derivatives","ETHF0:USTF0",1730820162656,0.40868,2447.5,2447.3,4.32733466]
["bitfinex-derivatives","ETHF0:USTF0",1730820162963,0.40868,2447.5,2447.3,4.32734466]
["bitfinex-derivatives","ETHF0:USTF0",1730820163161,0.40869,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820163457,2.13049149,2447.7,2447.0,4.32739466]
["bitfinex-derivatives","ETHF0:USTF0",1730820163458,2.13049149,2447.5,2447.0,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820163661,4.93039149,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820163849,0.40869,2447.5,2447.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730820164060,2.13049149,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820164557,0.40868,2447.5,2447.2,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730820164763,0.40868,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730820164956,0.40868,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820165261,2.13049149,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820165262,0.40871,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820165761,6.62560149,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820166464,47.42560149,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820167059,43.33920149,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820167258,0.40874,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730820167475,1.60291974,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730820168367,2.01165974,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820168567,1.60291974,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820168864,1.60291974,2447.2,2447.0,4.32739466]
["bitfinex-derivatives","ETHF0:USTF0",1730820169058,0.40874,2447.1,2447.0,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820169363,0.40874,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730820169364,1.60291974,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730820170758,1.60291974,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730820170959,1.60291974,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730820171566,2.01165974,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730820171764,1.60291974,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820172163,1.60291974,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730820172364,1.60291974,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730820172562,1.60291974,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730820172765,1.60291974,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730820173167,1.60291974,2447.4,2447.3,8.41374466]
["bitfinex-derivatives","ETHF0:USTF0",1730820173358,2.13049149,2447.6,2447.3,8.41374466]
["bitfinex-derivatives","ETHF0:USTF0",1730820173359,1.60291974,2447.6,2447.3,13.26263466]
["bitfinex-derivatives","ETHF0:USTF0",1730820173560,1.60291974,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820173865,2.66311436,2448.1,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730820173866,1.60291974,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730820174059,1.60291974,2447.9,2447.8,7.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730820174263,2.66311436,2448.3,2447.8,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730820174264,2.13049149,2448.3,2447.8,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730820174463,2.13049149,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820174656,2.58718149,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820174858,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820175172,2.17864149,2448.4,2448.0,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820175362,0.45668,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730820175564,0.04815,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820175765,0.04815,2448.4,2448.3,4.32717466]
["bitfinex-derivatives","ETHF0:USTF0",1730820176068,0.04815,2448.4,2448.3,8.41117466]
["bitfinex-derivatives","ETHF0:USTF0",1730820176965,2.13049149,2449.1,2448.3,8.41117466]
["bitfinex-derivatives","ETHF0:USTF0",1730820176966,2.53891149,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730820177169,2.53891149,2449.1,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730820177170,0.40842,2449.1,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730820177473,0.40842,2449.1,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1730820177669,2.13049149,2449.4,2448.9,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820177969,2.13049149,2449.4,2448.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1730820177970,2.13049149,2449.5,2449.2,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820178170,2.13049149,2449.5,2449.4,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730820178371,7.39719149,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820178569,40.8,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820178765,0.40832,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820178972,40.8,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820179171,40.8,2450.0,2449.3,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1730820179172,0.40829,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820179770,41.20827,2450.0,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820180073,0.40826,2450.1,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820180377,0.40827,2450.0,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820180581,2.605,2450.2,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820180871,0.40827,2450.0,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820181271,2.605,2450.2,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820181467,0.40827,2450.0,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820181667,0.40826,2450.0,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820181965,2.605,2450.2,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820181966,0.40825,2450.1,2449.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820182170,2.803,2450.6,2450.0,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820182370,0.40819,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730820182569,3.21117,2450.6,2450.3,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820183577,0.40819,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820183870,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820184078,2.3908,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820184271,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820184577,40.8,2450.0,2449.9,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730820184876,40.8,2450.0,2449.9,7.53471466]
["bitfinex-derivatives","ETHF0:USTF0",1730820185076,40.8,2450.0,2449.9,11.61631466]
["bitfinex-derivatives","ETHF0:USTF0",1730820185376,0.40819,2450.5,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730820185576,0.40819,2450.5,2450.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820185577,0.40818,2450.5,2450.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820185774,40.8,2450.5,2450.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820185981,0.40812,2450.9,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730820186187,0.40812,2450.9,2450.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820186188,0.40811,2450.9,2450.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820186570,41.20811,2450.9,2450.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820187082,40.8,2450.9,2450.8,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820187574,40.8,2450.9,2450.8,7.99863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820187777,1.01991,2451.8,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730820187978,0.40806,2451.2,2451.1,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820188177,0.40806,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820188370,0.40806,2451.2,2450.8,6.48733466]
["bitfinex-derivatives","ETHF0:USTF0",1730820188371,0.40806,2451.2,2450.8,9.69513466]
["bitfinex-derivatives","ETHF0:USTF0",1730820188979,40.8,2451.6,2451.1,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820189178,40.8,2451.6,2451.4,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820189371,3.21325,2451.9,2451.5,4.48721]
["bitfinex-derivatives","ETHF0:USTF0",1730820189577,0.40784,2452.5,2451.7,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820189776,0.40786,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820190076,0.40791,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820191283,0.40794,2452.0,2451.7,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820191685,0.40792,2452.1,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730820191888,2.8053,2452.5,2452.1,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820192181,5.20139585,2452.9,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730820192382,0.40781,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820192782,0.4078,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820193085,0.40781,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820193286,0.40781,2452.7,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730820193287,0.40807,2451.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730820193583,3.2078,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820193889,3.11604,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820194078,4.0816,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820194279,6.744,2450.1,2448.8,7.12643466]
["bitfinex-derivatives","ETHF0:USTF0",1730820194479,40.8,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820194787,40.8,2449.6,2449.4,3.91863466]
["bitfinex-derivatives","ETHF0:USTF0",1730820194986,3.61598,2450.5,2449.4,10.29003466]
["bitfinex-derivatives","ETHF0:USTF0",1730820195186,3.61598,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820195187,0.40818,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820195383,2.5832,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820195781,2.6624,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820196079,41.20819,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820196387,0.40821,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820196583,40.8,2450.5,2449.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1730820196584,40.8,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820196776,44.0078,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820197090,44.0078,2450.5,2448.1,1.05012096]
["bitfinex-derivatives","ETHF0:USTF0",1730820197091,0.40852,2448.5,2448.1,1.05012096]
["bitfinex-derivatives","ETHF0:USTF0",1730820197277,0.40852,2448.5,2446.9,6.30072578]
["bitfinex-derivatives","ETHF0:USTF0",1730820197278,1.88112341,2448.6,2447.9,4.78298144]
["bitfinex-derivatives","ETHF0:USTF0",1730820197479,1.88112341,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820197687,6.7006,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820197982,6.7006,2448.5,2447.0,9.46345768]
["bitfinex-derivatives","ETHF0:USTF0",1730820197983,0.4086,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820198186,3.2078,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820198385,3.2078,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820198577,3.61638,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820198888,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820199188,0.4086,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820199392,0.40862,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820199579,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820199988,40.8,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820200581,0.40861,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820200790,0.40858,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820200988,40.8,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820201190,0.4086,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820201390,40.8,2448.2,2447.8,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820201988,0.40858,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820202488,40.8,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820202690,0.40858,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820203086,40.8,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820203287,0.40858,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820203493,41.20856,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820203788,0.40856,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820203995,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820204182,7.61855768,2447.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820204386,0.40883,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820204581,2.3908,2447.2,2445.9,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730820204784,0.40882,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820205089,0.40884,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820205592,0.40886,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820205890,40.8,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820206083,0.40888,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820206286,40.8,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820206490,0.40892,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820206878,0.40893,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820207084,0.40892,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820207288,0.40893,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820207688,0.40893,2446.0,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730820207689,0.40896,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820207987,43.4979,2446.5,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820208186,0.40896,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820208492,43.4979,2446.5,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820208690,0.40893,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820208886,0.40889,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820209089,5.9448,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820209302,3.2078,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820209602,6.0255,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820209781,0.4088,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820209986,6.0255,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820210293,4.0864,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820210591,0.40879,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820210886,6.0255,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820210887,0.40882,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820211088,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820211288,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820211693,4.49598,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820212507,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820212992,2.7722,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820213394,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820213895,2.7722,2447.4,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1730820214088,3.2078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820214288,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820214592,0.40875,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820215293,0.40874,2447.2,2446.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730820215489,40.8,2447.7,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730820215690,0.40867,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820215888,0.40866,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820216092,0.40865,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820216291,40.8,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820216690,0.40865,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820216887,0.40862,2447.9,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730820217093,5.4817,2448.5,2446.8,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730820217094,0.40859,2448.1,2447.7,8.02719768]
["bitfinex-derivatives","ETHF0:USTF0",1730820217295,0.40859,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820217900,0.40859,2448.1,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730820218297,0.40859,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820219101,40.8,2448.8,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730820219302,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820219600,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820220296,0.40857,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820220701,41.82116,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820220902,0.40854,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820222195,0.40849,2448.6,2448.3,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1730820222504,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820223306,0.40852,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820223494,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820223696,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820224192,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820224193,0.40852,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820224399,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820225901,4.084,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820226207,41.82117,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820226208,0.40856,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820226602,40.8,2448.8,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730820226902,0.40852,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820227098,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820227511,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820227698,0.40852,2448.5,2448.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730820227900,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820228103,0.40852,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820228412,40.8,2448.8,2448.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730820228413,0.4085,2448.6,2448.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730820228597,0.40851,2448.6,2448.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730820228795,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820229503,40.8,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820229504,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820230603,4.084,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820230803,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820231906,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820232216,0.40852,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820232597,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820232805,0.40852,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820233098,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820233299,40.8,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820233600,0.40852,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820234104,0.40852,2448.5,2448.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820234307,40.8,2448.8,2448.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820234612,40.8,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820234901,40.8,2448.8,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730820234902,41.20847,2448.8,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730820235102,0.40845,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820235308,0.40847,2448.8,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730820235512,0.40845,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820235704,0.40847,2448.8,2448.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730820236208,41.20845,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730820236505,40.8,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820236701,0.40847,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820236900,0.40846,2448.8,2448.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730820237106,41.20845,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820237509,40.8,2448.9,2448.8,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1730820237712,40.8,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730820237906,40.8,2448.9,2448.8,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1730820238108,3.61870829,2449.6,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730820238307,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820238617,41.20838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820239304,5.3192,2449.7,2449.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820239504,2.6232,2450.6,2449.6,4.41075768]
["bitfinex-derivatives","ETHF0:USTF0",1730820239703,2.6232,2450.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820239704,5.831,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820239908,0.40828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820240303,0.40836,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820240606,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820240911,40.8,2449.5,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730820241214,5.525,2449.8,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730820241412,5.525,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820241604,0.40834,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820241803,40.8,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820242815,40.8,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730820243113,5.9065,2450.5,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730820243114,2.6987,2450.5,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730820243315,0.40814,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820243615,40.8,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820243914,3.2078,2451.6,2450.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820244114,0.40806,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820244414,0.40804,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820244812,0.40806,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820245211,4.07996,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820245512,40.8,2451.5,2450.5,9.97125768]
["bitfinex-derivatives","ETHF0:USTF0",1730820245513,40.8,2451.5,2450.5,7.13205768]
["bitfinex-derivatives","ETHF0:USTF0",1730820245717,0.40807,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820245915,0.40812,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820246314,0.40809,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820246509,0.40808,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820247917,4.08,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820248222,4.08,2451.1,2450.0,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730820248223,0.40813,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820248423,5.5675,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820248620,0.40818,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820249021,0.40828,2449.9,2449.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1730820249221,4.22822,2450.6,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820249526,0.40826,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820249728,0.40829,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820249914,0.40828,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820250223,0.40829,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820250727,3.2078,2450.6,2449.7,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730820250921,40.8,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820251120,0.40826,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820251422,0.40826,2450.0,2449.6,5.89173]
["bitfinex-derivatives","ETHF0:USTF0",1730820251423,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820251611,0.40826,2450.0,2449.6,8.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730820251814,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820252023,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820252322,40.8,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820252716,0.40822,2450.3,2449.9,8.02682768]
["bitfinex-derivatives","ETHF0:USTF0",1730820252913,40.8,2450.4,2449.9,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820253726,0.40822,2450.3,2449.9,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820254022,0.40823,2450.2,2449.9,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820254324,40.8,2450.4,2449.9,8.02683768]
["bitfinex-derivatives","ETHF0:USTF0",1730820254325,0.40822,2450.3,2449.9,8.02683768]
["bitfinex-derivatives","ETHF0:USTF0",1730820254628,5.5675,2451.0,2450.2,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820254629,8.7753,2451.0,2450.2,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820254814,0.40817,2450.6,2450.2,8.02677768]
["bitfinex-derivatives","ETHF0:USTF0",1730820255119,41.20817,2450.6,2450.2,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820255323,40.8,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820255513,5.5675,2451.0,2450.5,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730820255713,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820256223,0.40809,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820256427,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820256623,40.8,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820256822,0.4081,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820258824,0.4081,2451.0,2450.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730820259216,0.40808,2451.1,2450.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730820259417,40.8,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820259418,0.40809,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820259830,40.8,2451.3,2450.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730820260121,0.40807,2451.2,2450.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730820260424,40.8,2451.3,2450.9,11.69855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820260729,0.40807,2451.2,2450.9,4.81885768]
["bitfinex-derivatives","ETHF0:USTF0",1730820260926,0.40807,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820262125,40.8,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820262318,40.8,2451.3,2450.5,4.41075768]
["bitfinex-derivatives","ETHF0:USTF0",1730820262319,1.02016,2451.2,2450.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820262531,0.40808,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820262729,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820263931,4.48811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820264123,4.48811,2450.9,2449.8,5.43146768]
["bitfinex-derivatives","ETHF0:USTF0",1730820264124,0.40826,2450.0,2449.9,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1730820264623,41.20826,2450.0,2449.9,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1730820264823,41.20826,2450.0,2449.9,0.01801]
["bitfinex-derivatives","ETHF0:USTF0",1730820265628,40.8,2450.0,2449.9,0.01801]
["bitfinex-derivatives","ETHF0:USTF0",1730820265929,41.20826,2450.0,2449.9,0.01801]
["bitfinex-derivatives","ETHF0:USTF0",1730820266230,41.20826,2450.0,2448.8,1.0485442]
["bitfinex-derivatives","ETHF0:USTF0",1730820266231,48.0894,2450.0,2448.8,1.0485442]
["bitfinex-derivatives","ETHF0:USTF0",1730820266421,3.2078,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820266627,0.40844,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820266823,0.40845,2448.9,2448.4,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730820267127,3.2078,2449.3,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730820267330,40.8,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820267623,40.8,2449.2,2448.4,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730820267830,0.40851,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820268027,0.40851,2448.6,2448.2,10.27805768]
["bitfinex-derivatives","ETHF0:USTF0",1730820268228,0.4085,2448.6,2448.2,10.27805768]
["bitfinex-derivatives","ETHF0:USTF0",1730820268433,0.40846,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820268825,0.40846,2448.8,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820269025,3.2078,2449.0,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820269325,40.8,2449.2,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820269731,0.40846,2448.9,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820269928,40.8,2449.2,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820269929,40.8,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820270129,0.40849,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820270326,40.8,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820270630,40.8,2449.2,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820270631,0.40846,2448.8,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820271324,40.8,2449.2,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820271530,0.40845,2448.9,2448.5,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820271929,0.40845,2448.9,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730820272327,4.95714,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820272542,4.95714,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820272543,0.4084,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820272735,0.40837,2449.4,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730820272929,0.40837,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820273230,45.75714,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820273231,40.8,2449.5,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820273436,3.2078,2449.7,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730820273631,0.40828,2449.9,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730820273830,0.40834,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820274330,40.8,2449.9,2449.0,8.5644]
["bitfinex-derivatives","ETHF0:USTF0",1730820274536,3.2078,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820274738,1.02074,2449.8,2448.6,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820274739,3.2078,2449.4,2448.6,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820274934,3.2078,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820275238,0.40846,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820276136,3.2078,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820276439,0.40846,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820277241,3.2078,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820277438,0.40846,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820277636,0.40846,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820277942,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820278428,4.22875,2449.4,2448.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820278633,4.22875,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820278936,3.2078,2449.4,2448.6,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820279137,0.40842,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820279334,9.14704,2449.6,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730820279642,9.14704,2449.6,2448.6,7.61855768]
["bitfinex-derivatives","ETHF0:USTF0",1730820279643,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820280042,0.40843,2449.0,2448.9,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820280339,9.14704,2449.6,2448.9,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820280542,8.1262,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820280729,0.4084,2449.2,2448.9,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730820281438,0.40842,2449.1,2448.9,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730820281631,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820281835,1.02099,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820282031,0.40847,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820282239,0.40847,2448.8,2448.5,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820282437,0.40843,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820282631,0.40843,2449.0,2448.5,4.41075768]
["bitfinex-derivatives","ETHF0:USTF0",1730820282830,3.2078,2449.4,2448.5,4.41075768]
["bitfinex-derivatives","ETHF0:USTF0",1730820283041,0.40844,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730820283437,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730820283935,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820284139,0.40846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820284541,1.02095,2449.3,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820284843,3.2078,2449.4,2448.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730820284844,0.40844,2448.9,2448.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1730820285241,0.40844,2449.0,2448.7,7.70028]
["bitfinex-derivatives","ETHF0:USTF0",1730820285441,0.40844,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730820285644,0.40845,2448.9,2448.7,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730820285946,0.40845,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820286441,0.40845,2448.9,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820286634,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820286835,0.40846,2448.8,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730820287147,0.40845,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820287335,0.40845,2448.9,2448.3,5.55600186]
["bitfinex-derivatives","ETHF0:USTF0",1730820287336,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820287553,0.40844,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820287939,0.40847,2448.8,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730820288140,2.45028,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820288442,2.45028,2449.3,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730820288443,0.40848,2448.7,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730820288642,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820288843,0.40838,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820289142,0.40848,2448.7,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730820289644,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820289843,0.40848,2448.7,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730820290245,0.40839,2449.2,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730820290438,0.40839,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820290439,0.40849,2448.7,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730820290638,0.40849,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820290950,0.40849,2448.6,2448.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820291246,1.02106,2449.1,2448.5,7.70031]
["bitfinex-derivatives","ETHF0:USTF0",1730820291247,0.40849,2448.7,2448.5,7.70031]
["bitfinex-derivatives","ETHF0:USTF0",1730820291441,0.40849,2448.7,2448.5,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1730820291644,0.40849,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820292951,0.40848,2448.7,2448.5,7.7003]
["bitfinex-derivatives","ETHF0:USTF0",1730820293249,40.8,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820293550,40.8,2448.9,2448.5,7.53919576]
["bitfinex-derivatives","ETHF0:USTF0",1730820293551,0.40846,2448.8,2448.5,7.53919576]
["bitfinex-derivatives","ETHF0:USTF0",1730820293743,40.8,2448.9,2448.5,7.53919576]
["bitfinex-derivatives","ETHF0:USTF0",1730820293744,0.40848,2448.7,2448.5,7.53919576]
["bitfinex-derivatives","ETHF0:USTF0",1730820294148,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730820294450,3.2078,2449.3,2448.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820294648,0.40842,2449.1,2448.9,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730820294951,40.8,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820295149,0.40841,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820295345,40.8,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820295557,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730820296043,0.4084,2449.2,2449.0,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1730820296242,0.40838,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730820296441,40.8,2449.5,2449.0,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820296641,2.7279,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820296847,0.40836,2449.5,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730820297055,0.40837,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820297243,0.40837,2449.4,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730820297448,0.40835,2449.5,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730820297647,0.40834,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820297848,40.8,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730820298050,0.40833,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730820298353,40.8,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820298556,0.40835,2449.5,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730820298753,0.40833,2449.6,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730820299257,40.8,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820299452,0.40833,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730820299651,3.2078,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820299856,1.02054,2450.3,2449.1,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730820299857,3.2078,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820300152,44.0078,2450.3,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730820300350,44.0078,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820300351,44.0078,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730820300548,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730820300751,0.40823,2450.2,2449.9,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820300957,41.20822,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820301456,40.8,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820301761,41.20822,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820301952,0.40823,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820302160,41.20822,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820302357,40.8,2450.3,2450.2,4.48983]
["bitfinex-derivatives","ETHF0:USTF0",1730820302774,3.2078,2450.8,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730820302978,0.40815,2450.7,2450.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820303271,40.8,2450.6,2450.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820303466,41.20816,2450.6,2450.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820303866,4.0808,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820304167,0.40829,2449.8,2449.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820304371,40.8,2449.8,2449.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820304576,0.40822,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730820304878,0.40823,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820305177,0.40824,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820305676,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820306373,40.8,2450.2,2450.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730820306569,40.8,2450.2,2450.1,4.33113576]
["bitfinex-derivatives","ETHF0:USTF0",1730820306770,0.40815,2450.7,2450.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730820307082,0.40814,2450.8,2450.5,4.33107576]
["bitfinex-derivatives","ETHF0:USTF0",1730820307279,1.59148883,2450.9,2450.5,4.33107576]
["bitfinex-derivatives","ETHF0:USTF0",1730820307280,1.59148883,2450.9,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820307477,1.99960883,2450.9,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820307780,0.40815,2450.7,2450.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820307977,5.3484,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820308383,5.3484,2451.0,2450.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820309170,5.7565,2451.0,2450.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730820309385,5.3484,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730820309679,3.1385,2451.0,2450.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730820309878,2.7304,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820310074,3.1385,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820310275,2.7304,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820310478,0.40812,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820310882,2.7304,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820311071,2.7304,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730820311578,3.1385,2451.0,2450.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730820311982,2.7304,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730820312180,3.1385,2451.0,2450.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1730820312481,2.7304,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820312787,0.40808,2451.1,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730820313181,41.20807,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730820313382,41.20807,2451.2,2450.8,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820313383,40.8,2451.2,2450.8,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820313885,40.8,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730820313886,0.40807,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730820314090,1.59148883,2451.3,2450.8,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820314379,40.8,2451.2,2450.6,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730820314578,0.40814,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820315283,41.20814,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820315685,0.40817,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730820316088,40.8,2450.7,2450.2,9.81769576]
["bitfinex-derivatives","ETHF0:USTF0",1730820316277,0.4082,2450.4,2450.2,9.81769576]
["bitfinex-derivatives","ETHF0:USTF0",1730820316683,0.40819,2450.5,2450.2,14.30671576]
["bitfinex-derivatives","ETHF0:USTF0",1730820316883,40.8,2450.7,2450.2,9.81769576]
["bitfinex-derivatives","ETHF0:USTF0",1730820317078,0.40821,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820317574,7.2894,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820317778,0.40829,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820317982,2.3918,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820318475,0.40829,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820318683,0.40828,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820318979,5.7937,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820319385,0.40828,2449.9,2449.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1730820319585,0.40828,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820319787,0.40829,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820319984,5.7937,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820320178,5.7937,2450.3,2449.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730820320488,0.40827,2450.0,2449.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730820320694,5.7937,2450.3,2449.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730820320695,0.40823,2450.2,2449.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730820320880,0.40822,2450.3,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730820321082,5.9052,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820321383,0.40818,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730820321691,5.9052,2450.6,2450.2,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820321993,0.40821,2450.3,2450.2,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820322387,0.40824,2450.2,2450.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730820322588,0.40823,2450.2,2450.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1730820322893,5.9052,2450.6,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730820322894,0.4082,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730820323088,6.31336,2450.6,2450.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820323781,9.986,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820323988,5.10125,2450.5,2449.6,7.13069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820324189,0.40831,2449.7,2449.6,7.13069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820324893,6.31905,2450.1,2449.6,7.13069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820324894,2.6241,2450.0,2449.6,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820325089,0.4083,2449.8,2449.6,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820325294,2.6241,2450.0,2449.6,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820325489,0.40831,2449.7,2449.6,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820325792,3.2078,2449.8,2449.0,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820325985,3.2078,2449.8,2448.8,0.19920774]
["bitfinex-derivatives","ETHF0:USTF0",1730820325986,3.2078,2449.5,2448.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820326186,0.40844,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820326586,0.40842,2449.1,2448.7,4.33136576]
["bitfinex-derivatives","ETHF0:USTF0",1730820326789,40.8,2449.0,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1730820327092,5.3444,2449.4,2449.0,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820327291,0.40839,2449.3,2449.0,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820327492,41.20839,2449.3,2449.0,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820327689,40.8,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730820327890,5.75277,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730820328092,5.75276,2449.4,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820328499,46.1444,2449.4,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820328811,0.40833,2449.6,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820329094,8.3739,2449.9,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820329591,0.40836,2449.4,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820330996,0.40835,2449.5,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820331194,0.40835,2449.5,2449.3,4.33127576]
["bitfinex-derivatives","ETHF0:USTF0",1730820331395,0.40836,2449.4,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820331597,40.8,2449.8,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820331598,0.40835,2449.5,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820331898,13.17318883,2449.9,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730820332195,5.633,2449.9,2449.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820332388,1.59148883,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730820332590,1.99971883,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820332891,0.40823,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820333091,5.348,2450.4,2449.8,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820333299,0.40822,2450.3,2450.1,4.33113576]
["bitfinex-derivatives","ETHF0:USTF0",1730820333494,0.40822,2450.3,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820333692,5.348,2450.4,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820334196,0.40823,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820334502,3.2078,2450.6,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820334698,0.40818,2450.5,2450.1,4.33112576]
["bitfinex-derivatives","ETHF0:USTF0",1730820334893,0.40818,2450.5,2450.4,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820335193,0.40823,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820335389,0.40822,2450.3,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820335589,0.40823,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820336390,0.40822,2450.3,2450.1,4.33113576]
["bitfinex-derivatives","ETHF0:USTF0",1730820336597,0.40822,2450.3,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820336801,0.40823,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820336997,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820337198,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820337392,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820337693,0.40834,2449.5,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820337887,8.2541,2450.0,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820338089,9.84558883,2450.0,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820338287,0.40836,2449.4,2449.3,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820339093,4.0824,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820339388,1.59148883,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820339591,1.59148883,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820339903,5.18276648,2449.8,2449.5,4.33123576]
["bitfinex-derivatives","ETHF0:USTF0",1730820340103,2.65248138,2449.8,2449.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820340395,0.40831,2449.7,2449.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820340606,5.444,2450.0,2449.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820340896,0.40831,2449.7,2449.5,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820341599,46.244,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820341898,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820342101,0.40833,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820342806,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820343105,1.59148883,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820343402,0.40831,2449.7,2449.6,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820343900,47.83548883,2450.0,2449.4,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730820344092,0.40834,2449.5,2449.4,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730820344605,1.59148883,2449.9,2449.4,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730820344906,0.40834,2449.6,2449.4,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730820345404,1.59148883,2449.9,2449.4,5.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730820345797,0.40831,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730820346003,0.40831,2449.8,2449.6,4.33122576]
["bitfinex-derivatives","ETHF0:USTF0",1730820346505,2.1219851,2450.1,2449.6,4.33122576]
["bitfinex-derivatives","ETHF0:USTF0",1730820346506,1.59148883,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730820346696,1.59148883,2450.1,2450.0,7.53895576]
["bitfinex-derivatives","ETHF0:USTF0",1730820346894,2.1219851,2450.4,2450.0,11.21229576]
["bitfinex-derivatives","ETHF0:USTF0",1730820347095,7.47131454,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730820347096,3.18297766,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730820347300,3.18297766,2450.7,2450.6,7.53885576]
["bitfinex-derivatives","ETHF0:USTF0",1730820347694,4.80543688,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820347898,1.59763688,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820348106,2.00573688,2451.0,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820348304,2.6179,2451.3,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820348603,0.40811,2451.0,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820348904,0.40811,2450.9,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820349093,2.6179,2451.3,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820349298,0.40813,2450.8,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820349899,0.40812,2450.9,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820350099,0.40813,2450.8,2450.7,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820350403,3.63805,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820350404,0.40814,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820350796,4.48894,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820350996,4.48894,2450.7,2450.1,7.16412576]
["bitfinex-derivatives","ETHF0:USTF0",1730820350997,0.40823,2450.2,2450.1,3.92289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820351203,0.40825,2450.1,2449.9,12.02329576]
["bitfinex-derivatives","ETHF0:USTF0",1730820351402,0.40826,2450.0,2449.9,9.41069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820351603,40.8,2450.0,2449.9,9.41069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820352108,41.20826,2450.0,2449.9,9.41069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820353003,41.20826,2450.0,2449.9,6.20289576]
["bitfinex-derivatives","ETHF0:USTF0",1730820353205,41.20826,2450.0,2449.9,9.41069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820353403,40.8,2450.0,2449.9,9.41069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820353808,0.40826,2450.0,2449.9,9.41069576]
["bitfinex-derivatives","ETHF0:USTF0",1730820354009,4.48986,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820354199,0.40828,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820354399,40.8,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820354607,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820355612,4.0824,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820355811,0.40837,2449.4,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730820356110,0.40838,2449.3,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730820356410,0.40839,2449.2,2449.0,4.98772713]
["bitfinex-derivatives","ETHF0:USTF0",1730820356611,0.4084,2449.2,2449.0,8.60394713]
["bitfinex-derivatives","ETHF0:USTF0",1730820356812,0.4084,2449.2,2449.0,8.60395713]
["bitfinex-derivatives","ETHF0:USTF0",1730820357001,3.2078,2449.7,2449.0,8.60395713]
["bitfinex-derivatives","ETHF0:USTF0",1730820357205,0.40838,2449.3,2449.0,8.60395713]
["bitfinex-derivatives","ETHF0:USTF0",1730820357414,0.4084,2449.2,2449.0,8.60395713]
["bitfinex-derivatives","ETHF0:USTF0",1730820357615,4.22861,2449.7,2449.0,8.60395713]
["bitfinex-derivatives","ETHF0:USTF0",1730820357816,0.40839,2449.3,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730820358212,3.2078,2449.7,2449.0,8.19552713]
["bitfinex-derivatives","ETHF0:USTF0",1730820358412,0.4084,2449.2,2449.0,8.19552713]
["bitfinex-derivatives","ETHF0:USTF0",1730820358812,1.0209,2449.5,2448.8,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730820359010,0.40844,2449.0,2448.8,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730820359310,0.40844,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820359714,1.59724706,2449.2,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730820359910,1.59724706,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820360107,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820360316,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820360517,1.59966849,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820360713,42.39966849,2448.5,2447.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1730820360910,2.00821849,2448.3,2447.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1730820361111,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820361311,1.59966849,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820361518,43.3653,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820361519,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820362114,0.40865,2447.7,2447.5,10.43515576]
["bitfinex-derivatives","ETHF0:USTF0",1730820362318,1.59966849,2448.2,2447.5,10.43515576]
["bitfinex-derivatives","ETHF0:USTF0",1730820362624,0.40863,2447.8,2447.5,10.43515576]
["bitfinex-derivatives","ETHF0:USTF0",1730820363317,0.40865,2447.7,2447.5,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1730820364121,0.40866,2447.6,2447.5,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1730820364309,5.8767,2448.2,2447.5,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1730820364520,0.40866,2447.6,2447.5,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1730820364713,0.40866,2447.6,2447.5,3.30446]
["bitfinex-derivatives","ETHF0:USTF0",1730820364911,4.49426,2447.6,2447.5,3.30446]
["bitfinex-derivatives","ETHF0:USTF0",1730820365615,0.40882,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820365822,1.0217,2447.5,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820365823,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820366118,0.40881,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820366917,0.40888,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820367419,44.888,2446.4,2446.1,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730820367620,40.8,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820367822,0.40893,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820368213,0.40896,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820368415,0.40898,2445.7,2445.5,8.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730820368624,0.40897,2445.8,2445.5,8.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730820368921,3.2078,2446.0,2444.9,4.80504706]
["bitfinex-derivatives","ETHF0:USTF0",1730820369126,0.409,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820369315,3.2078,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820369619,0.40901,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820369818,0.40903,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820370018,3.2078,2445.6,2444.9,1.59724706]
["bitfinex-derivatives","ETHF0:USTF0",1730820370322,0.4091,2445.0,2444.9,1.59724706]
["bitfinex-derivatives","ETHF0:USTF0",1730820370623,0.40909,2445.1,2444.9,1.59724706]
["bitfinex-derivatives","ETHF0:USTF0",1730820370809,0.4091,2445.0,2444.9,1.59724706]
["bitfinex-derivatives","ETHF0:USTF0",1730820371217,3.2078,2445.0,2444.4,2.66207843]
["bitfinex-derivatives","ETHF0:USTF0",1730820371417,0.40918,2444.5,2444.4,2.66207843]
["bitfinex-derivatives","ETHF0:USTF0",1730820371818,45.30038,2444.5,2444.4,2.66207843]
["bitfinex-derivatives","ETHF0:USTF0",1730820372214,40.8,2444.5,2444.4,2.66207843]
["bitfinex-derivatives","ETHF0:USTF0",1730820372418,41.20918,2444.5,2444.4,2.66207843]
["bitfinex-derivatives","ETHF0:USTF0",1730820372621,40.8,2444.5,2444.4,2.66207843]
["bitfinex-derivatives","ETHF0:USTF0",1730820372919,0.4092,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820373122,40.8,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820373321,3.2078,2445.0,2444.2,7.62340278]
["bitfinex-derivatives","ETHF0:USTF0",1730820373826,0.40913,2444.8,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730820374019,3.2078,2445.0,2444.2,7.62340278]
["bitfinex-derivatives","ETHF0:USTF0",1730820374613,3.2078,2445.0,2444.5,7.62340278]
["bitfinex-derivatives","ETHF0:USTF0",1730820374819,0.40909,2445.1,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730820375024,3.2078,2445.3,2444.5,7.62340278]
["bitfinex-derivatives","ETHF0:USTF0",1730820375218,0.40911,2445.0,2444.5,8.03257278]
["bitfinex-derivatives","ETHF0:USTF0",1730820375433,3.2078,2445.3,2444.5,7.62340278]
["bitfinex-derivatives","ETHF0:USTF0",1730820375626,3.2078,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730820376014,3.2078,2445.3,2444.8,7.62340278]
["bitfinex-derivatives","ETHF0:USTF0",1730820376214,3.2078,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730820376422,3.2078,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730820376629,3.2078,2445.3,2444.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730820376815,0.40896,2445.8,2445.2,8.03245278]
["bitfinex-derivatives","ETHF0:USTF0",1730820377021,3.2078,2445.9,2445.2,7.62340278]
["bitfinex-derivatives","ETHF0:USTF0",1730820377318,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820378025,3.2078,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820378228,3.2078,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820378424,3.2078,2445.9,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730820378624,3.2078,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820378929,0.40888,2446.3,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730820379129,0.40894,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820379433,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820379729,3.62287553,2446.5,2444.6,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1730820379730,3.2078,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820379923,0.40902,2445.5,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730820380120,0.409,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820380321,0.40896,2445.8,2445.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1730820380522,5.9773,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820380829,40.8,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820381130,5.9773,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820381434,40.8,2446.1,2445.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1730820381625,40.8,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820381626,0.40898,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820381923,40.8,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820381924,41.20892,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730820382130,6.83067553,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820382525,4.23005,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820382725,0.40902,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820383032,0.40899,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820383336,0.40897,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820383525,40.8,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820383832,0.40897,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820384033,40.8,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820384226,0.40901,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820384826,0.40901,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820385127,0.40897,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820385324,40.8,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820385832,0.40896,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820386032,0.40895,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820386231,40.8,2446.1,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730820386426,40.8,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820386631,0.40895,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820386836,0.40896,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820387031,40.8,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820387432,0.40895,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820388530,40.8,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820388933,1.43102,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820389133,0.40896,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820389329,6.83067553,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820389538,0.40896,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820390427,4.0888,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820390632,0.40899,2445.7,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730820390828,0.409,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820391035,0.40899,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820391637,0.40899,2445.7,2445.5,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730820391838,0.40897,2445.8,2445.5,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730820392135,40.8,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820392737,0.40899,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820393337,0.40899,2445.6,2445.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730820393534,40.8,2445.9,2445.0,0.60335668]
["bitfinex-derivatives","ETHF0:USTF0",1730820393535,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820393735,3.92775556,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820393736,0.40908,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820393940,3.2078,2445.1,2444.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730820394241,0.40916,2444.6,2444.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730820394542,41.20916,2444.6,2444.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730820395039,40.8,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820395238,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820395741,0.40919,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820396138,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820396446,0.40919,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820396633,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820396942,40.8,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820397142,0.40919,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820397331,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820397942,40.8,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820397943,0.40919,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820398132,40.8,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820398538,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820398835,40.8,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820399139,0.40919,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820399335,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820399537,0.4092,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820399743,0.4092,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820400043,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820400239,0.40923,2444.2,2443.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730820400444,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820400741,5.8558,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820401336,0.40924,2444.2,2443.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730820401537,0.40925,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820401744,0.40925,2444.1,2443.9,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1730820401936,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820402137,5.8558,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820402544,0.4092,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820402739,0.40919,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820402939,0.40917,2444.6,2444.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730820403141,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820403541,2.7324,2445.1,2444.1,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730820403542,0.4091,2445.0,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730820403744,40.8,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820403947,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820404437,0.40909,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820404637,44.0078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820404850,0.40904,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820405146,0.40905,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820405335,44.0078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820405540,0.40902,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820405744,40.8,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820405942,41.20898,2445.5,2445.2,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730820406248,0.40894,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730820406443,3.2078,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820406643,2.7032,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820406846,3.62334095,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820407046,5.9635,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820407342,5.9635,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820407343,0.40885,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820407547,5.9635,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820407852,2.7032,2446.8,2445.5,5.44420167]
["bitfinex-derivatives","ETHF0:USTF0",1730820407853,0.40876,2446.8,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730820408144,0.40877,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820408343,0.40877,2446.8,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730820408539,0.40879,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820408739,0.40878,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820409238,0.4088,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820409636,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820409936,7.12497167,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820409937,2.7032,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820410140,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820410337,0.40872,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820410536,2.84806,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820410744,0.40873,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820410945,41.20873,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820411141,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820411341,40.8,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820411544,41.20872,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820411742,40.8,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820412145,40.8,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730820412348,40.8,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820413241,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820413641,4.49594,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820414242,0.40881,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820415244,47.67085,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820415449,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820416351,46.649,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820416746,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820419144,46.649,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820419348,46.649,2447.0,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730820419653,40.8,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820419845,0.40874,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820420049,40.8,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820420756,0.40875,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820421249,5.58886,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820421450,0.40865,2447.4,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730820421643,0.09236,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820422158,5.3869,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820422159,3.2078,2448.3,2447.4,8.01285488]
["bitfinex-derivatives","ETHF0:USTF0",1730820422455,4.39166849,2448.7,2448.0,7.13505488]
["bitfinex-derivatives","ETHF0:USTF0",1730820422750,1.59966849,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820423256,1.59966849,2448.8,2448.5,8.01125488]
["bitfinex-derivatives","ETHF0:USTF0",1730820423550,1.59966849,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820423945,1.59966849,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820424253,1.59966849,2448.8,2448.7,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1730820424455,2.12966275,2449.4,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730820424657,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820424850,42.92966275,2449.4,2448.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1730820424851,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820425650,0.40835,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820426053,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820426248,42.92966275,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820426456,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820426847,4.49157,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820427052,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820427253,42.92966275,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820427254,0.40837,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820427454,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820428356,4.49157,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820429056,5.10414,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820429262,0.40848,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820429655,1.02094,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820429855,0.40852,2448.2,2448.1,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1730820430060,1.02101,2448.9,2448.1,10.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730820430252,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820430856,41.20847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820431961,0.40852,2448.2,2448.1,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1730820432151,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820432357,41.82119,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820432358,0.4085,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820432557,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820435362,4.0848,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820435562,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820435963,1.02135,2448.1,2447.3,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1730820436164,1.02135,2448.1,2447.3,8.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730820436165,3.2078,2448.1,2447.3,8.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730820436465,4.0856,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820436658,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820437065,41.20869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820437770,40.8,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820437968,3.76935,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820437969,0.40868,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820438271,3.76935,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820438567,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820438956,0.35139,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820439167,1.02159,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820439563,3.2078,2447.8,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730820439763,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820439963,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820441170,4.49424,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820441369,4.0856,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820441572,3.2078,2447.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820441780,1.02173,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820441977,1.02173,2447.2,2446.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730820441978,1.02183,2447.0,2446.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730820442171,0.40884,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820442366,0.40884,2446.4,2445.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730820442367,4.22976,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820442572,3.2078,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820442773,0.40887,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820443072,40.79997,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820443777,0.40887,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820444175,4.49687,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820445279,4.088,2446.1,2445.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730820445578,4.088,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820445579,3.2078,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820445771,1.02206,2446.4,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820445966,0.40887,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820446176,0.40895,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820446575,3.2078,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820446769,0.4089,2446.0,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730820447482,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820448980,0.40891,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820449177,1.02214,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820449178,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820450381,3.2078,2446.8,2445.7,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730820450589,4.2297,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820450883,40.8,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820451071,0.40884,2446.3,2445.9,4.33661096]
["bitfinex-derivatives","ETHF0:USTF0",1730820451271,0.40884,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820452976,0.40883,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820453282,0.40884,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820453881,40.8,2446.7,2446.2,11.22352096]
["bitfinex-derivatives","ETHF0:USTF0",1730820454089,0.40876,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820454279,1.02181,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820454478,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820454678,40.8,2446.9,2445.8,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730820454679,7.13552096,2446.7,2445.8,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730820454880,5.8204,2446.7,2445.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730820455081,5.8204,2446.7,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730820455082,0.40889,2446.1,2445.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730820455288,5.8204,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820455481,5.8204,2446.7,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730820455482,0.4088,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730820455676,3.2078,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820455881,0.40882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820456186,40.8,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820456688,0.40882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820457076,2e-05,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820457282,3.78379,2447.1,2446.3,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730820457283,2.762,2447.1,2446.3,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730820457583,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820458180,0.40876,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820458488,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820458883,0.40876,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820459086,3.63431,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820459280,2.6126,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820459480,0.40868,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820459781,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820460286,1.02152,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820460287,0.4087,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820460582,3.2078,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820460788,4e-05,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820461088,4e-05,2446.9,2446.5,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730820461089,0.40875,2446.8,2446.5,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1730820461276,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820461476,0.22915,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820461689,4.31635,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820461985,3.81635,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820462386,4.2251,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820462587,3.72514,2446.8,2446.5,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730820462792,0.40877,2446.7,2446.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820462977,4e-05,2446.9,2446.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820463177,0.40877,2446.7,2446.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820463590,0.40877,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820463591,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820463887,0.22638,2446.7,2446.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820464088,0.40879,2446.6,2446.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820465290,0.40879,2446.6,2446.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730820466387,4.49599,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820466993,4.49599,2446.6,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820466994,1.02212,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820467294,41.20885,2446.2,2446.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820467483,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820467684,0.40892,2445.8,2445.7,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730820467893,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820467894,4.49772,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820469102,7.2966,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820469387,0.40897,2445.5,2445.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820469593,0.40897,2445.5,2444.9,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730820469594,3.2078,2445.5,2445.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820469793,0.40899,2445.4,2445.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820469989,7.2974,2445.5,2444.9,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730820470184,7.2974,2445.5,2444.4,3.92772096]
["bitfinex-derivatives","ETHF0:USTF0",1730820470185,1.02256,2445.3,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820470380,0.40909,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820470986,41.20909,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820471489,40.8,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820471695,41.20909,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820472386,40.8,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820472587,41.20909,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820473398,40.8,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820473890,41.20909,2444.8,2444.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730820474501,41.20909,2444.8,2444.1,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730820474502,0.40917,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820474692,2.634,2444.7,2443.5,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1730820474888,1.02281,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820475084,0.40921,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730820475288,0.4092,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820475490,5.2395,2444.7,2443.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730820475491,0.4092,2444.1,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730820475900,5.2395,2444.7,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730820476094,5.2395,2444.7,2443.7,7.62872261]
["bitfinex-derivatives","ETHF0:USTF0",1730820476289,0.40911,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820476487,0.40914,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820476694,0.40914,2444.5,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730820476890,0.40912,2444.7,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730820477090,40.8,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820477295,0.40907,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730820477488,5.9184,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820477690,5.9184,2445.4,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730820477989,5.9184,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820477990,0.4091,2444.8,2444.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730820478390,0.40911,2444.7,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730820478593,0.40909,2444.9,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730820478793,0.40908,2444.9,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730820479195,44.0078,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820479396,0.40905,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820479595,0.409,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820479896,0.40908,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820481294,0.40906,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820481499,44.0078,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820481500,0.40907,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820481713,44.0078,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820482008,0.409,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820482193,3.2078,2445.4,2444.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1730820482393,1.02268,2445.0,2444.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1730820482600,0.40914,2444.5,2444.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1730820483001,0.40915,2444.5,2444.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1730820483308,0.40919,2444.2,2443.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730820483498,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820483700,2.8112,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820484205,0.40911,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820484410,0.40907,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820484608,40.8,2445.3,2444.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730820484808,0.40907,2444.9,2444.6,3.23132]
["bitfinex-derivatives","ETHF0:USTF0",1730820485197,0.4091,2444.8,2444.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730820485806,40.8,2445.3,2444.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730820486004,0.40908,2444.9,2444.6,3.23132]
["bitfinex-derivatives","ETHF0:USTF0",1730820486204,0.40909,2444.8,2444.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730820486509,0.40906,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730820486809,0.40909,2444.8,2444.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730820487001,0.4091,2444.7,2444.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730820487304,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820487805,0.40912,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820488605,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820488801,0.40911,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820489006,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820489409,0.4091,2444.8,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730820489607,1.0226,2445.1,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730820489608,0.40905,2445.0,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730820489907,1.0226,2445.1,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730820489908,0.4091,2444.8,2444.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730820490113,0.40912,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820490505,0.40912,2444.7,2444.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730820490706,0.40912,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820491605,1.0226,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820491809,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820493116,0.40912,2444.6,2444.5,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730820493413,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820494110,0.40912,2444.6,2444.5,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730820494416,4.0904,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820494612,0.40922,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820495112,41.20922,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820495609,41.20922,2444.0,2443.4,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730820495610,40.8,2444.0,2443.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730820495817,0.40924,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820496011,0.40924,2443.9,2443.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730820496207,44.73005243,2444.0,2443.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1730820496512,1.02314,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820496711,1.02314,2443.9,2442.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730820496712,3.93005243,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820496913,3.93005243,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820497116,0.4094,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820497310,0.40941,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820497512,0.40941,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820497811,6.0285,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820497812,0.40937,2443.1,2442.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730820498013,0.40936,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820498204,6.0285,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820499312,0.40937,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820499517,0.40937,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820499716,0.40936,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820500017,6.0285,2443.5,2443.0,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730820500218,0.40935,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820500712,6.0285,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820500920,6.0285,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730820500921,3.2078,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730820501218,2.6605,2443.9,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730820501219,0.4093,2443.6,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730820501418,3.61705,2443.9,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730820501611,3.2078,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820502012,0.40932,2443.5,2443.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730820502217,3.2078,2443.9,2443.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730820502218,3.2078,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820502421,2.7544,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820502712,43.5544,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820502921,43.5544,2444.0,2443.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1730820502922,46.7622,2444.0,2443.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730820503117,0.40932,2443.5,2443.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1730820503515,0.40932,2443.5,2443.1,7.70996]
["bitfinex-derivatives","ETHF0:USTF0",1730820503706,0.40936,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820503911,2.7512,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820504510,0.40944,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820504717,2.7512,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820504918,0.40942,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820505132,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820505315,0.40936,2443.2,2442.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730820505515,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820505714,0.40942,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820506016,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820506516,0.40944,2442.7,2442.6,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730820506718,3.2078,2443.3,2442.6,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730820506910,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820506911,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820507120,3.2078,2443.3,2442.6,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730820507317,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820507826,3.2078,2443.3,2442.6,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730820508115,0.40943,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820508310,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820508714,0.40942,2442.9,2442.6,7.71085]
["bitfinex-derivatives","ETHF0:USTF0",1730820509013,2.04704,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820509221,0.40955,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820509418,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820509716,0.40954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820510022,0.40952,2442.3,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730820510216,0.40954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820510722,0.40954,2442.1,2442.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730820511419,5.7976,2442.7,2442.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730820511619,5.7976,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820512312,6.82124,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820512518,0.40954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820512719,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820512924,0.40957,2441.9,2441.8,3.21810132]
["bitfinex-derivatives","ETHF0:USTF0",1730820513113,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820513713,0.40955,2442.1,2441.8,4.51509132]
["bitfinex-derivatives","ETHF0:USTF0",1730820513918,40.8,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820514120,40.8,2442.0,2441.8,0.41989132]
["bitfinex-derivatives","ETHF0:USTF0",1730820514325,0.40952,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820514619,5.3208,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820514826,6.0355,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820515012,3.93005243,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820515013,5.3513,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820515216,0.4094,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820515722,3.93005243,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820515925,3.03042,2442.9,2442.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1730820516222,0.40943,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820516523,2.621,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820516722,0.40943,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820516922,0.40944,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820517117,3.03041,2442.9,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730820517318,3.2078,2443.2,2442.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730820517532,0.40943,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820517718,2.6255,2443.1,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730820517919,40.8,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820518127,40.8,2443.4,2442.7,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730820518425,0.40941,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820518728,0.40942,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820518927,40.8,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820519431,40.8,2443.4,2442.7,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730820520123,0.40935,2443.3,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730820520325,40.8,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730820520632,40.8,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820520822,0.40935,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730820521020,40.8,2443.4,2443.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730820521416,40.8,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820521622,0.40934,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820521827,41.20934,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820522024,40.8,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820522225,0.40934,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820523020,0.40934,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730820523426,40.8,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820523627,0.40935,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730820523830,41.20933,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730820524128,40.8,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820524325,0.40935,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730820524526,0.40935,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820524728,0.40935,2443.3,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730820524928,40.8,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820525229,40.8,2443.4,2443.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1730820525424,40.8,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730820525622,40.8,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820526032,0.40933,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820526226,0.40929,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820526427,5.4434,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820526629,0.40931,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730820527029,0.40931,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820527231,41.20929,2443.6,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730820527530,41.20929,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820527531,40.8,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820527735,3.8050748,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820527736,0.40924,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820527925,2.7444,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820527926,0.40928,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820528131,40.8,2443.7,2443.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730820528528,40.8,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820528730,0.40929,2443.6,2443.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730820528932,41.20928,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820529334,0.40929,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820529840,41.20928,2443.7,2443.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730820530033,0.40929,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820531136,12.74803791,2443.6,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820531330,3.2078,2443.2,2442.1,0.20047986]
["bitfinex-derivatives","ETHF0:USTF0",1730820531527,0.4094,2443.0,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730820531734,41.2094,2443.0,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730820531940,41.2094,2443.0,2442.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730820532235,40.8,2443.0,2442.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730820532835,40.8,2443.0,2442.7,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1730820533132,0.40944,2442.7,2442.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730820533337,3.2078,2442.9,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820533533,3.2078,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820533728,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820534636,2.811,2442.2,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820534838,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820535227,2.811,2442.2,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820535433,0.40956,2442.0,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820536441,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820538531,6.0188,2442.2,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820538740,2.811,2442.2,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820538937,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820539140,0.40957,2442.0,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820539436,2.811,2442.2,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820539841,0.40951,2442.3,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820540038,0.40956,2442.0,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820540339,0.40953,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730820540540,4.2684748,2442.5,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820541042,4.2684748,2442.5,2441.8,3.94419867]
["bitfinex-derivatives","ETHF0:USTF0",1730820541043,3.2078,2442.5,2441.8,3.94419867]
["bitfinex-derivatives","ETHF0:USTF0",1730820541446,0.40949,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730820541631,3.61728,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730820541833,3.61728,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730820542035,1.59101221,2442.9,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730820542036,0.40945,2442.7,2442.4,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1730820542243,0.40947,2442.6,2442.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730820542437,0.40941,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730820542653,0.40941,2442.9,2442.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730820542841,0.40941,2442.9,2442.4,8.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730820543044,0.4094,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730820543244,0.40942,2442.9,2442.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730820543545,0.40941,2442.9,2442.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730820543741,40.8,2443.2,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730820544045,40.8,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820544046,40.8,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730820544249,0.40938,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820544449,40.8,2443.2,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730820544450,0.4094,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730820544747,0.40938,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730820545242,0.40937,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730820545650,0.40939,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730820545949,0.40939,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730820546247,0.40939,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730820546641,0.40939,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730820546843,0.40939,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730820547039,0.40936,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730820547940,47.8685748,2443.4,2442.7,7.14169735]
["bitfinex-derivatives","ETHF0:USTF0",1730820548140,47.8685748,2443.4,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730820548442,3.2078,2443.1,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730820548645,3.7240748,2443.0,2442.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1730820548948,1.0606748,2442.9,2442.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1730820549250,1.0606748,2442.9,2442.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730820549548,1.0606748,2442.9,2442.3,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730820549549,0.40947,2442.6,2442.3,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730820549849,0.40945,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730820550050,1.0606748,2442.9,2442.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730820550252,4.79881221,2443.1,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730820550253,0.40945,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730820550449,1.0606748,2442.9,2442.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730820550645,1.0606748,2443.0,2441.9,12.51179735]
["bitfinex-derivatives","ETHF0:USTF0",1730820550853,0.4095,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730820551051,0.40951,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730820551450,0.40951,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730820552149,0.4095,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730820552348,0.40951,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730820552647,0.40952,2442.2,2441.9,5.77966]
["bitfinex-derivatives","ETHF0:USTF0",1730820552857,0.40952,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730820553049,1.0606748,2442.5,2441.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730820553245,0.40952,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730820553951,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820554156,6.4573748,2442.2,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820554459,0.40957,2441.9,2441.8,0.01030132]
["bitfinex-derivatives","ETHF0:USTF0",1730820555550,0.40965,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820555746,1.06847092,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820555944,1.06847092,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820556354,3.84907092,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820556649,0.40968,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820556855,2.7806,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820557058,0.40968,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820557258,0.40968,2441.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820557259,1.06847092,2441.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820557449,0.40977,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820557751,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820557953,0.40973,2441.0,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730820558256,3.2078,2441.1,2440.4,3.93389735]
["bitfinex-derivatives","ETHF0:USTF0",1730820558446,3.61752,2441.1,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730820558646,3.2078,2441.1,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730820559254,7.14169735,2441.1,2440.1,0.19867661]
["bitfinex-derivatives","ETHF0:USTF0",1730820559444,0.40975,2440.9,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730820559647,3.2078,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820559847,40.8,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820560047,40.8,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730820560253,3.2078,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730820560456,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820560658,3.2078,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730820560846,44.0078,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730820561047,44.0078,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730820561251,3.2078,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730820561454,0.40973,2441.0,2440.7,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730820561757,3.2078,2441.1,2440.7,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730820562053,0.40973,2441.0,2440.7,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730820562451,3.2078,2441.1,2440.7,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730820562653,3.2078,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730820562844,3.2078,2441.1,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730820563058,0.40977,2440.8,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730820563255,0.40975,2440.9,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730820563450,3.2078,2441.1,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730820563451,0.40976,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730820563656,0.4098,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730820563863,0.4098,2440.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820563864,3.93389735,2440.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820564050,4.34386735,2439.6,2438.9,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820564252,3.93389735,2439.6,2438.9,0.19952924]
["bitfinex-derivatives","ETHF0:USTF0",1730820564447,40.8,2439.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820564652,40.8,2439.5,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730820564946,40.8,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730820565157,2.7845,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820565347,1.59963492,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820565653,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820565654,40.8,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820565857,6.0308,2440.6,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730820566050,5.621,2440.6,2439.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730820566249,5.621,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820566450,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820566651,3.2078,2440.7,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730820566850,3.2078,2440.7,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730820567058,3.2078,2440.7,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730820567257,3.2078,2440.7,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730820567755,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820567962,3.2078,2440.7,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730820568365,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820568655,3.61758,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820568860,3.2078,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730820569057,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820569261,3.2078,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730820569764,3.2078,2440.7,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730820569958,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820570152,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730820570466,2.7845,2441.0,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730820570762,2.7845,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820570961,2.7845,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730820571165,2.7845,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820571369,2.7845,2441.0,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730820571370,0.40979,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730820571560,3.2078,2440.8,2439.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730820571760,3.1078,2440.8,2439.7,3.93389735]
["bitfinex-derivatives","ETHF0:USTF0",1730820571974,0.40981,2440.5,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730820572353,3.1078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820572560,3.1078,2440.8,2439.7,3.93389735]
["bitfinex-derivatives","ETHF0:USTF0",1730820572561,3.1078,2440.8,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730820572765,0.4098,2440.6,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730820572969,0.40983,2440.4,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730820573274,3.1078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820573474,0.40979,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820573665,3.93389735,2440.4,2439.6,0.19494243]
["bitfinex-derivatives","ETHF0:USTF0",1730820573866,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820574073,2.6032,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820574271,2.6032,2439.8,2439.3,7.14169735]
["bitfinex-derivatives","ETHF0:USTF0",1730820574478,0.40987,2440.2,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730820574675,5.825,2440.3,2439.3,7.14169735]
["bitfinex-derivatives","ETHF0:USTF0",1730820575070,5.825,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820575771,5.825,2440.3,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820575972,40.8,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820576175,0.40992,2439.9,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730820576475,0.40993,2439.8,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730820576979,0.40993,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820577172,0.40993,2439.8,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730820577874,0.40993,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820578080,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820578272,0.40995,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820578475,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820578476,0.40996,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820578670,0.40995,2439.7,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730820578975,40.8,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820579184,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820579366,0.40995,2439.7,2439.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730820579566,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820579972,0.40996,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820580170,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820580377,0.40997,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820580581,1.02478,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820580877,0.40999,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820581183,1.02487,2439.7,2439.0,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730820581371,40.8,2440.2,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820581372,3.2078,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820581675,3.2078,2439.1,2438.4,3.93389735]
["bitfinex-derivatives","ETHF0:USTF0",1730820581977,0.41008,2438.9,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730820582368,3.2078,2439.1,2438.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730820582676,2.815,2439.5,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730820582677,0.41003,2439.2,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730820582878,40.8,2439.2,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730820583074,2.6425,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820583374,0.41,2439.4,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730820583582,0.41,2439.4,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730820583880,5.4508,2439.6,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730820583881,0.40998,2439.5,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730820584074,0.40998,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820584381,0.40998,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730820584985,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820584986,0.40996,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820585280,3.61775,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820585478,3.61775,2439.7,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730820585778,0.40998,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730820585975,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820586175,3.2078,2439.7,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730820586374,3.2078,2439.7,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730820586375,0.41002,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730820586576,0.41004,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730820586775,0.41004,2439.2,2438.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730820587070,4.23269,2439.7,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730820587071,3.2078,2439.7,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730820587376,3.93389735,2439.3,2438.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730820587576,4.23282,2439.4,2438.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730820587577,3.2078,2439.4,2438.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730820587776,4.23268,2439.7,2438.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730820587982,0.40998,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730820588177,3.2078,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820588382,0.40996,2439.6,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730820588680,3.2078,2439.7,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730820588681,3.61775,2439.7,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730820588880,0.40997,2439.6,2439.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1730820589077,7.833,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820589283,11.0408,2438.7,2438.0,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820589485,7.83312,2438.7,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730820589677,7.423,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730820589978,7.423,2438.7,2438.1,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1730820589979,40.8,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820590179,3.93389735,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820590487,3.93389735,2438.7,2438.0,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820590488,0.41017,2438.4,2438.0,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820590683,7.14169735,2438.7,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820590979,0.41018,2438.4,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730820591181,2.7952,2438.6,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730820591386,0.4102,2438.2,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730820591599,0.41019,2438.3,2437.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730820591881,3.2078,2438.4,2437.5,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820591882,7.14169735,2438.4,2437.5,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820592274,0.41021,2438.2,2437.5,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730820592475,0.41019,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820592679,0.41019,2438.3,2437.5,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820592882,3.2078,2438.4,2437.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730820593179,3.2078,2438.4,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730820593387,0.41022,2438.1,2437.5,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820593588,3.2078,2438.4,2437.5,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730820593785,0.41025,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820593995,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820594296,0.41029,2437.7,2437.0,5.32069]
["bitfinex-derivatives","ETHF0:USTF0",1730820594479,3.2078,2437.8,2437.0,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730820594680,0.41031,2437.6,2437.0,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730820594879,0.41029,2437.7,2437.0,3.07069]
["bitfinex-derivatives","ETHF0:USTF0",1730820595080,3.2078,2437.8,2437.0,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730820595298,3.2078,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820595583,3.2078,2438.4,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730820595789,3.2078,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820596787,5.3192,2439.3,2438.1,3.93389735]
["bitfinex-derivatives","ETHF0:USTF0",1730820596788,0.41005,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820597187,8.527,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820597389,0.41004,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820597584,0.41005,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820598387,8.527,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820598693,0.41005,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820599189,0.41008,2439.0,2438.4,5.79815]
["bitfinex-derivatives","ETHF0:USTF0",1730820599389,0.41005,2439.1,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730820599892,8.527,2439.3,2438.4,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730820600104,8.527,2439.3,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730820600387,0.41004,2439.1,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730820600586,0.4101,2438.8,2438.3,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730820600782,0.41007,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820600983,3.2078,2439.2,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820601198,0.41006,2439.0,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730820601488,3.2078,2439.5,2438.7,7.14169735]
["bitfinex-derivatives","ETHF0:USTF0",1730820601684,0.41004,2439.2,2438.8,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730820601883,3.66719,2439.9,2438.4,3.93389735]
["bitfinex-derivatives","ETHF0:USTF0",1730820601884,40.8,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820602189,43.4325,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820602383,5.8502,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820602586,0.4101,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820602893,0.41012,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820603087,0.41014,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820603386,5.8502,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820603786,5.8502,2439.0,2438.0,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730820603979,3.93389735,2438.8,2438.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730820604185,3.2078,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820604384,3.2078,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820604385,3.2078,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820604586,3.2078,2438.4,2437.0,3.73432969]
["bitfinex-derivatives","ETHF0:USTF0",1730820604587,3.2078,2437.8,2436.9,1.06695134]
["bitfinex-derivatives","ETHF0:USTF0",1730820604885,3.2078,2437.8,2436.8,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820604886,3.93389735,2437.4,2436.8,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820605091,3.2078,2437.5,2436.7,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730820605284,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820605483,0.41046,2436.7,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730820605679,3.2078,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820605890,3.2078,2436.9,2436.1,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1730820606094,3.2078,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820606288,3.2078,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820606482,0.41066,2435.5,2435.1,1.06695134]
["bitfinex-derivatives","ETHF0:USTF0",1730820606684,3.2078,2435.5,2435.1,1.06695134]
["bitfinex-derivatives","ETHF0:USTF0",1730820606887,2.3878,2435.5,2434.9,2.54464268]
["bitfinex-derivatives","ETHF0:USTF0",1730820607291,2.3878,2435.5,2434.9,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820607587,40.8,2435.4,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730820607781,40.8,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820607983,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820608489,40.8,2435.7,2434.8,6.68867351]
["bitfinex-derivatives","ETHF0:USTF0",1730820608795,40.8,2435.7,2434.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730820608994,40.8,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820609191,40.8,2435.7,2434.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730820609192,3.2078,2435.5,2434.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1730820609386,3.2078,2435.5,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730820610489,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730820610692,4.64267351,2436.8,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730820610693,3.2078,2436.3,2435.4,4.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1730820610995,3.2078,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820611185,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820611583,3.2078,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820611784,3.2078,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820611997,0.41067,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820612498,2.6183,2435.9,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730820612793,2.6183,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820612995,0.4106,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820613187,0.41062,2435.7,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730820613393,0.41061,2435.8,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730820613587,3.2078,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820613800,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820613995,3.2078,2436.3,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730820614188,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820614189,7.3126,2436.3,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820614393,3.61832,2436.3,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730820614594,3.61832,2436.3,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730820614595,0.41055,2436.1,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730820614790,3.2078,2436.3,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730820614791,0.41059,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820614995,0.41055,2436.1,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730820615191,0.41058,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820615392,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820615592,3.61832,2436.3,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730820615792,3.61832,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820615997,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820616600,0.41056,2436.1,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820616902,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820617292,0.41057,2436.0,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730820617498,0.41059,2435.9,2435.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730820617705,0.41059,2435.9,2435.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730820618104,0.41057,2436.0,2435.6,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1730820618298,3.2078,2436.3,2435.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730820618508,0.41061,2435.8,2435.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730820618896,0.41053,2436.2,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820619102,0.41057,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820619307,0.41057,2436.0,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730820619500,5.9778,2436.3,2435.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730820619701,4.1056,2436.2,2435.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730820619908,3.6184,2435.8,2435.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730820620102,3.6184,2435.8,2435.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1730820620406,7.724,2435.8,2435.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1730820620600,7.724,2435.8,2435.7,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1730820620601,48.524,2435.8,2435.7,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1730820621603,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820622007,4.5171,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820622899,7.3142,2435.2,2434.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730820623111,7.3142,2435.2,2434.4,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730820623112,0.41082,2434.5,2434.1,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730820623409,4.43767351,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820623906,0.41074,2435.0,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730820624107,3.2078,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820624407,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820624609,3.2078,2435.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820624817,3.2078,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820625005,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820625304,3.61817,2437.2,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730820625509,0.205,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820625700,0.205,2437.0,2436.7,4.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1730820625901,3.39988,2437.6,2436.7,4.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1730820625902,3.39988,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820626098,3.39988,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820626312,3.39988,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820626622,3.2078,2438.5,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730820626802,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820627003,3.2078,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820627200,3.2078,2438.8,2437.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730820627201,0.41037,2437.2,2436.2,1.60042701]
["bitfinex-derivatives","ETHF0:USTF0",1730820627407,3.2078,2437.3,2436.1,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820627408,3.2078,2437.0,2436.1,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820627818,7.3118,2437.0,2436.1,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820628112,3.2078,2436.9,2436.1,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820628311,7.3118,2436.9,2436.1,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820628505,3.2078,2436.9,2436.1,2.13390268]
["bitfinex-derivatives","ETHF0:USTF0",1730820628707,7.3118,2436.9,2436.0,5.34170268]
["bitfinex-derivatives","ETHF0:USTF0",1730820628905,3.2078,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820629207,3.2078,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820629906,3.61818,2437.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820630209,5.4262,2437.2,2435.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1730820630210,6.0102,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820630409,3.2078,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820630609,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820630904,3.2078,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820631213,3.61812,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820631413,3.2078,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820631907,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820632111,0.41039,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820632301,0.41038,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820632613,40.8,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820633005,3.2078,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820633213,44.0078,2437.0,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820633519,0.41045,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820633706,44.0078,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820633903,44.0078,2437.0,2436.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730820634215,0.41046,2436.7,2436.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730820634513,48.1118,2437.0,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820634711,0.41052,2436.3,2435.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730820634905,0.41051,2436.4,2435.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730820635104,3.2078,2436.6,2435.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730820635305,0.41058,2435.9,2435.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1730820635508,0.41063,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820635713,0.41058,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820636214,40.8,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820636426,40.8,2435.9,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730820636608,40.8,2435.9,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730820636803,40.8,2435.9,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730820637114,3.2078,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820637310,0.41051,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820637612,40.8,2436.3,2435.5,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1730820638019,0.41059,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820638313,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820638502,7.3134,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820638706,3.2078,2436.2,2435.1,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730820638911,3.2078,2436.2,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730820639109,0.41061,2435.8,2435.1,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730820639307,3.2078,2436.2,2435.1,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730820639516,0.41058,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820639820,0.41058,2436.0,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730820640109,0.41059,2435.9,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730820640310,0.41063,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820640613,3.2078,2435.9,2435.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730820640820,0.41063,2435.6,2435.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730820641112,0.41063,2435.6,2435.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730820641113,4.1056,2435.6,2435.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730820641317,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820641817,0.41065,2435.5,2435.2,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730820642020,3.2078,2435.9,2435.2,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730820642211,3.61838,2435.9,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730820642413,0.41061,2435.8,2435.2,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730820642717,3.2078,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820642917,3.2078,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820642918,3.2078,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730820643122,3.2078,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820643417,0.41046,2436.7,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730820643608,40.8,2436.6,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730820643812,41.21046,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730820644314,41.21046,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820644519,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820644721,7.22977351,2437.5,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730820644722,5.9999,2437.5,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730820644913,3.2078,2437.5,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730820645116,40.8,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820645316,0.41039,2437.1,2436.8,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730820645518,40.8,2437.4,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730820645713,41.21034,2437.4,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730820646226,40.8,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820646416,0.41035,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820646612,3.2078,2437.2,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730820646819,0.41055,2436.2,2436.0,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730820647018,0.41062,2435.7,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730820647324,0.41061,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820647517,0.41057,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820647823,1.02617,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820647824,40.8,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820648021,41.21059,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820648217,40.8,2435.9,2435.3,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730820648430,40.8,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820648619,0.41061,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820649126,40.8,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820649326,5.34108626,2436.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820649327,0.41048,2436.6,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730820649519,8.50418626,2436.8,2435.6,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730820649520,5.8376,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820649720,0.41047,2436.6,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730820650324,40.8,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820650521,41.21046,2436.7,2436.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730820650918,41.21046,2436.7,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730820651121,41.21046,2436.7,2436.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730820651319,41.21046,2436.7,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730820651530,0.41042,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820651743,5.3302,2437.3,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730820651935,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820652134,0.41044,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820652635,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820653137,0.41051,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820653333,7.64547351,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820653538,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820653739,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820654233,41.86695134,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820654234,40.8,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820654433,0.41042,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820654641,40.8,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820654846,0.41041,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820655141,0.41042,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730820655342,0.41047,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730820655645,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820655836,0.41046,2436.7,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730820656142,0.41048,2436.6,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730820656643,40.8,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820656644,0.41048,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820656845,40.8,2437.0,2436.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730820657144,0.41048,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820657440,40.8,2437.0,2436.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730820657632,0.41049,2436.5,2436.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730820657835,40.8,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820658033,41.2104,2437.0,2436.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730820658244,41.2104,2437.0,2436.7,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730820658448,40.8,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730820658744,40.8,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820658935,0.41037,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820659136,0.41034,2437.4,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730820659334,0.41037,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820659549,40.8,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820659748,41.21038,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820660044,0.4104,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730820660246,0.41039,2437.1,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730820660443,0.41038,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730820660640,0.41036,2437.3,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730820660948,0.41038,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820661140,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820661341,0.41048,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820661647,3.84584,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820661648,2.8198,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820662144,0.41048,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820662647,41.21044,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730820662842,40.8,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730820663148,0.4104,2437.0,2436.7,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730820663341,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820663544,41.21037,2437.2,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730820663849,41.21037,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820663850,40.8,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820664049,0.41039,2437.1,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730820664351,0.41039,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820664542,40.8,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820664849,0.41043,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820665142,41.82595,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820665143,0.4105,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820665344,3.2078,2437.0,2436.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730820665541,0.4105,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820665746,2.0944838,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820665938,5.5737,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820666143,0.41048,2436.5,2436.3,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730820666642,2.8326,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820666840,41.8684438,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820667041,1.0684438,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820667250,0.41044,2436.8,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730820667544,1.0684438,2437.0,2436.4,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730820667744,0.41041,2437.0,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730820667954,0.41041,2437.0,2436.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730820668148,0.41041,2437.0,2436.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730820668149,0.41048,2436.5,2436.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730820668557,4.51448,2436.5,2436.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730820668848,0.41058,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820669045,1.02628,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820669046,1.0691848,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820669248,0.41058,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820669750,0.41058,2435.9,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730820670052,0.41058,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820670053,4.1056,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820670256,1.0691848,2435.7,2435.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730820670554,1.0691848,2436.0,2435.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730820670753,0.41062,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820671054,1.0691848,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820671249,1.0691848,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820671949,0.41063,2435.6,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730820672249,1.0691848,2435.8,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730820672250,1.0691848,2435.8,2435.2,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730820672551,0.41062,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820672953,1.0691848,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820673150,1.4797948,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820673351,0.41062,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820673750,1.0691848,2435.8,2435.5,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730820673960,1.0691848,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820674259,1.0691848,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820674458,2.1368876,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820674751,1.4797248,2436.2,2435.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730820674954,0.41058,2435.9,2435.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730820675155,1.4797548,2436.0,2435.6,3.23922]
["bitfinex-derivatives","ETHF0:USTF0",1730820675355,1.0691848,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820675549,1.0691848,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730820675850,1.0691848,2436.5,2435.9,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730820676054,1.0691848,2436.6,2436.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730820676252,1.0691848,2436.7,2436.4,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1730820676455,1.0691848,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730820676661,1.6026657,2436.9,2436.5,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730820676662,1.0691848,2436.9,2436.5,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730820676853,1.0691848,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730820677046,1.0691848,2437.0,2436.9,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730820677449,1.0691848,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730820677657,1.0691848,2437.5,2437.4,7.72053]
["bitfinex-derivatives","ETHF0:USTF0",1730820678347,3.6359535,2438.0,2437.0,4.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1730820678348,0.41033,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820678554,1.0691848,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820678749,0.41032,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820679056,4.8104657,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820679267,1.0691848,2437.0,2436.3,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730820679560,0.41052,2436.3,2436.0,4.8104657]
["bitfinex-derivatives","ETHF0:USTF0",1730820679749,1.0691848,2436.4,2436.0,4.8104657]
["bitfinex-derivatives","ETHF0:USTF0",1730820679955,3.2078,2436.6,2435.7,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730820679956,2.6718505,2436.3,2435.7,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730820680163,1.0691848,2436.3,2435.7,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730820680353,2.6718505,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820680657,1.0691848,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820680856,1.0691848,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820681056,1.0691848,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820681260,0.41058,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820681553,0.41061,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820681753,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820681959,0.41061,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820682158,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820682159,0.41062,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820683368,0.41068,2435.3,2435.2,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1730820683851,0.41068,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820683852,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820684058,2.6458,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820684262,0.41064,2435.6,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730820684460,40.8,2435.7,2434.7,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730820684661,0.41073,2435.1,2434.7,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1730820685158,0.4107,2435.3,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730820685356,0.41071,2435.2,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730820685558,0.41072,2435.1,2434.7,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1730820685861,0.41071,2435.2,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730820686355,3.2078,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820686660,3.2078,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820686853,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820687163,0.41061,2435.8,2435.4,6.24045]
["bitfinex-derivatives","ETHF0:USTF0",1730820687466,0.41065,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820687962,4.1064,2435.5,2434.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730820688259,0.41077,2434.8,2434.7,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730820688762,5.9441,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820689159,0.41081,2434.6,2434.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730820689456,0.41078,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730820689655,5.9441,2435.1,2434.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730820689858,0.41082,2434.5,2434.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730820690159,3.2078,2434.6,2433.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730820690357,0.41095,2433.8,2433.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730820690557,41.21094,2433.8,2433.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730820690757,3.2078,2434.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820690959,3.2078,2434.3,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730820690960,0.41089,2434.1,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730820691164,0.41126,2431.9,2430.2,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1730820691372,0.41143,2430.9,2430.8,7.46865939]
["bitfinex-derivatives","ETHF0:USTF0",1730820691557,3.11923,2430.9,2430.8,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820691865,4.43767351,2432.0,2430.8,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820692057,40.8,2431.9,2431.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820692256,3.2078,2431.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820692565,4.43767351,2431.2,2430.1,8.00213506]
["bitfinex-derivatives","ETHF0:USTF0",1730820692761,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820692958,1.54404056,2431.3,2431.0,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820694155,1.54404056,2431.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820694156,8.55127351,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820694367,3.2078,2430.6,2430.2,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820695060,3.2078,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820695262,3.2078,2430.5,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730820695561,3.2078,2430.9,2430.5,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820695765,3.61923,2430.9,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730820695965,3.2078,2430.9,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730820696263,3.2078,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730820696961,4.52676,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730820697354,4.52676,2430.1,2430.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730820697553,0.41156,2430.1,2430.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730820697762,4.52676,2430.1,2430.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730820698264,4.52676,2430.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820698265,0.41166,2429.6,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820698562,3.2078,2429.1,2428.8,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820698867,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820699062,3.2078,2429.1,2428.8,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820699259,3.2078,2429.1,2428.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820699563,3.2078,2429.1,2429.0,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820699865,3.2078,2429.5,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730820700070,3.2078,2429.5,2429.4,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820700766,3.2078,2430.0,2429.4,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820700963,3.2078,2429.6,2429.5,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820701153,3.2078,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820701154,7.3238,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820701357,3.2078,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820701758,3.2078,2429.3,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730820701957,3.2078,2429.3,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730820702156,0.41167,2429.5,2429.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820702364,3.2078,2429.6,2428.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820702562,0.41167,2429.5,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730820702766,0.41167,2429.5,2429.0,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820703072,3.2078,2429.6,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730820703073,0.41171,2429.3,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730820703362,0.41171,2429.3,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820703363,3.2078,2429.1,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820703866,3.61953,2429.1,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820704372,3.61954,2429.1,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820704564,0.41176,2429.0,2428.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1730820704864,4.43767351,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820705066,0.41176,2429.0,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820705366,3.2078,2428.8,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820705562,0.41176,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820705868,3.2078,2429.1,2428.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820706056,3.2078,2429.4,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730820706361,3.2078,2429.4,2429.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820706562,8.55447351,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820706765,3.2078,2429.0,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730820706965,3.2078,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820707168,3.2078,2429.0,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820707365,0.41178,2428.9,2428.7,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820707567,3.2078,2429.6,2428.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820707762,3.2078,2429.6,2428.0,4.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1730820707763,3.2078,2429.3,2429.0,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820708067,0.41166,2429.5,2429.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820708271,3.2078,2429.6,2429.5,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820708469,3.2078,2429.6,2428.5,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730820708470,0.41169,2429.4,2429.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820708663,0.41167,2429.5,2429.1,6.28331437]
["bitfinex-derivatives","ETHF0:USTF0",1730820708863,3.2078,2429.6,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730820708864,3.61945,2429.6,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730820709059,3.61945,2429.6,2429.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820709060,0.41169,2429.4,2429.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820709264,3.2078,2429.6,2429.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820709566,3.2078,2429.6,2429.3,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820709768,3.2078,2429.6,2429.4,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820709962,3.2078,2429.6,2429.5,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820710664,0.41161,2429.8,2429.5,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820710870,3.61941,2429.9,2429.5,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820711168,3.2078,2429.6,2429.5,6.28323437]
["bitfinex-derivatives","ETHF0:USTF0",1730820711373,3.2078,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730820711572,3.2078,2430.2,2429.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730820711773,3.2078,2430.2,2429.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820711774,0.41157,2430.1,2429.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820711970,0.41157,2430.1,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730820712169,3.2078,2430.2,2430.0,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820712474,0.41147,2430.7,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730820712663,0.41142,2431.0,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730820712865,4.43767351,2431.2,2430.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820713372,0.41139,2431.1,2430.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820713574,4.43767351,2431.2,2430.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820713874,3.2078,2431.0,2430.9,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820714070,4.43767351,2431.8,2431.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820714274,0.41138,2431.2,2431.1,5.87158437]
["bitfinex-derivatives","ETHF0:USTF0",1730820714573,0.41138,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820714775,4.43767351,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820715071,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820715572,4.43767351,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820715767,0.41139,2431.2,2431.1,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820715962,3.2078,2431.6,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820716170,0.41135,2431.4,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820717380,0.41134,2431.5,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820717577,0.41132,2431.6,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820717873,0.41131,2431.6,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820718676,0.41136,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820718871,0.41136,2431.4,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820719071,40.8,2431.7,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820719272,0.41133,2431.5,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820719471,40.8,2431.7,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820719472,0.41135,2431.4,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820719671,0.41134,2431.4,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820719872,44.0078,2431.7,2431.3,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820720173,44.0078,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820720381,44.0078,2431.7,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820720579,0.41131,2431.6,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820721176,41.21131,2431.7,2431.5,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820721477,41.2113,2431.7,2431.6,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820721673,40.8,2431.7,2431.6,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820721978,5.46570351,2432.2,2431.6,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820722276,5.46570351,2432.2,2430.3,7.07037351]
["bitfinex-derivatives","ETHF0:USTF0",1730820722277,41.82825,2431.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820722583,0.41143,2430.9,2430.8,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820722765,7.64547351,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820722766,0.41149,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820722968,3.2078,2431.0,2430.7,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820723179,5.46605351,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820723372,3.2078,2431.2,2430.8,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820723573,0.41138,2431.2,2431.1,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820724067,0.41143,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820724374,0.41138,2431.2,2431.1,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820724572,0.41138,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820724573,0.41143,2430.9,2430.8,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820725175,3.2078,2431.3,2430.8,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820725375,0.41136,2431.3,2431.2,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820726279,1.02835,2431.5,2431.2,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820726580,0.41136,2431.3,2431.2,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820727383,0.41143,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820727677,3.2078,2431.3,2430.8,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820727875,0.41137,2431.3,2431.2,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820728080,3.2078,2431.6,2431.2,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820728374,0.41131,2431.6,2431.5,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820728577,0.41131,2431.6,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820728784,41.2113,2431.7,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820728975,40.8,2431.7,2431.6,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820729483,5.05520209,2433.2,2431.6,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820729484,4.43767351,2432.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820729676,4.43767351,2432.8,2431.2,4.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1730820729677,3.2078,2432.7,2432.4,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820729870,3.2078,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820730069,0.41122,2432.1,2432.0,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820730270,4.43767351,2432.1,2431.7,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820730482,0.41127,2431.8,2431.7,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820730780,7.64547351,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820730977,0.41131,2431.6,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820731186,41.21131,2431.6,2431.5,5.83971437]
["bitfinex-derivatives","ETHF0:USTF0",1730820733577,41.21131,2431.6,2431.5,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820733775,40.8,2431.6,2431.5,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820733983,3.2078,2432.3,2431.5,9.04751437]
["bitfinex-derivatives","ETHF0:USTF0",1730820734184,3.2078,2432.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820734185,4.23593,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820734477,41.21126,2431.9,2431.8,4.80325437]
["bitfinex-derivatives","ETHF0:USTF0",1730820734682,40.8,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820734891,0.4112,2432.3,2431.8,8.01105437]
["bitfinex-derivatives","ETHF0:USTF0",1730820735177,0.41119,2432.3,2432.2,4.80325437]
["bitfinex-derivatives","ETHF0:USTF0",1730820736077,1.02806,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820736279,0.41122,2432.1,2432.0,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820736477,3.61901,2432.2,2432.1,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820736780,0.41122,2432.1,2432.0,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820738680,40.8,2432.1,2432.0,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820738992,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730820739176,1.59257449,2432.5,2432.4,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820739381,41.21116,2432.5,2432.4,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820739577,0.41115,2432.6,2432.4,7.59856437]
["bitfinex-derivatives","ETHF0:USTF0",1730820739875,3.2078,2433.0,2432.9,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820740083,0.41116,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820740278,0.41116,2432.5,2432.1,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730820740279,4.43767351,2432.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820740479,4.43767351,2431.9,2431.7,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820740681,0.41127,2431.8,2431.6,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820740987,44.0078,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820741190,1.06171632,2432.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820741191,1.06171632,2432.1,2431.6,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820741477,1.06171632,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820741478,0.41122,2432.1,2432.0,3.97959437]
["bitfinex-derivatives","ETHF0:USTF0",1730820741882,0.41114,2432.6,2432.5,2.54051437]
["bitfinex-derivatives","ETHF0:USTF0",1730820742584,3.2078,2433.0,2432.5,2.54051437]
["bitfinex-derivatives","ETHF0:USTF0",1730820742782,0.41107,2433.0,2432.9,2.54051437]
["bitfinex-derivatives","ETHF0:USTF0",1730820743176,0.41102,2433.3,2432.9,2.54051437]
["bitfinex-derivatives","ETHF0:USTF0",1730820743380,0.41102,2433.3,2432.1,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1730820743381,0.41099,2433.5,2433.2,5.74831437]
["bitfinex-derivatives","ETHF0:USTF0",1730820743587,0.41095,2433.7,2433.6,2.54051437]
["bitfinex-derivatives","ETHF0:USTF0",1730820743783,0.41105,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820743986,4.43767351,2433.7,2433.1,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820744189,0.41103,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820744382,0.411,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820744685,6.85001141,2433.9,2433.6,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820744886,0.41095,2433.7,2433.6,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820745193,0.41095,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820745194,0.41102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820745687,0.41102,2433.3,2433.2,4.80780437]
["bitfinex-derivatives","ETHF0:USTF0",1730820745988,0.41094,2433.8,2433.2,4.80780437]
["bitfinex-derivatives","ETHF0:USTF0",1730820746188,0.41094,2433.8,2433.7,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820746686,0.41094,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820746687,0.41102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820746985,0.41102,2433.3,2433.2,4.80780437]
["bitfinex-derivatives","ETHF0:USTF0",1730820747688,7.87735141,2433.9,2433.2,4.80780437]
["bitfinex-derivatives","ETHF0:USTF0",1730820747988,3.64221141,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820748180,3.64221141,2433.9,2433.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730820748181,0.41092,2433.9,2433.8,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820748575,9.12544685,2434.4,2433.8,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820748576,1.06316334,2434.4,2433.8,4.80780437]
["bitfinex-derivatives","ETHF0:USTF0",1730820748794,0.41092,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820748989,0.41089,2434.1,2434.0,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820749186,44.0078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820749187,0.41087,2434.2,2434.1,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820749391,0.41087,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820749595,1.47401334,2434.4,2434.1,2.01088437]
["bitfinex-derivatives","ETHF0:USTF0",1730820749887,1.47401334,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820749888,1.47400334,2434.4,2434.3,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820750087,5.91167685,2434.4,2434.2,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820750285,0.4109,2434.0,2433.9,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820751992,41.2109,2434.0,2433.9,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820752584,40.8,2434.0,2433.9,1.60000437]
["bitfinex-derivatives","ETHF0:USTF0",1730820752785,40.8,2434.0,2433.9,2.01092437]
["bitfinex-derivatives","ETHF0:USTF0",1730820752986,40.8,2434.0,2433.9,4.44080437]
["bitfinex-derivatives","ETHF0:USTF0",1730820753189,40.8,2434.0,2433.9,4.85172437]
["bitfinex-derivatives","ETHF0:USTF0",1730820753802,39.19999563,2434.0,2433.9,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1730820753991,1.06316334,2434.4,2433.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730820754193,1.06316334,2434.4,2434.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730820754589,1.06316334,2434.4,2434.3,7.72665]
["bitfinex-derivatives","ETHF0:USTF0",1730820756087,40.8,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730820756292,2.04423506,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820756600,2.04423506,2434.9,2434.4,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730820756797,0.41078,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820757306,40.8,2434.8,2434.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730820757993,5.8633,2435.9,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730820758195,2.6555,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820758395,0.41067,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820759095,0.41075,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820759398,2.6555,2435.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820759608,0.41075,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820759901,0.41069,2435.3,2434.8,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730820760105,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820760292,40.8,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820760498,3.2078,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820760801,3.2078,2435.8,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820761107,0.41074,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820761397,40.8,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820761612,0.41073,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820761795,2.8381,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820761995,0.41074,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820762192,0.41071,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820762404,0.41071,2435.2,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730820762600,0.41071,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820762798,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820763103,44.65726,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820763300,0.41075,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820763792,4.1072,2434.9,2434.0,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730820763993,1.02693,2434.8,2434.0,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730820764203,0.41089,2434.1,2434.0,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730820764601,5.4401,2434.8,2434.0,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730820764801,6.46703,2434.8,2434.0,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730820765010,0.41082,2434.5,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730820765196,0.41078,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820766599,41.21078,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820767202,40.8,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820767398,40.8,2434.7,2434.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730820767598,40.8,2434.7,2434.6,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1730820767795,0.41071,2435.2,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730820768101,2.6075,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820768302,0.41072,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820768597,41.82663,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820768598,40.8,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820768805,0.41067,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820769105,40.8,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820769304,0.41069,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820769602,40.8,2435.5,2435.0,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1730820769800,0.41069,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820770000,40.8,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820770001,0.41072,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820770605,0.41071,2435.2,2435.0,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730820770801,0.41069,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820771004,40.8,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730820771205,5.5945,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820771503,5.5945,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820771504,0.41067,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820771698,41.21067,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820771902,40.8,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820772107,41.21067,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820772711,40.8,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820772906,40.8,2435.4,2435.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730820773302,41.21067,2435.4,2435.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730820773503,0.41067,2435.4,2435.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730820773701,0.41067,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820773903,3.2078,2435.8,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820774102,40.8,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820774303,4.2346,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820774710,1.43757,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820774913,1.02684,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820775206,0.41084,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820775707,5.2509,2435.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820775913,0.41071,2435.2,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730820776208,41.21069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820776706,3.2078,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820777205,41.21063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820777404,0.41063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820778213,0.4107,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820778606,0.4107,2435.3,2435.2,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730820778806,0.4107,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820779201,0.41068,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820779613,0.41068,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820780108,0.41068,2435.3,2434.5,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730820780109,0.41077,2434.8,2434.5,6.35572]
["bitfinex-derivatives","ETHF0:USTF0",1730820780306,0.4108,2434.7,2434.5,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730820780614,0.41076,2434.9,2434.5,6.35571]
["bitfinex-derivatives","ETHF0:USTF0",1730820780811,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820781013,3.2078,2435.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820781014,0.41084,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820781209,4.43693225,2435.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820781210,1.02663,2435.5,2434.3,4.43693225]
["bitfinex-derivatives","ETHF0:USTF0",1730820781406,0.41078,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820781610,40.8,2434.7,2434.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1730820781903,40.8,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820782102,41.21079,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820782312,6.0468,2435.6,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730820782522,0.41073,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820783012,44.9072,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820783213,0.41087,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820783709,0.41086,2434.3,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730820783909,2.5984,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820783910,0.41084,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820785605,2.5984,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820786008,2.5984,2434.8,2433.8,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1730820786009,0.41092,2433.9,2433.8,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1730820787409,40.8,2433.9,2433.8,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1730820787803,40.8,2433.9,2433.8,9.75128]
["bitfinex-derivatives","ETHF0:USTF0",1730820788008,0.41084,2434.4,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730820788213,1.6011358,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820788407,1.6011358,2434.6,2434.0,4.43693225]
["bitfinex-derivatives","ETHF0:USTF0",1730820788408,1.6011358,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820788608,4.8006902,2434.9,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730820788609,1.6011358,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730820789116,1.6011358,2434.8,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730820789411,0.41077,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820789811,42.4011358,2435.1,2434.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1730820790013,42.4011358,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820790213,0.41076,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820790409,0.41074,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820790712,42.4011358,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820791013,0.41077,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820791211,45.6089358,2435.1,2434.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730820791412,2.13213053,2434.8,2434.1,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730820791620,0.41082,2434.6,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730820791809,2.13213053,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820792115,0.41082,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820792514,2.0119458,2434.6,2434.4,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730820792716,2.0119458,2434.6,2434.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730820792917,2.0119458,2434.6,2434.5,4.51882]
["bitfinex-derivatives","ETHF0:USTF0",1730820792918,1.6011358,2434.6,2434.5,4.51882]
["bitfinex-derivatives","ETHF0:USTF0",1730820793112,1.6011358,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730820793308,1.6011358,2434.7,2434.4,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730820793513,0.4108,2434.6,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730820793719,0.41079,2434.7,2434.4,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730820794018,0.41082,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820794214,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820794613,2.01868685,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820794812,2.01925447,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820795112,0.41092,2433.9,2433.8,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1730820795505,2.55430105,2433.9,2433.8,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1730820796330,6.66310105,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820796623,6.66310105,2433.9,2432.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730820796624,0.41116,2432.5,2432.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730820796818,3.2078,2433.2,2432.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730820796819,2.79696,2433.2,2432.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730820797013,1.60897911,2432.7,2432.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730820797313,1.60897911,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820797620,42.82003911,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820797809,42.40897911,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820798006,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820798409,41.21106,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820798621,40.8,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820798816,40.8,2433.1,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730820799116,40.8,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820799117,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820799419,0.41107,2433.0,2432.4,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730820799420,0.41115,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820799617,40.8,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820799618,2.02006911,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820799814,1.60897911,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820800020,0.41115,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820800210,1.60897911,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820800410,1.60897911,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820800609,0.41113,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820800818,1.60897911,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820801114,4.42657911,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820801617,2.8176,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820801816,0.41112,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820802117,0.41111,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820802317,0.41114,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820802823,2.8176,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820803015,0.41113,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820803213,2.8176,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820803214,0.41112,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820803620,2.8176,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820803621,0.41114,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820804018,0.4111,2432.9,2432.5,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1730820804315,2.8176,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820804524,1.60897911,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820804819,0.41109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820805015,9.2006105,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820805016,42.40897911,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820805323,40.8,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820805631,2.8225,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820805915,4.28937911,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820805916,0.41095,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820806113,3.30818,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820806315,0.41092,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820806510,0.41092,2433.9,2432.9,7.20923225]
["bitfinex-derivatives","ETHF0:USTF0",1730820806511,0.10038,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820806811,0.41097,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820807014,0.41097,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820807015,4.1096,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820807218,4.1096,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820807522,0.41109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820808217,41.21109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820808617,44.9104,2432.9,2432.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730820808823,0.41118,2432.4,2432.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730820809115,40.8,2432.9,2432.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730820809321,0.41116,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820809724,0.41114,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820810016,40.8,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820810321,0.41116,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820811219,0.41116,2432.5,2431.7,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730820811220,4.1112,2432.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820811425,0.41132,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820811725,0.41129,2431.8,2431.3,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730820811916,7.03517911,2432.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820812120,5.4262,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820812424,8.634,2432.4,2431.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730820812621,8.634,2432.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820812827,0.41129,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820813027,10.24297911,2432.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820813227,3.2078,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820813825,40.8,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820814834,0.41132,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820815122,40.8,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820815338,0.41134,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820815523,0.41131,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820815718,0.41131,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820817929,40.8,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820818125,0.41128,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820818327,40.8,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820818631,0.41128,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820818923,3.2078,2432.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820818924,3.95083532,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820819122,40.8,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820819315,4.23599,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820819524,0.41136,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820820026,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820820027,0.41135,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820820239,40.8,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820820626,40.8,2431.2,2431.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730820820931,3.2078,2431.8,2431.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730820821233,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820821234,0.41137,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820821535,0.41135,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820821825,40.8,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820821826,0.41137,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820822034,40.8,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820822223,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820822424,0.41127,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820822619,0.41129,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820822837,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820823032,0.41129,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820823223,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820823531,0.41129,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820823924,44.0078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820824128,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820824323,44.0078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820824830,0.41129,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820825329,40.8,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820825532,0.41125,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820826033,40.8,2432.3,2431.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730820826226,0.41124,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820827224,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820828035,0.41128,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820828537,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820829136,0.41139,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820829535,1.02823,2431.8,2431.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730820829834,0.41133,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820831131,0.41139,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820831627,0.41139,2431.2,2431.1,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730820831828,0.41144,2430.8,2430.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730820832134,0.41144,2430.8,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730820832341,0.41144,2430.8,2430.3,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730820832342,4.1136,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820832531,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820833032,3.95083532,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820833235,0.41154,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820833437,0.41154,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820834627,0.41154,2430.3,2430.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1730820834829,0.41154,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820835028,0.41154,2430.3,2430.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1730820835239,0.41152,2430.4,2430.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1730820835538,0.41153,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820835736,40.8,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820836131,0.41147,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820836332,0.41146,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820836529,0.4114,2431.1,2430.6,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1730820836729,0.41138,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820837240,0.4114,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820837432,40.8,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820837631,0.41136,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820838641,0.41135,2431.4,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730820839137,0.41133,2431.5,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820839441,40.8,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820840234,40.8,2431.8,2430.7,4.60764742]
["bitfinex-derivatives","ETHF0:USTF0",1730820840235,40.8,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820840742,41.21129,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820840938,40.8,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820841131,40.8,2431.8,2431.5,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1730820841743,0.41123,2432.1,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730820841934,4.8045402,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820842139,0.41124,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820842338,0.41124,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820842544,15.56069422,2432.8,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730820842764,15.56069422,2432.8,2431.6,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1730820842765,2.5695,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820842961,4.23541,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820843155,40.8,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820843457,0.41114,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820843658,40.8,2433.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820843659,0.41123,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820843863,0.41123,2432.1,2431.0,1.06893056]
["bitfinex-derivatives","ETHF0:USTF0",1730820843864,0.41133,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820844159,2.7771,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820844358,0.41129,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820844664,2.7771,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820844665,0.41133,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820844875,2.7771,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820845170,4.38049584,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820845368,0.41129,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820845763,7.65379422,2431.8,2430.7,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730820845964,7.65379422,2431.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820845965,0.41146,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820846366,3.2078,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820846560,0.41149,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820846765,40.8,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820846967,0.41152,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820847165,40.8,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820847166,0.41149,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820847363,0.4115,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820847564,0.41149,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820847767,40.8,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820848067,3.2078,2431.2,2429.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730820848068,1.60339584,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820848274,0.41138,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820848468,40.8,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820848964,2.8455,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820849160,0.4114,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820849562,1.60339584,2431.5,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730820849762,2.13862446,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820849763,0.41132,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820849966,0.41133,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820850161,40.8,2431.7,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820850363,40.8,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820850761,0.41132,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820851160,0.41135,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820851365,0.41132,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820851768,0.41133,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820852073,40.8,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820852264,41.2113,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820852758,0.41133,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820853074,0.41132,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820853265,40.8,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820853467,0.41132,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820853767,1.60877184,2431.7,2431.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730820854073,1.60877184,2432.1,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730820854369,4.82631552,2432.2,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730820854370,1.60877184,2432.2,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730820854557,1.60877184,2432.3,2432.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730820854763,2.01996184,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820854973,1.60877184,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820855177,1.60877184,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820855362,0.41131,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820855568,2.02060186,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820855964,2.02081468,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820856472,0.41129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820856873,42.94502912,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820857170,41.21129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820857367,40.8,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820857567,41.21129,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820857773,43.35631912,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820857971,0.41134,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820858174,0.41134,2431.4,2430.9,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730820858175,0.41142,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820858367,0.41142,2431.0,2430.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730820858368,0.41143,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820858565,0.41148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820859077,41.21148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820859574,42.82247304,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820860365,42.41099304,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820860566,42.41099304,2430.6,2430.5,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730820860567,1.61099304,2430.6,2430.5,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730820860766,1.61099304,2430.7,2430.5,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730820861072,1.61099304,2430.8,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730820861368,1.61099304,2431.0,2430.6,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730820861579,5.4672864,2431.3,2430.9,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730820861580,1.61099304,2431.1,2430.9,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730820861874,2.02238304,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820862069,1.61099304,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820862273,1.61099304,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820862572,1.61099304,2431.2,2430.9,7.73282]
["bitfinex-derivatives","ETHF0:USTF0",1730820862773,1.61099304,2431.2,2431.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1730820862978,2.02235304,2431.3,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730820863174,2.02235304,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820863175,2.02171323,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820863478,0.41136,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820863978,1.6103177,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820864172,1.6103177,2431.3,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730820864680,3.50130998,2431.5,2431.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730820864870,3.50130998,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730820864871,1.89099228,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730820865071,1.89099228,2431.5,2431.4,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1730820865471,1.89099228,2431.5,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820865672,1.89099228,2431.5,2431.4,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1730820865874,1.89099228,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820866075,0.41136,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820866974,0.41135,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820867279,2.30232228,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820867579,1.61002414,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820867783,1.61002414,2431.4,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820867969,1.61002414,2431.4,2431.3,4.52416]
["bitfinex-derivatives","ETHF0:USTF0",1730820868168,1.89099228,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730820868374,1.89099228,2431.5,2431.4,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1730820868580,2.14761009,2431.6,2431.4,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1730820868877,2.14761009,2431.6,2431.5,7.73193]
["bitfinex-derivatives","ETHF0:USTF0",1730820869781,2.55892009,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820870679,0.41136,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820872076,2.14761009,2431.6,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730820872278,0.41133,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820872480,2.14761009,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820872676,2.14761009,2431.6,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730820872681,2.55893009,2431.6,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730820872880,0.41133,2431.5,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730820873182,0.41135,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820873383,0.41136,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820875085,2.14761009,2431.6,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730820875380,2.14761009,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820875890,2.55892009,2431.6,2431.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820876186,0.41134,2431.4,2431.3,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730820876386,0.41134,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820876883,2.14761009,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820877280,0.41133,2431.5,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820877485,0.41134,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820878078,2.14761009,2431.6,2431.3,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730820878279,2.14761009,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820878475,0.41134,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820879072,2.14761009,2431.6,2431.3,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730820879281,0.41134,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820879586,1.07334416,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820879882,0.41134,2431.5,2431.3,7.73195]
["bitfinex-derivatives","ETHF0:USTF0",1730820879883,1.07334416,2431.5,2431.3,7.73195]
["bitfinex-derivatives","ETHF0:USTF0",1730820880077,1.07334416,2431.6,2431.4,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1730820880274,1.07334416,2431.6,2431.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730820880477,1.07334416,2431.6,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820880478,0.94606077,2431.6,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730820880678,40.8,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730820880875,2.14761009,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730820881176,0.41124,2432.0,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730820881375,2.55883009,2432.2,2431.9,4.52325]
["bitfinex-derivatives","ETHF0:USTF0",1730820881580,2.14761009,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820881779,2.14761009,2432.4,2432.1,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1730820881980,2.14761009,2432.8,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730820882183,2.14761009,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820882494,0.41108,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820882889,6.39096129,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820883193,2.7209,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820883390,0.411,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820883594,0.41106,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820884283,0.26106,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820884591,4.1104,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820884793,2.724,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820885091,4.8696116,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820885285,40.8,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820885489,0.41116,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820885690,2.6631,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820885879,0.41116,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820886284,0.41115,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820886886,0.41113,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820887086,41.2111,2432.9,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730820887282,41.2111,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820887486,40.8,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820887689,41.21109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820887892,0.41109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820888093,2.1456116,2433.4,2432.8,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730820888394,4.9689116,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820888597,0.41101,2433.4,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730820888796,2.8233,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820889002,2.742,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820889003,0.41098,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820889294,0.10038,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820889295,0.10038,2434.1,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730820889494,0.10038,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820890098,0.10038,2434.1,2434.0,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730820890692,3.03207,2434.9,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730820890890,0.41077,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820891089,3.03206,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820891300,0.41075,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820891903,2.8253,2435.2,2435.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730820892095,0.41073,2435.1,2435.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730820892891,0.41064,2435.6,2435.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730820893090,0.41064,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820893396,40.8,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820893589,0.41067,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820893800,41.21066,2435.5,2435.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730820893989,0.41066,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820894187,5.4346,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820894392,5.4346,2436.1,2434.8,4.44599422]
["bitfinex-derivatives","ETHF0:USTF0",1730820894393,0.41061,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820894807,0.41062,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820895001,41.21062,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820895299,44.9056,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820895502,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820895798,3.2078,2435.5,2434.7,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1730820896007,0.41073,2435.1,2434.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1730820896299,3.2078,2435.5,2434.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1730820896300,40.8,2435.0,2434.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1730820896490,40.8,2435.0,2434.7,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1730820896690,40.8,2435.0,2434.8,4.51796]
["bitfinex-derivatives","ETHF0:USTF0",1730820896896,40.8,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820897904,41.21073,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820898103,0.41077,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820898398,40.8,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820898799,0.4108,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820898994,40.8,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820899190,0.41078,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820899503,0.4108,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820899702,0.41075,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820900206,0.41077,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820900501,40.8,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820900701,40.8,2435.0,2434.2,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1730820900904,7.315,2434.9,2433.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820901102,0.41088,2434.2,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730820901401,3.2078,2434.6,2433.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820901704,0.41092,2433.9,2433.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820901907,40.8,2434.1,2433.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820902206,41.21089,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820902508,0.41095,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820902912,40.8,2434.1,2433.0,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730820903207,0.41097,2433.6,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730820903396,0.41097,2433.6,2433.0,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730820903397,3.2078,2433.7,2433.0,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730820903592,3.2078,2433.7,2432.7,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730820903593,0.41108,2433.0,2432.7,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730820903794,3.2078,2433.4,2432.7,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820903996,0.41104,2433.2,2432.7,5.90991]
["bitfinex-derivatives","ETHF0:USTF0",1730820904396,5.2776,2433.6,2432.7,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820904602,0.41103,2433.3,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730820904795,5.2776,2433.6,2432.7,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820905400,5.2776,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820905597,0.41099,2433.5,2433.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730820905803,2.6718,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820906101,0.41106,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820906302,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820906493,0.411,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820906698,2.6718,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820906699,3.08278,2433.6,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730820906898,0.41098,2433.6,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730820907096,0.41096,2433.7,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730820907301,0.41097,2433.6,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730820907604,44.0078,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820907902,0.41084,2434.4,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730820908106,0.41083,2434.5,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730820908303,40.8,2434.4,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730820908604,40.8,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820908807,0.41086,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820909007,41.21084,2434.4,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730820909303,3.64041155,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820909607,3.64041155,2434.8,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730820909798,4.05119155,2434.8,2434.2,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730820909995,3.64041155,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820910200,3.64041155,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730820910506,40.8,2434.9,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730820910700,0.41073,2435.1,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730820911007,0.41071,2435.2,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730820911309,40.8,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820911507,0.41073,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820911703,40.8,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820912007,0.41076,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820912405,40.8,2435.2,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730820912406,0.41074,2435.0,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730820912602,0.41073,2435.1,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730820912911,0.41073,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820912912,0.41076,2434.9,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730820913410,0.41071,2435.2,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730820913604,40.8,2435.3,2434.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820913913,40.8,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820914308,40.8,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730820914499,40.8,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820914700,40.8,2435.3,2434.5,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730820914899,40.8,2435.3,2434.5,5.90962]
["bitfinex-derivatives","ETHF0:USTF0",1730820914900,0.41076,2434.9,2434.5,5.90962]
["bitfinex-derivatives","ETHF0:USTF0",1730820915107,45.03452,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820915402,2.5836,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820915603,2.5836,2435.2,2433.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1730820915604,0.41088,2434.2,2433.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820916310,0.41086,2434.3,2433.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820916505,2.6183,2434.6,2433.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820916714,2.6183,2434.6,2433.9,2.70192]
["bitfinex-derivatives","ETHF0:USTF0",1730820917109,0.41085,2434.4,2433.9,2.70192]
["bitfinex-derivatives","ETHF0:USTF0",1730820917411,3.2078,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820917610,3.61856,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820917912,3.10622,2435.1,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730820918208,0.41074,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820918406,2.6955,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820918909,2.6955,2435.1,2434.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730820919214,0.4108,2434.7,2434.3,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730820919708,0.4108,2434.7,2434.3,6.36515]
["bitfinex-derivatives","ETHF0:USTF0",1730820919909,2.6955,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820919910,3.72233,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820920101,3.72233,2435.1,2433.9,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730820920102,0.41086,2434.3,2433.9,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730820920298,0.41086,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820920499,0.41083,2434.5,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730820920705,3.2078,2434.9,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730820920706,0.41085,2434.4,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730820920912,0.41085,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820921312,0.41083,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820921710,0.41084,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820922209,3.2078,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820922414,0.41081,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820922709,0.41079,2434.7,2434.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730820923008,0.41078,2434.8,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730820923207,2.5836,2435.2,2434.4,4.44599422]
["bitfinex-derivatives","ETHF0:USTF0",1730820923409,2.5836,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820923615,40.8,2435.3,2434.8,4.44599422]
["bitfinex-derivatives","ETHF0:USTF0",1730820923805,0.41057,2436.0,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730820924007,3.14971695,2436.6,2434.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1730820924008,2.8157,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820924209,40.8,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820924419,0.41059,2435.9,2435.3,9.18048]
["bitfinex-derivatives","ETHF0:USTF0",1730820924622,40.8,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820925415,0.41053,2436.2,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820925617,40.8,2436.5,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820925816,40.8,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820926017,0.4105,2436.4,2435.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730820926314,41.21049,2436.5,2435.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730820926716,0.4105,2436.4,2435.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730820926919,40.8,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820927105,3.2078,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820927315,3.61826,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820927821,44.0078,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820928020,0.41047,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820928320,44.0078,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820928523,44.0078,2436.7,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730820928716,40.8,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820929223,0.41048,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820929517,40.8,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820929721,0.41047,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820930021,40.8,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820930513,40.8,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730820930715,40.8,2436.7,2436.5,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1730820931014,3.2078,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820931223,3.2078,2436.9,2436.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730820931407,0.41044,2436.8,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730820931721,0.41047,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820931916,0.41047,2436.6,2436.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730820932117,40.8,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820932615,0.41049,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820932815,40.8,2436.8,2436.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730820932816,0.41045,2436.7,2436.2,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1730820933318,40.8,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820933514,0.41046,2436.7,2436.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730820933818,40.8,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820934211,0.41045,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820934419,3.2078,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820934715,3.2078,2436.7,2434.8,2.12350695]
["bitfinex-derivatives","ETHF0:USTF0",1730820934716,4.23397,2436.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730820934919,4.23397,2436.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820934920,0.41053,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820935119,4.2341,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820935312,2.5776,2436.2,2435.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730820935512,0.41061,2435.8,2435.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730820935912,2.5776,2436.2,2435.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730820936113,1.02638,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820936309,0.41063,2435.7,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730820936718,0.41062,2435.7,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730820936923,5.7854,2436.2,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730820936924,40.8,2435.6,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730820937125,40.8,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820937422,40.8,2435.6,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730820937621,0.41057,2436.0,2435.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730820937814,5.7854,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820938018,0.41057,2436.0,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730820938213,40.8,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820938415,0.41061,2435.8,2435.3,3.04478]
["bitfinex-derivatives","ETHF0:USTF0",1730820938614,40.8,2436.1,2435.3,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730820938819,40.8,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820939024,41.21056,2436.1,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730820939723,40.8,2436.1,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730820940328,0.41052,2436.3,2435.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730820940533,0.41053,2436.2,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730820941012,2.5874,2436.5,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730820941217,0.41057,2436.0,2435.6,8.06442422]
["bitfinex-derivatives","ETHF0:USTF0",1730820941419,5.7952,2436.5,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730820941716,0.41056,2436.1,2435.6,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820942029,0.41054,2436.2,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730820942224,5.7952,2436.5,2435.6,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820942521,5.7952,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820942729,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730820942918,0.41041,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820943119,41.21041,2437.0,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730820943427,40.8,2437.0,2436.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730820943719,40.8,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820943923,0.41038,2437.1,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1730820944124,0.4104,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820944324,5.948,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820944520,0.41041,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820944726,0.41039,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820945226,40.8,2437.4,2436.7,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1730820945419,40.8,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820945617,6.35613132,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820945819,6.35613132,2437.6,2437.0,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820946021,40.8,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820946429,0.41034,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820946626,41.21032,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820946826,0.4103,2437.6,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730820947028,2.8391,2437.7,2437.0,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820947229,3.2078,2437.8,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730820947426,40.8,2437.8,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730820947628,2.6095,2438.1,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730820947825,0.41022,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820948028,0.41022,2438.1,2437.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730820948227,40.8,2438.0,2437.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1730820948624,0.41021,2438.1,2437.7,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1730820948827,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820949230,3.2078,2438.5,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730820949524,3.2078,2438.5,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730820949525,0.41019,2438.3,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730820949718,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820950328,0.41018,2438.4,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730820950629,0.41016,2438.4,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730820950826,3.61795,2438.5,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730820951131,3.2078,2438.5,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730820951320,2.6095,2438.8,2438.0,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820951534,0.41011,2438.7,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730820951722,0.41014,2438.6,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730820951932,0.41014,2438.6,2438.0,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820951933,0.41014,2438.6,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730820952133,2.6095,2438.8,2438.0,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820952321,5.8173,2438.8,2438.0,7.65379422]
["bitfinex-derivatives","ETHF0:USTF0",1730820952527,0.41017,2438.4,2438.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1730820952726,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820953128,3.2078,2438.5,2437.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1730820953326,40.8,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820953530,0.41027,2437.8,2437.4,6.25663]
["bitfinex-derivatives","ETHF0:USTF0",1730820953726,0.41022,2438.1,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730820953935,2.8142,2438.2,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730820954137,40.8,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820955233,0.41012,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820955429,0.41015,2438.5,2438.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730820955934,0.41015,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820956122,40.8,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820956329,0.41018,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820956634,0.41019,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820956929,0.41019,2438.3,2437.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730820957131,0.4102,2438.2,2437.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730820957333,0.41019,2438.3,2437.8,7.55799707]
["bitfinex-derivatives","ETHF0:USTF0",1730820957638,0.41025,2437.9,2437.8,7.14773707]
["bitfinex-derivatives","ETHF0:USTF0",1730820957930,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820957931,0.41022,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820958139,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820958332,3.2078,2438.5,2437.5,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820958633,3.2078,2438.2,2437.5,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820958828,3.2078,2438.2,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730820959035,3.2078,2438.2,2437.4,6.00585701]
["bitfinex-derivatives","ETHF0:USTF0",1730820959036,40.8,2438.7,2438.1,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820959225,0.41018,2438.3,2438.1,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820959432,0.41017,2438.4,2438.1,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820959727,0.41014,2438.5,2438.1,4.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1730820959929,0.41015,2438.5,2438.1,4.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1730820960132,40.8,2438.7,2438.1,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820960433,40.8,2438.7,2438.4,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820960632,2.6095,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820960937,2.6095,2438.8,2438.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730820961444,3.2078,2439.1,2438.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1730820961445,0.01024926,2439.2,2438.7,4.35004707]
["bitfinex-derivatives","ETHF0:USTF0",1730820961732,0.01024926,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820961934,0.41007,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820962427,40.8,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820962827,40.8,2439.1,2438.4,4.10082088]
["bitfinex-derivatives","ETHF0:USTF0",1730820962828,0.01024926,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730820963035,0.01024926,2439.2,2439.1,4.51004]
["bitfinex-derivatives","ETHF0:USTF0",1730820963226,0.01024926,2439.2,2439.1,7.71784]
["bitfinex-derivatives","ETHF0:USTF0",1730820963434,3.61768,2440.1,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730820963627,3.2078,2440.1,2439.6,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820963835,3.2078,2440.1,2439.6,4.34989707]
["bitfinex-derivatives","ETHF0:USTF0",1730820964040,0.40988,2440.1,2439.6,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820964233,0.16157217,2440.3,2439.9,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820964437,0.40977,2440.7,2440.2,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820964833,0.40978,2440.7,2440.2,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820965035,40.8,2440.8,2440.2,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820965239,8.5512,2440.9,2440.2,3.93993707]
["bitfinex-derivatives","ETHF0:USTF0",1730820965240,2.7598,2440.9,2440.5,7.14773707]
["bitfinex-derivatives","ETHF0:USTF0",1730820965436,2.6907,2441.2,2440.6,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820965630,43.4907,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820965838,43.4907,2441.2,2440.6,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820966135,43.4907,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820966136,2.6907,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820966941,3.2078,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820967144,0.40988,2440.1,2439.6,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1730820967441,0.40993,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820967734,3.2078,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820967735,0.40994,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820968033,0.40999,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820968240,3.2078,2439.8,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820968436,0.41001,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820968735,3.61779,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820968937,0.40998,2439.6,2439.0,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820969135,2.60588,2439.7,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730820969329,3.01583,2439.7,2439.0,4.83698334]
["bitfinex-derivatives","ETHF0:USTF0",1730820969635,2.60588,2439.7,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730820969833,2.60588,2439.7,2439.0,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820970035,5.81368,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820970735,0.41002,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820970930,0.40998,2439.5,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730820971142,0.40999,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820971332,0.40997,2439.6,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730820971536,0.41,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820971942,0.40997,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820972137,0.40998,2439.5,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730820972341,5.81368,2439.7,2439.1,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820972835,0.40999,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820973036,0.40997,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820973228,2.60588,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820973437,40.8,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820974051,40.8,2439.6,2439.2,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730820974256,2.60588,2439.7,2439.2,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1730820974545,5.9087,2440.0,2439.1,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820974738,40.8,2439.9,2439.1,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820974935,41.20992,2439.9,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730820975136,40.8,2439.9,2439.4,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820975345,3.2078,2440.4,2439.4,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820975946,2.5731,2440.6,2439.1,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820975947,3.2078,2440.1,2439.1,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820976443,0.40989,2440.0,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730820976838,0.40986,2440.2,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730820977040,0.40986,2440.2,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730820977235,2.5731,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730820977639,2.5731,2440.6,2440.1,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820977941,43.3731,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820978138,0.40975,2440.9,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730820978338,5.3283,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820978536,0.40979,2440.6,2440.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1730820978740,40.8,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820978942,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820979142,3.2078,2440.7,2439.7,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820979143,2.7191,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820979638,2.7191,2440.6,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730820979639,0.40983,2440.4,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730820979945,2.7191,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820980146,0.40984,2440.4,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730820980445,2.7191,2440.6,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730820980638,3.61759,2440.7,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730820980639,3.61758,2440.7,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730820980834,3.2078,2440.7,2440.1,7.63473334]
["bitfinex-derivatives","ETHF0:USTF0",1730820981146,3.2078,2440.7,2440.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730820981344,40.8,2440.9,2440.2,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730820981551,40.8,2440.9,2440.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730820981552,0.4098,2440.6,2440.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730820981744,0.40978,2440.7,2440.2,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1730820981942,40.8,2440.9,2440.2,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730820982143,3.2078,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820982449,3.2078,2440.4,2439.5,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730820982645,0.40989,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820982837,5.4035,2440.3,2439.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730820983040,0.40994,2439.8,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820983244,3.2078,2440.1,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820983443,5.4035,2440.3,2439.7,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820984050,0.40997,2439.6,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820984344,5.4035,2440.3,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820984345,0.40994,2439.8,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820984550,5.4035,2440.3,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820984551,40.8,2439.7,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820984747,5.4035,2440.3,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820985249,0.40995,2439.7,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820985447,3.2078,2440.1,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820985849,0.40994,2439.8,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820986043,3.2078,2440.1,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820986450,0.40991,2439.9,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730820986654,3.2078,2440.1,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820986854,0.40997,2439.6,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820987051,0.40994,2439.7,2439.4,4.42693334]
["bitfinex-derivatives","ETHF0:USTF0",1730820987559,0.40994,2439.8,2439.3,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730820987751,0.40994,2439.8,2439.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820988050,0.40989,2440.0,2439.6,4.34772669]
["bitfinex-derivatives","ETHF0:USTF0",1730820988352,3.2078,2440.1,2439.6,4.34772669]
["bitfinex-derivatives","ETHF0:USTF0",1730820988353,0.40988,2440.1,2439.6,4.34772669]
["bitfinex-derivatives","ETHF0:USTF0",1730820988660,0.40988,2440.1,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730820988844,5.4035,2440.3,2439.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820989043,0.4099,2440.0,2439.6,7.55552669]
["bitfinex-derivatives","ETHF0:USTF0",1730820989447,0.4099,2440.0,2439.6,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730820989654,0.4099,2440.0,2439.6,7.55552669]
["bitfinex-derivatives","ETHF0:USTF0",1730820990158,41.20987,2440.2,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730820990454,0.40988,2440.1,2439.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820990757,0.40987,2440.2,2439.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820991050,3.2078,2440.4,2439.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820991251,5.9031,2440.8,2440.1,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820991557,0.40981,2440.5,2440.1,4.34764669]
["bitfinex-derivatives","ETHF0:USTF0",1730820991857,5.81335,2440.9,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730820992046,5.4036,2440.9,2440.4,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820992247,5.4036,2440.9,2440.2,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730820992557,5.4036,2440.9,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730820992558,0.40977,2440.8,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730820992946,0.4098,2440.6,2440.2,7.55542669]
["bitfinex-derivatives","ETHF0:USTF0",1730820993351,46.2036,2440.9,2440.2,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730820993557,0.4098,2440.6,2440.2,7.55542669]
["bitfinex-derivatives","ETHF0:USTF0",1730820993857,0.40978,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730820994057,0.40978,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730820994256,46.2036,2440.9,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730820994456,46.2036,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820994648,0.40979,2440.6,2440.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730820994854,46.2036,2440.9,2440.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1730820995054,46.2036,2440.9,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820995558,0.40977,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730820995756,46.61335,2440.9,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820995953,43.4043,2440.9,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820996154,0.40978,2440.7,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820996355,0.40979,2440.6,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820996563,0.40978,2440.7,2440.3,4.34760669]
["bitfinex-derivatives","ETHF0:USTF0",1730820996751,2.6043,2440.9,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820996953,2.6043,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820996954,0.40984,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820997154,0.40982,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820997363,0.4098,2440.6,2440.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1730820997556,0.40978,2440.7,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820997755,0.40978,2440.7,2440.3,4.34761669]
["bitfinex-derivatives","ETHF0:USTF0",1730820997958,0.40977,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730820998159,3.01405,2440.9,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730820998461,0.40977,2440.8,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730820998659,0.40979,2440.6,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820998966,0.40984,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820999166,0.40983,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820999459,2.6043,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730820999669,2.6043,2440.9,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730820999860,0.40979,2440.6,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821000059,0.40978,2440.7,2440.3,4.34761669]
["bitfinex-derivatives","ETHF0:USTF0",1730821000370,0.40979,2440.7,2440.3,4.34760669]
["bitfinex-derivatives","ETHF0:USTF0",1730821000658,44.0078,2441.0,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821000860,0.40977,2440.7,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821001060,0.40976,2440.8,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821001262,3.2078,2441.0,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821001561,0.40977,2440.8,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821001963,3.2078,2441.0,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821002161,44.0078,2441.3,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821002368,0.40977,2440.8,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821002557,0.40974,2441.0,2440.6,4.34755669]
["bitfinex-derivatives","ETHF0:USTF0",1730821002756,44.0078,2441.3,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821002957,0.40971,2441.2,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821003362,0.40972,2441.0,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821003869,4.0968,2441.0,2440.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821004167,0.40984,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821004360,3.2078,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821004361,0.40982,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821004561,0.40984,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821005565,4.50744,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821005762,0.40987,2440.2,2439.8,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730821005969,40.8,2440.4,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730821006166,1.06923237,2440.1,2439.8,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730821006464,1.06923237,2440.1,2440.0,4.34766669]
["bitfinex-derivatives","ETHF0:USTF0",1730821006664,1.06923237,2440.2,2440.0,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821006854,1.06923237,2440.2,2440.0,4.34765669]
["bitfinex-derivatives","ETHF0:USTF0",1730821007264,1.06923237,2440.2,2440.0,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821007660,1.06923237,2440.2,2440.0,4.34765669]
["bitfinex-derivatives","ETHF0:USTF0",1730821007863,1.06923237,2440.1,2440.0,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821008265,1.06923237,2440.1,2440.0,8.44606669]
["bitfinex-derivatives","ETHF0:USTF0",1730821009366,1.06923237,2440.1,2440.0,8.03617669]
["bitfinex-derivatives","ETHF0:USTF0",1730821009562,1.06923237,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730821009964,1.60384856,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730821010163,1.07023741,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730821010359,1.07023741,2440.5,2440.4,4.34760669]
["bitfinex-derivatives","ETHF0:USTF0",1730821010560,1.07023741,2440.5,2440.4,8.44520669]
["bitfinex-derivatives","ETHF0:USTF0",1730821010761,1.07023741,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730821011167,1.07023741,2440.6,2440.5,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1730821011365,1.07023741,2440.6,2440.5,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1730821011869,1.07023741,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730821012060,1.07023741,2440.7,2440.6,4.34756669]
["bitfinex-derivatives","ETHF0:USTF0",1730821013065,1.07023741,2440.7,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821013267,1.06997796,2440.7,2440.6,4.34755669]
["bitfinex-derivatives","ETHF0:USTF0",1730821013875,1.06997796,2440.8,2440.6,10.32237669]
["bitfinex-derivatives","ETHF0:USTF0",1730821014066,1.06997796,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821014372,2.13846475,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821014668,2.13846475,2441.1,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821014873,3.2078,2441.4,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821014874,2.54815475,2441.2,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821015073,2.13846475,2441.2,2440.9,4.34750669]
["bitfinex-derivatives","ETHF0:USTF0",1730821015271,2.54814475,2441.3,2440.9,4.34750669]
["bitfinex-derivatives","ETHF0:USTF0",1730821015568,2.54815475,2441.3,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821015872,2.13846475,2441.3,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821016071,2.13846475,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730821016270,2.13846475,2441.4,2441.2,4.34745669]
["bitfinex-derivatives","ETHF0:USTF0",1730821016470,1.06935335,2441.3,2441.2,4.34745669]
["bitfinex-derivatives","ETHF0:USTF0",1730821016977,1.06935335,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821017170,1.06935335,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821017575,1.06935335,2441.6,2441.4,4.50566]
["bitfinex-derivatives","ETHF0:USTF0",1730821017869,1.06935335,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821018076,1.06935335,2441.5,2441.2,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730821018271,5.6333,2442.0,2441.2,5.78308]
["bitfinex-derivatives","ETHF0:USTF0",1730821018272,1.06935335,2441.4,2441.2,5.78308]
["bitfinex-derivatives","ETHF0:USTF0",1730821018773,1.06935335,2441.4,2441.3,4.34744669]
["bitfinex-derivatives","ETHF0:USTF0",1730821018967,1.06935335,2441.5,2441.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821019168,1.06935335,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821019364,1.06935335,2441.5,2441.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821019664,1.06935335,2441.6,2441.3,8.03377669]
["bitfinex-derivatives","ETHF0:USTF0",1730821019973,1.06935335,2441.5,2441.3,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821020177,1.06935335,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821020564,1.06935335,2441.5,2441.4,7.71346]
["bitfinex-derivatives","ETHF0:USTF0",1730821020870,1.06935335,2441.5,2441.4,4.50566]
["bitfinex-derivatives","ETHF0:USTF0",1730821021069,1.06935335,2441.5,2441.4,7.71346]
["bitfinex-derivatives","ETHF0:USTF0",1730821021271,1.06935335,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821021476,1.06935335,2441.6,2441.5,4.34741669]
["bitfinex-derivatives","ETHF0:USTF0",1730821021672,1.06935335,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821021868,1.06935335,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821022068,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821022272,1.06935335,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821022771,2.13846475,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821022969,3.61735,2442.1,2441.7,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821022970,5.34626475,2442.1,2441.7,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821023170,1.06769762,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821023369,1.06769762,2441.9,2441.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821023771,1.06769762,2441.9,2441.6,4.34738669]
["bitfinex-derivatives","ETHF0:USTF0",1730821023973,1.06769762,2441.9,2441.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821024271,1.06769762,2441.9,2441.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821024479,1.47726762,2441.9,2441.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821024777,1.47726762,2441.9,2441.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821025077,1.06769762,2441.9,2441.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821025271,1.06769762,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821025472,1.06769762,2441.6,2441.3,4.34743669]
["bitfinex-derivatives","ETHF0:USTF0",1730821025773,2.8269,2441.8,2441.5,4.34740669]
["bitfinex-derivatives","ETHF0:USTF0",1730821025774,1.06769762,2441.8,2441.5,4.34740669]
["bitfinex-derivatives","ETHF0:USTF0",1730821025977,1.06769762,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821026280,1.06769762,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730821026469,5.88100605,2442.6,2441.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1730821026470,2.13846475,2442.6,2441.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1730821026778,6.83573085,2443.0,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821026779,46.1406,2443.0,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821026976,2.54782475,2443.2,2442.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821027173,2.13846475,2443.2,2442.8,4.34719669]
["bitfinex-derivatives","ETHF0:USTF0",1730821027474,2.13846475,2443.2,2442.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821027670,2.13846475,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821027871,2.13846475,2443.2,2442.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821028165,3.2078,2443.3,2442.5,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821028372,2.5728,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821028570,2.5728,2443.1,2442.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821028970,2.5728,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821028971,2.98218,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821029479,2.5728,2443.1,2442.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821030071,2.98218,2443.1,2442.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821030277,2.5728,2443.1,2442.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821030478,2.5728,2443.1,2442.6,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821030879,2.98218,2443.1,2442.6,7.55502669]
["bitfinex-derivatives","ETHF0:USTF0",1730821031088,2.5728,2443.1,2442.6,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821031377,0.40944,2442.7,2442.6,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821031577,2.5728,2443.1,2442.6,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821031770,0.40944,2442.7,2442.6,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821031968,4.0936,2442.7,2442.0,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821032173,3.2078,2442.5,2441.7,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821032374,0.4095,2442.4,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821032581,0.40951,2442.3,2442.0,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821032786,2.6266,2442.6,2442.0,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821032976,0.40947,2442.5,2442.0,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821033175,0.40954,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821033376,0.40954,2442.2,2441.8,4.34736669]
["bitfinex-derivatives","ETHF0:USTF0",1730821033577,2.6843,2442.4,2441.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821033786,0.40954,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821034091,3.2078,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821034282,0.40961,2441.7,2441.5,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821034485,0.40961,2441.7,2441.5,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821034879,40.8,2442.1,2441.5,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821035188,3.2078,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821035379,3.2078,2441.9,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821035380,0.40963,2441.6,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821035777,0.40965,2441.5,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821035985,0.40967,2441.4,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821036279,0.40965,2441.5,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821036480,2.6843,2441.7,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821036681,2.6843,2441.7,2441.5,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821037190,0.40964,2441.5,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730821037385,2.6843,2441.7,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821037581,0.40963,2441.6,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821037786,0.40967,2441.4,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821038088,0.40968,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821038283,2.6843,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821038482,0.40961,2441.8,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821038785,0.40961,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821038981,3.2078,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821039292,5.7713,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821039481,5.7713,2442.2,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821039482,0.40963,2441.6,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730821039687,41.20962,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821039987,41.20962,2441.7,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821039988,0.40966,2441.4,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821040189,0.40965,2441.5,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821040393,0.40963,2441.6,2441.2,4.34745669]
["bitfinex-derivatives","ETHF0:USTF0",1730821040591,0.40963,2441.6,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821040888,0.40962,2441.7,2441.5,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821041186,0.40962,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821041388,0.40962,2441.7,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821041602,44.0078,2442.0,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821041895,44.0078,2442.0,2440.9,2.86942246]
["bitfinex-derivatives","ETHF0:USTF0",1730821041896,0.40959,2441.9,2441.5,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821042086,0.40957,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821042283,0.40957,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821042482,0.40957,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821042688,3.2078,2441.9,2441.2,4.34745669]
["bitfinex-derivatives","ETHF0:USTF0",1730821042887,0.40963,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821043286,3.2078,2441.9,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821043591,0.4096,2441.8,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821043891,0.40959,2441.9,2441.5,4.34740669]
["bitfinex-derivatives","ETHF0:USTF0",1730821044190,0.40956,2442.0,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821044491,0.40956,2442.0,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821044492,40.8,2442.1,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821044800,2.6359,2441.9,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730821045092,2.6359,2441.9,2441.2,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821045490,3.04547,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821045793,2.6359,2441.9,2441.5,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821045987,0.40954,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821046185,5.7713,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821046499,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821046692,0.40955,2442.1,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821046887,6.18083,2442.2,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821047094,0.40957,2442.0,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821047392,0.40955,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821047697,0.40956,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821047892,0.40956,2442.0,2441.5,6.82863867]
["bitfinex-derivatives","ETHF0:USTF0",1730821047893,5.7713,2442.2,2441.5,6.82863867]
["bitfinex-derivatives","ETHF0:USTF0",1730821048305,6.18083,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821048594,5.7713,2442.2,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821048791,6.18083,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821049295,6.18083,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821049296,0.40956,2442.1,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821049498,0.40956,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821049695,5.7713,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821050000,3.2078,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821050187,3.2078,2442.2,2441.8,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821050391,0.40947,2442.5,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821050697,2.5748,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821050901,2.5748,2442.6,2442.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730821051092,0.40949,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730821051288,0.40952,2442.3,2442.0,3.24375]
["bitfinex-derivatives","ETHF0:USTF0",1730821051491,0.40956,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821051801,0.40961,2441.7,2441.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730821051989,7.303,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821051990,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821052194,0.4096,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821052499,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821052696,0.4096,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821052894,3.2078,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821052895,0.40966,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821053200,0.40966,2441.4,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730821053399,0.40966,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821053598,2.8385,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821053794,2.8385,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821053996,2.8385,2441.6,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821053997,0.40968,2441.3,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821054193,0.40968,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821054194,0.40973,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821054510,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821054692,0.40976,2440.9,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730821054892,2.54822475,2440.9,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730821055300,2.54821475,2440.9,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730821055490,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821055491,2.13846475,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821055692,2.13846475,2440.8,2440.6,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821055900,2.13846475,2440.8,2440.7,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1730821056201,3.2078,2441.0,2440.7,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730821056402,2.8385,2441.6,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821056403,2.13846475,2441.4,2440.9,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821056703,2.13846475,2441.5,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730821056905,4.97696475,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821057096,2.5748,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821057097,4.71326475,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821057397,2.98441,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821057601,4.71326475,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821057902,2.13846475,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821058197,2.13846475,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821058592,2.54803475,2442.0,2441.5,7.11440669]
["bitfinex-derivatives","ETHF0:USTF0",1730821058798,2.13846475,2442.0,2441.5,6.70477669]
["bitfinex-derivatives","ETHF0:USTF0",1730821059491,2.13846475,2442.1,2441.5,6.70477669]
["bitfinex-derivatives","ETHF0:USTF0",1730821059800,2.54801475,2442.1,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821059992,2.54801475,2442.1,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821060198,2.13846475,2442.1,2441.7,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821060398,2.13846475,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821060796,2.13846475,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821060997,2.13846475,2442.2,2441.7,7.14557669]
["bitfinex-derivatives","ETHF0:USTF0",1730821061302,2.13846475,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730821061802,2.13846475,2442.2,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730821062104,2.13846475,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821063198,2.13846475,2442.2,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730821063606,2.13846475,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821063903,2.13846475,2442.2,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730821064107,3.08280892,2442.4,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1730821064406,0.40951,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821064597,0.4095,2442.4,2442.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730821065409,0.40952,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821065604,0.40951,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821065905,46.6,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821066104,46.6,2442.7,2441.5,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730821066105,0.40957,2442.0,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730821066409,3.2078,2442.4,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730821066410,0.40955,2442.1,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821066904,0.40957,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821067110,3.2078,2442.1,2441.3,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730821067405,0.40962,2441.7,2441.3,8.78625552]
["bitfinex-derivatives","ETHF0:USTF0",1730821067601,0.4096,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821067901,0.4096,2441.8,2441.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730821068102,2.6996,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821068507,2.6996,2442.0,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730821068701,0.40957,2441.9,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821069009,0.40962,2441.7,2441.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730821069402,2.6996,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821069604,0.40959,2441.9,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821069806,2.6996,2442.0,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821070103,2.6996,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821070712,3.10916,2442.0,2441.4,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821070907,0.40958,2441.9,2441.4,3.93777669]
["bitfinex-derivatives","ETHF0:USTF0",1730821071203,3.10917,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821071401,5.65541,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821071598,0.40955,2442.1,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821071800,0.40954,2442.2,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821072000,2.6516,2442.3,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821072200,1.60302755,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821072408,1.60302755,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821072614,1.60302755,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821073003,2.54694006,2442.0,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730821073200,0.4096,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821073400,0.4096,2441.8,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730821073610,1.6031947,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821074004,1.6031947,2441.7,2441.5,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1730821074212,1.6031947,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730821074611,2.13737006,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821074612,1.6031947,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821074811,1.6031947,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821075216,1.60450481,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821075513,1.60450481,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821076507,2.13737006,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821076813,1.60610512,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730821077213,1.60610512,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821077418,1.6062111,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1730821077711,2.13737006,2441.6,2441.4,7.29303523]
["bitfinex-derivatives","ETHF0:USTF0",1730821078015,2.13737006,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821078321,2.7104,2442.1,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730821078322,2.13737006,2441.8,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730821078512,2.13737006,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821079408,2.13737006,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821079610,2.13737006,2441.8,2441.7,3.60664523]
["bitfinex-derivatives","ETHF0:USTF0",1730821081218,4.55042182,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821081219,2.13737006,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821081413,5.38211258,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821081610,2.67171258,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821081816,1.87839666,2442.1,2442.0,3.60659523]
["bitfinex-derivatives","ETHF0:USTF0",1730821082017,2.67171258,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730821082525,2.67171258,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821083325,4.81372459,2442.3,2442.2,10.90875523]
["bitfinex-derivatives","ETHF0:USTF0",1730821083517,2.71591251,2442.3,2442.2,10.90875523]
["bitfinex-derivatives","ETHF0:USTF0",1730821083710,5.4919,2443.0,2442.2,10.49923523]
["bitfinex-derivatives","ETHF0:USTF0",1730821083711,2.14141175,2442.6,2442.2,10.49923523]
["bitfinex-derivatives","ETHF0:USTF0",1730821084028,2.14141175,2442.6,2442.5,6.81430523]
["bitfinex-derivatives","ETHF0:USTF0",1730821084415,2.14141175,2442.7,2442.5,6.81430523]
["bitfinex-derivatives","ETHF0:USTF0",1730821084722,2.14141175,2442.6,2442.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730821084915,2.14141175,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730821085218,6.3311451,2443.0,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821085421,2.7157,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821085619,2.7157,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821085815,1.85427892,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821086014,3.2060551,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730821086215,9.43414456,2443.9,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730821086216,2.7756,2443.8,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730821086417,1.85234774,2443.7,2443.4,3.60634523]
["bitfinex-derivatives","ETHF0:USTF0",1730821086622,2.7756,2443.8,2443.4,6.81414523]
["bitfinex-derivatives","ETHF0:USTF0",1730821086816,2.7756,2443.8,2443.4,6.40483523]
["bitfinex-derivatives","ETHF0:USTF0",1730821087016,0.40927,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821087223,2.13763824,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821087522,4.91323824,2443.8,2443.4,7.13927937]
["bitfinex-derivatives","ETHF0:USTF0",1730821088025,5.32249824,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821088214,4.91323824,2443.8,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730821088516,2.13763824,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821088716,2.6112,2444.2,2443.4,7.13927937]
["bitfinex-derivatives","ETHF0:USTF0",1730821088717,4.74883824,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821089118,4.74883824,2444.2,2443.7,7.13927937]
["bitfinex-derivatives","ETHF0:USTF0",1730821089316,2.6736,2444.4,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730821089524,2.13763824,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821089723,2.13763824,2444.5,2443.8,9.23717937]
["bitfinex-derivatives","ETHF0:USTF0",1730821089915,3.2078,2444.3,2443.5,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821090121,3.2078,2444.0,2443.5,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821090421,3.2078,2444.0,2443.2,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730821090422,0.40918,2444.3,2443.8,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821090720,5.8075,2444.4,2443.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821090923,4.81123824,2444.5,2443.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821091519,4.81123824,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821091925,4.81123824,2444.5,2443.9,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730821092121,0.40918,2444.3,2443.9,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730821092422,0.40925,2443.9,2443.4,9.89058937]
["bitfinex-derivatives","ETHF0:USTF0",1730821092822,2.6955,2444.2,2443.4,9.64303574]
["bitfinex-derivatives","ETHF0:USTF0",1730821093027,0.40921,2444.1,2443.6,4.34075937]
["bitfinex-derivatives","ETHF0:USTF0",1730821093225,3.2078,2444.4,2443.6,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821093425,3.61697,2444.4,2443.9,4.34070937]
["bitfinex-derivatives","ETHF0:USTF0",1730821093729,0.40917,2444.4,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821093916,5.22038824,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821094123,4.81123824,2444.5,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821094319,5.22038824,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821094613,0.40918,2444.3,2443.9,4.34070937]
["bitfinex-derivatives","ETHF0:USTF0",1730821095017,2.6736,2444.5,2443.9,4.34070937]
["bitfinex-derivatives","ETHF0:USTF0",1730821095227,0.40917,2444.3,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821095427,2.6736,2444.5,2443.9,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821095622,0.40917,2444.4,2443.9,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821095930,0.40918,2444.3,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821096223,2.6736,2444.5,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821096417,0.40916,2444.4,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821096724,40.8,2444.3,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821096920,41.20918,2444.3,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821097323,41.20918,2444.3,2443.9,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821097721,0.40916,2444.4,2443.9,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821097930,0.40918,2444.3,2443.9,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821098123,0.40917,2444.4,2443.9,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821098328,2.6736,2444.5,2443.9,4.34071937]
["bitfinex-derivatives","ETHF0:USTF0",1730821098531,2.6736,2444.5,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821098830,0.4092,2444.2,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821099125,40.8,2444.4,2443.9,4.34070937]
["bitfinex-derivatives","ETHF0:USTF0",1730821099126,44.41697,2444.4,2443.9,4.34070937]
["bitfinex-derivatives","ETHF0:USTF0",1730821099335,44.41697,2444.4,2444.2,4.34066937]
["bitfinex-derivatives","ETHF0:USTF0",1730821099336,3.2078,2444.4,2444.2,4.34066937]
["bitfinex-derivatives","ETHF0:USTF0",1730821099518,3.2078,2444.4,2444.2,4.34065937]
["bitfinex-derivatives","ETHF0:USTF0",1730821099717,2.652,2444.6,2444.2,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821099929,0.40914,2444.5,2444.0,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1730821100227,2.652,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821100422,0.40915,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821100819,2.652,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821101017,0.40917,2444.4,2444.0,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1730821101320,0.40918,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821101520,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821101720,3.1704,2444.2,2443.9,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821101923,2.13763824,2445.1,2444.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1730821102227,0.15872584,2445.5,2445.0,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821102423,0.40903,2445.2,2444.7,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821102824,0.40902,2445.2,2444.7,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821103126,2.13763824,2446.2,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821103320,2.13763824,2446.2,2445.7,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821103525,5.3299,2446.4,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821103526,3.2078,2445.8,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821103934,2.7071,2445.7,2445.1,6.27247937]
["bitfinex-derivatives","ETHF0:USTF0",1730821104127,8.0705,2445.7,2445.1,6.27247937]
["bitfinex-derivatives","ETHF0:USTF0",1730821105028,8.0705,2445.7,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821105923,4.0888,2445.6,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821106123,8.0705,2445.7,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821106319,3.2078,2445.8,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821106520,4.0888,2445.7,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821106724,6.8488,2445.7,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821106925,6.7982,2445.6,2445.4,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821107324,4.0888,2445.5,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821107534,2.7094,2445.6,2445.1,4.34050937]
["bitfinex-derivatives","ETHF0:USTF0",1730821107734,2.7094,2445.6,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821107933,3.2078,2445.5,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730821108729,2.7094,2445.6,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821109032,2.7094,2445.6,2445.1,4.34050937]
["bitfinex-derivatives","ETHF0:USTF0",1730821109233,3.11837,2445.6,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821109530,2.7094,2445.6,2445.1,4.34050937]
["bitfinex-derivatives","ETHF0:USTF0",1730821109725,2.7094,2445.6,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821110123,2.7094,2445.6,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821110524,0.40899,2445.5,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821110725,0.40899,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821110726,3.61682,2445.2,2444.8,4.34055937]
["bitfinex-derivatives","ETHF0:USTF0",1730821110935,2.7468,2445.1,2444.8,4.34055937]
["bitfinex-derivatives","ETHF0:USTF0",1730821111433,0.40907,2444.9,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821111626,40.8,2445.0,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821112021,40.8,2445.0,2444.8,4.34055937]
["bitfinex-derivatives","ETHF0:USTF0",1730821112227,2.7468,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821112434,2.7468,2445.1,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821112735,43.5468,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821113334,2.7468,2445.1,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821113635,2.7468,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821113829,44.0078,2445.2,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821114029,40.8,2445.2,2445.1,4.34051937]
["bitfinex-derivatives","ETHF0:USTF0",1730821114235,2.8407,2445.5,2445.1,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821114625,2.8407,2445.5,2444.2,6.04754]
["bitfinex-derivatives","ETHF0:USTF0",1730821114626,44.8896,2445.4,2444.3,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730821114826,3.2078,2445.2,2444.5,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821115133,0.40906,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821115432,0.40904,2445.1,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821115639,3.2078,2445.2,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821115836,0.40906,2445.0,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821116032,3.2078,2445.2,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821116242,0.40905,2445.1,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821116537,0.40905,2445.1,2444.8,4.34055937]
["bitfinex-derivatives","ETHF0:USTF0",1730821116835,0.40907,2445.0,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821117225,0.40905,2445.1,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821117428,0.40907,2445.0,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821117835,0.4091,2444.8,2444.5,4.34060937]
["bitfinex-derivatives","ETHF0:USTF0",1730821118041,3.2078,2445.2,2444.5,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821118240,0.4091,2444.8,2444.5,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821118541,0.40909,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821119042,0.40906,2445.0,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821119336,0.40905,2445.1,2444.8,4.34056937]
["bitfinex-derivatives","ETHF0:USTF0",1730821119537,3.61682,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821119738,3.61683,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821119937,0.40905,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821120136,3.2078,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821120441,3.2078,2445.2,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821120738,3.61683,2445.2,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821121032,3.2078,2445.2,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821121435,3.61683,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821121642,3.2078,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821121830,3.2078,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821122029,3.2078,2445.2,2444.8,3.93147937]
["bitfinex-derivatives","ETHF0:USTF0",1730821122230,3.2078,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821122433,40.8,2445.4,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821122434,41.20899,2445.4,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821122641,40.8,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821122934,0.409,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730821123141,3.24968,2445.5,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821123341,3.24968,2445.5,2445.2,3.60091352]
["bitfinex-derivatives","ETHF0:USTF0",1730821123535,40.8,2445.4,2445.2,3.60091352]
["bitfinex-derivatives","ETHF0:USTF0",1730821123838,5.9172,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821123839,6.32616,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821124336,40.8,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821124637,5.8955,2445.9,2445.4,3.60086352]
["bitfinex-derivatives","ETHF0:USTF0",1730821124848,0.40893,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730821125034,0.40893,2445.8,2445.4,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821125035,40.8,2445.8,2445.4,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821125938,40.8,2445.8,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821126143,3.2078,2445.6,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821126343,3.61676,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821127136,3.61676,2445.6,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821127137,3.2078,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821127337,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730821127539,3.2078,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821127749,3.61676,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821128042,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730821128239,41.20893,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730821128637,40.8,2445.8,2445.4,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821128836,40.8,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821128837,40.8,2445.8,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821129041,3.2078,2445.6,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821129249,3.2078,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821129754,3.61676,2445.6,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821130042,40.8,2445.8,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821130240,0.40894,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821130439,40.8,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730821130642,0.40896,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821130836,40.8,2445.8,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821131147,0.40894,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821131339,0.409,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821131651,0.40897,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821131837,2.5848,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821132038,0.40898,2445.5,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821132236,0.40897,2445.5,2445.2,6.80870352]
["bitfinex-derivatives","ETHF0:USTF0",1730821132740,0.40899,2445.4,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821132942,2.5848,2445.6,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821133241,0.40899,2445.4,2445.2,6.80871352]
["bitfinex-derivatives","ETHF0:USTF0",1730821133541,2.5848,2445.6,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821133742,0.409,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821134137,2.5848,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821134340,0.409,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821134542,4.70006272,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821134841,0.409,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821135938,4.70006272,2445.6,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821136138,0.40897,2445.5,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821136333,5.10903272,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821136549,0.40897,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821137140,4.49857,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821137346,0.40897,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821137648,0.40897,2445.5,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821137649,6.20486272,2445.5,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821137841,1.60085048,2445.3,2445.2,6.80871352]
["bitfinex-derivatives","ETHF0:USTF0",1730821138043,1.60085048,2445.3,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821138340,2.00985048,2445.3,2445.2,6.39969352]
["bitfinex-derivatives","ETHF0:USTF0",1730821138544,0.409,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821138738,4.4986,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821139645,6.61386272,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821139842,4.4986,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821140143,2.52425272,2445.4,2445.2,3.60090352]
["bitfinex-derivatives","ETHF0:USTF0",1730821140749,2.11526272,2445.4,2445.2,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821140950,0.409,2445.3,2445.2,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821141447,2.52426272,2445.3,2445.2,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821141643,2.11526272,2445.3,2445.2,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821141843,2.11526272,2445.3,2445.2,3.60091352]
["bitfinex-derivatives","ETHF0:USTF0",1730821142248,2.11526272,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821142545,2.52425272,2445.4,2445.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821142744,2.13742721,2445.4,2445.3,3.60089352]
["bitfinex-derivatives","ETHF0:USTF0",1730821143049,2.13742721,2445.4,2445.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821143245,3.05234122,2445.5,2445.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821143546,2.64336122,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730821143848,2.13799867,2445.5,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730821144051,2.13799867,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730821144356,0.40895,2445.6,2445.5,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821144553,0.40899,2445.4,2445.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821144746,3.71,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821144747,4.51753005,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821145059,3.71,2445.9,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821145060,2.13893991,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821145348,2.13893991,2445.2,2444.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1730821145349,6.73296122,2445.2,2444.2,4.26514448]
["bitfinex-derivatives","ETHF0:USTF0",1730821145553,6.73296122,2445.2,2443.7,4.84090851]
["bitfinex-derivatives","ETHF0:USTF0",1730821145554,0.40918,2444.3,2444.0,1.05734448]
["bitfinex-derivatives","ETHF0:USTF0",1730821145741,2.64336122,2444.7,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821145742,4.51877032,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821146144,2.64336122,2444.5,2444.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1730821146344,2.64336122,2444.6,2444.4,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821146541,2.64336122,2444.7,2444.5,7.05439352]
["bitfinex-derivatives","ETHF0:USTF0",1730821146752,2.64336122,2444.7,2444.5,7.46352352]
["bitfinex-derivatives","ETHF0:USTF0",1730821146958,2.64336122,2444.7,2444.5,7.05439352]
["bitfinex-derivatives","ETHF0:USTF0",1730821147248,2.64336122,2444.6,2444.5,7.05439352]
["bitfinex-derivatives","ETHF0:USTF0",1730821147454,0.40912,2444.6,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821147644,2.67715546,2444.5,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821147844,2.67715546,2444.5,2444.3,3.3519882]
["bitfinex-derivatives","ETHF0:USTF0",1730821148047,2.67715546,2444.6,2444.3,3.7611482]
["bitfinex-derivatives","ETHF0:USTF0",1730821148255,2.67715546,2444.6,2444.3,3.3519882]
["bitfinex-derivatives","ETHF0:USTF0",1730821148549,2.67715546,2444.6,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821148756,2.67715546,2444.4,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821148953,2.67715546,2444.4,2444.0,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821149151,3.737,2444.4,2444.0,3.60110352]
["bitfinex-derivatives","ETHF0:USTF0",1730821149351,2.67687857,2444.3,2444.0,3.76274921]
["bitfinex-derivatives","ETHF0:USTF0",1730821149548,2.67687857,2444.4,2444.0,3.35353921]
["bitfinex-derivatives","ETHF0:USTF0",1730821149752,2.67687857,2444.4,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821150052,3.2078,2444.6,2444.1,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821150053,0.40918,2444.3,2444.1,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821150247,0.40919,2444.2,2444.1,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821150656,2.67542393,2444.3,2444.1,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821150954,3.08458393,2444.4,2444.1,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821152052,2.67542393,2444.4,2444.1,3.60109352]
["bitfinex-derivatives","ETHF0:USTF0",1730821152247,0.40914,2444.5,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821152248,2.67542393,2444.5,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821152447,3.2078,2444.6,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821152448,5.88322393,2444.6,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821152848,0.40911,2444.7,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821152849,2.67542393,2444.7,2444.3,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821153051,5.88322393,2444.7,2443.9,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730821153352,0.40921,2444.1,2443.9,8.39809352]
["bitfinex-derivatives","ETHF0:USTF0",1730821153857,0.4092,2444.2,2443.9,8.39809352]
["bitfinex-derivatives","ETHF0:USTF0",1730821154055,2.67542393,2444.3,2443.9,8.39809352]
["bitfinex-derivatives","ETHF0:USTF0",1730821154250,0.40922,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821154450,0.40922,2444.0,2443.7,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821154451,0.40924,2443.9,2443.7,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821154754,3.2078,2444.0,2443.7,3.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1730821155053,3.2078,2444.0,2443.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1730821155054,0.40925,2443.9,2443.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1730821155362,1.60332646,2443.6,2443.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1730821155854,1.60332646,2443.6,2443.5,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1730821156258,1.60332646,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730821156457,1.60332646,2443.7,2443.5,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730821156659,1.60332646,2443.7,2443.6,8.43253615]
["bitfinex-derivatives","ETHF0:USTF0",1730821156955,1.60332646,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730821157155,1.60332646,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730821157358,1.0678595,2443.9,2443.8,4.34050615]
["bitfinex-derivatives","ETHF0:USTF0",1730821157654,1.0678595,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730821157855,1.0678595,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821158054,1.0678595,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730821158252,1.0678595,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821158559,1.0678595,2444.2,2444.1,6.31184615]
["bitfinex-derivatives","ETHF0:USTF0",1730821158560,1.06764157,2444.2,2444.1,6.31184615]
["bitfinex-derivatives","ETHF0:USTF0",1730821158757,1.06764157,2444.2,2444.1,10.40304615]
["bitfinex-derivatives","ETHF0:USTF0",1730821159256,1.06764157,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821160354,1.06764157,2444.3,2444.1,5.90264615]
["bitfinex-derivatives","ETHF0:USTF0",1730821160557,1.06764157,2444.2,2444.1,6.31184615]
["bitfinex-derivatives","ETHF0:USTF0",1730821160759,1.06764157,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821161454,1.06764157,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1730821161764,1.06764157,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730821162063,1.06764157,2444.4,2444.3,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1730821162455,1.60332646,2444.6,2444.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1730821162662,1.60332646,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821163361,1.60332646,2444.7,2444.4,5.86394615]
["bitfinex-derivatives","ETHF0:USTF0",1730821163362,1.60332646,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821163657,1.06741258,2444.6,2444.4,5.86394615]
["bitfinex-derivatives","ETHF0:USTF0",1730821163858,1.06741258,2444.5,2444.4,5.86394615]
["bitfinex-derivatives","ETHF0:USTF0",1730821164161,2.01244646,2444.6,2444.4,5.86394615]
["bitfinex-derivatives","ETHF0:USTF0",1730821164360,1.60332646,2444.5,2444.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730821166359,1.06740569,2444.5,2444.4,10.36429615]
["bitfinex-derivatives","ETHF0:USTF0",1730821166558,6.23722393,2445.3,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730821166757,4.97081393,2445.4,2445.2,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821166955,2.29539,2445.4,2445.2,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821167154,2.29539,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821167452,2.29539,2445.4,2445.3,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730821167662,2.29539,2445.4,2445.3,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1730821168962,2.29539,2445.4,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730821169258,2.29539,2445.4,2445.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730821169454,2.29539,2445.4,2445.0,7.54808615]
["bitfinex-derivatives","ETHF0:USTF0",1730821169655,2.29539,2445.4,2445.0,7.13904615]
["bitfinex-derivatives","ETHF0:USTF0",1730821169856,3.2078,2445.3,2444.7,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821170057,2.09923,2445.2,2444.7,4.34033615]
["bitfinex-derivatives","ETHF0:USTF0",1730821170255,1.6902,2445.2,2444.7,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821170457,2.09922,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821170659,1.6902,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821170859,1.6902,2445.2,2444.7,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821171065,1.6902,2445.2,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821171364,2.29539,2445.4,2444.9,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821171572,1.6902,2445.3,2444.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730821171863,0.40905,2445.1,2444.6,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821172161,0.40905,2445.1,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821172563,0.40906,2445.0,2444.6,4.34035615]
["bitfinex-derivatives","ETHF0:USTF0",1730821172759,0.40905,2445.1,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821172971,7.98244393,2445.3,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821173169,7.57342393,2445.3,2444.6,7.13904615]
["bitfinex-derivatives","ETHF0:USTF0",1730821173368,41.20903,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821173667,0.40905,2445.1,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821173968,0.40906,2445.0,2444.6,7.54815615]
["bitfinex-derivatives","ETHF0:USTF0",1730821174655,40.8,2445.2,2444.6,7.54815615]
["bitfinex-derivatives","ETHF0:USTF0",1730821174656,43.47542393,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821174861,1.97078,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821175057,1.6228,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821176068,1.6228,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821176362,1.6228,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821176570,1.6228,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821176963,1.6228,2444.8,2444.5,1.85159646]
["bitfinex-derivatives","ETHF0:USTF0",1730821177161,2.03189,2444.8,2444.5,0.16349646]
["bitfinex-derivatives","ETHF0:USTF0",1730821177360,2.03189,2444.8,2444.4,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821177566,2.03189,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821177567,3.75821075,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821178176,6.96601075,2444.8,2444.4,0.15843704]
["bitfinex-derivatives","ETHF0:USTF0",1730821178372,6.96601075,2444.8,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730821178373,2.54452075,2444.7,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730821178667,2.13541075,2444.6,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730821179059,2.13541075,2444.7,2444.1,7.94905508]
["bitfinex-derivatives","ETHF0:USTF0",1730821179273,2.13541075,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821179465,2.13541075,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821179667,3.69711075,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821179970,5.26492,2445.2,2444.7,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821179971,2.13541075,2445.0,2444.7,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821180169,6.99131075,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821180765,3.78351075,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821182068,1.6481,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821182263,3.78351075,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821182459,4.97081393,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821182662,2.13601193,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821183969,0.40903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821184275,2.13623746,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821184973,2.13623746,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821185170,2.54527746,2445.1,2444.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730821185367,2.13623746,2445.1,2444.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730821185776,2.13623746,2445.1,2444.8,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821185966,2.13623746,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821186470,2.13623746,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821186771,2.13623746,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821186960,2.13623746,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821187373,6.98000393,2445.4,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821187374,2.13623746,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821187569,2.13623746,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821188166,2.13623746,2445.2,2444.8,3.93124615]
["bitfinex-derivatives","ETHF0:USTF0",1730821188575,2.13623746,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821189470,2.13623746,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821189671,2.13623746,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821190072,6.22583746,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821190272,2.13623746,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821190472,2.67542393,2445.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821190772,2.13705172,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821190978,6.22665172,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821191175,2.13705172,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821191379,6.57101393,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821191380,2.13705172,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821191691,2.13705172,2445.3,2445.1,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821191692,4.43244172,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821194170,4.43244172,2445.4,2445.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730821194372,2.13705172,2445.3,2444.9,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821194574,2.13705172,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821195065,2.13705172,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821195269,2.11231,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821195573,2.13680177,2445.1,2444.9,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821195778,2.13680177,2445.1,2444.9,3.60076858]
["bitfinex-derivatives","ETHF0:USTF0",1730821196282,2.54583177,2445.2,2444.9,3.60076858]
["bitfinex-derivatives","ETHF0:USTF0",1730821196475,2.13680177,2445.2,2445.1,3.60074858]
["bitfinex-derivatives","ETHF0:USTF0",1730821196973,2.13680177,2445.3,2445.1,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821197173,2.13680177,2445.3,2445.1,3.60073858]
["bitfinex-derivatives","ETHF0:USTF0",1730821197373,2.13680177,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821197676,2.13680177,2445.3,2445.1,3.60073858]
["bitfinex-derivatives","ETHF0:USTF0",1730821198572,0.40901,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821198776,2.13709496,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821198980,2.13709496,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821199778,2.13709496,2445.1,2444.9,3.60076858]
["bitfinex-derivatives","ETHF0:USTF0",1730821199976,4.0896,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821200184,2.13709496,2445.1,2444.8,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821200484,2.13709496,2445.0,2444.8,3.60077858]
["bitfinex-derivatives","ETHF0:USTF0",1730821200684,2.13709496,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821201080,6.22749496,2445.0,2444.8,3.60077858]
["bitfinex-derivatives","ETHF0:USTF0",1730821201278,2.13709496,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821201579,2.13709496,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821201580,3.08448393,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821201778,2.67542393,2445.0,2444.5,6.39950858]
["bitfinex-derivatives","ETHF0:USTF0",1730821201976,2.13872673,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821202176,2.13872673,2444.8,2444.7,7.69120858]
["bitfinex-derivatives","ETHF0:USTF0",1730821202372,4.7057,2445.3,2444.7,7.69120858]
["bitfinex-derivatives","ETHF0:USTF0",1730821202373,2.13872673,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821202784,2.67542393,2445.1,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821202977,1.82774307,2445.0,2444.7,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821203179,2.67542393,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821203380,1.82855997,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821203580,2.67542393,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821203896,3.2078,2445.3,2445.2,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1730821203897,2.14041016,2445.3,2445.2,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1730821204078,2.29539,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821204079,1.49046446,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821204278,2.67542393,2445.8,2445.3,7.69030858]
["bitfinex-derivatives","ETHF0:USTF0",1730821204488,2.67542393,2446.0,2445.6,6.39950858]
["bitfinex-derivatives","ETHF0:USTF0",1730821204781,2.67542393,2446.0,2445.9,3.60060858]
["bitfinex-derivatives","ETHF0:USTF0",1730821204974,4.49597648,2446.0,2445.9,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821205282,3.2078,2446.5,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821205582,3.2078,2446.5,2446.3,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821205783,3.61661,2446.5,2446.3,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821206087,3.2078,2446.5,2446.3,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821206480,1.82006453,2446.4,2446.3,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821206985,1.82006453,2446.4,2446.1,3.60056858]
["bitfinex-derivatives","ETHF0:USTF0",1730821207182,2.67419449,2446.2,2446.1,3.60056858]
["bitfinex-derivatives","ETHF0:USTF0",1730821207487,4.49425902,2446.2,2446.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730821207678,0.40894,2445.7,2445.4,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821207878,5.90751487,2446.1,2445.1,4.43878174]
["bitfinex-derivatives","ETHF0:USTF0",1730821207879,0.40897,2445.5,2445.1,7.85251034]
["bitfinex-derivatives","ETHF0:USTF0",1730821208081,4.49396863,2445.5,2445.1,1.06967176]
["bitfinex-derivatives","ETHF0:USTF0",1730821208279,4.49396863,2445.5,2444.9,3.19170858]
["bitfinex-derivatives","ETHF0:USTF0",1730821208280,3.44251938,2445.4,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821208478,3.44251938,2445.4,2444.7,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821208681,2.67384925,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821208886,2.67384925,2445.2,2444.7,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821208887,4.90298863,2445.2,2444.7,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821209189,0.40906,2445.0,2444.5,10.72817644]
["bitfinex-derivatives","ETHF0:USTF0",1730821209378,2.67384925,2444.9,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821209575,2.67384925,2444.9,2444.2,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821209576,1.82094405,2444.8,2444.2,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821209777,2.67384925,2444.9,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821209778,0.40913,2444.6,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821209984,1.79244405,2444.5,2444.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730821210179,1.79244405,2444.5,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821210388,2.67384925,2444.4,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821211089,2.67384925,2444.3,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821211279,0.40919,2444.2,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821211479,0.40927,2443.8,2443.2,0.57042065]
["bitfinex-derivatives","ETHF0:USTF0",1730821211684,3.08311925,2443.8,2443.2,0.57042065]
["bitfinex-derivatives","ETHF0:USTF0",1730821211888,5.88164925,2443.7,2442.6,1.06967176]
["bitfinex-derivatives","ETHF0:USTF0",1730821212186,5.88164925,2443.7,2442.6,1.47912176]
["bitfinex-derivatives","ETHF0:USTF0",1730821212187,2.67384925,2443.3,2442.6,1.47912176]
["bitfinex-derivatives","ETHF0:USTF0",1730821212484,2.67384925,2443.3,2442.4,8.72524644]
["bitfinex-derivatives","ETHF0:USTF0",1730821212485,2.67384925,2443.2,2442.4,4.95492721]
["bitfinex-derivatives","ETHF0:USTF0",1730821212784,2.67384925,2443.2,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821213082,6.29103925,2443.1,2442.4,9.13472644]
["bitfinex-derivatives","ETHF0:USTF0",1730821213280,0.40941,2442.9,2442.4,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730821213784,2.67384925,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821213987,3.2078,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821214294,6.76744925,2443.0,2441.7,0.15753398]
["bitfinex-derivatives","ETHF0:USTF0",1730821214295,0.40959,2441.9,2441.7,0.15753398]
["bitfinex-derivatives","ETHF0:USTF0",1730821214479,3.2078,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821214678,3.61738,2441.9,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821214879,0.4096,2441.8,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730821215180,3.2078,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730821215381,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821215382,3.2078,2441.5,2441.0,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821215594,1.5829,2442.1,2441.3,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821215787,5.88164925,2442.6,2441.9,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821216091,5.88164925,2442.6,2441.9,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821216284,3.2078,2442.6,2442.2,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821216888,3.2078,2442.6,2442.2,4.33865644]
["bitfinex-derivatives","ETHF0:USTF0",1730821217389,3.2078,2442.6,2441.9,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821217685,3.2078,2442.6,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821217879,3.2078,2442.6,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821218287,0.40943,2442.8,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821218487,3.2078,2442.9,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821218683,3.2078,2442.9,2442.2,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821218988,3.61721,2442.9,2442.2,4.33866644]
["bitfinex-derivatives","ETHF0:USTF0",1730821219286,3.61722,2442.9,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821219589,0.40943,2442.8,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730821219982,3.2078,2442.9,2441.9,3.370282]
["bitfinex-derivatives","ETHF0:USTF0",1730821220182,3.2078,2442.6,2441.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730821220382,3.61731,2442.3,2441.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730821220585,41.20952,2442.2,2441.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730821220782,40.8,2442.2,2441.7,2.00999]
["bitfinex-derivatives","ETHF0:USTF0",1730821220983,40.8,2442.2,2441.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730821221183,0.40955,2442.1,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821221587,42.81524,2442.2,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821221884,42.4057,2442.2,2441.4,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821222089,42.81523,2442.2,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821222285,0.40954,2442.1,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821222490,42.4057,2442.2,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821222491,2.01523,2442.2,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821222692,1.6057,2442.2,2441.0,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821222992,3.2078,2442.0,2441.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730821223189,0.40966,2441.4,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821223382,0.40966,2441.4,2440.8,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1730821223581,3.2078,2441.5,2440.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730821223887,0.40967,2441.4,2440.8,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1730821224083,0.40969,2441.3,2440.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730821224279,3.2078,2441.5,2440.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730821224497,3.61745,2441.5,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730821224884,3.2078,2441.5,2440.7,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821225092,5.2477,2441.8,2440.7,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821225291,5.24769,2441.8,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821225895,4.8381,2441.8,2441.0,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821226092,0.40954,2442.1,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821226294,2.01524,2442.2,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821226591,3.2078,2442.3,2441.6,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821227593,3.61731,2442.3,2441.6,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821227798,3.2078,2442.3,2441.6,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821227992,3.2078,2442.3,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821228189,3.2078,2442.3,2441.6,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821228385,3.2078,2442.3,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821228593,3.2078,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821228889,3.2078,2442.3,2441.6,9.58389115]
["bitfinex-derivatives","ETHF0:USTF0",1730821229092,3.2078,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821229288,0.40958,2441.9,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730821229489,40.8,2442.2,2441.3,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821229690,0.40954,2442.1,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821230290,3.2078,2442.3,2441.3,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821230492,0.40954,2442.1,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821230800,3.2078,2442.3,2441.3,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821231096,0.40953,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821231300,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821231601,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821231898,1.77062,2442.8,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730821232997,1.77062,2442.8,2442.0,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730821232998,3.2078,2443.0,2442.2,3.92914644]
["bitfinex-derivatives","ETHF0:USTF0",1730821233297,0.40942,2442.9,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821233494,3.2078,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821233699,3.2078,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821234205,3.61719,2443.0,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821234396,3.2078,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821234693,3.2078,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821234894,0.40936,2443.2,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821235096,0.40937,2443.2,2442.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730821235301,3.2078,2443.3,2442.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730821235495,0.40938,2443.1,2442.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730821235695,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821236099,7.13694644,2443.0,2442.0,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730821236302,3.2078,2442.7,2441.7,0.16054208]
["bitfinex-derivatives","ETHF0:USTF0",1730821236601,3.2078,2442.7,2441.6,7.13694644]
["bitfinex-derivatives","ETHF0:USTF0",1730821236602,0.40951,2442.3,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821237104,2.9457,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821237398,0.40954,2442.1,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730821237602,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821237894,0.4096,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821238196,3.2078,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821238394,3.61741,2441.7,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821238897,44.41741,2441.7,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730821239193,3.61741,2441.7,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730821239396,3.2078,2441.7,2440.9,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730821239700,0.4097,2441.2,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821239900,3.2078,2441.4,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821240197,0.40968,2441.3,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821240597,0.40969,2441.2,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730821240805,0.40971,2441.1,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821240992,3.2078,2441.4,2440.5,13.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730821241193,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821241397,0.40973,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821241594,0.40975,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821241904,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821242401,3.61751,2441.1,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821242704,3.2078,2441.1,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730821243198,3.2078,2441.1,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821243597,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821243798,3.2078,2441.1,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730821243993,3.2078,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821244196,3.2078,2441.1,2440.5,3.36619527]
["bitfinex-derivatives","ETHF0:USTF0",1730821244402,3.2078,2441.1,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730821244698,3.2078,2441.1,2440.5,3.36619527]
["bitfinex-derivatives","ETHF0:USTF0",1730821244994,1.3537,2441.6,2440.5,3.36619527]
["bitfinex-derivatives","ETHF0:USTF0",1730821245304,3.2078,2441.4,2440.5,3.36619527]
["bitfinex-derivatives","ETHF0:USTF0",1730821245501,3.2078,2441.4,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821245502,0.40972,2441.1,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821245703,0.40972,2441.1,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730821245906,0.40973,2441.0,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730821246101,3.2078,2441.3,2440.3,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730821246308,3.2078,2441.3,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730821246309,0.40971,2441.1,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730821246502,1.3929,2441.2,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730821246807,0.40974,2440.9,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730821247012,1.3929,2441.2,2440.3,2.91512068]
["bitfinex-derivatives","ETHF0:USTF0",1730821247207,1.8026,2441.2,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730821247409,1.8026,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821247410,1.3929,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821248107,1.3929,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730821248409,0.40966,2441.4,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730821248600,5.9544,2441.6,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730821248805,5.9544,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821249007,0.40965,2441.5,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730821249312,5.9544,2441.6,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730821249618,5.9544,2441.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821249806,0.40967,2441.4,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730821250002,0.40967,2441.4,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730821250307,5.9544,2441.6,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730821250510,5.9544,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821250807,3.2078,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821251207,3.2078,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821251410,3.2078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821251816,0.40957,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821252018,41.20953,2442.2,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821252310,0.40957,2442.0,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821252615,0.40955,2442.1,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821252819,0.40955,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821253119,40.8,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821253303,0.40959,2441.8,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821253509,0.40957,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821253916,0.40961,2441.7,2441.2,0.15837708]
["bitfinex-derivatives","ETHF0:USTF0",1730821254104,0.40961,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821254304,0.40959,2441.9,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821254503,0.4096,2441.8,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821254804,0.40959,2441.9,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821255008,3.2078,2442.0,2441.1,3.36795858]
["bitfinex-derivatives","ETHF0:USTF0",1730821255209,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821255716,3.2078,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821256314,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821256620,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821257013,1.58266221,2442.6,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730821257205,1.99212221,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821257415,44.41725,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730821257713,3.05746221,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821257714,1.4748,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821257916,1.4748,2442.8,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821258113,1.4748,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821258620,40.8,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821258821,6.5816,2443.0,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821259015,4.6697,2443.0,2442.2,3.36470839]
["bitfinex-derivatives","ETHF0:USTF0",1730821259321,42.2619,2443.0,2442.2,3.36470839]
["bitfinex-derivatives","ETHF0:USTF0",1730821259517,40.8,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821260014,1.4748,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730821260209,1.58266221,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821260411,40.8,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730821260609,40.8,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821260610,41.20929,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821261320,0.40931,2443.5,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730821261515,0.40931,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821261717,0.40929,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821262012,45.59046221,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821262316,0.40933,2443.4,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730821262713,45.59046221,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821262915,44.0078,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821263117,0.40931,2443.5,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730821263914,44.41708,2443.7,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730821264114,44.0078,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821264316,44.0078,2443.7,2442.9,7.14023854]
["bitfinex-derivatives","ETHF0:USTF0",1730821264524,44.0078,2443.7,2442.7,1.50300519]
["bitfinex-derivatives","ETHF0:USTF0",1730821264525,3.2078,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730821264819,3.2078,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821264820,1.3499,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821265015,1.58266221,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821265217,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821265421,3.2078,2444.2,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821265910,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821266106,3.2078,2444.2,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821266521,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821266727,0.40921,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821266917,0.40921,2444.1,2443.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1730821267111,3.2078,2444.2,2443.4,0.15791524]
["bitfinex-derivatives","ETHF0:USTF0",1730821267313,0.40921,2444.1,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730821267516,0.40921,2444.1,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730821267714,3.617,2444.2,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730821268025,3.2078,2444.2,2443.3,6.28867103]
["bitfinex-derivatives","ETHF0:USTF0",1730821268421,0.40921,2444.1,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730821268727,3.2078,2444.2,2443.3,6.28867103]
["bitfinex-derivatives","ETHF0:USTF0",1730821269023,0.40928,2443.7,2443.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1730821269227,3.61705,2443.9,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730821269526,1.459,2444.0,2443.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730821269818,1.459,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821270019,3.61698,2444.3,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821270227,3.61698,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821270228,3.2078,2444.3,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730821270426,0.40915,2444.5,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730821270610,0.40915,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821270817,1.79092,2444.6,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821271018,1.3818,2444.6,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730821271219,3.2078,2444.7,2443.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730821271427,3.2078,2444.7,2444.0,6.85023854]
["bitfinex-derivatives","ETHF0:USTF0",1730821271622,0.40913,2444.6,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821271817,0.40913,2444.6,2444.0,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730821272013,3.2078,2444.7,2444.0,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730821272014,0.40914,2444.5,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821272224,0.40922,2444.0,2443.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730821272422,3.61702,2444.0,2443.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1730821272723,0.40924,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821272931,3.2078,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821272932,40.8,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821273222,40.8,2443.8,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730821273418,40.8,2443.8,2443.2,3.93243854]
["bitfinex-derivatives","ETHF0:USTF0",1730821273620,0.40927,2443.7,2443.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730821273928,40.8,2443.8,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730821273929,41.20926,2443.8,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730821274235,0.40928,2443.7,2443.1,5.64945025]
["bitfinex-derivatives","ETHF0:USTF0",1730821274421,0.40929,2443.6,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730821274625,1.3881,2443.7,2443.1,5.64945025]
["bitfinex-derivatives","ETHF0:USTF0",1730821275025,0.40929,2443.6,2443.1,5.64945025]
["bitfinex-derivatives","ETHF0:USTF0",1730821275225,0.40929,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730821275531,1.79738,2443.7,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730821275821,1.79738,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821275822,1.3881,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821276027,1.79739,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730821276629,1.79738,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730821276826,1.3881,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730821277026,1.79737,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730821277217,1.79737,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730821277825,0.40934,2443.3,2442.7,7.14023854]
["bitfinex-derivatives","ETHF0:USTF0",1730821278025,3.2078,2443.6,2442.7,7.14023854]
["bitfinex-derivatives","ETHF0:USTF0",1730821278026,4.5604,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821278226,0.40933,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730821278731,0.40935,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821278931,0.40935,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821279229,1.3805,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821279537,0.40935,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821280331,0.40936,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821280523,3.2078,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821280724,3.2078,2443.3,2442.7,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1730821280725,0.40938,2443.1,2442.7,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1730821280920,0.40938,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821281126,0.40938,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821281325,0.40936,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821281529,0.40937,2443.2,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821282222,1.3805,2443.5,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821282427,0.40935,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821282626,1.3805,2443.5,2442.7,7.14023854]
["bitfinex-derivatives","ETHF0:USTF0",1730821282827,4.5604,2443.6,2442.7,7.14023854]
["bitfinex-derivatives","ETHF0:USTF0",1730821283136,8.49283854,2443.6,2442.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730821283434,0.40937,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821283931,3.61715,2443.3,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821284133,0.40935,2443.3,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821284333,0.40935,2443.3,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821284736,4.5604,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821284737,5.58363,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821284933,3.2078,2443.3,2442.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730821285233,3.2078,2443.3,2441.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1730821285234,0.40953,2442.2,2441.7,0.57188096]
["bitfinex-derivatives","ETHF0:USTF0",1730821285534,0.40957,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821285739,1.4666,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821286032,40.8,2442.2,2441.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730821286228,1.87608,2442.5,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730821286430,1.87608,2442.5,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821286639,1.87608,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821286833,40.8,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821287342,41.20949,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821287639,40.8,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821288138,40.8,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821288340,0.40952,2442.3,2441.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1730821288536,40.8,2442.4,2441.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1730821288726,40.8,2442.4,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730821288933,40.8,2442.4,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730821289134,40.8,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821289735,40.8,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730821289933,40.8,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821290539,40.8,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730821290934,0.4095,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821291531,42.2666,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821291736,42.67608,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730821291935,1.4666,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821292238,1.79527,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821292639,45.329,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821292942,45.329,2442.9,2442.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1730821292943,1.73061,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821293148,1.3212,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821293941,0.40948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821294343,0.40946,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821294641,0.40945,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730821294843,1.06101993,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821295046,1.06101993,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821295248,1.3212,2442.9,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821295743,1.73061,2442.9,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821296243,1.3212,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821296436,3.80991993,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821296634,4.6391,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821296635,5.70011993,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821296843,5.70011993,2443.3,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821296844,0.40936,2443.2,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821297048,1.4313,2443.3,2442.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730821297049,1.84065,2443.3,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821297342,2.49231993,2443.3,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821297538,1.06101993,2443.4,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730821297742,1.06101993,2443.4,2443.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730821297945,0.40935,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730821298246,1.47036993,2443.3,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821298547,1.06101993,2443.3,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821298841,1.06101993,2443.4,2442.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730821299041,1.06101993,2443.4,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730821299247,1.47033993,2443.4,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730821299651,1.06101993,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730821300147,1.06101993,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821300148,1.06101993,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821300348,3.06220264,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730821300649,1.06101993,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730821300947,1.06101993,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821300948,1.06101993,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730821301747,0.22740986,2443.4,2443.3,7.70994]
["bitfinex-derivatives","ETHF0:USTF0",1730821301952,1.06101993,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730821302150,1.59187271,2444.2,2443.5,8.02523854]
["bitfinex-derivatives","ETHF0:USTF0",1730821302455,4.70124271,2444.3,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821302654,4.29207271,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821302840,1.59187271,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821303047,0.40925,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821303244,0.40926,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821303443,0.40926,2443.8,2443.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1730821303639,1.59187271,2444.1,2443.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730821303948,0.40935,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821304151,5.79867813,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821304152,1.59187271,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821304358,1.82117,2443.2,2442.8,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1730821304554,1.4118,2443.2,2442.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730821304763,1.4118,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821304764,0.40941,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821304952,0.40942,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821305149,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821305349,1.59187271,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821305350,0.40941,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821305555,0.40942,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821305962,1.59187271,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821306162,2.12249695,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821306163,0.40942,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821306457,2.00129271,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821306667,2.12249695,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821306668,0.40943,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821306964,1.59187271,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821306965,1.59187271,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821307158,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821307552,4.50304,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821308162,0.40947,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821308360,1.59187271,2442.9,2442.1,4.71683042]
["bitfinex-derivatives","ETHF0:USTF0",1730821308555,0.40943,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730821308761,0.40944,2442.7,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821308957,41.20944,2442.7,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821309653,40.8,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821309857,1.59187271,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821310370,2.00130271,2442.8,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730821310665,0.40943,2442.8,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730821310867,44.0078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821311054,1.4127,2442.9,2442.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730821311257,0.40943,2442.8,2442.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730821311458,0.40943,2442.8,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730821311658,0.40941,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821311865,0.40941,2442.9,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821312066,0.40943,2442.8,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730821312266,0.40941,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821312464,3.2078,2443.0,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821312772,0.40943,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821313065,0.40942,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821313265,3.2078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821313466,0.4094,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821313665,0.4094,2443.0,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821313857,0.4094,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821313858,0.40944,2442.7,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730821314062,0.40943,2442.8,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730821314362,0.40945,2442.7,2442.3,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1730821314558,1.60147479,2442.7,2442.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730821314768,0.40948,2442.5,2442.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730821315070,1.60147479,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821315263,3.49209972,2442.8,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730821315264,2.95827479,2442.8,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730821315458,3.48489972,2442.9,2442.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730821315459,1.60147479,2442.7,2442.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730821315668,1.60147479,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821315866,1.60147479,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821316172,1.60147479,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821316371,1.60147479,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821316875,1.60147479,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821317365,2.54465972,2443.2,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821317366,1.60147479,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821318074,1.60147479,2443.1,2442.9,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730821318370,1.60147479,2443.1,2443.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730821318770,0.40941,2442.9,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821319067,9.8093632,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821319068,1.60341652,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821319269,1.60341652,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821319566,1.60341652,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821319770,1.60374383,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821319971,1.60374383,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821320470,1.60374383,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730821320972,1.60374383,2442.5,2442.4,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1730821321167,1.60374383,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821321369,3.20785751,2443.5,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730821321672,0.207,2444.7,2443.5,3.93243854]
["bitfinex-derivatives","ETHF0:USTF0",1730821321967,3.53708113,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821322872,3.53708113,2444.7,2444.5,7.30307201]
["bitfinex-derivatives","ETHF0:USTF0",1730821323065,40.8,2445.4,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821323266,5.6791,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821323669,3.53708113,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821325485,3.53708113,2445.0,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730821325665,2.4713,2445.5,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730821325866,3.53708113,2445.1,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1730821326263,3.47608113,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821326477,1.1695,2446.3,2445.0,8.50919032]
["bitfinex-derivatives","ETHF0:USTF0",1730821326666,2.64787113,2446.1,2446.0,7.62739032]
["bitfinex-derivatives","ETHF0:USTF0",1730821326865,2.64787113,2446.3,2446.0,8.03626032]
["bitfinex-derivatives","ETHF0:USTF0",1730821327065,2.64787113,2446.3,2446.0,7.62739032]
["bitfinex-derivatives","ETHF0:USTF0",1730821327271,2.64787113,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821327468,2.64787113,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730821327677,2.64787113,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821328175,2.64787113,2446.3,2446.0,7.62739032]
["bitfinex-derivatives","ETHF0:USTF0",1730821328478,2.64787113,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821328672,2.64787113,2446.3,2446.0,7.62739032]
["bitfinex-derivatives","ETHF0:USTF0",1730821329072,2.64787113,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730821329372,2.64787113,2446.2,2446.0,8.03626032]
["bitfinex-derivatives","ETHF0:USTF0",1730821329678,2.64787113,2446.1,2446.0,8.03626032]
["bitfinex-derivatives","ETHF0:USTF0",1730821329876,2.64787113,2446.4,2446.0,7.62739032]
["bitfinex-derivatives","ETHF0:USTF0",1730821330068,2.64787113,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821330373,2.64787113,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730821330872,2.64787113,2446.4,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730821331177,2.64787113,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821331670,2.64787113,2446.1,2446.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730821331969,2.64787113,2446.1,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730821331970,43.44787113,2446.1,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730821332170,40.8,2446.1,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730821332376,2.64787113,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730821332575,2.64787113,2445.8,2445.4,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730821332576,2.64787113,2445.8,2445.4,5.73425383]
["bitfinex-derivatives","ETHF0:USTF0",1730821332875,2.64787113,2445.5,2445.4,5.73425383]
["bitfinex-derivatives","ETHF0:USTF0",1730821333075,2.64787113,2445.5,2445.4,5.98279]
["bitfinex-derivatives","ETHF0:USTF0",1730821334378,2.64787113,2445.5,2445.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730821334871,2.64787113,2445.5,2445.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730821335065,2.64787113,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821336175,2.64787113,2445.2,2445.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730821338276,2.64787113,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821338479,2.64787113,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821338775,2.64787113,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821339179,2.64787113,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821339382,2.64787113,2444.9,2444.8,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730821339569,2.64787113,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821339771,2.61937113,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821339972,2.51937113,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821340167,2.51937113,2444.9,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821340368,2.44787113,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821340675,2.34787113,2444.6,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821340874,40.8,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821341079,40.8,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821341474,2.32067113,2444.9,2444.8,4.82868032]
["bitfinex-derivatives","ETHF0:USTF0",1730821341777,2.32067113,2444.9,2444.8,8.03648032]
["bitfinex-derivatives","ETHF0:USTF0",1730821342967,3.2078,2446.1,2444.8,11.71779032]
["bitfinex-derivatives","ETHF0:USTF0",1730821343167,3.2078,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730821343378,2.32067113,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730821343976,2.32067113,2445.6,2445.4,4.82857032]
["bitfinex-derivatives","ETHF0:USTF0",1730821344277,2.32067113,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821345680,2.32067113,2445.5,2445.4,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730821346171,3.2078,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821346373,2.32067113,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730821346675,2.32067113,2445.6,2445.5,4.33686464]
["bitfinex-derivatives","ETHF0:USTF0",1730821347982,0.4088,2446.6,2445.5,8.01669464]
["bitfinex-derivatives","ETHF0:USTF0",1730821348175,3.2078,2446.7,2446.0,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821348375,3.2078,2446.7,2446.0,4.33678464]
["bitfinex-derivatives","ETHF0:USTF0",1730821348376,2.32067113,2446.1,2446.0,4.33678464]
["bitfinex-derivatives","ETHF0:USTF0",1730821349479,1.1817,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730821349983,2.32067113,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730821350479,1.1855,2446.9,2446.3,7.13569464]
["bitfinex-derivatives","ETHF0:USTF0",1730821350680,2.32067113,2446.7,2446.6,7.54448464]
["bitfinex-derivatives","ETHF0:USTF0",1730821351988,1.1855,2446.9,2446.6,7.13569464]
["bitfinex-derivatives","ETHF0:USTF0",1730821352173,2.32067113,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821352378,1.2253,2447.2,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821352379,4.8418,2447.2,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821352682,2.32067113,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821353006,1.1855,2447.5,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730821353283,3.2078,2447.4,2446.8,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821353476,2.32067113,2446.7,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730821353783,41.9855,2447.5,2446.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1730821353784,3.2078,2446.9,2446.3,0.88712887]
["bitfinex-derivatives","ETHF0:USTF0",1730821353990,3.2078,2446.4,2445.5,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821354281,3.2078,2446.4,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730821354475,3.2078,2446.4,2445.8,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821354673,3.2078,2446.4,2445.8,4.33680464]
["bitfinex-derivatives","ETHF0:USTF0",1730821354876,40.8,2446.3,2445.8,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821355383,40.8,2446.3,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730821355686,40.8,2446.3,2445.8,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821356184,40.8,2446.3,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821356377,40.8,2446.3,2445.8,4.33680464]
["bitfinex-derivatives","ETHF0:USTF0",1730821356688,3.2078,2446.4,2446.1,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821357382,0.40884,2446.3,2445.8,3.92789464]
["bitfinex-derivatives","ETHF0:USTF0",1730821357581,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821357786,40.8,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821358084,40.8,2446.3,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730821358289,40.8,2446.3,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730821359177,40.8,2446.3,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730821359382,40.8,2446.3,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730821359583,40.8,2446.3,2445.6,4.57974732]
["bitfinex-derivatives","ETHF0:USTF0",1730821359785,3.61663,2446.4,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821359991,3.61663,2446.4,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730821360185,44.0078,2446.4,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821360691,44.0078,2446.4,2445.6,4.57974732]
["bitfinex-derivatives","ETHF0:USTF0",1730821361195,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821361393,3.2078,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730821361592,3.2078,2446.4,2445.9,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821361593,3.2078,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730821361896,3.2078,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730821362187,3.2078,2446.4,2445.9,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821362584,3.2078,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821362786,3.2078,2446.4,2446.0,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1730821363086,3.2078,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730821363287,3.2078,2446.4,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730821363986,3.2078,2446.4,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730821364688,3.61663,2446.4,2445.9,0.56842782]
["bitfinex-derivatives","ETHF0:USTF0",1730821364887,3.2078,2446.4,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730821365078,3.2078,2446.4,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730821365283,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821365482,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730821365794,3.2078,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821365988,3.2078,2446.5,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821366291,3.2078,2446.5,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821366491,1.1841,2446.7,2445.9,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821366984,1.1841,2446.7,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730821367393,3.2078,2446.9,2446.3,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821367582,3.2078,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821367778,3.2078,2446.9,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730821367984,3.2078,2446.9,2446.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730821368180,3.2078,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730821368387,2.3748,2447.4,2446.6,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821368784,2.3748,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730821368990,2.3748,2447.4,2446.6,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821369492,2.78346,2447.4,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730821369891,2.3748,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730821370286,2.3748,2447.4,2446.6,4.57575552]
["bitfinex-derivatives","ETHF0:USTF0",1730821370695,2.3748,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730821370997,2.3748,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821371196,2.3748,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821371490,2.3748,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821371691,2.3748,2447.4,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730821371901,3.2078,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821372189,3.2078,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821372394,3.2078,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821372597,3.61645,2447.5,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730821372787,0.40866,2447.4,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730821372984,3.2078,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821373387,3.2078,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821373591,0.40856,2448.0,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821373793,0.40857,2448.0,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821374084,0.40855,2448.0,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730821374286,44.0078,2448.1,2447.1,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730821374995,3.2078,2448.1,2447.4,7.62587599]
["bitfinex-derivatives","ETHF0:USTF0",1730821375201,3.2078,2448.1,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730821375500,2.4053,2448.3,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730821375683,0.40855,2448.0,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730821375888,2.4053,2448.3,2447.4,9.99987599]
["bitfinex-derivatives","ETHF0:USTF0",1730821376089,0.40856,2448.0,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730821376290,0.40857,2448.0,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821376489,0.40859,2447.8,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730821376785,3.2078,2448.1,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821377092,3.61639,2447.8,2447.1,4.51140314]
["bitfinex-derivatives","ETHF0:USTF0",1730821377292,3.2078,2447.8,2447.1,4.51140314]
["bitfinex-derivatives","ETHF0:USTF0",1730821377488,2.4057,2447.7,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821377683,0.69446,2448.0,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730821377888,0.40857,2447.9,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821378199,3.2078,2447.7,2447.1,4.51140314]
["bitfinex-derivatives","ETHF0:USTF0",1730821378398,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821378694,3.6555,2447.8,2446.7,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821378695,3.2078,2447.5,2446.7,4.41807599]
["bitfinex-derivatives","ETHF0:USTF0",1730821378897,3.2078,2447.5,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730821379098,3.2078,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821379293,3.2078,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730821379498,3.6555,2447.8,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821379499,0.4086,2447.7,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821379699,6.8633,2447.8,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821379700,7.27189,2447.8,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821379895,7.27189,2447.8,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730821380197,0.40861,2447.7,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821380402,0.40867,2447.3,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730821380702,3.2078,2447.5,2446.9,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821380896,3.61638,2447.9,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730821381112,0.40859,2447.8,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730821381297,3.2078,2447.9,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730821381500,3.2078,2447.9,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821381694,3.61638,2447.9,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821382100,0.4086,2447.8,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821382299,3.2078,2447.9,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821382491,0.40866,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730821382691,3.2078,2447.6,2446.9,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821383016,3.2078,2447.6,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730821383017,2.345,2447.3,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730821383197,2.75367,2447.3,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730821383496,2.345,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730821383698,2.345,2447.3,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730821383897,3.2078,2447.2,2446.7,0.16261825]
["bitfinex-derivatives","ETHF0:USTF0",1730821384098,3.2078,2447.2,2446.6,8.27275077]
["bitfinex-derivatives","ETHF0:USTF0",1730821384099,2.345,2447.3,2446.9,4.33347077]
["bitfinex-derivatives","ETHF0:USTF0",1730821384299,2.345,2447.3,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821384490,3.2078,2447.5,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821384695,3.2078,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821385096,3.2078,2447.5,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821385397,3.2078,2447.5,2446.9,4.08052054]
["bitfinex-derivatives","ETHF0:USTF0",1730821385596,0.40865,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730821385798,3.2078,2447.5,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821385993,2.4697,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730821386193,2.4697,2447.4,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821386194,0.40867,2447.3,2446.9,4.33348077]
["bitfinex-derivatives","ETHF0:USTF0",1730821386498,2.87836,2447.4,2446.9,4.33348077]
["bitfinex-derivatives","ETHF0:USTF0",1730821387000,3.2078,2447.5,2447.2,4.33343077]
["bitfinex-derivatives","ETHF0:USTF0",1730821387310,3.2078,2447.5,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821387700,3.61644,2447.5,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821387897,3.2078,2447.5,2446.9,4.33348077]
["bitfinex-derivatives","ETHF0:USTF0",1730821388102,3.2078,2447.5,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821388103,2.434,2447.4,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821388304,2.434,2447.4,2446.9,4.33347077]
["bitfinex-derivatives","ETHF0:USTF0",1730821388504,2.84266,2447.4,2446.9,4.33347077]
["bitfinex-derivatives","ETHF0:USTF0",1730821389199,2.84267,2447.4,2446.9,4.33348077]
["bitfinex-derivatives","ETHF0:USTF0",1730821389402,0.40867,2447.3,2446.9,4.33348077]
["bitfinex-derivatives","ETHF0:USTF0",1730821389701,3.2078,2447.5,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821389901,3.2078,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730821390304,3.2078,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730821390721,3.2078,2447.5,2447.4,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1730821391404,3.61644,2447.5,2447.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730821391593,3.2078,2447.5,2447.3,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1730821391800,3.2078,2447.5,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821391801,3.61645,2447.5,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821392011,3.2078,2447.5,2447.2,4.33343077]
["bitfinex-derivatives","ETHF0:USTF0",1730821392201,0.40864,2447.5,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821392407,0.40863,2447.6,2447.2,4.33343077]
["bitfinex-derivatives","ETHF0:USTF0",1730821392705,40.8,2447.7,2447.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821392904,3.2078,2447.8,2447.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821393406,0.2859,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821393701,0.2859,2448.0,2447.9,4.33332077]
["bitfinex-derivatives","ETHF0:USTF0",1730821393903,1.218,2448.1,2447.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821394500,1.5039,2448.1,2447.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821394798,4.7117,2448.1,2447.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821395002,0.40858,2447.9,2447.6,5.09835077]
["bitfinex-derivatives","ETHF0:USTF0",1730821395210,0.40857,2448.0,2447.6,5.50697077]
["bitfinex-derivatives","ETHF0:USTF0",1730821395410,4.7117,2448.1,2447.6,5.09835077]
["bitfinex-derivatives","ETHF0:USTF0",1730821395411,0.40858,2447.9,2447.6,5.09835077]
["bitfinex-derivatives","ETHF0:USTF0",1730821396208,4.7117,2448.1,2447.4,0.5713413]
["bitfinex-derivatives","ETHF0:USTF0",1730821396209,0.40859,2447.8,2447.4,0.5713413]
["bitfinex-derivatives","ETHF0:USTF0",1730821396513,4.7117,2448.1,2447.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821396714,0.40856,2448.0,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730821397110,4.7117,2448.1,2447.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821397308,3.90224,2448.1,2447.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821397608,0.40856,2448.0,2447.6,4.33336077]
["bitfinex-derivatives","ETHF0:USTF0",1730821397805,0.40857,2447.9,2447.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821398018,0.40856,2448.0,2447.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821398513,0.40856,2448.0,2447.6,4.33336077]
["bitfinex-derivatives","ETHF0:USTF0",1730821399113,0.40856,2448.0,2447.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821399518,3.4937,2448.1,2447.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821399810,0.40856,2448.0,2447.6,4.33336077]
["bitfinex-derivatives","ETHF0:USTF0",1730821400005,0.40856,2448.0,2447.2,4.50995208]
["bitfinex-derivatives","ETHF0:USTF0",1730821400006,3.2078,2447.8,2447.2,0.16305208]
["bitfinex-derivatives","ETHF0:USTF0",1730821400203,3.2078,2447.5,2446.6,8.32935077]
["bitfinex-derivatives","ETHF0:USTF0",1730821400404,3.2078,2447.2,2446.6,8.32935077]
["bitfinex-derivatives","ETHF0:USTF0",1730821400604,2.459,2447.7,2446.9,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821400605,3.2078,2447.6,2446.9,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821400804,0.40867,2447.3,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821401007,3.2078,2447.3,2446.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821401207,3.2078,2447.0,2446.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730821401607,3.2078,2447.0,2446.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730821401912,3.61653,2447.0,2446.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730821402108,0.40875,2446.9,2446.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730821403114,3.61653,2447.0,2446.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730821403316,3.2078,2447.0,2446.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730821403813,3.2078,2447.0,2446.6,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730821404114,3.61652,2447.0,2446.6,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730821404308,3.2078,2447.0,2446.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821405008,3.2078,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730821405213,3.2078,2447.0,2446.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821405607,3.2078,2447.0,2446.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730821405911,3.2078,2447.0,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821405912,0.40876,2446.8,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821407309,2.4932,2446.9,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730821407616,2.4932,2446.9,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821407914,4.49964624,2446.9,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821408607,4.09089624,2446.9,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821408802,4.80549624,2447.0,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821409008,4.80549624,2447.0,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821409208,3.2078,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730821409815,3.2078,2447.0,2446.9,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1730821410023,3.2078,2447.0,2446.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1730821410408,0.40869,2447.2,2446.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1730821410712,1.59769624,2447.2,2446.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1730821411215,0.40874,2446.9,2446.5,4.33355077]
["bitfinex-derivatives","ETHF0:USTF0",1730821411408,1.60184395,2446.9,2446.5,4.33355077]
["bitfinex-derivatives","ETHF0:USTF0",1730821411604,2.01058395,2446.9,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821411805,1.60184395,2446.8,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821412005,1.60184395,2446.9,2446.5,4.33354077]
["bitfinex-derivatives","ETHF0:USTF0",1730821412205,0.40876,2446.8,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821412411,3.12880395,2446.8,2446.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821413317,4.80964395,2446.6,2446.1,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821413614,2.01066395,2446.4,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821413821,1.60184395,2446.4,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821414117,0.40881,2446.5,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821414118,1.60184395,2446.3,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821414412,1.60184395,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730821414916,4.80964395,2446.6,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730821415117,4.80964395,2446.6,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821415307,0.2861,2446.5,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821415513,0.2861,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730821415811,0.2861,2446.5,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821416215,0.2861,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730821416617,3.2078,2446.6,2446.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821417011,3.2078,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730821417310,2.13026166,2446.9,2446.4,4.33357077]
["bitfinex-derivatives","ETHF0:USTF0",1730821417311,0.2861,2446.5,2446.4,4.33357077]
["bitfinex-derivatives","ETHF0:USTF0",1730821417817,1.60184395,2447.0,2446.4,8.01195077]
["bitfinex-derivatives","ETHF0:USTF0",1730821418020,2.01057395,2447.0,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730821418217,1.60184395,2446.9,2446.4,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821418521,2.01060395,2446.8,2446.4,4.33356077]
["bitfinex-derivatives","ETHF0:USTF0",1730821418718,1.60184395,2446.7,2446.1,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821418916,1.60184395,2446.7,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821419216,5.97444395,2446.8,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821419520,0.40878,2446.7,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821419718,6.38320395,2446.8,2446.4,4.33356077]
["bitfinex-derivatives","ETHF0:USTF0",1730821419916,5.97444395,2446.8,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821420117,0.40877,2446.7,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821420324,5.97444395,2446.8,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821420516,6.38320395,2446.8,2446.4,4.33356077]
["bitfinex-derivatives","ETHF0:USTF0",1730821420718,5.97444395,2446.8,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730821421029,4.3726,2446.8,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730821421727,4.3726,2446.8,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821421728,3.2078,2446.8,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821421915,3.2078,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730821422115,3.61656,2446.8,2446.4,4.33356077]
["bitfinex-derivatives","ETHF0:USTF0",1730821422318,3.2078,2446.8,2446.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821422716,3.2078,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730821423420,1.88742274,2446.9,2446.7,8.42072077]
["bitfinex-derivatives","ETHF0:USTF0",1730821423627,0.286,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730821424120,4.80922274,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730821424320,4.80922274,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821424522,1.60142274,2447.4,2447.3,4.33342077]
["bitfinex-derivatives","ETHF0:USTF0",1730821424721,1.60142274,2447.7,2447.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821424925,1.60142274,2447.7,2447.0,6.50961]
["bitfinex-derivatives","ETHF0:USTF0",1730821424926,1.60142274,2447.8,2447.6,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821425122,1.60142274,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821425324,2.13523032,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821425325,1.60142274,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821425521,1.88732274,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821425918,1.88732274,2448.2,2447.7,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821426129,0.2859,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730821426728,3.96152274,2448.4,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730821426927,2.13523032,2448.5,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821427129,2.13523032,2448.9,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821427317,2.13523032,2448.9,2448.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1730821427318,0.2858,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730821427523,0.2858,2448.6,2448.5,4.33321077]
["bitfinex-derivatives","ETHF0:USTF0",1730821427721,5.5825,2449.1,2448.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821427925,5.99088,2449.1,2448.5,4.33321077]
["bitfinex-derivatives","ETHF0:USTF0",1730821428524,0.2858,2449.0,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821428731,0.2858,2449.0,2448.5,4.33321077]
["bitfinex-derivatives","ETHF0:USTF0",1730821429033,0.2858,2449.0,2448.3,0.15878933]
["bitfinex-derivatives","ETHF0:USTF0",1730821429034,3.2078,2448.8,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821429331,3.2078,2448.8,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821429525,3.2078,2448.8,2448.0,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821429723,0.40849,2448.4,2448.0,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821430020,3.61633,2448.2,2447.7,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821430224,2.13523032,2448.5,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821430225,3.2078,2447.9,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821430420,0.40859,2447.8,2447.4,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821430627,3.2078,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821430826,1.2351,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821432433,3.2078,2447.5,2447.2,4.08277485]
["bitfinex-derivatives","ETHF0:USTF0",1730821432634,2.4276,2447.7,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730821433032,2.4276,2447.7,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821433631,3.2078,2447.8,2447.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821433829,3.2078,2448.1,2447.7,4.33335077]
["bitfinex-derivatives","ETHF0:USTF0",1730821434028,3.61634,2448.1,2447.7,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821434736,3.61634,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821434737,3.2078,2448.1,2447.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821435042,3.2078,2448.1,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821435238,3.2078,2448.1,2447.8,4.33334077]
["bitfinex-derivatives","ETHF0:USTF0",1730821435443,3.2078,2448.1,2448.0,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821435639,1.1736,2448.2,2448.0,4.33330077]
["bitfinex-derivatives","ETHF0:USTF0",1730821436138,40.8,2448.6,2448.0,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821436334,3.2078,2448.7,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821436335,1.1121,2448.5,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821436534,0.40853,2448.2,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821436734,0.40853,2448.2,2447.8,4.33333077]
["bitfinex-derivatives","ETHF0:USTF0",1730821437334,0.40853,2448.2,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821437536,0.40853,2448.2,2447.8,4.33334077]
["bitfinex-derivatives","ETHF0:USTF0",1730821438131,44.41631,2448.3,2447.8,4.33333077]
["bitfinex-derivatives","ETHF0:USTF0",1730821438333,44.0078,2448.3,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821438536,3.2078,2448.3,2448.0,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821438843,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821439142,3.2078,2448.0,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730821439338,0.40853,2448.2,2447.8,4.33333077]
["bitfinex-derivatives","ETHF0:USTF0",1730821439537,0.40853,2448.2,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821440441,0.40853,2448.2,2447.8,4.33334077]
["bitfinex-derivatives","ETHF0:USTF0",1730821440945,3.2078,2448.2,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821441140,3.61633,2448.2,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821441444,0.40856,2448.0,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821441636,0.40856,2448.0,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730821441637,0.40858,2447.9,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730821441940,4.82558,2447.9,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821442140,3.2078,2447.9,2447.8,4.33334077]
["bitfinex-derivatives","ETHF0:USTF0",1730821442343,3.2078,2447.9,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821442841,3.2078,2447.9,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730821443060,3.2078,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730821443342,3.2078,2447.9,2447.4,3.37082742]
["bitfinex-derivatives","ETHF0:USTF0",1730821443343,3.2078,2447.9,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821443542,3.2078,2448.2,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821443744,3.2078,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730821443945,3.2078,2448.2,2448.1,4.33329077]
["bitfinex-derivatives","ETHF0:USTF0",1730821444143,2.3164,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730821444340,2.3164,2448.4,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821444543,2.3527,2448.9,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821444844,2.3527,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821444845,2.3527,2448.9,2448.6,4.33319077]
["bitfinex-derivatives","ETHF0:USTF0",1730821445555,3.2078,2448.8,2448.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821445736,2.3527,2448.9,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730821445935,2.3527,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730821446644,2.3527,2448.9,2448.4,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821447048,2.3527,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821447248,2.3527,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730821447443,0.2858,2449.0,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821447643,0.2858,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730821447849,0.2858,2449.0,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821448045,0.2858,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730821448236,0.2858,2449.0,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821448652,0.69419,2449.0,2448.6,4.33320077]
["bitfinex-derivatives","ETHF0:USTF0",1730821449047,0.40841,2448.9,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821449246,0.40847,2448.6,2448.1,1.53823]
["bitfinex-derivatives","ETHF0:USTF0",1730821449447,0.2858,2449.0,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821449448,2.3836,2448.8,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821449755,0.40848,2448.5,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821450050,3.2078,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730821450446,3.2078,2448.7,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821450447,3.2078,2448.7,2448.3,4.33324077]
["bitfinex-derivatives","ETHF0:USTF0",1730821450639,3.2078,2448.7,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821450845,3.2078,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730821451044,3.2078,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821451241,3.4936,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821451447,3.4936,2448.7,2448.3,4.33324077]
["bitfinex-derivatives","ETHF0:USTF0",1730821451646,3.4936,2448.7,2448.6,4.33320077]
["bitfinex-derivatives","ETHF0:USTF0",1730821451948,0.2858,2448.7,2448.6,4.33320077]
["bitfinex-derivatives","ETHF0:USTF0",1730821452144,4.75686,2449.2,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730821452347,4.3485,2449.2,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730821452745,0.2858,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730821453052,0.2858,2449.1,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821453252,0.2858,2449.1,2448.7,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730821453454,0.2858,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821453653,0.2858,2449.1,2449.0,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1730821453849,0.40831,2449.5,2449.0,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1730821454157,3.2078,2449.7,2448.9,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821454354,3.61608,2449.7,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730821454543,0.2857,2449.6,2449.2,4.33309077]
["bitfinex-derivatives","ETHF0:USTF0",1730821454748,0.2857,2449.6,2449.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821454945,0.2857,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730821455149,0.2857,2449.6,2449.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821455350,0.40831,2449.5,2448.9,7.29361162]
["bitfinex-derivatives","ETHF0:USTF0",1730821455756,0.40831,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730821456353,0.2857,2449.6,2448.9,4.08581162]
["bitfinex-derivatives","ETHF0:USTF0",1730821456554,0.40836,2449.2,2448.7,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730821456763,2.3501,2449.4,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821457064,0.40836,2449.2,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821457354,0.40836,2449.2,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730821457555,0.40836,2449.2,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821457556,3.2078,2449.2,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821457760,0.40838,2449.1,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821458070,3.61617,2449.2,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821458260,3.61617,2449.2,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730821458457,3.61617,2449.2,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821458651,3.2078,2449.2,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821458854,0.40841,2448.9,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821459053,3.2078,2449.2,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821459054,0.4084,2449.0,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821459254,0.40841,2448.9,2448.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730821459561,0.40841,2448.9,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821459562,0.40842,2448.8,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821459856,0.40842,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821459857,3.2078,2448.9,2448.3,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821460061,0.40844,2448.7,2448.3,4.33324077]
["bitfinex-derivatives","ETHF0:USTF0",1730821460262,2.66093,2448.8,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821460461,0.40844,2448.7,2448.3,4.33324077]
["bitfinex-derivatives","ETHF0:USTF0",1730821460662,0.40845,2448.7,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730821460860,3.6163,2448.4,2448.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730821461072,0.40851,2448.3,2447.8,4.33333077]
["bitfinex-derivatives","ETHF0:USTF0",1730821461560,0.40853,2448.2,2447.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821462059,0.40851,2448.3,2447.8,4.33333077]
["bitfinex-derivatives","ETHF0:USTF0",1730821462363,3.2078,2448.4,2448.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821462659,3.2078,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821462864,3.2078,2448.4,2448.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821463662,3.61629,2448.4,2448.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821463865,3.2078,2448.4,2448.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821464373,3.2078,2448.4,2448.1,4.33328077]
["bitfinex-derivatives","ETHF0:USTF0",1730821464662,3.2078,2448.4,2448.1,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821464860,3.2078,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730821465061,0.40845,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821465062,3.2078,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821465266,3.2078,2448.7,2448.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821465454,1.1063,2449.2,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821465455,3.2078,2449.1,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821465758,3.2078,2449.1,2448.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821465959,3.2078,2449.1,2448.5,4.33321077]
["bitfinex-derivatives","ETHF0:USTF0",1730821466163,3.2078,2449.1,2448.8,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821468666,3.2078,2449.1,2448.5,0.56999487]
["bitfinex-derivatives","ETHF0:USTF0",1730821468667,3.61618,2449.1,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821468964,3.2078,2449.1,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821469564,3.61618,2449.1,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821470557,3.2078,2449.1,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821470765,0.40839,2449.0,2448.6,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821470960,0.40839,2449.0,2448.4,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730821471165,0.40839,2449.0,2448.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730821471166,3.2078,2448.6,2448.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730821471468,4.84922,2448.9,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821471665,4.4408,2448.9,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821471865,3.2078,2448.9,2448.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821472260,3.2078,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730821472458,3.2078,2448.9,2448.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821472663,3.2078,2448.9,2448.5,4.33321077]
["bitfinex-derivatives","ETHF0:USTF0",1730821472870,3.2078,2448.9,2448.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821472871,3.6162,2448.9,2448.5,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821473082,0.40845,2448.7,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821473362,3.2078,2448.9,2448.2,4.33326077]
["bitfinex-derivatives","ETHF0:USTF0",1730821473565,0.40843,2448.8,2448.2,4.33326077]
["bitfinex-derivatives","ETHF0:USTF0",1730821473865,3.2078,2448.9,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821474069,0.40843,2448.8,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821474363,3.61622,2448.9,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821474572,0.40843,2448.8,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821475064,3.2078,2448.9,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821475466,3.2078,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821475667,3.2078,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821476072,3.2078,2448.6,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821476366,3.2078,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821476570,3.2078,2448.6,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821477074,6.12906,2448.6,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821477267,5.7206,2448.6,2448.2,4.33326077]
["bitfinex-derivatives","ETHF0:USTF0",1730821477466,6.12906,2448.6,2448.2,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821477662,5.7206,2448.6,2448.2,7.13255077]
["bitfinex-derivatives","ETHF0:USTF0",1730821478164,6.12906,2448.6,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821478369,6.12906,2448.6,2448.2,4.33327077]
["bitfinex-derivatives","ETHF0:USTF0",1730821478872,5.7206,2448.6,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821479064,0.40847,2448.5,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821479265,5.7206,2448.6,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821479468,0.2858,2448.5,2448.2,4.33326077]
["bitfinex-derivatives","ETHF0:USTF0",1730821479669,0.69428,2448.5,2448.2,3.92475077]
["bitfinex-derivatives","ETHF0:USTF0",1730821480165,0.69428,2448.5,2447.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730821480166,0.2858,2448.5,2447.9,5.54211077]
["bitfinex-derivatives","ETHF0:USTF0",1730821480360,0.2858,2448.5,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821480361,3.70623032,2448.5,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821480667,0.40849,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821480869,4.11471032,2448.5,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821481067,0.4085,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821481371,2.54373032,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821482169,2.13523032,2448.4,2447.9,5.13355077]
["bitfinex-derivatives","ETHF0:USTF0",1730821482366,3.6163,2448.3,2447.9,5.54211077]
["bitfinex-derivatives","ETHF0:USTF0",1730821482871,5.34303032,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821483261,5.34303032,2448.3,2448.0,3.59662768]
["bitfinex-derivatives","ETHF0:USTF0",1730821483571,5.34303032,2448.3,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730821483760,5.34303032,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821483761,3.6163,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821483968,5.34303032,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821484267,5.75154032,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821484673,0.40853,2448.2,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821484871,2.54376032,2448.2,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821485176,2.54376032,2448.2,2447.8,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1730821485177,2.54376032,2448.2,2447.8,4.40247768]
["bitfinex-derivatives","ETHF0:USTF0",1730821485475,5.75155032,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821485973,5.34303032,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821486275,5.75154032,2448.3,2448.0,3.59661768]
["bitfinex-derivatives","ETHF0:USTF0",1730821486478,5.75154032,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821486670,5.75154032,2448.3,2448.0,3.59662768]
["bitfinex-derivatives","ETHF0:USTF0",1730821487068,1.6020581,2448.1,2448.0,3.59662768]
["bitfinex-derivatives","ETHF0:USTF0",1730821487263,1.6020581,2448.1,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821487877,0.40856,2448.0,2447.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730821488085,0.40856,2448.0,2447.8,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1730821488086,1.6022962,2448.0,2447.8,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1730821488480,1.6022962,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821488672,1.6022962,2448.1,2447.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730821488867,1.6022962,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821489073,1.6022962,2448.1,2448.0,3.59662768]
["bitfinex-derivatives","ETHF0:USTF0",1730821490176,1.6022962,2448.1,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821490577,4.49335,2448.1,2447.8,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730821490781,1.60242151,2448.0,2447.8,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730821491277,1.60242151,2448.0,2447.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730821491472,1.60242151,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821491678,1.60242151,2448.1,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821491879,1.60242151,2448.2,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821492181,1.60242151,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730821492376,3.2078,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821492578,3.2078,2448.3,2448.2,3.59659768]
["bitfinex-derivatives","ETHF0:USTF0",1730821492774,3.2078,2448.3,2448.2,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821492975,4.81022151,2448.3,2448.0,3.59661768]
["bitfinex-derivatives","ETHF0:USTF0",1730821493577,4.81022151,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821493876,4.81022151,2448.3,2448.0,3.59662768]
["bitfinex-derivatives","ETHF0:USTF0",1730821494073,1.60242151,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821494278,1.60242151,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821494478,1.60242151,2448.4,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821495080,1.60242151,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821495686,1.60242151,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821496081,1.60242151,2448.3,2448.0,3.59661768]
["bitfinex-derivatives","ETHF0:USTF0",1730821496286,1.60242151,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821496584,1.60242151,2448.2,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821496985,1.60242151,2448.2,2448.0,3.59661768]
["bitfinex-derivatives","ETHF0:USTF0",1730821497693,5.34303032,2448.4,2448.0,3.59661768]
["bitfinex-derivatives","ETHF0:USTF0",1730821497694,1.60242151,2448.3,2448.0,3.59661768]
["bitfinex-derivatives","ETHF0:USTF0",1730821497979,1.60242151,2448.3,2447.8,4.57763881]
["bitfinex-derivatives","ETHF0:USTF0",1730821497980,1.60242151,2448.3,2448.2,3.59659768]
["bitfinex-derivatives","ETHF0:USTF0",1730821498192,1.60242151,2448.4,2448.2,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821499075,1.60242151,2448.4,2448.2,3.59658768]
["bitfinex-derivatives","ETHF0:USTF0",1730821500482,2.01093151,2448.3,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821500687,1.60242151,2448.2,2447.8,7.61027768]
["bitfinex-derivatives","ETHF0:USTF0",1730821500880,1.60242151,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730821501377,1.60242151,2448.2,2448.0,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821501584,2.01095151,2448.2,2447.8,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1730821501789,1.60242151,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821502084,1.60242151,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821502287,1.60242151,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821502488,1.60242151,2448.0,2447.8,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1730821502681,1.60242151,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821503190,1.60242151,2448.0,2447.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730821503191,1.60363623,2448.0,2447.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730821503396,3.2078,2447.9,2447.3,4.41277479]
["bitfinex-derivatives","ETHF0:USTF0",1730821503687,1.60404868,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730821503883,2.13523032,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730821504083,1.06398248,2448.1,2448.0,6.80442768]
["bitfinex-derivatives","ETHF0:USTF0",1730821504382,0.10358248,2448.1,2448.0,10.88922768]
["bitfinex-derivatives","ETHF0:USTF0",1730821504587,0.10358248,2448.2,2448.0,10.48067768]
["bitfinex-derivatives","ETHF0:USTF0",1730821504786,0.2858,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730821504787,0.62409516,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730821504982,0.24793961,2448.5,2448.4,6.80436768]
["bitfinex-derivatives","ETHF0:USTF0",1730821505186,0.24793961,2448.5,2448.4,10.88836768]
["bitfinex-derivatives","ETHF0:USTF0",1730821505384,1.1954,2449.1,2448.4,10.47987768]
["bitfinex-derivatives","ETHF0:USTF0",1730821505580,0.2858,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821505981,1.1954,2449.1,2448.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1730821506198,4.4032,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821506395,3.2078,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821506695,3.2078,2448.5,2448.2,4.77389768]
["bitfinex-derivatives","ETHF0:USTF0",1730821506991,4.4349,2448.8,2448.4,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821507584,0.69419,2449.0,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821507784,0.2858,2449.0,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821507992,0.2858,2449.0,2448.4,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821508893,0.2858,2449.0,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730821509093,0.2858,2449.0,2448.4,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821509789,0.2858,2449.0,2448.7,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821509991,0.2858,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730821510507,2.4225,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821510508,1.1954,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821510788,1.1936,2449.3,2448.9,3.18807768]
["bitfinex-derivatives","ETHF0:USTF0",1730821510994,1.1936,2449.3,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821511191,0.2857,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730821511590,1.1793,2449.6,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730821511796,1.1793,2449.6,2449.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821511998,1.1793,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730821512498,0.2857,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730821512689,1.1793,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730821513193,1.2895,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821513393,3.2078,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730821513588,0.2857,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730821513787,0.2857,2449.7,2449.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730821513989,3.2078,2449.8,2449.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730821514691,1.3793,2450.0,2449.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730821514692,0.2857,2449.9,2449.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730821515193,7.2902,2449.8,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821515393,3.2078,2449.5,2448.8,4.52821516]
["bitfinex-derivatives","ETHF0:USTF0",1730821515599,3.2078,2448.9,2448.8,1.06761516]
["bitfinex-derivatives","ETHF0:USTF0",1730821515800,7.6994,2448.9,2448.8,1.06761516]
["bitfinex-derivatives","ETHF0:USTF0",1730821515989,0.40842,2448.8,2448.7,2.56432991]
["bitfinex-derivatives","ETHF0:USTF0",1730821516191,47.4121,2448.8,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821516391,3.2078,2448.5,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821516584,3.2078,2448.5,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821517100,3.19038,2448.5,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821518196,3.61633,2448.2,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821518404,1.2002,2448.1,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821518899,1.2002,2448.1,2447.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821518900,3.2078,2447.9,2447.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821519292,3.2078,2447.9,2447.3,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1730821519293,3.2078,2448.2,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821519592,0.40848,2448.5,2447.8,4.33061836]
["bitfinex-derivatives","ETHF0:USTF0",1730821519593,3.2078,2448.5,2447.8,4.33061836]
["bitfinex-derivatives","ETHF0:USTF0",1730821519800,3.2078,2448.5,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821519995,3.61628,2448.5,2447.8,4.33063836]
["bitfinex-derivatives","ETHF0:USTF0",1730821520295,3.61628,2448.5,2448.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821520296,3.2078,2448.5,2448.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821520499,3.2078,2448.5,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821520797,3.61632,2448.2,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821521193,3.2078,2448.2,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821523299,3.2078,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821523495,3.2078,2448.2,2448.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821523695,3.61628,2448.5,2448.0,4.33059836]
["bitfinex-derivatives","ETHF0:USTF0",1730821523998,3.61628,2448.5,2448.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821524194,3.61628,2448.5,2448.0,4.33058836]
["bitfinex-derivatives","ETHF0:USTF0",1730821524397,2.66599721,2448.7,2448.3,4.33053836]
["bitfinex-derivatives","ETHF0:USTF0",1730821524600,3.2078,2448.8,2448.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821525003,3.2078,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730821525300,3.2078,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821525597,3.2078,2448.8,2448.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730821525804,3.61623,2448.8,2448.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730821525997,3.2078,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730821526299,3.2078,2449.1,2448.6,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821526502,3.2078,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730821526701,3.2078,2449.1,2448.6,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821526896,3.2078,2449.1,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730821527203,0.4084,2449.0,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730821527503,0.40844,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821527799,3.2078,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821527998,2.3721,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821528197,2.78056,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821528395,3.61629,2448.4,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821528598,0.40848,2448.5,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730821528802,3.2078,2448.4,2447.8,7.37644836]
["bitfinex-derivatives","ETHF0:USTF0",1730821529006,0.40851,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821529204,3.6163,2448.4,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821529400,0.40851,2448.3,2447.8,7.37644836]
["bitfinex-derivatives","ETHF0:USTF0",1730821529599,0.40851,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821529815,3.2078,2448.4,2447.8,7.37644836]
["bitfinex-derivatives","ETHF0:USTF0",1730821529997,5.03809721,2448.6,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730821529998,3.2078,2448.1,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730821530197,3.2078,2448.1,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730821530408,0.4086,2447.8,2447.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821530906,0.4086,2447.8,2447.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730821530907,3.2078,2447.8,2447.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730821531096,3.2078,2447.8,2447.2,5.15184836]
["bitfinex-derivatives","ETHF0:USTF0",1730821531097,0.40863,2447.6,2447.2,5.56052836]
["bitfinex-derivatives","ETHF0:USTF0",1730821531405,3.2078,2447.8,2446.9,7.57177434]
["bitfinex-derivatives","ETHF0:USTF0",1730821531610,0.40865,2447.4,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730821531810,3.2078,2447.5,2446.7,5.15184836]
["bitfinex-derivatives","ETHF0:USTF0",1730821532007,3.6165,2447.2,2446.7,4.33080836]
["bitfinex-derivatives","ETHF0:USTF0",1730821532200,0.40871,2447.1,2446.7,4.33080836]
["bitfinex-derivatives","ETHF0:USTF0",1730821532602,3.2078,2447.2,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730821532999,3.2078,2447.5,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730821533205,0.40865,2447.4,2447.0,4.33075836]
["bitfinex-derivatives","ETHF0:USTF0",1730821534109,0.40865,2447.4,2447.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821534299,3.2078,2447.5,2446.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821534607,0.40869,2447.2,2446.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821534801,3.61649,2447.2,2446.7,4.33080836]
["bitfinex-derivatives","ETHF0:USTF0",1730821534998,3.2078,2447.2,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730821535197,3.2078,2447.5,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730821535406,1.1377,2447.4,2446.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821535709,3.2078,2447.5,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730821535904,3.2078,2447.5,2447.0,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1730821535905,3.61644,2447.5,2447.0,1.65561]
["bitfinex-derivatives","ETHF0:USTF0",1730821536206,0.40866,2447.4,2447.0,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1730821536607,3.2078,2447.5,2447.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730821536815,3.61644,2447.5,2446.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821537109,3.2078,2447.5,2447.0,1.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730821537414,3.2078,2447.5,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730821537609,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821538003,3.2078,2446.8,2446.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1730821538312,0.40883,2446.4,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821538617,2.4443,2447.1,2445.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821538618,3.61664,2446.3,2445.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821538909,3.2078,2446.3,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821539105,3.2078,2446.3,2445.8,4.48643849]
["bitfinex-derivatives","ETHF0:USTF0",1730821539307,3.2078,2446.3,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821539712,3.2078,2446.0,2445.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1730821540008,3.2078,2446.3,2445.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1730821540210,3.2078,2446.3,2445.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821540409,1.2576,2446.6,2445.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821540623,1.66639,2446.6,2446.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730821540826,1.2576,2446.6,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730821541111,42.0576,2446.6,2446.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730821541310,1.2576,2446.6,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730821541507,1.2576,2446.6,2446.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730821541710,0.286,2446.7,2446.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821542016,0.286,2446.7,2446.6,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1730821542218,3.2078,2447.1,2446.6,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1730821543006,3.2078,2447.1,2446.8,4.33078836]
["bitfinex-derivatives","ETHF0:USTF0",1730821543007,0.2367,2447.0,2446.8,4.33078836]
["bitfinex-derivatives","ETHF0:USTF0",1730821543204,0.2367,2447.0,2446.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821543405,3.2078,2447.5,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730821543610,3.2078,2447.5,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730821543909,3.2078,2447.5,2446.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821544116,0.64626,2447.4,2446.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821544323,0.2376,2447.4,2446.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821544708,0.64626,2447.4,2446.8,4.08354858]
["bitfinex-derivatives","ETHF0:USTF0",1730821544916,0.2376,2447.4,2446.8,4.49228858]
["bitfinex-derivatives","ETHF0:USTF0",1730821545307,0.64626,2447.4,2446.8,4.08354858]
["bitfinex-derivatives","ETHF0:USTF0",1730821545515,0.2376,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730821545921,0.2376,2447.4,2446.8,4.08354858]
["bitfinex-derivatives","ETHF0:USTF0",1730821546217,0.2376,2447.4,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730821546613,0.2376,2447.4,2446.8,4.08354858]
["bitfinex-derivatives","ETHF0:USTF0",1730821546809,0.2376,2447.4,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730821547015,0.2376,2447.4,2447.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821547212,0.2376,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730821547715,3.2078,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730821547920,3.2078,2447.5,2447.4,4.33069836]
["bitfinex-derivatives","ETHF0:USTF0",1730821548125,5.24443548,2449.5,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730821548126,3.2078,2448.0,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730821548324,3.2078,2448.0,2447.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730821548618,3.2078,2448.0,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730821549610,3.2078,2448.0,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821549824,3.2078,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730821550414,3.2078,2448.0,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821550617,3.2078,2448.0,2447.7,4.33063836]
["bitfinex-derivatives","ETHF0:USTF0",1730821550920,3.2078,2448.0,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821551322,3.2078,2448.0,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730821551716,4.3788,2448.0,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730821551921,3.2078,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730821552123,4.3788,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730821552326,1.171,2448.7,2448.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821552620,1.2296,2448.9,2448.5,4.33051836]
["bitfinex-derivatives","ETHF0:USTF0",1730821553017,1.2296,2448.9,2448.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821553616,3.2078,2449.0,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730821553817,3.2078,2449.0,2448.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821554019,3.2078,2449.0,2448.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730821554225,3.2078,2449.7,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730821554530,40.8,2449.6,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730821554729,40.8,2449.6,2448.8,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821555025,0.40831,2449.5,2448.8,7.53825836]
["bitfinex-derivatives","ETHF0:USTF0",1730821555324,41.20829,2449.6,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821555630,40.8,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730821555823,40.8,2449.6,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730821556327,3.2078,2449.7,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730821556627,3.2078,2449.7,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730821556824,0.2,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730821557028,3.2078,2450.7,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730821557328,0.40809,2450.8,2450.2,4.33022836]
["bitfinex-derivatives","ETHF0:USTF0",1730821557520,0.4081,2450.8,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821557715,0.4081,2450.8,2450.2,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821557916,3.61592,2450.7,2450.2,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821558117,3.2078,2450.7,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821558320,3.2078,2450.7,2450.2,4.33022836]
["bitfinex-derivatives","ETHF0:USTF0",1730821558517,3.2078,2450.7,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730821558916,3.2078,2450.7,2450.2,4.33021836]
["bitfinex-derivatives","ETHF0:USTF0",1730821559122,3.2078,2450.7,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730821559721,3.2078,2450.7,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821559922,3.2078,2450.7,2450.2,4.33022836]
["bitfinex-derivatives","ETHF0:USTF0",1730821560130,0.40812,2450.6,2450.0,4.33025836]
["bitfinex-derivatives","ETHF0:USTF0",1730821560322,3.2078,2450.7,2450.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821560519,3.2078,2450.7,2450.0,4.33025836]
["bitfinex-derivatives","ETHF0:USTF0",1730821560927,3.61591,2450.7,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730821561129,3.2078,2450.7,2450.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821561438,3.2078,2450.7,2450.5,4.33017836]
["bitfinex-derivatives","ETHF0:USTF0",1730821562328,3.2078,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730821562629,9.07472886,2451.1,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730821562825,9.07472886,2451.1,2450.5,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821563021,9.07472886,2451.1,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821563231,4.27046064,2451.1,2451.0,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1730821563431,4.27046064,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730821563732,4.27046064,2451.1,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821564134,3.2078,2451.4,2450.9,4.33010836]
["bitfinex-derivatives","ETHF0:USTF0",1730821564731,3.2078,2451.4,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821565232,0.40805,2451.1,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821565437,0.40805,2451.1,2450.6,7.35004836]
["bitfinex-derivatives","ETHF0:USTF0",1730821565628,3.2078,2451.4,2450.6,7.35004836]
["bitfinex-derivatives","ETHF0:USTF0",1730821565936,3.2078,2451.4,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821565937,0.40804,2451.1,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821566427,3.2078,2451.4,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821566927,0.40802,2451.2,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821567339,0.40804,2451.1,2450.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821567729,0.40809,2450.8,2450.5,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821568035,1.2406,2451.0,2450.5,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821568334,40.8,2450.9,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821568835,3.2078,2451.0,2450.8,8.00204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821569039,0.40801,2451.3,2450.8,4.33012836]
["bitfinex-derivatives","ETHF0:USTF0",1730821569227,3.2078,2451.5,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821569431,0.40801,2451.3,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821569629,3.2078,2451.5,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821569839,0.40804,2451.1,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821570028,40.8,2451.4,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821570542,0.40806,2451.0,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821570838,0.40807,2450.9,2450.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821571234,3.2078,2450.9,2450.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821571430,4.0808,2450.8,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821571727,0.40817,2450.3,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821572328,3.2078,2450.6,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821572528,0.40817,2450.3,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821572729,0.40816,2450.4,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821573240,3.2078,2450.6,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821573734,0.40814,2450.5,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821573939,3.2078,2450.6,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821574135,0.40815,2450.5,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821574630,3.2078,2450.6,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821574839,3.61597,2450.3,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821575036,3.61597,2450.3,2449.9,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1730821575037,0.40821,2450.1,2449.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821575230,1.55999,2450.2,2449.9,4.33027836]
["bitfinex-derivatives","ETHF0:USTF0",1730821575434,1.1518,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730821575637,1.1518,2450.2,2449.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821575835,0.40821,2450.1,2449.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821576141,3.2078,2450.3,2449.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821576341,3.2078,2450.3,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821576539,0.40817,2450.4,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821576743,0.40816,2450.4,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821577641,0.40817,2450.3,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821578034,0.40816,2450.4,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821578435,0.40817,2450.3,2450.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821578737,0.4082,2450.1,2450.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821579641,4.48981,2450.1,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730821579943,0.40821,2450.1,2449.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821580438,0.40825,2449.9,2449.5,0.57053983]
["bitfinex-derivatives","ETHF0:USTF0",1730821580639,0.40824,2449.9,2449.6,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821580849,3.2078,2450.0,2449.6,4.33032836]
["bitfinex-derivatives","ETHF0:USTF0",1730821580850,3.61603,2450.0,2449.6,4.33032836]
["bitfinex-derivatives","ETHF0:USTF0",1730821581045,3.61603,2450.0,2449.4,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730821581046,1.222,2450.2,2449.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821581239,1.222,2450.2,2449.9,4.33027836]
["bitfinex-derivatives","ETHF0:USTF0",1730821581639,1.2284,2450.4,2449.9,4.33027836]
["bitfinex-derivatives","ETHF0:USTF0",1730821581640,1.63656,2450.4,2449.9,4.33027836]
["bitfinex-derivatives","ETHF0:USTF0",1730821581936,0.40817,2450.3,2449.9,4.33027836]
["bitfinex-derivatives","ETHF0:USTF0",1730821582142,0.40815,2450.4,2449.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821582345,1.1875,2450.5,2449.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821582346,3.2078,2450.2,2449.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821582843,3.2078,2450.2,2450.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821583145,3.2078,2450.2,2450.0,4.33025836]
["bitfinex-derivatives","ETHF0:USTF0",1730821583340,0.40816,2450.4,2450.0,4.33025836]
["bitfinex-derivatives","ETHF0:USTF0",1730821583543,1.1875,2450.5,2450.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821583743,0.40819,2450.2,2450.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821583940,0.4082,2450.1,2450.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821584143,3.2078,2450.3,2449.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821584443,0.40825,2449.8,2449.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821584642,0.40828,2449.7,2449.4,5.06944836]
["bitfinex-derivatives","ETHF0:USTF0",1730821584848,1.1669,2449.9,2449.4,5.06944836]
["bitfinex-derivatives","ETHF0:USTF0",1730821585046,0.40827,2449.7,2449.4,5.06944836]
["bitfinex-derivatives","ETHF0:USTF0",1730821585350,1.1669,2449.9,2449.4,5.06944836]
["bitfinex-derivatives","ETHF0:USTF0",1730821585654,0.40828,2449.7,2449.4,5.06944836]
["bitfinex-derivatives","ETHF0:USTF0",1730821585843,1.1669,2449.9,2449.4,5.06944836]
["bitfinex-derivatives","ETHF0:USTF0",1730821586040,0.40826,2449.8,2449.4,5.47776836]
["bitfinex-derivatives","ETHF0:USTF0",1730821586242,3.2078,2449.7,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821586441,3.61612,2449.4,2448.9,4.33044836]
["bitfinex-derivatives","ETHF0:USTF0",1730821586647,3.2078,2449.4,2449.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821587450,3.2078,2449.4,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821587647,0.40834,2449.3,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821587848,4.4322,2449.4,2448.9,4.33044836]
["bitfinex-derivatives","ETHF0:USTF0",1730821588049,4.4322,2449.4,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821588246,0.40838,2449.1,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821588652,0.40839,2449.0,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821588850,0.40835,2449.3,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821589044,4.4322,2449.4,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821589249,0.40834,2449.3,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821589852,4.4322,2449.4,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821589853,4.4322,2449.4,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821590053,3.2078,2449.4,2449.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821590253,3.2078,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730821590451,2.69366,2449.8,2449.3,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1730821590753,0.40827,2449.7,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730821590952,2.69366,2449.8,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821591154,1.1053,2449.8,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821591356,3.61603,2450.0,2449.5,4.33033836]
["bitfinex-derivatives","ETHF0:USTF0",1730821591556,0.40824,2449.9,2449.5,4.33033836]
["bitfinex-derivatives","ETHF0:USTF0",1730821591755,0.40825,2449.8,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821591953,3.61603,2450.0,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730821592252,3.61603,2450.0,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821592253,3.2078,2450.0,2449.5,4.33033836]
["bitfinex-derivatives","ETHF0:USTF0",1730821592660,3.61603,2450.0,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821593054,3.61603,2450.0,2449.5,4.33033836]
["bitfinex-derivatives","ETHF0:USTF0",1730821593251,1.1053,2450.2,2449.8,4.33028836]
["bitfinex-derivatives","ETHF0:USTF0",1730821593457,1.1053,2450.2,2449.4,3.36959689]
["bitfinex-derivatives","ETHF0:USTF0",1730821593458,3.2078,2450.3,2450.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821593760,2.57991,2450.7,2450.1,8.41184836]
["bitfinex-derivatives","ETHF0:USTF0",1730821593957,2.57991,2450.7,2450.1,4.33024836]
["bitfinex-derivatives","ETHF0:USTF0",1730821594154,3.2078,2450.9,2450.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821594155,3.61588,2450.9,2450.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821594353,0.40811,2450.7,2450.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821594557,3.61588,2450.9,2450.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821594957,0.4081,2450.8,2450.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821595558,3.2078,2450.9,2450.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821596655,3.2078,2450.9,2450.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821596957,0.40814,2450.5,2450.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821597161,3.2078,2450.6,2450.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821597355,0.40817,2450.4,2450.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821597559,1.0659,2450.5,2450.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821598065,0.40809,2450.8,2450.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821598362,3.2078,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730821598552,3.2078,2450.9,2450.1,1.05553388]
["bitfinex-derivatives","ETHF0:USTF0",1730821598553,2.56954,2451.1,2450.7,4.33014836]
["bitfinex-derivatives","ETHF0:USTF0",1730821598866,3.2078,2451.0,2450.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730821599254,3.61587,2451.0,2450.5,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1730821599461,3.2078,2451.0,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730821599667,3.2078,2451.0,2450.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1730821599668,0.40807,2450.9,2450.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1730821599958,3.2078,2451.0,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730821600162,1.0659,2451.1,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730821600953,1.47394,2451.1,2450.7,4.33013836]
["bitfinex-derivatives","ETHF0:USTF0",1730821601153,0.40806,2451.0,2450.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821601461,1.0659,2451.1,2450.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821601462,1.47394,2451.1,2450.7,4.33013836]
["bitfinex-derivatives","ETHF0:USTF0",1730821601659,0.40808,2450.9,2450.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1730821601859,3.2078,2451.0,2450.4,1.06460549]
["bitfinex-derivatives","ETHF0:USTF0",1730821602054,0.40814,2450.5,2450.4,1.06460549]
["bitfinex-derivatives","ETHF0:USTF0",1730821602261,0.4082,2450.1,2449.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730821602457,0.4082,2450.1,2449.8,6.18404836]
["bitfinex-derivatives","ETHF0:USTF0",1730821602658,3.616,2450.2,2449.8,6.59229836]
["bitfinex-derivatives","ETHF0:USTF0",1730821602855,3.2078,2450.2,2449.6,4.27240549]
["bitfinex-derivatives","ETHF0:USTF0",1730821603165,0.40825,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821603358,40.8,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821604169,0.40825,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821604466,0.40826,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821604767,0.40828,2449.7,2449.2,4.98154836]
["bitfinex-derivatives","ETHF0:USTF0",1730821604961,0.40827,2449.7,2449.2,5.38988836]
["bitfinex-derivatives","ETHF0:USTF0",1730821605361,1.1663,2449.8,2449.2,4.98154836]
["bitfinex-derivatives","ETHF0:USTF0",1730821605660,0.40828,2449.7,2449.2,4.98154836]
["bitfinex-derivatives","ETHF0:USTF0",1730821605873,0.40828,2449.7,2449.2,5.38989836]
["bitfinex-derivatives","ETHF0:USTF0",1730821606365,1.1663,2449.8,2449.2,4.98154836]
["bitfinex-derivatives","ETHF0:USTF0",1730821606960,1.1663,2449.8,2449.2,5.13736937]
["bitfinex-derivatives","ETHF0:USTF0",1730821607156,1.57456,2449.8,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730821607354,3.2078,2449.8,2449.2,5.13736937]
["bitfinex-derivatives","ETHF0:USTF0",1730821607561,3.2078,2449.8,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730821607967,3.2078,2449.8,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821608361,3.61606,2449.8,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821609056,3.2078,2449.8,2449.2,4.98154836]
["bitfinex-derivatives","ETHF0:USTF0",1730821609369,3.2078,2449.5,2448.9,8.26744836]
["bitfinex-derivatives","ETHF0:USTF0",1730821609566,1.1251,2449.4,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730821609963,1.1251,2449.4,2448.9,5.05964836]
["bitfinex-derivatives","ETHF0:USTF0",1730821610269,0.40836,2449.2,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821611063,1.57014,2449.3,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821611367,1.1618,2449.3,2448.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821611565,0.40838,2449.1,2448.6,4.33048836]
["bitfinex-derivatives","ETHF0:USTF0",1730821611769,0.40838,2449.1,2448.6,4.48676615]
["bitfinex-derivatives","ETHF0:USTF0",1730821611970,3.2078,2449.2,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821612159,0.40842,2448.8,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821612357,3.2078,2449.2,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821612567,3.61616,2449.2,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730821612877,3.61616,2449.2,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821612878,3.2078,2449.2,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821613067,0.40841,2448.9,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821613968,3.2078,2449.2,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821613969,0.4084,2449.0,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821614269,3.2078,2449.2,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821614472,0.4084,2449.0,2448.6,4.07832615]
["bitfinex-derivatives","ETHF0:USTF0",1730821614674,0.4084,2449.0,2448.6,4.48677615]
["bitfinex-derivatives","ETHF0:USTF0",1730821615067,3.2078,2449.2,2448.6,4.48677615]
["bitfinex-derivatives","ETHF0:USTF0",1730821615368,2.12921099,2449.6,2449.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821615568,0.40833,2449.4,2449.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821615974,1.1425,2449.6,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730821615975,1.55079,2449.6,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730821616173,3.2078,2449.7,2449.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821616573,3.61608,2449.7,2449.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821616767,3.2078,2449.7,2449.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821616964,0.40831,2449.5,2449.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821617169,0.40831,2449.5,2449.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730821617775,3.2078,2449.7,2449.1,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1730821618078,3.2078,2449.7,2449.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730821618269,0.4083,2449.6,2449.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821618465,0.4083,2449.6,2449.0,0.16100069]
["bitfinex-derivatives","ETHF0:USTF0",1730821618466,3.2078,2449.4,2448.7,9.39284836]
["bitfinex-derivatives","ETHF0:USTF0",1730821618667,0.40837,2449.1,2448.7,6.59347836]
["bitfinex-derivatives","ETHF0:USTF0",1730821619074,3.2078,2449.1,2448.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730821619375,0.40841,2448.9,2448.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730821619870,0.40843,2448.8,2448.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730821620264,3.2078,2449.1,2448.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730821620265,0.40841,2448.9,2448.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821620471,3.2078,2449.1,2448.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821620773,3.2078,2449.1,2448.1,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821620774,0.40844,2448.7,2448.1,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821620976,0.4085,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821621175,40.8,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821621474,2.1467,2448.6,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821621677,3.2078,2448.5,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821621876,3.2078,2448.5,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821622075,3.2078,2448.5,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821622375,3.2078,2448.5,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821622574,2.1787,2448.8,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821622780,2.1787,2448.8,2448.4,4.33052836]
["bitfinex-derivatives","ETHF0:USTF0",1730821622982,2.1787,2448.8,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821623376,1.0698,2448.8,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821623574,1.0698,2448.8,2448.4,4.33052836]
["bitfinex-derivatives","ETHF0:USTF0",1730821623969,1.0698,2448.8,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821624273,3.2078,2448.9,2448.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821624475,3.2078,2448.9,2448.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1730821624679,3.2078,2448.9,2448.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730821625072,3.2078,2448.9,2448.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1730821625273,3.2078,2448.9,2448.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730821625884,3.2078,2448.9,2448.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1730821626276,3.2078,2448.9,2448.8,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730821626484,1.0972,2449.5,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730821626988,1.5055,2449.5,2449.1,4.33040836]
["bitfinex-derivatives","ETHF0:USTF0",1730821627184,0.40833,2449.4,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821627587,0.40834,2449.3,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821627786,0.40834,2449.3,2448.8,6.23389501]
["bitfinex-derivatives","ETHF0:USTF0",1730821627787,1.0972,2449.5,2448.8,6.23389501]
["bitfinex-derivatives","ETHF0:USTF0",1730821627989,4.71331,2449.5,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730821628386,4.305,2449.5,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730821628590,4.71331,2449.5,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730821628885,0.40833,2449.4,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730821629085,4.305,2449.5,2449.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821629396,1.1089,2449.7,2449.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821629579,0.40832,2449.4,2449.1,4.33039836]
["bitfinex-derivatives","ETHF0:USTF0",1730821629990,0.40829,2449.6,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730821630188,3.61606,2449.8,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730821630390,0.40826,2449.8,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730821630896,0.40828,2449.7,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730821631093,3.2078,2449.7,2448.8,8.33574836]
["bitfinex-derivatives","ETHF0:USTF0",1730821631294,1.1702,2449.6,2448.8,8.33574836]
["bitfinex-derivatives","ETHF0:USTF0",1730821631586,1.1702,2449.6,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730821631786,0.40834,2449.3,2448.8,8.33574836]
["bitfinex-derivatives","ETHF0:USTF0",1730821631992,0.40836,2449.2,2448.8,8.33574836]
["bitfinex-derivatives","ETHF0:USTF0",1730821632199,1.1702,2449.6,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730821632493,0.40837,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821632996,0.40836,2449.2,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730821633185,0.40836,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730821633692,3.2078,2449.4,2448.8,6.07574836]
["bitfinex-derivatives","ETHF0:USTF0",1730821633997,0.40833,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730821634292,42.92921099,2449.8,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730821634293,2.12921099,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821634499,3.2078,2450.1,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730821634799,1.1293,2450.4,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821634800,41.20818,2450.3,2449.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821634987,41.20818,2450.3,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730821635589,41.20818,2450.3,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730821635896,40.8,2450.3,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730821636087,41.20817,2450.3,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730821636287,0.40819,2450.2,2449.8,4.33029836]
["bitfinex-derivatives","ETHF0:USTF0",1730821636492,0.40821,2450.1,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730821636691,0.40821,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730821636887,0.40823,2450.0,2449.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730821637094,1.1522,2450.0,2449.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730821637295,0.40824,2449.9,2449.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730821637597,1.56043,2450.0,2449.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730821637792,1.1522,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821638202,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821638387,3.2078,2449.7,2449.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1730821638388,0.40833,2449.4,2449.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1730821638594,0.40836,2449.2,2449.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1730821638898,0.40837,2449.1,2448.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730821639090,1.1649,2449.3,2448.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730821639490,0.40837,2449.2,2448.8,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1730821639790,3.2078,2449.1,2448.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730821639995,3.2078,2449.1,2448.8,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1730821640190,44.0078,2449.1,2448.8,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1730821640390,44.0078,2449.1,2448.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821640589,3.2078,2448.8,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821640788,3.2078,2448.8,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821640789,0.40847,2448.6,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821640992,1.57334,2448.7,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730821641197,1.1649,2448.7,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730821641499,1.1649,2448.7,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821641693,1.1649,2448.7,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821641887,1.57334,2448.7,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821642288,1.1649,2448.7,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821643299,0.40846,2448.6,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821643500,1.1649,2448.7,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821643890,1.1649,2448.7,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821644096,0.40849,2448.4,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821644295,0.40848,2448.5,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821644695,1.1649,2448.7,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821644901,0.4085,2448.4,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821645204,0.40847,2448.5,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821645403,0.40849,2448.4,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821645589,0.40849,2448.5,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821645794,0.40849,2448.5,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821646204,3.2078,2448.6,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821646497,3.2078,2448.6,2447.9,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1730821646498,0.40848,2448.5,2448.0,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1730821646700,3.2078,2448.6,2448.1,4.33056836]
["bitfinex-derivatives","ETHF0:USTF0",1730821646895,3.2078,2448.6,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821647090,1.57335,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730821647091,1.1649,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730821647295,1.1649,2448.7,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821647497,1.1649,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730821647898,1.1649,2448.7,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821648090,0.40847,2448.6,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821648596,1.1649,2448.7,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730821648801,1.1649,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730821649102,5.3611,2449.0,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821649294,0.40842,2448.8,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821649490,6.5385,2449.0,2448.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821649695,6.5385,2449.0,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821649895,0.40844,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730821650214,0.40848,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730821650599,0.40848,2448.5,2448.1,4.33057836]
["bitfinex-derivatives","ETHF0:USTF0",1730821650899,3.2078,2448.7,2447.9,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1730821651204,0.40851,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730821652092,5.5524,2448.4,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821652399,0.40852,2448.3,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730821652603,5.96089,2448.4,2447.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821652801,5.96089,2448.4,2447.7,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730821652802,3.2078,2448.4,2448.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821652999,3.06994374,2448.8,2448.3,4.33054836]
["bitfinex-derivatives","ETHF0:USTF0",1730821653298,2.3626,2448.9,2448.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821653299,2.77101,2448.9,2448.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821653501,0.40843,2448.8,2448.4,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1730821653907,2.77101,2448.9,2448.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1730821654203,0.40843,2448.8,2448.4,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1730821654391,2.3626,2448.9,2448.4,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1730821654392,3.61624,2448.7,2448.4,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1730821654598,2.3626,2448.9,2448.6,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821654898,2.12921099,2449.1,2448.6,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821655097,2.12921099,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730821655299,2.12921099,2449.1,2448.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730821655605,3.2078,2448.8,2448.1,1.06460549]
["bitfinex-derivatives","ETHF0:USTF0",1730821655906,0.40853,2448.2,2447.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730821656106,2.12921099,2448.3,2447.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730821656296,4.3646,2448.1,2447.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730821656607,0.40855,2448.0,2447.4,5.11844836]
["bitfinex-derivatives","ETHF0:USTF0",1730821656810,0.40855,2448.0,2447.4,6.27064836]
["bitfinex-derivatives","ETHF0:USTF0",1730821657212,5.4903,2448.1,2447.4,6.27064836]
["bitfinex-derivatives","ETHF0:USTF0",1730821657506,5.4903,2448.1,2447.4,6.67928836]
["bitfinex-derivatives","ETHF0:USTF0",1730821657809,5.89885,2448.1,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821658305,0.40855,2448.0,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821659306,5.89885,2448.1,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821659803,3.2078,2448.1,2447.7,4.33063836]
["bitfinex-derivatives","ETHF0:USTF0",1730821660005,0.40851,2448.3,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821660197,4.3583,2448.4,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821660395,4.3583,2448.4,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821660599,4.76679,2448.4,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821660806,0.40852,2448.3,2448.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730821661104,4.3583,2448.4,2448.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730821661309,4.3583,2448.4,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821661506,0.40856,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821661710,3.27971099,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821661711,3.2078,2448.4,2447.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821661901,41.20851,2448.3,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730821662106,41.20851,2448.3,2447.7,4.33064836]
["bitfinex-derivatives","ETHF0:USTF0",1730821662107,0.40852,2448.2,2447.7,4.33064836]
["bitfinex-derivatives","ETHF0:USTF0",1730821662504,41.20852,2448.3,2447.7,4.33064836]
["bitfinex-derivatives","ETHF0:USTF0",1730821663006,40.8,2448.3,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730821663209,40.8,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821663406,0.40853,2448.2,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730821663704,0.40853,2448.2,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730821663909,40.8,2448.3,2447.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730821664105,0.40855,2448.0,2447.5,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1730821664311,0.40858,2447.9,2447.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730821664508,0.40859,2447.8,2447.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730821664710,3.2078,2448.1,2447.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730821664912,0.40857,2447.9,2447.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730821667005,0.40861,2447.7,2447.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730821667207,0.40862,2447.6,2447.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730821667509,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821667805,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821668403,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821668610,0.40862,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821668811,0.40862,2447.7,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821669114,0.40871,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821669411,0.40871,2447.1,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821669605,40.8,2447.0,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821669807,40.8,2447.0,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821670204,3.6165,2447.2,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821670506,3.6165,2447.2,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730821670507,3.2078,2447.2,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730821670710,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821670711,40.8,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730821671106,3.61649,2447.2,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730821671305,0.40871,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730821671807,0.40871,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821671808,3.2078,2447.2,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730821672013,0.40872,2447.1,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821672210,0.40872,2447.1,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730821672414,0.40873,2447.0,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730821673013,3.2078,2447.2,2446.5,5.05814836]
["bitfinex-derivatives","ETHF0:USTF0",1730821673204,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821673404,0.40873,2447.0,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730821673813,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821674115,0.40868,2447.3,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730821674318,2.3207,2447.4,2446.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821674612,2.72937,2447.4,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730821674820,2.72937,2447.4,2446.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730821675022,2.3207,2447.4,2446.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730821675212,1.2246,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821675213,0.40863,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821675517,0.40863,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730821675725,0.40865,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821675911,0.40865,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821677015,1.1205,2447.7,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821677216,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730821677412,1.1205,2447.7,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730821677712,0.40866,2447.4,2447.1,1.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730821677913,0.40866,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730821678118,0.40862,2447.6,2447.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730821678417,1.1205,2447.7,2446.9,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1730821678418,0.40869,2447.2,2446.9,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1730821678620,0.40871,2447.1,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730821678916,0.40873,2447.0,2446.7,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730821679110,1.1061,2447.4,2446.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730821679111,0.40875,2446.9,2446.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730821679308,1.02172,2447.2,2446.4,3.36853991]
["bitfinex-derivatives","ETHF0:USTF0",1730821679615,2.2373,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821679809,0.4088,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821680014,2.2373,2446.8,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730821680015,0.40878,2446.7,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730821680217,1.1061,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821680524,3.2078,2447.0,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730821680706,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821680916,0.40876,2446.8,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730821681220,0.40877,2446.7,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730821681516,0.40877,2446.7,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730821681517,3.61658,2446.7,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730821681921,3.2078,2446.7,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730821682223,3.61658,2446.7,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730821682825,3.2078,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730821683017,3.2078,2446.7,2446.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821683018,0.4088,2446.6,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730821683326,3.2078,2446.7,2446.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730821683620,2.67001,2446.5,2446.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730821684216,2.2612,2446.5,2446.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730821684417,2.67001,2446.5,2446.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730821684618,0.40884,2446.4,2446.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730821684818,0.40885,2446.3,2445.8,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1730821685118,0.40885,2446.3,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821685327,3.2078,2446.4,2445.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730821685512,0.40888,2446.1,2445.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730821685712,0.40886,2446.2,2445.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730821686018,0.40887,2446.1,2445.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730821686215,40.8,2446.3,2445.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730821686412,1.0843,2446.0,2445.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1730821686615,1.0843,2446.0,2445.3,13.83479]
["bitfinex-derivatives","ETHF0:USTF0",1730821686616,0.40893,2445.8,2445.3,13.83479]
["bitfinex-derivatives","ETHF0:USTF0",1730821686814,2.3201,2445.9,2445.3,13.83479]
["bitfinex-derivatives","ETHF0:USTF0",1730821687119,0.40896,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821687310,0.40897,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821687513,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821687712,3.2078,2445.4,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821688017,0.40908,2444.9,2444.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1730821688222,3.2078,2445.1,2444.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730821688423,40.8,2444.8,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821688722,3.2078,2445.1,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821689019,0.40906,2445.0,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821689223,41.20907,2444.9,2444.3,5.09304836]
["bitfinex-derivatives","ETHF0:USTF0",1730821689417,40.8,2444.9,2444.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730821689618,0.40908,2444.9,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821689920,3.2078,2445.1,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821689921,0.40909,2444.8,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821690415,40.8,2445.0,2444.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730821690613,3.2078,2444.4,2444.1,0.16177547]
["bitfinex-derivatives","ETHF0:USTF0",1730821690819,4.0912,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730821691019,3.2078,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730821691324,3.2078,2444.1,2443.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730821691325,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821691619,3.2078,2443.8,2443.4,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821691821,3.2078,2443.8,2443.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730821692018,3.2078,2443.8,2443.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730821692219,3.2078,2443.8,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730821692522,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730821692723,3.2078,2444.1,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730821692919,0.4092,2444.2,2443.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730821692920,3.2078,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730821693223,3.2078,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730821693426,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730821693610,3.2078,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730821694011,3.2078,2443.7,2443.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730821694216,3.2078,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730821694614,3.2078,2443.7,2443.2,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1730821694816,3.61707,2443.7,2443.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730821695019,3.2078,2443.7,2443.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730821695621,3.2078,2443.7,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730821695816,3.2078,2443.7,2443.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730821696526,3.2078,2443.7,2443.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730821696712,3.2078,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730821697019,3.2078,2444.0,2443.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730821697222,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730821697620,3.2078,2444.3,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821698323,3.2078,2444.3,2443.4,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730821698529,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821698817,3.2078,2444.3,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821699012,3.2078,2444.3,2443.8,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1730821699214,3.2078,2444.0,2442.9,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821699417,3.2078,2444.0,2443.2,1.29091129]
["bitfinex-derivatives","ETHF0:USTF0",1730821699618,3.2078,2444.0,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730821700012,3.2078,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821700217,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730821700616,3.2078,2444.0,2443.9,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1730821701013,1.0876,2444.6,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821701014,3.2078,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821701224,3.2078,2444.3,2444.0,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1730821701425,3.2078,2444.3,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821701616,3.2078,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821703124,3.2078,2444.3,2443.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730821703125,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821703429,4.2954,2444.6,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821703924,3.2078,2444.3,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730821704225,3.2078,2444.3,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821704424,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821704729,0.4092,2444.2,2443.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1730821705426,3.61698,2444.3,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730821706420,3.2078,2444.3,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730821706616,3.2078,2444.3,2443.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730821706829,3.61698,2444.3,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821707225,0.40919,2444.2,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821707527,3.61698,2444.3,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821708023,3.2078,2444.3,2443.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730821708325,3.2078,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821708628,3.2078,2444.6,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730821708816,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821709019,3.2078,2444.6,2444.0,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821709224,3.2078,2444.6,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730821709428,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821709929,3.2078,2444.6,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821710132,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821710626,1.1608,2445.0,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821710928,1.1896,2445.2,2444.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730821711117,3.2078,2445.4,2444.6,9.38934836]
["bitfinex-derivatives","ETHF0:USTF0",1730821711318,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821711521,3.2078,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730821712136,3.2078,2445.4,2444.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821712437,1.16422,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821712725,0.01882,2445.5,2444.9,4.23048]
["bitfinex-derivatives","ETHF0:USTF0",1730821712919,0.01882,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730821713115,1.1117,2446.2,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821713116,4.3195,2446.2,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730821713328,4.3195,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821713519,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821713723,3.2078,2446.2,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730821713924,3.2078,2446.2,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730821714225,3.61665,2446.2,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730821714430,0.40888,2446.1,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730821714828,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821715024,0.40891,2445.9,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821715225,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821715427,3.2078,2445.6,2444.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821715428,3.2078,2445.6,2444.9,0.16108924]
["bitfinex-derivatives","ETHF0:USTF0",1730821715620,0.40901,2445.3,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821715820,3.61681,2445.3,2444.8,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1730821716027,3.2078,2445.3,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821716523,3.2078,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821716730,3.2078,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821716930,3.2078,2445.3,2444.8,1.26367581]
["bitfinex-derivatives","ETHF0:USTF0",1730821717120,3.2078,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821717320,3.2078,2445.3,2444.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730821717523,3.2078,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821717728,3.61681,2445.3,2444.8,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1730821717929,0.40902,2445.2,2444.8,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1730821718227,3.2078,2445.3,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821718424,40.8,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821718621,40.8,2445.2,2444.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730821718821,40.8,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821719226,40.8,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821720232,3.2078,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821720538,40.8,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821720747,40.8,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821721032,40.8,2445.2,2444.9,4.33110836]
["bitfinex-derivatives","ETHF0:USTF0",1730821721226,40.8,2445.2,2444.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821721426,40.8,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821721830,3.2078,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821722025,3.2078,2445.3,2444.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821722026,0.40903,2445.2,2444.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730821722226,0.40903,2445.2,2444.7,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1730821722433,40.8,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821722636,40.8,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821722637,0.40906,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821723337,41.9198,2445.1,2444.5,2.82805936]
["bitfinex-derivatives","ETHF0:USTF0",1730821723537,0.40907,2444.9,2444.5,2.82805936]
["bitfinex-derivatives","ETHF0:USTF0",1730821723829,3.2078,2445.0,2444.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730821724428,0.40912,2444.7,2444.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730821724635,3.2078,2444.7,2444.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730821724826,3.2078,2444.7,2444.4,1.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730821725433,3.61691,2444.7,2444.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730821725633,3.2078,2444.7,2444.4,1.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730821726040,3.61692,2444.7,2444.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730821726229,3.2078,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821726835,3.2078,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821727241,3.2078,2445.0,2444.5,8.01244836]
["bitfinex-derivatives","ETHF0:USTF0",1730821727532,3.2078,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821727533,3.61686,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821727936,3.2078,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821728125,0.40908,2444.9,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821728326,40.8,2444.9,2444.3,13.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730821728533,40.8,2444.9,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821728833,41.20908,2444.9,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821729232,0.40909,2444.8,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821729434,0.40908,2444.9,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821729942,44.0078,2445.0,2444.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1730821730145,0.40909,2444.8,2444.3,10.64216]
["bitfinex-derivatives","ETHF0:USTF0",1730821730338,0.40909,2444.8,2444.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1730821730532,44.0078,2445.0,2444.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1730821730836,0.40909,2444.9,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821731337,44.0078,2445.0,2444.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1730821731542,3.2078,2444.7,2444.2,0.16199321]
["bitfinex-derivatives","ETHF0:USTF0",1730821731731,0.40917,2444.4,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730821731937,3.61697,2444.4,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730821732331,3.2078,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821732544,1.1931,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730821732744,3.2078,2444.7,2444.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821733042,3.2078,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821734036,3.61686,2445.0,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821735639,3.2078,2445.0,2444.3,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730821735841,1.1566,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821736139,1.1566,2445.2,2444.4,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1730821736140,1.56563,2445.2,2444.4,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1730821736340,0.40904,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821737139,1.1566,2445.2,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821737341,0.40905,2445.0,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821737545,0.40905,2445.1,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821738541,3.2078,2445.0,2444.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1730821738747,3.2078,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821739638,3.04739941,2445.0,2444.9,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1730821739848,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821740038,3.2078,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821740241,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821740941,3.2078,2445.3,2445.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730821741146,0.40903,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821741339,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821741647,2.12921099,2445.9,2445.2,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821741840,0.40893,2445.8,2445.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730821742047,2.53812099,2445.9,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821742233,2.12921099,2445.9,2445.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1730821742435,2.12921099,2445.9,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730821742638,5.4771,2446.0,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730821742844,0.4089,2445.9,2445.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1730821743039,0.4089,2445.9,2445.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1730821743262,0.40892,2445.8,2445.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730821743542,5.4771,2446.0,2445.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1730821743740,5.4771,2446.0,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821744136,5.4771,2446.0,2445.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1730821744341,0.40896,2445.6,2445.1,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1730821744542,1.0923,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821744741,1.0923,2445.5,2444.8,0.16209359]
["bitfinex-derivatives","ETHF0:USTF0",1730821744742,4.2908,2445.4,2444.8,0.16209359]
["bitfinex-derivatives","ETHF0:USTF0",1730821744941,0.40905,2445.1,2444.8,0.16209359]
["bitfinex-derivatives","ETHF0:USTF0",1730821745138,1.1427,2445.0,2444.8,0.16209359]
["bitfinex-derivatives","ETHF0:USTF0",1730821745845,1.1427,2445.0,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821746045,1.1427,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821746547,1.1427,2445.0,2444.5,3.56584937]
["bitfinex-derivatives","ETHF0:USTF0",1730821746742,3.2078,2445.1,2444.5,3.56584937]
["bitfinex-derivatives","ETHF0:USTF0",1730821746947,3.2078,2445.1,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821747245,3.2078,2445.1,2444.6,5.07754836]
["bitfinex-derivatives","ETHF0:USTF0",1730821747442,3.2078,2445.6,2444.9,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821747748,3.2078,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730821747952,40.8,2445.5,2444.9,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821748148,0.40901,2445.3,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821748344,0.409,2445.4,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821748542,40.8,2445.5,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821748739,0.40903,2445.2,2444.7,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1730821748944,0.40908,2444.9,2444.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1730821749248,0.40908,2444.9,2444.5,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1730821749440,3.61686,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821750054,3.2078,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730821750241,3.2078,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821750554,3.61686,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821750763,3.2078,2445.0,2444.5,5.07314836]
["bitfinex-derivatives","ETHF0:USTF0",1730821750952,3.2078,2445.0,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821751552,3.2078,2445.3,2444.8,8.01244836]
["bitfinex-derivatives","ETHF0:USTF0",1730821751752,3.21895603,2445.4,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821751949,3.21895603,2445.4,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730821752150,3.62795603,2445.4,2444.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821752345,0.40902,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821752553,3.62795603,2445.4,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821753049,0.40901,2445.3,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821753554,5.34631252,2445.3,2444.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1730821754053,0.40902,2445.2,2444.8,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1730821754249,5.34631252,2445.3,2444.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1730821754451,0.40902,2445.2,2444.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1730821754655,5.75532252,2445.3,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821754850,2.54832319,2445.2,2444.8,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1730821755045,4.27858798,2445.2,2444.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1730821755241,2.54832479,2445.2,2444.8,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1730821755846,2.13929479,2445.2,2444.8,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1730821756043,0.40904,2445.1,2444.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1730821756253,0.40904,2445.1,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821756445,2.54832479,2445.2,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730821757445,5.34631252,2445.3,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821757446,0.40906,2445.0,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821757649,3.2078,2444.8,2444.4,5.34684378]
["bitfinex-derivatives","ETHF0:USTF0",1730821757856,3.2078,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821758155,3.61694,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821758355,48.50814,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821759052,50.64840289,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821759259,46.14806289,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821759561,2.67081732,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730821759858,2.14029975,2444.6,2444.4,3.68738378]
["bitfinex-derivatives","ETHF0:USTF0",1730821760049,2.14029975,2444.6,2444.4,3.27824378]
["bitfinex-derivatives","ETHF0:USTF0",1730821760247,2.14029975,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821760448,4.96611732,2444.9,2444.5,8.01324836]
["bitfinex-derivatives","ETHF0:USTF0",1730821760449,2.14123817,2444.9,2444.5,8.01324836]
["bitfinex-derivatives","ETHF0:USTF0",1730821760661,2.14123817,2444.9,2444.8,4.33113836]
["bitfinex-derivatives","ETHF0:USTF0",1730821761356,2.14123817,2444.9,2444.5,4.99319307]
["bitfinex-derivatives","ETHF0:USTF0",1730821761656,0.40913,2444.6,2444.4,3.27824378]
["bitfinex-derivatives","ETHF0:USTF0",1730821761848,2.14123817,2444.9,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821761849,0.40914,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821762249,4.50034,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821762753,4.0912,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821763250,0.40914,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821763457,4.0912,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821763658,4.50034,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821763856,4.0912,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821764766,4.50034,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821765054,4.0912,2444.5,2444.4,2.13904378]
["bitfinex-derivatives","ETHF0:USTF0",1730821765460,4.0912,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730821765660,3.07994732,2444.6,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730821765857,5.87861732,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821766061,3.2078,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821766961,3.2078,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821767668,3.2078,2444.7,2444.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730821768163,3.2078,2444.7,2444.0,4.41044002]
["bitfinex-derivatives","ETHF0:USTF0",1730821768356,0.40916,2444.4,2444.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730821768557,0.40915,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821768951,0.40915,2444.5,2444.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730821768952,2.67081732,2444.6,2444.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730821769158,2.67081732,2444.6,2444.0,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1730821769159,0.40915,2444.5,2444.0,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1730821769757,40.8,2444.4,2444.0,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1730821769957,40.8,2444.4,2444.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730821770454,0.40918,2444.3,2444.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730821770652,0.4092,2444.2,2443.8,1.4794385]
["bitfinex-derivatives","ETHF0:USTF0",1730821770853,0.40921,2444.1,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821771062,1.5664,2444.2,2443.8,1.4794385]
["bitfinex-derivatives","ETHF0:USTF0",1730821771459,1.1572,2444.2,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821771659,1.1535,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821771960,1.1535,2444.3,2444.0,4.33126836]
["bitfinex-derivatives","ETHF0:USTF0",1730821772158,1.1535,2444.3,2444.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821772466,1.56268,2444.3,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821772766,1.56268,2444.3,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821772767,1.1535,2444.3,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821772964,1.1535,2444.3,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821772965,1.56268,2444.3,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821773159,1.1535,2444.3,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821773469,1.1535,2444.3,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821773760,1.56267,2444.3,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821774067,0.40923,2444.0,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821774267,0.40921,2444.1,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821774468,1.1535,2444.3,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821774660,0.40919,2444.2,2443.8,1.4794285]
["bitfinex-derivatives","ETHF0:USTF0",1730821774961,1.1535,2444.3,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821775264,0.40922,2444.1,2443.8,1.0701885]
["bitfinex-derivatives","ETHF0:USTF0",1730821775671,0.40922,2444.1,2443.7,5.43170836]
["bitfinex-derivatives","ETHF0:USTF0",1730821776169,1.1535,2444.3,2443.7,5.02244836]
["bitfinex-derivatives","ETHF0:USTF0",1730821776466,1.1535,2444.3,2444.0,4.33125836]
["bitfinex-derivatives","ETHF0:USTF0",1730821776865,1.56267,2444.3,2444.0,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821777062,1.1535,2444.3,2443.7,5.02244836]
["bitfinex-derivatives","ETHF0:USTF0",1730821777260,0.40922,2444.1,2443.7,5.02244836]
["bitfinex-derivatives","ETHF0:USTF0",1730821777463,3.2078,2444.1,2443.3,1.07045112]
["bitfinex-derivatives","ETHF0:USTF0",1730821777770,0.40928,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730821778274,0.4093,2443.6,2443.2,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1730821778472,3.2078,2443.8,2443.2,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730821778669,3.2078,2443.8,2443.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730821778670,0.4093,2443.6,2443.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730821778870,1.202,2443.7,2443.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730821779068,0.40934,2443.3,2443.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730821779564,0.40934,2443.3,2442.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730821779765,1.1691,2443.4,2442.9,1.35128142]
["bitfinex-derivatives","ETHF0:USTF0",1730821779965,0.40935,2443.3,2442.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730821780173,1.1691,2443.4,2442.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730821780370,3.2078,2443.2,2442.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730821780871,0.40937,2443.1,2442.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730821781284,1.202,2443.0,2442.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821781568,3.2078,2443.2,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821781760,3.2078,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730821781963,3.2078,2443.2,2442.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730821782167,1.2072,2443.5,2442.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730821782168,4.415,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730821782372,4.415,2443.5,2443.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821782667,4.82431,2443.5,2443.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1730821783177,1.02302,2444.1,2443.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1730821783178,3.20498079,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821783367,2.7837,2444.2,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730821783563,0.40921,2444.1,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730821784069,0.40922,2444.0,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730821784363,5.5823,2444.2,2443.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821784568,5.9915,2444.2,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730821784764,5.5823,2444.2,2443.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821784964,0.40924,2444.0,2443.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821785167,5.5823,2444.2,2443.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821785365,5.5823,2444.2,2443.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730821785366,0.40926,2443.8,2443.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1730821785570,1.1438,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821785773,1.55307,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821785973,1.2046,2443.6,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730821786172,1.2046,2443.6,2443.0,7.31734836]
["bitfinex-derivatives","ETHF0:USTF0",1730821786368,1.2046,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730821786673,1.2046,2443.6,2443.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730821786877,1.1438,2443.7,2443.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730821786878,1.1438,2443.7,2443.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821787069,1.1438,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730821787579,5.2358,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730821787868,1.1438,2443.7,2443.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730821788075,1.55308,2443.7,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730821788671,1.1438,2443.7,2443.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730821788975,1.1438,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821789175,1.1438,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730821789567,1.2046,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821790072,0.40922,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730821790272,1.2046,2444.1,2443.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1730821790471,1.2046,2444.1,2443.4,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730821790780,1.61381,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821791468,1.2046,2444.1,2443.4,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730821791676,1.2046,2444.1,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821792075,1.61381,2444.1,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821792278,1.61381,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821792482,1.2046,2444.1,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821792676,1.2046,2444.1,2443.5,4.94531836]
["bitfinex-derivatives","ETHF0:USTF0",1730821792877,1.2046,2444.1,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730821793183,1.61382,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730821793773,1.61382,2444.1,2443.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730821793980,1.61382,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821794178,1.2046,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730821794379,1.2019,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821794580,3.2078,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821794777,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821795982,3.2078,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730821796486,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730821797275,2.3108,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821797980,2.3108,2444.5,2443.9,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730821797981,3.2078,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821798386,3.61691,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821798591,3.2078,2444.7,2444.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730821798778,3.2078,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821799985,1.51029,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821800478,0.40911,2444.7,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821800788,1.5103,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821801788,0.4091,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821801989,0.4091,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821802687,0.40913,2444.6,2444.3,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1730821802980,1.1012,2444.8,2444.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1730821803176,0.40913,2444.6,2444.3,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1730821803776,1.1012,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821803980,1.5103,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821804180,1.1012,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730821804682,0.40911,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730821805185,1.1012,2444.8,2444.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730821805585,0.40911,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730821805783,1.1012,2444.8,2444.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730821805983,40.8,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730821806286,2.67081732,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730821806472,1.1235,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821806675,41.9235,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730821807080,41.9235,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821807283,1.1235,2445.2,2444.9,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1730821808184,1.1235,2445.2,2444.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730821808784,1.1235,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821809383,1.53252,2445.2,2444.9,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1730821809578,1.53252,2445.2,2444.9,1.50187]
["bitfinex-derivatives","ETHF0:USTF0",1730821809976,1.1235,2445.2,2444.9,1.50187]
["bitfinex-derivatives","ETHF0:USTF0",1730821810185,1.1235,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821810381,1.1235,2445.2,2444.9,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1730821810586,1.1235,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821811186,2.67081732,2445.6,2444.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730821811386,2.67081732,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730821811387,3.78701732,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730821811596,3.78701732,2445.6,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730821811597,4.19597732,2445.6,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730821811890,4.19597732,2445.6,2445.1,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821811891,4.19597732,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821812083,2.67081732,2445.6,2445.1,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821812287,3.07977732,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821812683,3.07977732,2445.6,2445.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730821812894,3.07977732,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730821813189,2.67081732,2445.6,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821813385,3.61674,2445.7,2445.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730821813595,3.61674,2445.7,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730821813784,3.61674,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730821814193,3.2078,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730821814493,3.2078,2445.7,2445.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730821814880,3.2078,2445.7,2445.1,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821815089,3.2078,2445.7,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730821815280,3.2078,2445.7,2444.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730821815486,0.40895,2445.6,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730821815795,3.2078,2445.7,2444.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730821815986,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821816291,0.40907,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821816690,4.49947,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821816893,45.29947,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821817593,45.29947,2444.9,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821817788,1.1494,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730821818187,1.1494,2444.8,2444.3,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730821818389,4.3977,2444.7,2444.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1730821818589,4.3977,2444.7,2444.2,5.09444836]
["bitfinex-derivatives","ETHF0:USTF0",1730821818590,8.4881,2444.7,2443.3,1.07045112]
["bitfinex-derivatives","ETHF0:USTF0",1730821818793,0.40923,2444.0,2443.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1730821818992,3.2078,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821819195,3.2078,2444.2,2443.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1730821819492,1.0911,2444.3,2443.1,5.52877677]
["bitfinex-derivatives","ETHF0:USTF0",1730821819493,0.4093,2443.6,2443.1,4.33140836]
["bitfinex-derivatives","ETHF0:USTF0",1730821819697,1.0911,2443.5,2443.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821819995,1.0911,2443.5,2443.1,4.33140836]
["bitfinex-derivatives","ETHF0:USTF0",1730821820292,1.0911,2443.5,2443.1,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821820495,1.0911,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821820685,0.40934,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821821094,1.0911,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821821496,0.40935,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821821798,0.40935,2443.3,2442.7,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1730821822196,1.0911,2443.5,2442.6,3.36930984]
["bitfinex-derivatives","ETHF0:USTF0",1730821822497,0.40937,2443.2,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821822692,40.8,2443.4,2442.6,3.36930984]
["bitfinex-derivatives","ETHF0:USTF0",1730821823101,0.40935,2443.3,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821823400,40.8,2443.4,2442.6,3.36930984]
["bitfinex-derivatives","ETHF0:USTF0",1730821823698,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821824093,0.40936,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821824301,0.40936,2443.2,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821824994,3.2078,2443.3,2442.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821825993,3.61714,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821826188,3.2078,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821826899,0.40936,2443.2,2442.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821827101,3.2078,2443.3,2442.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821827304,3.61715,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821827688,3.61715,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821827689,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821827904,0.4094,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821828197,0.40942,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821828899,0.40936,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821829105,3.2078,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821829400,0.40938,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821829599,3.2078,2443.3,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821829796,3.2078,2443.3,2442.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821830000,0.40937,2443.2,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821830189,1.1665,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821830596,1.1665,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821830791,1.1665,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821830996,0.40933,2443.4,2443.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730821831193,0.40933,2443.4,2442.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730821831394,1.0911,2443.5,2443.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730821831595,0.40934,2443.3,2443.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730821831790,0.40933,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730821832703,0.40934,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730821832904,0.40937,2443.2,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821833093,0.40937,2443.2,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730821833402,0.40939,2443.0,2442.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730821833706,1.0911,2443.5,2442.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1730821834003,3.2078,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821834206,0.40937,2443.1,2442.7,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1730821834398,3.2078,2443.3,2442.4,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730821834601,0.40939,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821834998,0.40939,2443.1,2442.5,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821835196,3.2078,2443.3,2442.5,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821835497,2.4227,2443.0,2442.5,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821835803,0.40949,2442.5,2442.1,0.15596166]
["bitfinex-derivatives","ETHF0:USTF0",1730821835998,0.40949,2442.5,2442.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730821835999,5.6305,2443.0,2442.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730821836201,0.40945,2442.7,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821837694,0.40946,2442.6,2442.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1730821837903,5.6305,2443.0,2442.0,1.29051185]
["bitfinex-derivatives","ETHF0:USTF0",1730821838103,0.40953,2442.2,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821838300,3.2078,2442.4,2441.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1730821838505,43.1149,2442.3,2441.5,4.48398945]
["bitfinex-derivatives","ETHF0:USTF0",1730821838799,43.1149,2442.3,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821839009,43.1149,2442.3,2441.5,4.48398945]
["bitfinex-derivatives","ETHF0:USTF0",1730821839207,43.1149,2442.3,2441.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1730821839395,0.40955,2442.1,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821839611,43.1149,2442.3,2441.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1730821839902,0.40961,2441.8,2441.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1730821840100,0.40961,2441.7,2441.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1730821840302,0.40962,2441.6,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730821840598,3.2078,2442.1,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821840599,0.4096,2441.8,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821841007,43.1149,2442.3,2441.5,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821841300,43.1149,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821841301,2.3149,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821841503,2.3149,2442.3,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821841504,2.72442,2442.3,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821841706,2.3149,2442.3,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821841908,0.40953,2442.2,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821842112,2.72441,2442.3,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821842608,0.40954,2442.2,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730821842809,2.3149,2442.3,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821843013,2.3149,2442.3,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821843207,2.3149,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821843402,0.40953,2442.2,2441.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730821843604,2.72441,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821843907,2.72441,2442.3,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821844108,2.72441,2442.3,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821844411,2.3149,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821844607,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821844906,3.2078,2442.6,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821845107,3.2078,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821845511,3.61726,2442.6,2442.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1730821845810,3.61726,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821846008,3.61726,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821846401,0.40948,2442.5,2442.1,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1730821847306,3.61726,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821847510,43.1443,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821847909,43.1443,2443.1,2442.4,5.07484836]
["bitfinex-derivatives","ETHF0:USTF0",1730821848213,2.3443,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821848708,43.1443,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730821848913,43.1443,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821849114,40.8,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821849613,40.8,2443.1,2442.7,5.05324836]
["bitfinex-derivatives","ETHF0:USTF0",1730821849810,41.20938,2443.1,2442.7,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1730821850201,0.40938,2443.1,2442.7,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1730821850416,0.40938,2443.1,2442.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1730821850612,40.8,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821851807,0.40944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821852114,0.40946,2442.6,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730821852310,2.3934,2442.9,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730821852311,2.3934,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821852515,0.40947,2442.6,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730821852716,0.40942,2442.8,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821853508,0.40944,2442.7,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730821853803,2.3934,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821854002,0.40945,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821854214,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821854417,0.40951,2442.3,2441.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821854717,3.2078,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821854911,0.40945,2442.7,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821855114,0.40946,2442.6,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821855709,2.3934,2442.9,2442.1,7.12984836]
["bitfinex-derivatives","ETHF0:USTF0",1730821855906,2.3934,2442.9,2441.8,0.15657062]
["bitfinex-derivatives","ETHF0:USTF0",1730821855907,2.3934,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821856620,2.80281,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821856816,2.80281,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821857116,0.40942,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821857312,2.3934,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821857313,2.80282,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821857519,2.80282,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821857520,1.1923,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730821858118,1.60172,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821858308,1.60172,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821858309,1.1923,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821858510,1.1923,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821858819,1.60171,2442.9,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821859221,1.1923,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821859520,0.40943,2442.8,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730821859822,0.40946,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821860217,0.40946,2442.6,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821860218,1.1218,2442.7,2442.1,6.16324836]
["bitfinex-derivatives","ETHF0:USTF0",1730821860526,1.1218,2442.7,2442.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730821860920,1.1218,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821861220,0.40953,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821861423,0.40956,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821861717,1.1218,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821861919,1.1739,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821862119,1.5834,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821862621,1.5834,2442.4,2441.6,2.23034514]
["bitfinex-derivatives","ETHF0:USTF0",1730821862622,0.40956,2442.0,2441.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730821862824,1.1739,2442.4,2441.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730821863125,0.40951,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821863826,1.58339,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821864021,1.58339,2442.4,2441.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730821864022,0.40951,2442.3,2441.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730821864222,0.40951,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821864424,1.1739,2442.4,2441.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730821864729,1.1739,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821865321,1.1739,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821865516,1.1739,2442.4,2441.9,1.06014514]
["bitfinex-derivatives","ETHF0:USTF0",1730821865720,1.1739,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821866123,1.1739,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821866317,1.60574,2442.7,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821867024,0.40951,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821867227,3.2078,2442.6,2441.9,4.26794514]
["bitfinex-derivatives","ETHF0:USTF0",1730821867431,0.40954,2442.1,2441.9,1.06014514]
["bitfinex-derivatives","ETHF0:USTF0",1730821867729,1.57283,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821868223,0.40955,2442.1,2441.7,1.46973514]
["bitfinex-derivatives","ETHF0:USTF0",1730821868427,1.194,2442.1,2441.7,1.06014514]
["bitfinex-derivatives","ETHF0:USTF0",1730821868632,1.194,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821868828,1.194,2442.1,2441.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821869126,3.2078,2442.6,2441.7,4.9821935]
["bitfinex-derivatives","ETHF0:USTF0",1730821869318,3.78896286,2442.9,2441.7,4.9821935]
["bitfinex-derivatives","ETHF0:USTF0",1730821869319,2.3573,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821869521,2.3573,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821869722,2.3573,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821869927,2.3573,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730821870224,2.3573,2442.7,2442.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730821870630,3.2078,2442.9,2442.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730821870925,3.2078,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821871131,0.207,2443.5,2442.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730821871132,3.2078,2443.3,2442.6,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821871338,3.2078,2443.3,2442.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730821871533,3.61714,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821871721,3.2078,2443.3,2442.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730821871922,0.40938,2443.1,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821872122,0.40936,2443.2,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730821872530,3.2078,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821872531,3.61715,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730821872733,3.2078,2443.3,2442.7,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821873024,0.40939,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821873227,0.40939,2443.0,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821873429,0.40939,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821873629,2.3116,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730821873820,2.3116,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730821874328,2.3116,2442.9,2442.3,2.46268174]
["bitfinex-derivatives","ETHF0:USTF0",1730821874529,2.3116,2442.9,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730821874727,3.2078,2442.7,2442.1,2.12029029]
["bitfinex-derivatives","ETHF0:USTF0",1730821874925,3.2078,2442.7,2441.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730821874926,0.40956,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821875632,40.8,2442.0,2441.7,1.59021771]
["bitfinex-derivatives","ETHF0:USTF0",1730821876029,40.8,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821876229,40.8,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821876631,40.8,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821877228,40.8,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821877538,2.2595,2442.3,2441.8,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821877732,2.2595,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730821878129,43.0595,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821878528,2.2595,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821879442,2.2595,2442.3,2441.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730821879734,2.66901,2442.3,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821879936,4.90986286,2442.3,2441.5,1.57263]
["bitfinex-derivatives","ETHF0:USTF0",1730821880136,2.65036286,2442.2,2441.3,4.07919454]
["bitfinex-derivatives","ETHF0:USTF0",1730821880443,0.40959,2441.9,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730821880644,1.182,2441.8,2441.3,3.92204836]
["bitfinex-derivatives","ETHF0:USTF0",1730821880939,1.182,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821881338,2.65036286,2442.2,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730821881644,0.40953,2442.2,2441.8,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1730821882234,40.8,2442.4,2441.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730821882235,2.65036286,2442.4,2441.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730821882441,3.05987286,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821882639,5.46544286,2442.5,2441.8,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730821882943,0.4095,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821883140,5.05596286,2442.5,2441.8,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730821883340,0.40952,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821883539,0.40952,2442.3,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730821883939,0.40952,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730821884236,0.40953,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821884442,0.40953,2442.2,2441.8,4.75008]
["bitfinex-derivatives","ETHF0:USTF0",1730821884639,0.40957,2442.0,2441.3,8.1899935]
["bitfinex-derivatives","ETHF0:USTF0",1730821884939,0.40957,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821885145,0.40955,2442.1,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821885345,0.40956,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821885641,1.209,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821886144,1.209,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821886343,1.209,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821886546,1.209,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821886844,1.209,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821887035,1.209,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821887742,1.209,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821887743,1.1727,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821887948,1.1727,2441.9,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821888144,1.1727,2441.9,2441.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730821888337,1.1727,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821888647,1.1727,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821889545,1.1727,2441.9,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821889744,1.209,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821890636,1.209,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821890836,1.209,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821891243,1.209,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821892034,1.209,2442.0,2441.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730821892035,0.40957,2441.9,2441.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730821892241,1.209,2442.0,2441.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730821892439,0.40957,2441.9,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821892640,0.40957,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821893246,0.4096,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821893442,5.08236286,2442.0,2441.2,4.54823606]
["bitfinex-derivatives","ETHF0:USTF0",1730821893847,1.209,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821894047,1.61856,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821894750,1.61856,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821894943,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821895244,0.40959,2441.8,2441.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1730821895451,0.40959,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821895646,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821896146,1.61856,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821896338,1.209,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821896543,1.61857,2442.0,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821896749,0.40958,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821896951,1.209,2442.0,2441.2,8.47028442]
["bitfinex-derivatives","ETHF0:USTF0",1730821897244,1.209,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821897550,1.61856,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821898151,1.209,2442.0,2441.2,9.49448442]
["bitfinex-derivatives","ETHF0:USTF0",1730821898450,1.209,2442.0,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821898451,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821898647,1.61857,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821898951,1.209,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821899456,0.40957,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821900250,1.61857,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821900551,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821900749,1.209,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821900948,1.61856,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821901249,1.209,2442.0,2441.2,4.54823606]
["bitfinex-derivatives","ETHF0:USTF0",1730821901454,0.4096,2441.8,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821901654,0.40958,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821901844,1.209,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821902046,1.61857,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821902254,1.61856,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821902656,1.209,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821902844,1.61856,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821903042,1.61857,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821903248,1.61857,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821903553,1.209,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821903941,1.209,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821904151,1.61857,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821904355,1.61857,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821904656,1.209,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821905047,1.209,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730821905354,1.209,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821905555,1.209,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821905852,4.40600301,2442.0,2441.2,4.54823606]
["bitfinex-derivatives","ETHF0:USTF0",1730821906043,0.40964,2441.5,2441.2,4.79548]
["bitfinex-derivatives","ETHF0:USTF0",1730821906244,0.40963,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821906445,1.1376,2441.4,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730821906646,40.8,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730821907045,40.8,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730821908846,2.2494,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730821909046,2.2494,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821909047,2.2494,2441.4,2440.9,0.15841781]
["bitfinex-derivatives","ETHF0:USTF0",1730821909249,40.8,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730821910054,5.85816286,2441.8,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1730821910257,6.26776286,2441.8,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821910446,3.2078,2441.8,2441.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730821910750,3.2078,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821910950,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821911256,3.2078,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821911450,43.1141,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821911658,2.3141,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821912565,2.3141,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821913654,2.3141,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821913957,2.3141,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821914253,2.3141,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821914857,2.3141,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821915450,2.3141,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821915652,2.3141,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821915863,2.3141,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730821916050,2.3141,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821916853,43.1141,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821918051,43.1141,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821918250,43.1141,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821918760,2.3141,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821919859,1.1282,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821920049,8.26146286,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821920254,2.65036286,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821920462,43.45036286,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730821920655,43.45036286,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821920857,2.65036286,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730821921065,2.65036286,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730821921250,2.65036286,2442.5,2442.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730821921457,2.65036286,2442.4,2441.9,1.06014514]
["bitfinex-derivatives","ETHF0:USTF0",1730821921761,0.40957,2441.9,2441.8,1.59021771]
["bitfinex-derivatives","ETHF0:USTF0",1730821921962,2.6830216,2441.9,2441.7,2.12029029]
["bitfinex-derivatives","ETHF0:USTF0",1730821922259,0.40965,2441.5,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730821922462,3.2078,2441.4,2440.9,1.06014514]
["bitfinex-derivatives","ETHF0:USTF0",1730821922758,2.68383981,2441.2,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730821922956,2.68383981,2441.2,2440.7,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730821923154,4.98933981,2441.3,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821923358,2.68383981,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821924161,2.68383981,2441.2,2440.7,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730821924461,2.68383981,2441.2,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730821924766,2.68383981,2441.2,2440.7,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730821925351,2.68383981,2441.2,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821925862,2.68383981,2441.2,2440.7,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730821926062,2.68383981,2441.2,2440.8,3.19700301]
["bitfinex-derivatives","ETHF0:USTF0",1730821926258,2.68383981,2441.2,2441.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1730821926562,2.68383981,2441.2,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730821926758,2.68383981,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730821926961,2.68383981,2441.2,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821927358,2.68383981,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821928166,2.68383981,2441.2,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730821928360,6.14813981,2441.3,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730821928658,6.14813981,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730821928659,2.3055,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730821929067,2.3055,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730821929267,2.3055,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821929457,3.2078,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821930275,2.85413,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821930276,5.12833981,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821930561,5.12833981,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821930562,2.4445,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821930956,2.4445,2441.6,2441.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730821931156,2.4445,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730821931353,2.4445,2441.6,2441.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730821931558,5.12833981,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821932069,0.40972,2441.1,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730821932269,2.75103,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821932563,2.3413,2441.0,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730821932766,2.3413,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730821932960,2.3413,2441.0,2440.7,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1730821933464,2.3413,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730821933663,2.3413,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821934868,2.3413,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821935069,2.3413,2441.0,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1730821935565,2.75103,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821935872,2.3413,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821936166,8.74610301,2441.0,2440.1,1.61030069]
["bitfinex-derivatives","ETHF0:USTF0",1730821936463,0.40981,2440.5,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730821936673,40.8,2440.4,2440.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730821936857,40.8,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730821937060,40.8,2440.4,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730821937363,40.8,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730821937758,40.8,2440.4,2440.0,2.44995806]
["bitfinex-derivatives","ETHF0:USTF0",1730821937957,40.8,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730821938171,3.2078,2440.6,2440.0,2.44995806]
["bitfinex-derivatives","ETHF0:USTF0",1730821938471,3.2078,2440.6,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730821938472,3.6176,2440.6,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730821938673,3.6176,2440.6,2440.0,2.44995806]
["bitfinex-derivatives","ETHF0:USTF0",1730821938674,44.0078,2440.6,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730821938966,3.2078,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730821939376,3.2078,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730821939865,3.2078,2440.6,2440.5,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1730821941773,3.2078,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730821942471,3.2078,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730821942669,3.2078,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821943270,3.2078,2441.0,2440.6,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730821943674,0.40974,2440.9,2440.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730821943872,3.61754,2441.0,2440.6,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1730821944065,0.40977,2440.8,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1730821944262,3.2078,2441.0,2440.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730821944263,3.2078,2440.7,2440.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730821944466,0.40982,2440.5,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730821944667,0.40988,2440.1,2440.0,1.06014514]
["bitfinex-derivatives","ETHF0:USTF0",1730821944874,4.4484,2440.4,2440.0,1.06014514]
["bitfinex-derivatives","ETHF0:USTF0",1730821945076,3.61768,2440.1,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730821945273,2.3876,2440.0,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730821945469,2.3876,2440.0,2439.5,1.3883392]
["bitfinex-derivatives","ETHF0:USTF0",1730821945470,2.3876,2440.0,2439.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730821945674,2.3876,2440.0,2439.4,2.65036286]
["bitfinex-derivatives","ETHF0:USTF0",1730821945881,3.2078,2439.8,2439.4,2.65036286]
["bitfinex-derivatives","ETHF0:USTF0",1730821946071,3.2078,2439.8,2439.4,3.06034286]
["bitfinex-derivatives","ETHF0:USTF0",1730821946280,3.2078,2439.8,2439.4,2.65036286]
["bitfinex-derivatives","ETHF0:USTF0",1730821946468,0.40995,2439.7,2439.2,0.15969765]
["bitfinex-derivatives","ETHF0:USTF0",1730821946673,40.8,2439.6,2439.1,1.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730821946877,1.1846,2439.5,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730821947771,40.8,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730821948073,40.8,2439.6,2439.1,1.36528552]
["bitfinex-derivatives","ETHF0:USTF0",1730821948074,40.8,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821948681,40.8,2439.6,2439.1,1.36528552]
["bitfinex-derivatives","ETHF0:USTF0",1730821948865,0.40999,2439.4,2438.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1730821949073,1.2245,2439.3,2438.7,0.15888165]
["bitfinex-derivatives","ETHF0:USTF0",1730821949277,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821949577,3.2078,2439.1,2438.1,8.29462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821949578,1.1438,2439.0,2438.1,8.29462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821949771,1.1438,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730821950074,1.2245,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730821950281,1.2245,2439.3,2438.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730821950479,1.2245,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730821950778,1.2245,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730821951176,1.2245,2439.3,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730821951370,1.2245,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730821951570,1.2245,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730821951771,1.2245,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730821951971,1.1438,2439.5,2438.8,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730821952176,1.2424,2439.6,2439.0,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821952477,1.2424,2439.6,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730821952667,0.40999,2439.5,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730821952870,0.40999,2439.4,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730821953078,0.41002,2439.3,2438.8,2.90282384]
["bitfinex-derivatives","ETHF0:USTF0",1730821953284,3.2078,2439.1,2438.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730821953469,1.54117,2439.0,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730821953780,0.41012,2438.7,2438.2,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1730821954483,0.41012,2438.7,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730821954679,0.41011,2438.7,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730821955070,0.41011,2438.7,2438.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730821955071,0.41014,2438.6,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730821955276,3.61795,2438.5,2438.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1730821955481,1.1311,2438.4,2438.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730821955878,2.3477,2438.4,2438.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1730821956071,2.3477,2438.4,2438.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730821956273,2.3477,2438.4,2437.9,4.58898115]
["bitfinex-derivatives","ETHF0:USTF0",1730821956274,2.3477,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821956478,0.4102,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821956679,3.618,2438.2,2437.7,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1730821956874,3.618,2438.2,2437.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730821957277,3.618,2438.2,2437.7,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1730821957475,3.2078,2438.2,2437.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730821957882,3.2078,2438.2,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730821958081,3.2078,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730821958386,3.2078,2438.5,2437.9,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730821958574,1.4055,2439.0,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730821958575,1.1881,2438.7,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730821958883,1.1881,2438.7,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730821959188,1.1881,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821959376,1.1881,2438.7,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730821959578,1.1881,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730821959886,1.1881,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730821960088,1.1881,2438.7,2438.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730821960383,1.1881,2438.7,2438.2,1.3556532]
["bitfinex-derivatives","ETHF0:USTF0",1730821960573,1.1881,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730821960778,3.2078,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730821961185,3.2078,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730821961374,3.2078,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730821961576,3.2078,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730821961887,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821962079,2.3255,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730821962582,2.3255,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730821962888,2.3255,2439.5,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730821963481,2.3255,2439.5,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730821963681,2.3255,2439.5,2438.8,3.79216549]
["bitfinex-derivatives","ETHF0:USTF0",1730821963983,2.3255,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730821964286,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730821965188,40.8,2439.9,2439.0,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821965389,40.8,2439.9,2439.3,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821965586,2.3728,2440.1,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730821965986,2.3728,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821966483,2.3728,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730821966680,2.3728,2440.1,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730821966891,43.58269,2440.1,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730821967087,43.58269,2440.1,2439.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730821967088,43.58269,2440.1,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730821967389,43.1728,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730821967587,43.1728,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821967783,43.1728,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730821968085,43.1728,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821968287,0.4099,2440.0,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730821968586,43.58269,2440.1,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730821968786,0.40995,2439.7,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730821968987,1.55347,2439.6,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730821969287,1.1782,2439.5,2438.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730821969592,1.1782,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730821969896,1.1435,2439.6,2438.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730821970191,1.1435,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730821970382,1.1782,2440.0,2439.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730821970584,2.3259,2440.0,2439.1,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1730821970891,2.3259,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821971083,2.3259,2440.0,2439.6,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1730821971388,2.3259,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821971389,2.3259,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821971589,2.3259,2440.0,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730821971982,2.3259,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730821972291,1.1782,2440.0,2439.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730821972483,1.1782,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730821972687,1.1782,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821972688,1.1782,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730821973084,44.0078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730821973280,3.2078,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730821973485,3.2078,2440.2,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730821973688,3.2078,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730821973887,3.2078,2440.2,2439.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1730821974291,3.2078,2440.2,2439.6,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730821974589,40.8,2440.3,2439.6,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730821974793,40.8,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730821974996,40.8,2440.3,2439.6,4.55214519]
["bitfinex-derivatives","ETHF0:USTF0",1730821975287,3.2078,2440.5,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730821975488,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730821975692,3.2078,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821975693,3.2078,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730821975887,3.2078,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821976085,3.2078,2440.8,2440.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730821976281,3.2078,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730821976494,3.2078,2440.8,2440.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730821976991,3.61757,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730821977182,3.61757,2440.8,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730821977389,3.61757,2440.8,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730821977585,3.2078,2440.8,2440.1,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730821977789,3.61757,2440.8,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730821977986,3.2078,2440.8,2440.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730821978196,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821978400,3.2078,2440.8,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730821978690,3.61757,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730821978892,0.40977,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821979089,0.40977,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730821979286,3.2078,2440.8,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730821979485,3.61757,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730821979689,3.2078,2440.8,2440.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730821980094,3.2078,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730821980295,3.61756,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730821980585,3.2078,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730821981296,3.2078,2440.8,2440.1,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730821981297,0.40982,2440.5,2440.1,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730821981513,0.4098,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730821981797,40.8,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730821981999,41.9453,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730821982297,3.2078,2440.8,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730821982596,3.4148,2441.5,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730821982803,40.8,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730821982991,40.8,2441.4,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730821983194,40.8,2441.4,2440.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1730821983388,40.8,2441.4,2440.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730821983389,1.1933,2441.3,2440.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730821983589,2.3804,2441.3,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821983792,0.40972,2441.1,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821984000,1.57103,2441.0,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730821984389,1.57103,2441.0,2440.0,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1730821984390,0.40981,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821984592,0.40981,2440.5,2439.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730821984593,3.61764,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821984895,3.2078,2440.3,2439.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1730821985196,3.61765,2440.3,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730821985396,3.2078,2440.3,2439.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1730821985892,0.40986,2440.2,2439.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1730821986090,3.2078,2440.3,2439.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730821986288,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730821986688,1.2137,2440.5,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730821986895,3.2078,2440.8,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730821987200,3.2078,2440.8,2440.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730821987396,4.4215,2440.8,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730821987589,4.4215,2440.8,2440.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730821987792,4.4215,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730821987793,1.2137,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730821988001,4.3807,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730821988192,1.2137,2441.3,2440.5,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821988396,1.2137,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730821988792,1.2137,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730821988994,3.2078,2441.4,2440.8,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821989594,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821990002,3.2078,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730821990618,3.2078,2441.4,2440.8,7.30445182]
["bitfinex-derivatives","ETHF0:USTF0",1730821990916,3.2078,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730821991097,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730821991297,1.1729,2441.6,2441.1,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730821991501,1.1729,2441.6,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730821991801,1.1849,2441.7,2441.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730821991802,1.1849,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730821992600,1.1849,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730821993108,3.2078,2442.1,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730821993304,1.1492,2442.2,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730821993499,1.1492,2442.2,2441.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730821993699,1.1492,2442.2,2441.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1730821993899,4.3532,2442.4,2442.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730821994194,4.3532,2442.4,2442.0,4.34637769]
["bitfinex-derivatives","ETHF0:USTF0",1730821994399,1.1454,2442.4,2442.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730821994600,3.4383,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730821994903,3.4383,2442.7,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730821995100,3.4383,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730821995307,3.4383,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730821995505,3.4383,2442.7,2442.6,8.43988769]
["bitfinex-derivatives","ETHF0:USTF0",1730821996803,3.4383,2442.7,2442.6,4.34628769]
["bitfinex-derivatives","ETHF0:USTF0",1730821996998,3.4383,2442.7,2442.6,8.43988769]
["bitfinex-derivatives","ETHF0:USTF0",1730821997708,3.4383,2442.7,2442.6,4.34628769]
["bitfinex-derivatives","ETHF0:USTF0",1730821998194,3.4383,2442.7,2442.6,8.43988769]
["bitfinex-derivatives","ETHF0:USTF0",1730821999007,2.41430708,2442.7,2442.6,11.64768769]
["bitfinex-derivatives","ETHF0:USTF0",1730822000098,1.21443707,2442.7,2442.6,11.64768769]
["bitfinex-derivatives","ETHF0:USTF0",1730822000295,3.2078,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822000501,3.2078,2443.2,2443.0,4.34620769]
["bitfinex-derivatives","ETHF0:USTF0",1730822000701,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822001011,3.2078,2443.2,2443.0,4.34620769]
["bitfinex-derivatives","ETHF0:USTF0",1730822001209,1.1973,2443.4,2443.0,4.34620769]
["bitfinex-derivatives","ETHF0:USTF0",1730822001505,3.2078,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730822001900,3.2078,2443.6,2443.3,4.34615769]
["bitfinex-derivatives","ETHF0:USTF0",1730822002306,3.2078,2443.6,2443.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822002611,3.2078,2443.6,2443.3,4.34615769]
["bitfinex-derivatives","ETHF0:USTF0",1730822002811,3.2078,2443.6,2443.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822003307,3.2078,2443.6,2443.3,4.34615769]
["bitfinex-derivatives","ETHF0:USTF0",1730822003708,3.6171,2443.6,2443.1,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822003905,3.2078,2443.6,2443.1,4.34618769]
["bitfinex-derivatives","ETHF0:USTF0",1730822004213,3.61709,2443.6,2443.1,4.34618769]
["bitfinex-derivatives","ETHF0:USTF0",1730822004411,3.2078,2443.6,2443.1,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822004609,40.8,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730822004808,40.8,2443.5,2443.1,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822004809,41.20931,2443.5,2443.1,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822005011,1.2216,2443.4,2443.1,4.34619769]
["bitfinex-derivatives","ETHF0:USTF0",1730822005309,1.2216,2443.4,2443.1,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822006409,1.2216,2443.4,2442.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730822006410,0.40936,2443.2,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822007110,4.81435,2443.3,2442.8,4.34624769]
["bitfinex-derivatives","ETHF0:USTF0",1730822007306,0.40936,2443.2,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822007507,4.405,2443.3,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822007818,0.40937,2443.1,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822008314,4.405,2443.3,2442.5,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822008511,4.405,2443.3,2442.5,4.34629769]
["bitfinex-derivatives","ETHF0:USTF0",1730822008718,0.40941,2442.9,2442.5,4.34629769]
["bitfinex-derivatives","ETHF0:USTF0",1730822009021,4.405,2443.3,2442.5,4.34629769]
["bitfinex-derivatives","ETHF0:USTF0",1730822009220,0.40939,2443.0,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730822009720,4.405,2443.3,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822010014,4.405,2443.3,2442.4,0.160135]
["bitfinex-derivatives","ETHF0:USTF0",1730822010015,4.405,2443.3,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822010219,4.81434,2443.3,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822010417,4.405,2443.3,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822011119,4.81434,2443.3,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822011321,4.405,2443.3,2442.7,5.16112769]
["bitfinex-derivatives","ETHF0:USTF0",1730822011519,0.40938,2443.1,2442.7,5.16112769]
["bitfinex-derivatives","ETHF0:USTF0",1730822011713,4.405,2443.3,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822011922,0.40938,2443.1,2442.7,4.34625769]
["bitfinex-derivatives","ETHF0:USTF0",1730822012218,4.405,2443.3,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822012523,0.40942,2442.8,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822012721,0.40936,2443.2,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822012925,0.40937,2443.2,2442.7,4.34624769]
["bitfinex-derivatives","ETHF0:USTF0",1730822013114,4.405,2443.3,2442.3,4.4908987]
["bitfinex-derivatives","ETHF0:USTF0",1730822013115,4.405,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822013316,1.1972,2443.3,2442.9,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822013530,1.1972,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730822013935,1.2216,2443.4,2443.2,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822014238,1.63093,2443.4,2443.0,5.52190769]
["bitfinex-derivatives","ETHF0:USTF0",1730822014437,0.40935,2443.3,2443.0,5.11252769]
["bitfinex-derivatives","ETHF0:USTF0",1730822014739,0.40935,2443.3,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822015328,3.2078,2443.3,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822015528,0.40942,2442.9,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822016037,3.2078,2443.3,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822016244,40.8,2442.9,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822017135,43.2633,2442.9,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822017639,2.4633,2442.9,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822017836,2.4633,2442.9,2442.7,4.34625769]
["bitfinex-derivatives","ETHF0:USTF0",1730822018036,2.4633,2442.9,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822018238,1.84888145,2442.9,2442.7,4.34625769]
["bitfinex-derivatives","ETHF0:USTF0",1730822018540,1.84888145,2442.9,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822019532,1.84888145,2442.9,2442.7,4.34625769]
["bitfinex-derivatives","ETHF0:USTF0",1730822019732,1.84888145,2442.9,2442.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822020342,1.84888145,2442.9,2442.7,4.34625769]
["bitfinex-derivatives","ETHF0:USTF0",1730822020834,1.84888145,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822021036,1.84888145,2442.9,2442.7,4.34625769]
["bitfinex-derivatives","ETHF0:USTF0",1730822021639,3.2078,2443.0,2442.7,8.03042769]
["bitfinex-derivatives","ETHF0:USTF0",1730822021842,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822022136,3.2078,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822022337,40.8,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822022540,40.8,2443.2,2443.1,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822022746,40.8,2443.2,2442.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1730822022747,0.40938,2443.1,2442.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1730822022945,3.2078,2443.0,2442.5,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730822023140,3.2078,2442.7,2442.2,4.34634769]
["bitfinex-derivatives","ETHF0:USTF0",1730822023439,3.2078,2442.7,2442.0,5.14552769]
["bitfinex-derivatives","ETHF0:USTF0",1730822023645,1.1529,2442.9,2441.7,4.34642769]
["bitfinex-derivatives","ETHF0:USTF0",1730822023646,0.40954,2442.2,2441.7,4.34642769]
["bitfinex-derivatives","ETHF0:USTF0",1730822023836,1.1681,2442.1,2441.7,4.34642769]
["bitfinex-derivatives","ETHF0:USTF0",1730822024039,1.1681,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730822024437,1.1681,2442.1,2441.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822024438,1.57765,2442.1,2441.7,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822024638,1.1681,2442.1,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730822024842,1.1681,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822025244,1.1529,2442.3,2442.0,8.03202769]
["bitfinex-derivatives","ETHF0:USTF0",1730822025538,0.40948,2442.5,2442.0,4.34637769]
["bitfinex-derivatives","ETHF0:USTF0",1730822026135,1.1529,2442.6,2442.2,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822026333,1.1529,2442.6,2442.2,4.34633769]
["bitfinex-derivatives","ETHF0:USTF0",1730822026752,1.1529,2442.6,2442.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822026945,0.40948,2442.5,2442.0,4.34636769]
["bitfinex-derivatives","ETHF0:USTF0",1730822027151,1.1529,2442.6,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822027646,1.56237,2442.6,2442.1,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1730822027851,1.56237,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822028049,1.56237,2442.6,2442.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1730822028350,0.40948,2442.5,2442.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730822028848,1.1529,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730822029055,1.1529,2442.6,2442.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730822029056,1.56236,2442.6,2442.2,4.34633769]
["bitfinex-derivatives","ETHF0:USTF0",1730822029554,0.40948,2442.5,2442.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1730822029951,1.56236,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822030146,1.1529,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730822030453,0.40948,2442.5,2442.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1730822030847,0.40948,2442.5,2442.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730822031053,1.56236,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822031243,0.40948,2442.5,2442.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1730822031955,1.56236,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822032454,3.2078,2442.7,2442.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1730822032754,3.61725,2442.7,2442.3,4.34632769]
["bitfinex-derivatives","ETHF0:USTF0",1730822032955,0.40946,2442.6,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822034057,0.40947,2442.6,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822034249,3.2078,2442.7,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822034449,0.4095,2442.4,2442.1,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1730822034651,0.4095,2442.4,2442.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1730822035152,3.2078,2442.7,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822035153,0.40948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822035353,0.40948,2442.5,2442.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1730822035561,0.40947,2442.6,2442.2,4.34634769]
["bitfinex-derivatives","ETHF0:USTF0",1730822035757,0.40947,2442.6,2442.2,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822036056,0.40946,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730822036554,3.61725,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730822036752,2.3256,2442.9,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730822037051,0.40938,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730822037258,0.40938,2443.1,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730822037855,0.40939,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730822038255,40.8,2443.3,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730822038450,0.40939,2443.1,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730822038657,0.40937,2443.2,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822038860,40.8,2443.3,2442.8,4.34624769]
["bitfinex-derivatives","ETHF0:USTF0",1730822038861,0.40937,2443.1,2442.8,4.34624769]
["bitfinex-derivatives","ETHF0:USTF0",1730822039358,0.40937,2443.2,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822039663,40.8,2443.3,2442.8,4.34623769]
["bitfinex-derivatives","ETHF0:USTF0",1730822039664,0.40938,2443.1,2442.8,4.34623769]
["bitfinex-derivatives","ETHF0:USTF0",1730822039854,40.8,2443.3,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822040050,0.40936,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730822040249,0.40937,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730822040451,0.40938,2443.1,2442.8,4.34623769]
["bitfinex-derivatives","ETHF0:USTF0",1730822040651,0.40938,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730822040861,40.8,2443.3,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822041356,3.2078,2443.1,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822041560,3.2078,2443.1,2442.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730822041748,0.40944,2442.7,2442.4,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730822041953,0.40944,2442.7,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822042150,1.2182,2443.0,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730822042355,1.2182,2443.0,2442.3,4.09701039]
["bitfinex-derivatives","ETHF0:USTF0",1730822042356,1.2264,2442.9,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822042656,4.362,2442.8,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822042951,4.362,2442.8,2442.2,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730822042952,4.362,2442.8,2442.6,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822043265,0.40937,2443.2,2442.6,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822043555,0.40937,2443.2,2442.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1730822043556,4.79925,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822043753,4.79925,2443.3,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822044061,0.40938,2443.1,2442.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730822044455,0.40936,2443.2,2442.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730822045553,0.40936,2443.2,2442.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730822045754,0.40936,2443.2,2442.9,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1730822045956,0.40936,2443.2,2442.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730822046160,4.79925,2443.3,2442.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730822046361,4.3899,2443.3,2442.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730822046551,4.3899,2443.3,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730822046755,4.3899,2443.3,2442.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730822046951,3.2078,2443.3,2442.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730822047357,0.4094,2443.0,2442.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730822047554,0.40938,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822047758,3.2078,2443.3,2442.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730822048058,0.40942,2442.8,2442.6,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822048567,1.57521,2442.9,2442.6,4.34627769]
["bitfinex-derivatives","ETHF0:USTF0",1730822049059,0.40943,2442.8,2442.6,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822049266,0.40944,2442.7,2442.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730822049466,1.1412,2442.7,2442.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730822049661,1.55064,2442.7,2442.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730822050762,1.1412,2442.7,2442.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730822051164,1.57521,2442.9,2442.5,4.34628769]
["bitfinex-derivatives","ETHF0:USTF0",1730822051360,1.1658,2442.9,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730822051572,3.2078,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822051864,3.61719,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822052170,7.3014,2443.0,2442.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730822052366,3.2078,2443.0,2442.4,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1730822052569,0.40943,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822052764,0.40943,2442.8,2442.4,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1730822053071,3.2078,2443.0,2442.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730822053369,1.58245,2442.7,2442.3,4.34632769]
["bitfinex-derivatives","ETHF0:USTF0",1730822053669,0.40946,2442.6,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822053869,1.173,2442.7,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822053870,3.61728,2442.5,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822054073,4.81348,2442.5,2442.3,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822054271,4.404,2442.5,2442.3,4.34632769]
["bitfinex-derivatives","ETHF0:USTF0",1730822054472,1.173,2442.7,2442.3,7.14462769]
["bitfinex-derivatives","ETHF0:USTF0",1730822054663,3.2078,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730822054969,3.2078,2442.9,2442.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730822055463,3.2078,2442.9,2442.8,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1730822055962,3.2078,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730822056170,3.2078,2443.2,2443.0,5.12912769]
["bitfinex-derivatives","ETHF0:USTF0",1730822057274,3.2078,2443.2,2443.0,5.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1730822057463,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822057667,3.2078,2443.2,2443.0,5.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1730822057870,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822059264,3.2078,2443.2,2443.1,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1730822059469,3.2078,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730822059766,3.2078,2443.2,2443.0,5.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1730822060272,3.2078,2443.2,2443.0,5.12912769]
["bitfinex-derivatives","ETHF0:USTF0",1730822062083,3.2078,2443.2,2443.1,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1730822063366,3.2078,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730822063671,3.2078,2443.2,2443.0,5.53850769]
["bitfinex-derivatives","ETHF0:USTF0",1730822063974,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822064172,3.2078,2443.2,2443.0,5.12912769]
["bitfinex-derivatives","ETHF0:USTF0",1730822064370,3.61716,2443.2,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822064669,3.61717,2443.2,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822064868,3.2078,2443.2,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822065266,3.2078,2443.2,2443.0,4.34620769]
["bitfinex-derivatives","ETHF0:USTF0",1730822065569,3.2078,2443.2,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822066477,3.61716,2443.2,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822066675,3.2078,2443.2,2443.0,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822066975,0.4094,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822067277,2.71268,2443.1,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822067767,0.4094,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822068266,0.40941,2442.9,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822068666,4.50301,2442.9,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822069868,4.0936,2442.9,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822070064,0.4094,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822070283,4.503,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822070882,0.4094,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822071680,0.4094,2443.0,2442.8,4.34624769]
["bitfinex-derivatives","ETHF0:USTF0",1730822072273,2.3033,2443.1,2442.8,4.34624769]
["bitfinex-derivatives","ETHF0:USTF0",1730822072274,0.40941,2442.9,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822074081,2.3033,2443.1,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822074279,0.4094,2443.0,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822074480,2.3033,2443.1,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822074681,0.4094,2443.0,2442.8,4.34623769]
["bitfinex-derivatives","ETHF0:USTF0",1730822076275,0.40941,2442.9,2442.8,3.93682769]
["bitfinex-derivatives","ETHF0:USTF0",1730822077381,3.2078,2442.9,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822078072,3.61721,2442.9,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822078472,3.2078,2442.9,2442.8,3.60479603]
["bitfinex-derivatives","ETHF0:USTF0",1730822079370,3.6172,2443.0,2442.8,3.60479603]
["bitfinex-derivatives","ETHF0:USTF0",1730822079976,3.6172,2443.0,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822079977,0.40941,2442.9,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822082676,6.26311019,2443.0,2442.8,3.60478603]
["bitfinex-derivatives","ETHF0:USTF0",1730822083081,5.85371019,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822083587,10.35671019,2443.0,2442.8,3.60478603]
["bitfinex-derivatives","ETHF0:USTF0",1730822083784,0.40941,2442.9,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822084088,3.6172,2443.0,2442.8,3.60479603]
["bitfinex-derivatives","ETHF0:USTF0",1730822085481,3.6172,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822085682,0.40941,2442.9,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822085878,4.94921019,2443.1,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822086075,2.3033,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730822086281,3.2078,2443.3,2442.8,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822086282,5.85371019,2443.3,2442.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730822086480,6.26305019,2443.3,2443.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822086878,9.94651019,2443.3,2443.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822087277,5.85371019,2443.3,2443.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822087683,5.85371019,2443.3,2443.2,3.60473603]
["bitfinex-derivatives","ETHF0:USTF0",1730822087884,3.2078,2443.3,2443.2,3.60473603]
["bitfinex-derivatives","ETHF0:USTF0",1730822088283,3.2078,2443.3,2443.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822088478,3.61714,2443.3,2443.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822088791,0.40937,2443.1,2443.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822089482,1.54377,2443.1,2443.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822089678,4.18968019,2443.1,2443.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822089882,1.54377,2443.1,2443.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822090286,4.18968019,2443.1,2443.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822091892,8.28328019,2443.1,2443.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822092079,0.40943,2442.8,2442.7,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822093584,3.61721,2442.9,2442.7,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822093790,3.2078,2442.9,2442.7,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822094290,3.2078,2442.9,2442.7,3.60480603]
["bitfinex-derivatives","ETHF0:USTF0",1730822094786,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822094990,3.2078,2442.9,2442.7,3.60479603]
["bitfinex-derivatives","ETHF0:USTF0",1730822096185,3.61722,2442.9,2442.7,3.60481603]
["bitfinex-derivatives","ETHF0:USTF0",1730822097992,3.2078,2442.9,2442.7,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822098194,3.2078,2442.9,2442.7,3.60480603]
["bitfinex-derivatives","ETHF0:USTF0",1730822098697,3.61721,2442.9,2442.7,3.60481603]
["bitfinex-derivatives","ETHF0:USTF0",1730822099093,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822099286,3.2078,2442.9,2442.7,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822099489,3.61721,2442.9,2442.7,3.60480603]
["bitfinex-derivatives","ETHF0:USTF0",1730822100899,0.40942,2442.8,2442.7,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822101305,0.40942,2442.8,2442.2,5.87400055]
["bitfinex-derivatives","ETHF0:USTF0",1730822101306,4.0936,2442.8,2442.2,5.87400055]
["bitfinex-derivatives","ETHF0:USTF0",1730822101595,0.40948,2442.5,2442.2,3.60488603]
["bitfinex-derivatives","ETHF0:USTF0",1730822101800,40.8,2442.4,2442.2,3.60488603]
["bitfinex-derivatives","ETHF0:USTF0",1730822102003,41.2095,2442.4,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822102196,0.40951,2442.3,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822102389,41.2095,2442.4,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822102693,7.03621019,2442.6,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822102891,4.3903,2442.6,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822103093,41.20948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822103294,41.20948,2442.5,2442.4,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822103695,40.8,2442.5,2442.4,3.60486603]
["bitfinex-derivatives","ETHF0:USTF0",1730822104102,40.8,2442.5,2442.4,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822104297,0.40951,2442.3,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822105295,4.50391,2442.3,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822105497,7.71171,2442.3,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822105702,4.50391,2442.3,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822106800,7.71171,2442.3,2442.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822107499,0.40954,2442.1,2442.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822107692,0.40954,2442.1,2441.5,1.07144981]
["bitfinex-derivatives","ETHF0:USTF0",1730822107693,0.40962,2441.6,2441.5,1.07144981]
["bitfinex-derivatives","ETHF0:USTF0",1730822108005,41.20962,2441.6,2441.5,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822108900,45.30562,2441.6,2441.5,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822109405,0.40966,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822109705,3.61745,2441.5,2441.3,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822109901,3.61744,2441.5,2441.3,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822110206,0.40966,2441.4,2441.3,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822110399,4.096,2441.4,2441.0,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822110604,4.096,2441.4,2440.9,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1730822110605,6.40317603,2441.1,2440.1,1.07144981]
["bitfinex-derivatives","ETHF0:USTF0",1730822110907,3.2078,2440.7,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822111198,3.61758,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822111404,3.61758,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822111601,0.4098,2440.6,2440.2,3.60522603]
["bitfinex-derivatives","ETHF0:USTF0",1730822111802,0.40983,2440.4,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822112001,1.2081,2440.5,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822112401,1.61792,2440.5,2440.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1730822112600,1.2081,2440.5,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822113302,1.2081,2440.5,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822113605,2.3792,2440.5,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822113801,2.78902,2440.5,2440.1,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730822114305,2.3792,2440.5,2440.1,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730822114493,3.61758,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822114808,3.61758,2440.7,2440.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822114809,0.4098,2440.6,2440.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822115103,0.4098,2440.6,2440.2,3.60523603]
["bitfinex-derivatives","ETHF0:USTF0",1730822115408,0.4098,2440.6,2440.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822115606,0.40981,2440.5,2440.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822115909,0.4098,2440.6,2440.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822116201,0.4098,2440.6,2440.2,3.60523603]
["bitfinex-derivatives","ETHF0:USTF0",1730822116398,3.2078,2440.7,2440.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822116599,0.40982,2440.5,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822116901,3.2078,2440.7,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822117207,0.40982,2440.5,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822117394,3.2078,2440.7,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822117595,3.61764,2440.4,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822117801,3.2078,2440.4,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822118705,3.2078,2440.4,2440.1,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730822119708,3.2078,2440.4,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822120101,3.61763,2440.4,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822120400,0.40985,2440.3,2440.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1730822120597,0.40987,2440.2,2440.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730822120803,0.40988,2440.1,2440.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730822121009,0.40988,2440.1,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822121208,0.4099,2440.0,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822121509,3.61768,2440.1,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822121807,3.2078,2440.1,2439.8,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1730822122008,3.61768,2440.1,2439.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730822122203,3.61769,2440.1,2439.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730822122405,3.2078,2440.1,2439.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730822122605,3.61769,2440.1,2439.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730822122805,3.61769,2440.1,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822122806,3.2078,2440.1,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822123211,0.4099,2440.0,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822123412,3.2078,2440.1,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822123613,3.2078,2440.1,2439.8,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1730822124205,3.2078,2440.1,2439.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822124610,3.2078,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822124916,3.61761,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822125116,3.2078,2440.5,2440.4,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822125307,1.18132587,2441.5,2440.4,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822125308,3.61753,2441.0,2440.4,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822125506,0.40975,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730822125706,3.61753,2441.0,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730822125907,3.61753,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822126112,0.40975,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730822126802,0.40978,2440.7,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730822127005,3.2078,2440.6,2440.2,3.19537603]
["bitfinex-derivatives","ETHF0:USTF0",1730822127304,0.40989,2440.1,2439.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1730822128412,0.40989,2440.1,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822128803,0.40987,2440.2,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822129113,3.2078,2440.3,2439.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1730822129508,3.61765,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822129714,0.40987,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822130215,0.40987,2440.2,2439.6,4.37907603]
["bitfinex-derivatives","ETHF0:USTF0",1730822130216,0.40988,2440.1,2439.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1730822130516,0.40986,2440.2,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822130708,0.40988,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822130911,3.2078,2440.3,2439.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1730822131109,0.40986,2440.2,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730822131308,3.61765,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822131517,3.2078,2440.3,2439.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730822131816,3.2078,2440.6,2440.0,3.9372953]
["bitfinex-derivatives","ETHF0:USTF0",1730822132018,0.40985,2440.3,2440.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730822132317,3.2078,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822132616,0.40983,2440.4,2440.1,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1730822132819,3.2078,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822133016,0.40981,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822133516,3.2078,2440.6,2440.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730822133719,3.2078,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822134208,3.2078,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822134411,3.2078,2440.6,2440.1,9.4857953]
["bitfinex-derivatives","ETHF0:USTF0",1730822134613,4.8148,2440.6,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822134907,4.8148,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822135108,0.40981,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822135508,4.405,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822135708,4.81481,2440.6,2440.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730822136016,1.2124,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822136519,1.62221,2440.5,2440.1,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1730822137013,1.62221,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822137321,1.2124,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822137518,1.62222,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822137709,1.62222,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822137914,1.62222,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822138617,1.62222,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822139016,3.2078,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822139217,3.2078,2440.9,2440.1,6.2779953]
["bitfinex-derivatives","ETHF0:USTF0",1730822139416,3.2078,2440.6,2440.1,6.2779953]
["bitfinex-derivatives","ETHF0:USTF0",1730822139610,3.2078,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822140111,3.2078,2440.6,2440.1,6.2779953]
["bitfinex-derivatives","ETHF0:USTF0",1730822140308,3.2078,2440.6,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822140619,3.2078,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822140923,3.2078,2440.9,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822141125,3.61755,2440.9,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730822141320,3.2078,2440.9,2440.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1730822141616,3.61759,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822141825,2.71851,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822142018,2.3087,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822142612,3.2078,2440.9,2440.2,3.9372953]
["bitfinex-derivatives","ETHF0:USTF0",1730822142823,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822143016,3.2078,2440.9,2440.8,4.3470553]
["bitfinex-derivatives","ETHF0:USTF0",1730822143216,40.8,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822143422,3.2078,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822143616,3.2078,2441.7,2441.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1730822143812,40.8,2441.6,2441.5,3.9372953]
["bitfinex-derivatives","ETHF0:USTF0",1730822144018,3.2078,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822144418,40.8,2442.0,2441.8,3.9372953]
["bitfinex-derivatives","ETHF0:USTF0",1730822144819,40.8,2442.0,2441.7,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1730822145114,40.8,2442.0,2441.3,1.50926]
["bitfinex-derivatives","ETHF0:USTF0",1730822145115,0.40962,2441.7,2441.3,1.50926]
["bitfinex-derivatives","ETHF0:USTF0",1730822145319,0.40962,2441.7,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822145528,3.2078,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822145736,3.2078,2441.5,2440.7,4.27924981]
["bitfinex-derivatives","ETHF0:USTF0",1730822145737,0.40971,2441.1,2440.7,1.07144981]
["bitfinex-derivatives","ETHF0:USTF0",1730822146022,3.2078,2440.9,2440.7,1.07144981]
["bitfinex-derivatives","ETHF0:USTF0",1730822146219,3.2078,2440.9,2440.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1730822146431,40.8,2440.8,2440.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1730822146911,40.8,2440.8,2440.7,4.50657]
["bitfinex-derivatives","ETHF0:USTF0",1730822147912,3.2078,2441.2,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730822148110,3.2078,2441.2,2440.6,5.1028953]
["bitfinex-derivatives","ETHF0:USTF0",1730822148412,40.8,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822148818,3.2078,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822149328,40.8,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822149521,40.8,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730822150327,40.8,2441.1,2440.6,5.1028953]
["bitfinex-derivatives","ETHF0:USTF0",1730822150526,3.2078,2440.9,2440.6,5.1028953]
["bitfinex-derivatives","ETHF0:USTF0",1730822150829,3.2078,2440.9,2440.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730822151027,3.61754,2440.9,2440.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730822151531,3.61754,2440.9,2440.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1730822151532,3.2078,2440.9,2440.6,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1730822151732,3.61756,2440.9,2440.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1730822152024,40.8,2441.1,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822152236,40.8,2441.1,2440.6,5.1028953]
["bitfinex-derivatives","ETHF0:USTF0",1730822152423,41.20971,2441.1,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822153124,40.8,2441.1,2440.6,5.1028953]
["bitfinex-derivatives","ETHF0:USTF0",1730822153428,40.8,2441.1,2440.6,4.36338463]
["bitfinex-derivatives","ETHF0:USTF0",1730822153623,3.2078,2441.2,2440.9,3.19778463]
["bitfinex-derivatives","ETHF0:USTF0",1730822153824,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822154721,40.8,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822154928,40.8,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822155522,1.1808,2441.4,2441.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1730822155727,3.2078,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822155929,3.2078,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822156231,40.8,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822156427,3.2078,2441.9,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730822156632,4.4183,2441.9,2441.4,3.19778463]
["bitfinex-derivatives","ETHF0:USTF0",1730822156930,5.85371019,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822157239,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822157434,44.0078,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822157624,44.0078,2442.2,2441.7,3.19778463]
["bitfinex-derivatives","ETHF0:USTF0",1730822157826,44.0078,2442.2,2441.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1730822158126,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822159335,3.2078,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730822160227,3.2078,2442.2,2441.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730822160436,3.2078,2442.2,2441.6,4.76091]
["bitfinex-derivatives","ETHF0:USTF0",1730822160437,0.40956,2442.0,2441.6,4.76091]
["bitfinex-derivatives","ETHF0:USTF0",1730822160627,3.2078,2441.9,2441.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730822160825,0.40966,2441.4,2441.0,1.48116981]
["bitfinex-derivatives","ETHF0:USTF0",1730822161031,1.1786,2441.3,2441.0,1.48116981]
["bitfinex-derivatives","ETHF0:USTF0",1730822161236,1.58828,2441.3,2441.0,1.07144981]
["bitfinex-derivatives","ETHF0:USTF0",1730822161530,1.1786,2441.3,2440.9,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822161731,1.1786,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822161923,1.1786,2441.3,2440.9,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822162325,1.1786,2441.3,2440.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1730822162626,3.2078,2440.9,2440.3,4.81497471]
["bitfinex-derivatives","ETHF0:USTF0",1730822163137,0.40976,2440.8,2440.3,4.81497471]
["bitfinex-derivatives","ETHF0:USTF0",1730822163345,1.1352,2440.7,2440.3,4.81497471]
["bitfinex-derivatives","ETHF0:USTF0",1730822163529,1.1352,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822163832,3.2078,2440.4,2440.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1730822164232,3.2078,2440.4,2439.8,6.09968212]
["bitfinex-derivatives","ETHF0:USTF0",1730822164233,3.2078,2440.4,2439.8,4.34359212]
["bitfinex-derivatives","ETHF0:USTF0",1730822164538,0.40985,2440.3,2439.7,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1730822164733,3.2078,2440.4,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822164927,0.40985,2440.3,2439.7,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1730822165126,3.61763,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822165329,3.2078,2440.4,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822165932,3.2078,2440.4,2439.7,7.14148212]
["bitfinex-derivatives","ETHF0:USTF0",1730822166133,1.186,2440.6,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822166531,1.186,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822166730,1.186,2440.6,2440.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822166938,3.61762,2440.5,2440.0,4.34356212]
["bitfinex-derivatives","ETHF0:USTF0",1730822167136,0.40983,2440.4,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822167344,3.2078,2440.2,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730822167542,3.2078,2440.2,2439.7,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822167841,3.2078,2440.2,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822168034,3.2078,2440.2,2439.6,1.28781876]
["bitfinex-derivatives","ETHF0:USTF0",1730822168439,3.2078,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822168637,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822168840,3.2078,2440.2,2440.1,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1730822169338,3.2078,2440.5,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822169546,3.2078,2440.5,2440.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822170037,3.2078,2440.5,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822170233,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822170433,41.20976,2440.8,2440.0,7.14148212]
["bitfinex-derivatives","ETHF0:USTF0",1730822170434,3.2078,2440.8,2440.3,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822170734,3.2078,2440.8,2440.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730822170735,3.2078,2440.8,2440.1,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730822170942,3.2078,2440.8,2440.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730822170943,1.1046,2440.7,2440.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730822171138,0.4098,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822171442,2.66358,2440.7,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822171646,0.4098,2440.6,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822171841,40.8,2440.5,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822172037,40.8,2440.5,2440.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730822172038,40.8,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822172342,41.20981,2440.5,2440.1,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1730822172641,41.20981,2440.5,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730822172838,44.41761,2440.5,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730822173743,44.0078,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822174038,0.40979,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822174242,2.2538,2440.7,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730822174446,2.2538,2440.7,2440.0,7.14148212]
["bitfinex-derivatives","ETHF0:USTF0",1730822174638,43.0538,2440.7,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730822174935,2.2538,2440.7,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730822175142,3.2078,2440.8,2440.3,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822175338,3.2078,2441.1,2440.3,7.14148212]
["bitfinex-derivatives","ETHF0:USTF0",1730822175540,3.2078,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730822175933,3.2078,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822176440,3.2078,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730822176641,3.2078,2441.1,2440.6,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822176844,3.2078,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730822177029,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822177435,43.0068,2441.2,2440.6,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822177634,41.8988,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822177948,3.2078,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822177949,3.2078,2441.4,2440.9,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822178147,3.2078,2441.4,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822178440,41.20968,2441.3,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822178941,40.8,2441.3,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822179139,40.8,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822179742,40.8,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822179945,41.20968,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822180248,0.40973,2441.0,2440.6,4.34346212]
["bitfinex-derivatives","ETHF0:USTF0",1730822180442,0.40975,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730822180742,1.1041,2440.9,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822180948,1.1041,2440.9,2440.6,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822181144,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822181345,40.8,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822182039,3.2078,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822182340,0.40966,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822182541,41.20966,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822182849,40.8,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822183148,40.8,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822183349,41.20966,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822183554,40.8,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822183846,40.8,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730822184050,3.61745,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730822184438,40.8,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730822184635,3.2078,2441.5,2441.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730822184839,3.2078,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822185443,2.64591019,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730822185444,3.2078,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730822185639,3.2078,2441.8,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730822185640,0.40962,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730822185845,3.2078,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730822186146,3.2078,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730822186342,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730822187137,3.2078,2442.6,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822187350,5.543,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730822187550,5.543,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822187851,4.3367,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822188349,3.2078,2442.6,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822188650,3.2078,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822189546,3.2078,2442.6,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822189753,3.2078,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730822190541,3.2078,2442.6,2442.0,4.0952868]
["bitfinex-derivatives","ETHF0:USTF0",1730822190740,3.2078,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822190945,4.301,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822191143,4.301,2442.6,2442.0,4.0952868]
["bitfinex-derivatives","ETHF0:USTF0",1730822191347,4.301,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730822191546,3.2078,2442.6,2442.3,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822191746,3.2078,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730822192053,3.61726,2442.6,2442.0,4.0952868]
["bitfinex-derivatives","ETHF0:USTF0",1730822192239,0.40948,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730822192439,4.3367,2442.7,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822192639,4.3367,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822192841,0.40947,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822193043,0.40948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822193348,3.2078,2442.6,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822193542,3.2078,2442.3,2441.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730822193950,1.0678,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730822194552,1.47729,2442.4,2441.8,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730822194752,1.47729,2442.4,2441.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730822194753,0.40951,2442.3,2441.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730822194943,0.40951,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822195147,3.2078,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822195346,0.40953,2442.2,2441.7,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822195554,1.51944,2442.1,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730822195747,3.2078,2442.3,2441.7,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822195947,3.2078,2442.3,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822196850,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822197150,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822197342,3.2078,2442.6,2442.5,4.34315212]
["bitfinex-derivatives","ETHF0:USTF0",1730822197544,3.2078,2442.6,2442.5,8.43755212]
["bitfinex-derivatives","ETHF0:USTF0",1730822197941,3.2078,2442.6,2442.5,4.34315212]
["bitfinex-derivatives","ETHF0:USTF0",1730822198142,3.2078,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730822198348,3.2078,2442.6,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822198543,44.0078,2442.6,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822198964,44.0078,2442.6,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822198965,4.0944,2442.5,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822199253,0.40948,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730822199553,1.0942,2442.5,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822199755,1.50368,2442.5,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730822199954,1.0942,2442.5,2442.3,4.34318212]
["bitfinex-derivatives","ETHF0:USTF0",1730822200149,1.0942,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730822200349,44.0078,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730822200653,44.0078,2442.6,2442.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730822200857,1.0942,2442.5,2442.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730822201055,1.50367,2442.5,2442.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730822201357,1.50367,2442.5,2442.2,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1730822201655,0.40949,2442.4,2442.0,4.34323212]
["bitfinex-derivatives","ETHF0:USTF0",1730822201951,3.2078,2442.3,2442.0,4.34323212]
["bitfinex-derivatives","ETHF0:USTF0",1730822202155,3.61731,2442.3,2442.0,4.34323212]
["bitfinex-derivatives","ETHF0:USTF0",1730822202347,3.2078,2442.3,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822202548,3.2078,2442.3,2442.0,4.34323212]
["bitfinex-derivatives","ETHF0:USTF0",1730822203152,1.0942,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822203354,1.0942,2442.5,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822203554,1.50368,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822203856,1.50368,2442.5,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822203857,1.0942,2442.5,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822204158,0.4095,2442.4,2442.0,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822204460,40.8,2442.6,2442.3,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822204648,40.8,2442.6,2442.3,4.34318212]
["bitfinex-derivatives","ETHF0:USTF0",1730822204851,43.0615,2442.6,2442.3,4.34318212]
["bitfinex-derivatives","ETHF0:USTF0",1730822205050,43.0615,2442.6,2442.3,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822205352,43.0615,2442.6,2442.3,4.34318212]
["bitfinex-derivatives","ETHF0:USTF0",1730822205560,43.0615,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730822207056,43.47096,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730822207252,3.2078,2442.4,2442.1,4.34321212]
["bitfinex-derivatives","ETHF0:USTF0",1730822207449,43.0615,2442.6,2442.1,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822207450,40.8,2442.6,2442.1,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822207649,0.40948,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822207854,1.1372,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822208562,1.1372,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730822209058,1.1372,2442.4,2442.1,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822209059,1.1372,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730822209271,40.8,2442.6,2442.3,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822209563,3.2078,2442.7,2442.3,6.20008212]
["bitfinex-derivatives","ETHF0:USTF0",1730822209760,2.2141,2442.6,2442.3,6.20008212]
["bitfinex-derivatives","ETHF0:USTF0",1730822209965,40.8,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730822210261,2.2141,2442.6,2442.3,6.20008212]
["bitfinex-derivatives","ETHF0:USTF0",1730822210465,3.2078,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730822210861,44.0078,2442.7,2442.3,7.29588212]
["bitfinex-derivatives","ETHF0:USTF0",1730822211356,3.2078,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730822211563,3.2078,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822212456,3.2078,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730822212650,3.61719,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730822213459,3.2078,2443.0,2442.6,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822213761,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822214364,3.2078,2443.0,2442.9,4.34309212]
["bitfinex-derivatives","ETHF0:USTF0",1730822214662,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822214857,3.2078,2443.0,2442.7,3.93368212]
["bitfinex-derivatives","ETHF0:USTF0",1730822215259,3.2078,2443.0,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822215563,3.2078,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822215953,3.2078,2443.0,2442.3,3.52210469]
["bitfinex-derivatives","ETHF0:USTF0",1730822215954,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730822216155,3.2078,2443.0,2442.9,3.60477773]
["bitfinex-derivatives","ETHF0:USTF0",1730822216459,3.2078,2443.0,2442.9,7.69837773]
["bitfinex-derivatives","ETHF0:USTF0",1730822218165,3.2078,2443.0,2442.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822218466,0.40941,2442.9,2442.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822218658,0.40942,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730822219065,3.2078,2442.7,2442.4,5.35136773]
["bitfinex-derivatives","ETHF0:USTF0",1730822219266,3.2078,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730822219864,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730822220261,3.2078,2442.7,2442.4,3.60484773]
["bitfinex-derivatives","ETHF0:USTF0",1730822220262,3.61725,2442.7,2442.4,3.60484773]
["bitfinex-derivatives","ETHF0:USTF0",1730822220459,0.40946,2442.6,2442.4,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822220662,3.2078,2442.7,2442.3,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1730822220863,3.2078,2442.7,2442.2,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822221165,3.2078,2442.7,2441.6,2.09271503]
["bitfinex-derivatives","ETHF0:USTF0",1730822221166,0.40955,2442.1,2441.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822221361,2.2386,2442.0,2441.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822221560,2.2386,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730822221766,2.2386,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822221970,2.2386,2442.0,2441.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822222161,43.0386,2442.0,2441.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822222362,43.0386,2442.0,2441.7,3.60496773]
["bitfinex-derivatives","ETHF0:USTF0",1730822222564,43.0386,2442.0,2441.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822222959,43.0386,2442.0,2441.7,3.60495773]
["bitfinex-derivatives","ETHF0:USTF0",1730822223176,43.0386,2442.0,2441.7,3.19536773]
["bitfinex-derivatives","ETHF0:USTF0",1730822223376,43.0386,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730822223567,43.0386,2442.0,2441.7,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822223874,43.0386,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822223875,2.2386,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822224373,2.2386,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730822224867,2.64816,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730822225072,2.2386,2442.0,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730822225974,2.2386,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730822226172,2.2386,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822226373,2.2386,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730822226563,2.2386,2442.0,2441.7,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822226564,2.2386,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822226970,2.2386,2442.0,2441.7,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822227172,2.2386,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730822227773,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822227974,3.2078,2442.1,2442.0,4.34371647]
["bitfinex-derivatives","ETHF0:USTF0",1730822228178,5.4222,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822228981,0.40951,2442.3,2442.1,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1730822229182,5.4222,2442.4,2442.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730822229474,5.4222,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822229679,5.83169,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822229982,5.83169,2442.4,2442.1,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1730822231080,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730822231278,3.2078,2442.1,2441.5,12.6382215]
["bitfinex-derivatives","ETHF0:USTF0",1730822231472,0.40958,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730822232177,4.3556,2442.1,2441.5,7.25965647]
["bitfinex-derivatives","ETHF0:USTF0",1730822232374,5.4357,2441.8,2441.4,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1730822232575,3.61744,2441.5,2441.2,5.42103647]
["bitfinex-derivatives","ETHF0:USTF0",1730822232778,3.2078,2441.5,2441.0,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1730822232983,0.40968,2441.3,2440.9,4.34388647]
["bitfinex-derivatives","ETHF0:USTF0",1730822233481,40.8,2441.2,2440.9,4.34388647]
["bitfinex-derivatives","ETHF0:USTF0",1730822233876,40.8,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822234076,40.8,2441.2,2440.9,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822234277,40.8,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822235679,40.8,2441.2,2440.9,4.34388647]
["bitfinex-derivatives","ETHF0:USTF0",1730822235981,40.8,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822236281,40.8,2441.2,2440.9,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822236469,40.8,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822236672,40.8,2441.2,2440.9,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822236879,40.8,2441.2,2440.9,4.34388647]
["bitfinex-derivatives","ETHF0:USTF0",1730822237088,1.55378,2441.3,2440.9,4.34388647]
["bitfinex-derivatives","ETHF0:USTF0",1730822237271,1.1441,2441.3,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822237475,40.8,2441.3,2441.2,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822238275,3.2078,2441.5,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730822238476,3.2078,2441.5,2440.9,4.34388647]
["bitfinex-derivatives","ETHF0:USTF0",1730822238777,3.2078,2441.2,2440.1,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822238979,3.2078,2440.7,2440.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730822239279,3.2078,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822239280,2.2001,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822239475,2.2001,2440.6,2439.8,4.34407647]
["bitfinex-derivatives","ETHF0:USTF0",1730822239476,0.40989,2440.1,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822239677,3.2078,2439.9,2439.5,9.47425647]
["bitfinex-derivatives","ETHF0:USTF0",1730822239874,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822240072,1.0708,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822240276,1.0708,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822240569,1.0708,2439.8,2439.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1730822240975,1.0708,2439.8,2439.6,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822241174,44.0078,2439.9,2439.6,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822241380,44.0078,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822241577,44.0078,2439.9,2439.6,4.34410647]
["bitfinex-derivatives","ETHF0:USTF0",1730822242078,44.0078,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730822242284,44.0078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822242285,40.8,2439.9,2439.8,4.34408647]
["bitfinex-derivatives","ETHF0:USTF0",1730822242477,3.61765,2440.3,2439.8,4.34408647]
["bitfinex-derivatives","ETHF0:USTF0",1730822242677,3.2078,2440.3,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730822243188,3.2078,2440.3,2439.8,4.34407647]
["bitfinex-derivatives","ETHF0:USTF0",1730822243385,3.2078,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822243580,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730822243786,3.2078,2440.3,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822243980,3.2078,2440.3,2439.8,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822244384,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822244889,3.2078,2440.3,2440.1,4.34402647]
["bitfinex-derivatives","ETHF0:USTF0",1730822245182,3.2078,2440.3,2439.9,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730822245183,3.2078,2440.3,2439.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730822245382,3.2078,2440.3,2439.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730822245690,3.61765,2440.3,2439.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730822245875,3.61765,2440.3,2439.8,4.34407647]
["bitfinex-derivatives","ETHF0:USTF0",1730822245876,3.2078,2440.3,2439.8,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822246080,0.40987,2440.2,2439.8,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822246485,0.40987,2440.2,2439.8,4.34407647]
["bitfinex-derivatives","ETHF0:USTF0",1730822246987,0.40986,2440.2,2439.8,4.34407647]
["bitfinex-derivatives","ETHF0:USTF0",1730822247378,41.20986,2440.2,2439.8,4.34407647]
["bitfinex-derivatives","ETHF0:USTF0",1730822247584,3.2078,2440.3,2439.8,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822247780,0.40987,2440.2,2439.8,4.34408647]
["bitfinex-derivatives","ETHF0:USTF0",1730822248283,44.0078,2440.3,2439.8,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822248479,3.2078,2440.3,2439.8,3.93415647]
["bitfinex-derivatives","ETHF0:USTF0",1730822248685,3.2078,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822248882,3.2078,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822249292,3.2078,2440.3,2440.0,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822249793,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822251188,1.1372,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822251983,1.1372,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730822252182,1.1372,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822252382,1.1372,2440.4,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822252584,1.1372,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822252788,1.1372,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822252986,1.0623,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822253290,1.47211,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822253488,2.1062,2440.5,2440.0,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822253689,3.2078,2440.3,2439.8,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822253887,3.61765,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822256889,40.8,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822257190,41.20987,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822257587,40.8,2440.2,2439.8,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822258083,3.2078,2440.0,2439.6,4.26153249]
["bitfinex-derivatives","ETHF0:USTF0",1730822258285,3.2078,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822258692,4.2288,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822259089,4.2288,2440.0,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822259390,4.2288,2440.0,2439.6,4.26153249]
["bitfinex-derivatives","ETHF0:USTF0",1730822259693,4.2288,2440.0,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822259889,4.2288,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822260093,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730822260688,3.2078,2440.0,2439.9,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1730822261687,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822262083,3.2078,2440.3,2440.2,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1730822262296,41.8623,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822262297,1.0623,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822262481,3.2078,2441.0,2440.4,7.29633249]
["bitfinex-derivatives","ETHF0:USTF0",1730822262686,3.2078,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822262882,3.2078,2441.0,2440.8,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822263086,42.8861,2441.1,2440.8,3.60847249]
["bitfinex-derivatives","ETHF0:USTF0",1730822263283,42.8861,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730822263490,0.40973,2441.0,2440.8,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822263790,0.40973,2441.0,2440.6,3.60851249]
["bitfinex-derivatives","ETHF0:USTF0",1730822263791,3.61753,2441.0,2440.6,3.60851249]
["bitfinex-derivatives","ETHF0:USTF0",1730822263987,3.61753,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822264188,3.2078,2441.0,2440.6,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822264386,0.40975,2440.9,2440.6,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822264584,3.2078,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730822265289,3.2078,2440.7,2440.6,3.60852249]
["bitfinex-derivatives","ETHF0:USTF0",1730822265494,46.0939,2441.1,2440.6,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822265694,0.40977,2440.8,2440.6,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822265883,0.40975,2440.9,2440.6,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822266082,0.40978,2440.7,2440.4,3.60855249]
["bitfinex-derivatives","ETHF0:USTF0",1730822266294,3.61757,2440.8,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822266489,3.2078,2440.8,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730822267085,0.40985,2440.3,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822267288,0.40985,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822267289,2.0421,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822267498,2.0421,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822267808,3.61759,2440.6,2440.0,7.29713249]
["bitfinex-derivatives","ETHF0:USTF0",1730822267991,0.40983,2440.4,2440.0,3.60861249]
["bitfinex-derivatives","ETHF0:USTF0",1730822268189,40.8,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730822268494,41.20985,2440.3,2440.0,3.60862249]
["bitfinex-derivatives","ETHF0:USTF0",1730822268992,40.8,2440.3,2440.0,3.60862249]
["bitfinex-derivatives","ETHF0:USTF0",1730822269193,40.8,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730822269386,40.8,2440.3,2440.0,3.60861249]
["bitfinex-derivatives","ETHF0:USTF0",1730822269592,41.20984,2440.3,2440.0,3.60861249]
["bitfinex-derivatives","ETHF0:USTF0",1730822270198,40.8,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822270400,3.2078,2440.0,2439.4,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822270586,3.2078,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730822270791,3.61769,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730822270986,5.313,2440.0,2439.7,3.60867249]
["bitfinex-derivatives","ETHF0:USTF0",1730822271199,5.7229,2440.0,2439.7,3.60867249]
["bitfinex-derivatives","ETHF0:USTF0",1730822271400,5.313,2440.0,2439.7,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822271598,5.313,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822272096,40.8,2440.3,2439.9,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822272295,5.70474,2440.4,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822272592,0.40985,2440.3,2440.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730822272799,0.40986,2440.2,2440.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730822272999,41.20985,2440.3,2440.0,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1730822273499,40.8,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822273795,41.20984,2440.3,2440.0,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1730822274502,40.8,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730822275803,40.8,2440.3,2440.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730822276095,40.8,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822276304,40.8,2440.3,2440.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730822276494,40.8,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822276696,5.2949,2440.4,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822276891,5.2949,2440.4,2440.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730822277099,5.2949,2440.4,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822277403,44.0078,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730822277705,44.0078,2440.7,2440.4,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822277906,3.2078,2441.0,2440.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1730822278202,3.2078,2441.0,2440.6,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822278397,3.2078,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730822279601,40.8,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822279812,0.40965,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822280003,0.40965,2441.5,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730822280004,1.0866,2441.6,2440.9,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822280304,40.8,2441.5,2441.1,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822280506,40.8,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822280700,41.20965,2441.5,2441.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1730822280902,40.8,2441.5,2441.1,3.19873249]
["bitfinex-derivatives","ETHF0:USTF0",1730822281102,40.8,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822281103,3.2078,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822281602,40.8,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730822281904,1.49623,2441.6,2441.2,4.34517405]
["bitfinex-derivatives","ETHF0:USTF0",1730822282105,1.0866,2441.6,2441.2,4.34517405]
["bitfinex-derivatives","ETHF0:USTF0",1730822282304,0.40969,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822282512,3.2078,2441.3,2440.7,1.60299755]
["bitfinex-derivatives","ETHF0:USTF0",1730822282698,1.0718,2441.1,2440.7,1.60299755]
["bitfinex-derivatives","ETHF0:USTF0",1730822283003,1.0718,2441.1,2440.6,1.60299755]
["bitfinex-derivatives","ETHF0:USTF0",1730822283004,0.40974,2440.9,2440.6,1.60299755]
["bitfinex-derivatives","ETHF0:USTF0",1730822283708,0.40975,2440.9,2440.6,1.60299755]
["bitfinex-derivatives","ETHF0:USTF0",1730822283902,4.69223,2441.0,2440.6,2.01278755]
["bitfinex-derivatives","ETHF0:USTF0",1730822284107,3.2078,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730822284300,3.2078,2441.0,2440.9,4.34523405]
["bitfinex-derivatives","ETHF0:USTF0",1730822284907,3.2078,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822285103,3.2078,2441.0,2440.7,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1730822285306,3.2078,2441.0,2440.7,2.45036]
["bitfinex-derivatives","ETHF0:USTF0",1730822285509,3.2078,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822285710,3.2078,2441.0,2440.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730822285908,3.2078,2441.0,2440.7,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1730822286415,3.2078,2441.0,2440.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730822286716,3.2078,2441.0,2440.7,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1730822287107,3.2078,2441.0,2440.6,1.60299755]
["bitfinex-derivatives","ETHF0:USTF0",1730822287321,1.46425,2440.9,2440.6,1.60299755]
["bitfinex-derivatives","ETHF0:USTF0",1730822287508,1.0545,2440.9,2440.6,2.01277755]
["bitfinex-derivatives","ETHF0:USTF0",1730822287708,3.2078,2441.0,2440.6,3.93549405]
["bitfinex-derivatives","ETHF0:USTF0",1730822288311,3.61753,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822288519,0.40975,2440.9,2440.6,4.34527405]
["bitfinex-derivatives","ETHF0:USTF0",1730822288711,3.2078,2441.0,2440.6,4.34527405]
["bitfinex-derivatives","ETHF0:USTF0",1730822288911,0.40976,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822289211,3.61753,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822289511,3.2078,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822289717,3.2078,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822289909,3.2078,2441.0,2440.6,3.93549405]
["bitfinex-derivatives","ETHF0:USTF0",1730822290216,3.61753,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822290519,3.2078,2441.0,2440.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730822290813,0.40975,2440.9,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730822291610,3.2078,2441.0,2440.3,8.19959405]
["bitfinex-derivatives","ETHF0:USTF0",1730822291806,1.0718,2441.1,2440.3,8.19959405]
["bitfinex-derivatives","ETHF0:USTF0",1730822291807,1.0718,2441.1,2440.9,3.93549405]
["bitfinex-derivatives","ETHF0:USTF0",1730822292003,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822292218,3.2078,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822292411,3.61748,2441.3,2441.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730822292616,3.61748,2441.3,2441.0,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1730822293009,3.2078,2441.3,2441.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730822293213,1.0545,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822293511,0.9893,2441.5,2441.2,3.93549405]
["bitfinex-derivatives","ETHF0:USTF0",1730822293710,1.39895,2441.5,2441.2,4.34517405]
["bitfinex-derivatives","ETHF0:USTF0",1730822293916,0.9893,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822294112,0.9893,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822294918,44.0078,2441.7,2441.2,3.93549405]
["bitfinex-derivatives","ETHF0:USTF0",1730822295116,44.0078,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730822295313,44.0078,2441.7,2441.2,3.93549405]
["bitfinex-derivatives","ETHF0:USTF0",1730822295518,3.2078,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730822296219,0.4096,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730822296719,0.40963,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822296918,0.40965,2441.5,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822297118,1.0357,2441.4,2441.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730822297415,1.44536,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822297622,1.0357,2441.4,2441.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730822297811,1.0357,2441.4,2441.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730822297812,1.0743,2441.3,2441.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730822298011,1.48398,2441.3,2441.0,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1730822298228,1.48398,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822298411,1.48398,2441.3,2441.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730822298412,1.0743,2441.3,2441.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730822299114,1.48398,2441.3,2441.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730822299314,1.0743,2441.3,2440.7,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730822299514,1.0743,2441.3,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822299515,0.40971,2441.1,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822299813,1.0743,2441.3,2440.6,4.98649405]
["bitfinex-derivatives","ETHF0:USTF0",1730822300020,0.4097,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822300318,0.40969,2441.2,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822300514,0.4097,2441.2,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822300814,0.40971,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822301216,1.48398,2441.3,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730822301419,40.8,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822301618,4.2435,2441.4,2440.9,3.93549405]
["bitfinex-derivatives","ETHF0:USTF0",1730822301822,4.2435,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822302017,4.2435,2441.4,2441.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730822302018,45.0435,2441.4,2441.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730822302213,41.8357,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822302518,1.0357,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822303220,0.9988,2441.7,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1730822303419,0.9988,2441.7,2441.4,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822303620,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730822304125,3.2078,2441.8,2441.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730822304126,0.40963,2441.6,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822304323,1.012,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730822304520,1.012,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822304727,1.0478,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822305124,1.0478,2441.4,2441.0,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822305318,1.0478,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822305519,1.0478,2441.4,2441.0,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822305721,0.40968,2441.3,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730822306219,1.0478,2441.4,2440.7,6.3107458]
["bitfinex-derivatives","ETHF0:USTF0",1730822306418,1.45746,2441.4,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822306628,1.45746,2441.4,2441.0,3.6068558]
["bitfinex-derivatives","ETHF0:USTF0",1730822306934,1.0478,2441.4,2441.0,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822307227,0.40968,2441.3,2441.0,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822307427,0.40968,2441.3,2441.0,3.6068658]
["bitfinex-derivatives","ETHF0:USTF0",1730822307628,1.45747,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822307929,1.0478,2441.4,2441.0,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822308124,0.40968,2441.3,2441.0,3.6068658]
["bitfinex-derivatives","ETHF0:USTF0",1730822308928,1.0478,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822309128,1.45746,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822309333,1.45746,2441.4,2441.0,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822309531,1.0478,2441.4,2441.0,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822309718,0.4097,2441.2,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730822310029,3.6175,2441.2,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822310222,3.6175,2441.2,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730822310423,3.6175,2441.2,2440.7,5.2640458]
["bitfinex-derivatives","ETHF0:USTF0",1730822310424,3.2078,2441.2,2441.0,3.6068558]
["bitfinex-derivatives","ETHF0:USTF0",1730822310624,3.2078,2441.2,2440.8,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822310928,3.2078,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822311229,3.2078,2441.2,2440.8,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822311733,3.2078,2441.2,2441.0,3.6068658]
["bitfinex-derivatives","ETHF0:USTF0",1730822311925,7.3046,2441.2,2440.8,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822312124,0.40971,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822312320,3.6175,2441.2,2440.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730822312733,3.2078,2441.2,2440.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730822312933,0.40972,2441.1,2440.8,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822313128,0.9875,2441.0,2440.6,6.4049458]
["bitfinex-derivatives","ETHF0:USTF0",1730822313433,3.2078,2440.9,2440.1,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822313736,0.40978,2440.7,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822313929,5.2806,2440.9,2440.2,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822313930,40.8,2440.6,2440.2,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822314125,40.8,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822314126,44.0078,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730822314328,44.41761,2440.6,2440.2,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822314540,0.40981,2440.5,2440.2,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822314835,0.9607,2440.5,2440.2,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822315035,1.37051,2440.5,2440.2,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1730822315532,0.9607,2440.5,2440.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730822315736,3.2078,2440.2,2439.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730822315932,3.2078,2440.2,2439.3,1.06905907]
["bitfinex-derivatives","ETHF0:USTF0",1730822316128,5.1344,2440.4,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730822316129,3.61772,2439.9,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730822316336,3.2078,2439.9,2439.4,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822316642,3.2078,2439.9,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730822317139,4.2438,2439.9,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730822317436,4.2438,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730822317635,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822318435,3.2078,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822319243,3.2078,2439.9,2439.6,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822319438,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822320640,3.2078,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1730822320938,0.41002,2439.3,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730822321239,3.2078,2439.1,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730822321439,0.4101,2438.8,2438.5,3.1971458]
["bitfinex-derivatives","ETHF0:USTF0",1730822321741,0.4101,2438.8,2438.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1730822322040,3.2078,2438.8,2438.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730822322343,3.2078,2438.8,2438.5,3.6072858]
["bitfinex-derivatives","ETHF0:USTF0",1730822322932,3.2078,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730822323241,3.2078,2438.8,2438.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730822323242,3.2078,2438.8,2438.7,3.6072558]
["bitfinex-derivatives","ETHF0:USTF0",1730822323641,3.2078,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730822324845,4.1495,2439.2,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730822325037,4.1495,2439.2,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822325236,3.2078,2439.2,2438.6,5.05130829]
["bitfinex-derivatives","ETHF0:USTF0",1730822325545,3.2078,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730822325841,3.2078,2439.2,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730822326436,3.61783,2439.2,2438.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1730822326633,0.964,2439.1,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730822326833,3.2078,2439.2,2438.6,4.88881497]
["bitfinex-derivatives","ETHF0:USTF0",1730822327238,3.2078,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822327436,3.2078,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730822327843,3.2078,2439.2,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822328348,3.2078,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730822328645,3.2078,2439.2,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822329043,3.2078,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730822329639,3.2078,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822329844,3.2078,2439.2,2438.6,4.88881497]
["bitfinex-derivatives","ETHF0:USTF0",1730822330037,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822330542,7.3078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822330743,7.3078,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822330943,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822331642,7.3078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822331833,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822332435,4.2265,2439.5,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822332638,4.2265,2439.5,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730822332841,4.2265,2439.5,2439.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730822332842,4.2265,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730822333541,4.2265,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730822333741,8.3257,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730822333942,8.3257,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730822334134,4.2265,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730822334335,4.2265,2439.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822334336,4.0992,2439.4,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822334539,4.2265,2439.5,2438.2,4.96449497]
["bitfinex-derivatives","ETHF0:USTF0",1730822334540,3.2078,2439.0,2438.2,3.93901497]
["bitfinex-derivatives","ETHF0:USTF0",1730822334743,3.2078,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822335252,7.3078,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822335441,3.2078,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822335645,3.61782,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822335946,3.61781,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822336246,3.2078,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822336442,0.41003,2439.2,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822336647,0.41003,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730822337146,0.41003,2439.2,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822337345,3.61782,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822337743,3.2078,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822338050,3.2078,2439.3,2438.6,5.3156481]
["bitfinex-derivatives","ETHF0:USTF0",1730822338251,0.41003,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822338542,3.2078,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822338945,0.41003,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822339146,3.61782,2439.3,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822340044,3.61782,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822340248,3.2078,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730822340442,3.61782,2439.3,2438.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1730822340645,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822341157,3.2078,2439.3,2438.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730822341158,4.1,2439.1,2438.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730822341345,3.2078,2439.3,2438.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730822341346,1.0142,2439.2,2438.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730822341645,0.41007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730822342043,0.41005,2439.1,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822342243,0.41006,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822342443,0.41005,2439.1,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822342741,0.41003,2439.2,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822343148,0.41006,2439.1,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730822343346,0.41006,2439.1,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730822343651,3.2078,2439.3,2438.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730822343846,3.2078,2439.0,2438.6,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1730822344050,0.41014,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730822344242,0.41013,2438.6,2438.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822344449,0.41013,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730822344744,40.8,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730822344952,3.2078,2438.7,2438.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822345253,3.2078,2438.7,2438.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1730822345458,3.2078,2438.7,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730822345459,40.8,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730822345759,40.8,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730822346357,3.2078,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730822346654,3.2078,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730822346850,3.2078,2438.7,2438.2,4.15207925]
["bitfinex-derivatives","ETHF0:USTF0",1730822346851,3.2078,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730822347048,3.2078,2438.7,2438.2,4.15207925]
["bitfinex-derivatives","ETHF0:USTF0",1730822347253,3.2078,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730822347555,3.2078,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730822348646,3.2078,2438.7,2438.6,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1730822349047,3.2078,2438.7,2438.6,6.51973]
["bitfinex-derivatives","ETHF0:USTF0",1730822349248,3.2078,2438.7,2438.6,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730822349651,3.2078,2438.7,2438.6,6.51973]
["bitfinex-derivatives","ETHF0:USTF0",1730822350153,3.2078,2438.7,2438.6,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730822350556,3.2078,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730822350857,3.2078,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730822351253,3.2078,2438.7,2438.4,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1730822351654,3.2078,2438.7,2438.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730822351958,3.2078,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730822352953,0.966,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730822353254,0.966,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822353660,3.2078,2439.2,2438.7,4.22407925]
["bitfinex-derivatives","ETHF0:USTF0",1730822353958,40.8,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730822354263,0.40998,2439.5,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730822354461,0.40998,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730822354658,40.8,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730822355163,3.2078,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730822355353,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730822356771,1.9578,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730822356956,3.2078,2439.9,2439.4,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822357263,41.20988,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822357264,41.7715,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822357461,41.7715,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822358167,41.7715,2440.1,2439.9,3.61087925]
["bitfinex-derivatives","ETHF0:USTF0",1730822358466,0.9715,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822358653,1.38138,2440.1,2439.4,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822358861,0.9715,2440.1,2439.4,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822359160,0.9715,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822359361,0.9715,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822359560,1.38138,2440.1,2439.7,3.61090925]
["bitfinex-derivatives","ETHF0:USTF0",1730822359761,0.9715,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822360361,1.38138,2440.1,2439.7,3.61090925]
["bitfinex-derivatives","ETHF0:USTF0",1730822360555,0.9715,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822360766,1.38139,2440.1,2439.7,3.61091925]
["bitfinex-derivatives","ETHF0:USTF0",1730822361165,0.9715,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822361363,0.9715,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822362464,1.38138,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822362667,1.38139,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822362870,0.9715,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822363069,0.9715,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822363374,0.9715,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822363563,1.38138,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730822363764,0.9715,2440.1,2439.7,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822364072,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822364267,2.62446018,2441.0,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822364268,0.9524,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822364664,1.0385,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822365268,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822365471,3.2078,2440.9,2440.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730822365674,3.2078,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822366876,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822367076,3.2078,2440.9,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822367569,3.2078,2440.9,2440.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730822367767,3.61754,2440.9,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730822368075,3.2078,2440.9,2440.1,3.36102337]
["bitfinex-derivatives","ETHF0:USTF0",1730822368267,3.2078,2440.9,2440.4,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822368668,3.2078,2440.9,2440.1,6.15667925]
["bitfinex-derivatives","ETHF0:USTF0",1730822368970,1.9909,2441.1,2440.1,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730822368971,0.40983,2440.4,2440.1,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730822369176,0.9494,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730822369968,0.9494,2440.3,2440.1,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730822370174,0.40987,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822370368,4.56705,2440.3,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822370568,41.20986,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822370763,40.8,2440.2,2440.1,3.61085925]
["bitfinex-derivatives","ETHF0:USTF0",1730822371775,40.8,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822371973,40.8,2440.2,2439.8,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822372273,41.20987,2440.2,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730822372579,41.20987,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730822372879,41.20987,2440.2,2439.8,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822372880,40.8,2440.2,2439.8,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822373181,40.8,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822373875,40.8,2440.2,2439.8,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822374078,40.8,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822374673,3.61761,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822375176,0.993,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822375381,0.993,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822376374,3.2078,2440.8,2440.3,7.29857925]
["bitfinex-derivatives","ETHF0:USTF0",1730822376576,3.61756,2440.8,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730822376881,0.993,2440.7,2440.6,3.61076925]
["bitfinex-derivatives","ETHF0:USTF0",1730822377073,0.993,2440.7,2440.6,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822377275,0.993,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730822377676,44.0078,2440.8,2440.6,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822377872,1.40702,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822378071,0.9973,2441.1,2440.6,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822378272,41.20973,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822378476,3.2078,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822379479,3.2078,2441.2,2440.8,7.29777925]
["bitfinex-derivatives","ETHF0:USTF0",1730822379676,3.2078,2441.5,2441.1,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822379881,3.2078,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822380585,3.61744,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730822380790,3.61744,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822380791,3.2078,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822381087,3.2078,2441.5,2441.1,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822381277,3.2078,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822381680,3.2078,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822381989,3.2078,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822382684,3.2078,2441.5,2441.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1730822383288,3.2078,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822383788,3.2078,2441.5,2441.1,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822384088,3.2078,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822384389,0.40967,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822385583,3.2078,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822386089,3.2078,2441.2,2440.9,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822386289,3.2078,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822386484,3.61749,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822386686,3.2078,2441.2,2440.9,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822386982,0.40972,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822387183,0.9488,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730822387390,0.9488,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730822388887,0.9488,2441.0,2440.9,3.61071925]
["bitfinex-derivatives","ETHF0:USTF0",1730822389090,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730822389296,3.2078,2441.2,2441.1,3.61068925]
["bitfinex-derivatives","ETHF0:USTF0",1730822390385,0.40967,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822390586,0.40967,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822390785,3.2078,2441.5,2441.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730822390992,3.2078,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730822391192,3.2078,2441.5,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822391193,3.2078,2441.5,2441.2,3.61066925]
["bitfinex-derivatives","ETHF0:USTF0",1730822391496,3.2078,2441.5,2441.2,3.61065925]
["bitfinex-derivatives","ETHF0:USTF0",1730822391497,3.61745,2441.5,2441.2,3.61065925]
["bitfinex-derivatives","ETHF0:USTF0",1730822391694,0.40966,2441.4,2441.2,3.61065925]
["bitfinex-derivatives","ETHF0:USTF0",1730822392190,0.40966,2441.4,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822392896,3.2078,2441.5,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822393194,0.40966,2441.4,2441.2,3.61066925]
["bitfinex-derivatives","ETHF0:USTF0",1730822393396,0.40966,2441.4,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822394090,3.2078,2441.5,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822394801,0.40967,2441.3,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822396392,3.2078,2441.5,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822396600,0.40967,2441.3,2441.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822396804,0.40967,2441.4,2441.2,3.61065925]
["bitfinex-derivatives","ETHF0:USTF0",1730822397005,7.3038,2441.5,2441.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730822397197,3.2078,2441.2,2441.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730822397398,3.6175,2441.2,2441.0,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730822397597,3.6175,2441.2,2441.0,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730822397794,3.2078,2441.2,2440.9,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822398099,3.2078,2441.5,2441.1,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822398298,3.2078,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822398598,3.2078,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730822398999,3.2078,2441.8,2441.4,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822399191,3.14935222,2442.7,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822399192,5.83226018,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730822399395,5.83226018,2442.5,2442.2,3.61049925]
["bitfinex-derivatives","ETHF0:USTF0",1730822399396,0.9483,2442.4,2442.2,3.61049925]
["bitfinex-derivatives","ETHF0:USTF0",1730822399702,0.9483,2442.4,2442.2,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822400497,0.9483,2442.4,2442.0,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822400498,5.0427,2442.4,2442.0,3.20097925]
["bitfinex-derivatives","ETHF0:USTF0",1730822401101,5.0427,2442.4,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822401406,1.35779,2442.4,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822401597,0.9483,2442.4,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822401902,4.5656,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730822402304,4.1561,2442.4,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822402806,4.1561,2442.4,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822404403,4.1561,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730822404604,4.1561,2442.4,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822404814,0.40952,2442.3,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822405203,40.8,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730822405604,40.8,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822406114,40.8,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730822406411,40.8,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822406610,40.8,2442.2,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822406915,41.20953,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822407211,40.8,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730822407616,40.8,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822407813,0.40955,2442.1,2441.8,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730822408011,0.9542,2442.1,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822408215,0.40956,2442.0,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822408419,0.9542,2442.1,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822408619,1.36375,2442.1,2441.8,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730822409019,0.9542,2442.1,2441.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730822409225,40.8,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730822411828,3.2078,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730822412229,0.9115,2443.2,2442.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1730822412421,0.9115,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822412621,3.2078,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822412933,40.8,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822413327,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822413523,1.36244,2443.4,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730822413825,40.8,2443.3,2442.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730822414231,40.8,2443.3,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822414428,40.8,2443.3,2442.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822415138,40.8,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822415438,40.8,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730822415921,44.41714,2443.3,2442.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822416125,44.0078,2443.3,2442.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822416331,44.0078,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822416729,40.8,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822417127,40.8,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730822419625,3.2078,2443.6,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730822419934,3.2078,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730822420235,3.2078,2443.6,2443.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730822420236,3.2078,2444.2,2443.3,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730822420432,3.2078,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822420633,3.59834744,2444.5,2443.5,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1730822420940,40.8,2444.3,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730822421139,40.8,2444.3,2443.6,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1730822421334,40.8,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730822421635,3.59834744,2444.5,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730822421839,0.9697,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730822422031,0.9697,2444.5,2443.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1730822422226,0.9697,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730822422227,41.7697,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730822422632,3.2078,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730822422835,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730822423037,3.2078,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730822423229,44.0078,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730822423430,44.0078,2444.6,2444.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730822424043,0.40915,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730822424233,44.0078,2444.6,2443.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1730822424541,0.9737,2444.4,2443.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1730822424842,0.9737,2444.4,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730822425231,0.40917,2444.3,2443.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1730822425440,0.40917,2444.3,2443.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1730822425636,1.38286,2444.4,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730822425838,0.40918,2444.3,2443.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1730822426043,0.40919,2444.2,2443.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1730822426341,0.9591,2444.2,2443.9,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1730822426638,0.9591,2444.2,2444.1,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822426942,0.9591,2444.2,2444.1,3.60290926]
["bitfinex-derivatives","ETHF0:USTF0",1730822427444,0.9737,2444.4,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730822427838,0.9737,2444.4,2444.1,3.60289926]
["bitfinex-derivatives","ETHF0:USTF0",1730822428038,0.9737,2444.4,2444.1,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822428239,0.9737,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730822428841,0.9737,2444.4,2444.1,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822429036,0.9737,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730822429443,5.0649,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822429642,3.2078,2444.0,2443.9,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822429949,3.2078,2444.0,2443.7,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822430245,0.40926,2443.8,2443.7,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822430443,4.092,2443.8,2443.5,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822430645,1.02299,2444.2,2443.5,0.19790926]
["bitfinex-derivatives","ETHF0:USTF0",1730822430646,3.61709,2443.6,2443.5,0.19790926]
["bitfinex-derivatives","ETHF0:USTF0",1730822430849,0.40931,2443.5,2443.4,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822431233,4.50211,2443.5,2443.4,3.19370926]
["bitfinex-derivatives","ETHF0:USTF0",1730822431444,4.50211,2443.5,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822431445,0.40936,2443.2,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822431642,3.61715,2443.3,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822431839,3.2078,2443.3,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822432445,0.40936,2443.2,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822432849,4.50216,2443.2,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822433242,0.40936,2443.2,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822433547,0.40936,2443.2,2442.9,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822433548,4.0928,2443.2,2442.9,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822433744,0.40936,2443.2,2442.9,4.21892824]
["bitfinex-derivatives","ETHF0:USTF0",1730822434341,3.2078,2443.3,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822434547,3.61715,2443.3,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822434744,3.2078,2443.3,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822434953,0.40936,2443.2,2443.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822435140,0.40939,2443.0,2442.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730822435342,0.40952,2442.2,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822435542,0.40951,2442.3,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822435746,3.2078,2442.4,2442.1,4.34196824]
["bitfinex-derivatives","ETHF0:USTF0",1730822435747,3.6173,2442.4,2442.1,4.34196824]
["bitfinex-derivatives","ETHF0:USTF0",1730822435946,0.40952,2442.2,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822436254,40.8,2442.3,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822436455,41.20951,2442.3,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822436642,40.8,2442.3,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822437648,41.20951,2442.3,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822437847,40.8,2442.3,2442.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822438248,0.2627,2442.9,2442.1,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822438550,0.67212,2442.9,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822438756,41.47212,2442.9,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822438951,45.1563,2442.9,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822439157,3.61719,2443.1,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822439357,3.2078,2443.1,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822440057,3.2078,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730822440556,3.2078,2443.1,2442.8,4.34184824]
["bitfinex-derivatives","ETHF0:USTF0",1730822440762,3.2078,2443.1,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822441055,0.4094,2443.0,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822441759,3.2078,2443.1,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822441760,0.40941,2442.9,2442.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822441955,4.0936,2443.0,2442.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822442155,0.40949,2442.4,2442.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822442352,0.40948,2442.5,2442.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822442556,0.40949,2442.4,2442.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822443261,4.50389,2442.4,2442.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822443964,4.0944,2442.4,2442.0,4.21902824]
["bitfinex-derivatives","ETHF0:USTF0",1730822444162,0.40951,2442.3,2442.0,4.21902824]
["bitfinex-derivatives","ETHF0:USTF0",1730822444557,40.8,2442.2,2442.0,4.21902824]
["bitfinex-derivatives","ETHF0:USTF0",1730822444858,40.8,2442.2,2442.0,4.62857824]
["bitfinex-derivatives","ETHF0:USTF0",1730822445059,40.8,2442.2,2442.0,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822445260,44.8952,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822445469,4.0952,2442.1,2441.6,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822445765,44.0078,2442.2,2441.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730822445965,0.40962,2441.6,2441.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730822446355,4.096,2441.6,2441.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822446560,0.40964,2441.5,2441.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822446761,0.40966,2441.4,2441.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822447157,4.096,2441.4,2441.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730822447366,3.61743,2441.6,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730822447672,3.2078,2441.6,2441.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730822448059,0.40966,2441.4,2441.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1730822448270,0.40968,2441.3,2441.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730822448671,0.40967,2441.4,2441.0,4.34213824]
["bitfinex-derivatives","ETHF0:USTF0",1730822448878,0.40965,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730822449178,3.2078,2441.6,2441.0,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822449489,1.02395,2441.9,2440.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730822449490,0.40969,2441.2,2441.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730822449779,0.40969,2441.2,2440.8,4.34216824]
["bitfinex-derivatives","ETHF0:USTF0",1730822449973,0.40971,2441.2,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822450181,40.8,2441.1,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822450379,0.40974,2441.0,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822450570,0.40974,2441.0,2440.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730822450875,0.40974,2441.0,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822451079,41.20971,2441.1,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822451271,0.40974,2440.9,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822451575,0.12304,2440.9,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822451778,40.8,2441.1,2440.8,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822452188,40.8,2441.1,2440.5,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822452189,7.3046,2441.0,2440.5,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822452480,0.40977,2440.7,2440.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822452776,3.2078,2441.0,2440.5,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822453173,0.40979,2440.6,2440.5,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822453577,4.5074,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822453767,0.4098,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822453968,0.40981,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822455480,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822455674,0.4098,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822455880,0.40981,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822456067,0.4098,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822456275,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822456472,0.40981,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822456672,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822457176,0.40979,2440.7,2440.4,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822457388,0.4098,2440.6,2440.4,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822459183,0.40977,2440.8,2440.4,7.55004824]
["bitfinex-derivatives","ETHF0:USTF0",1730822459486,3.2078,2441.0,2440.4,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822459673,0.40978,2440.7,2440.4,7.55003824]
["bitfinex-derivatives","ETHF0:USTF0",1730822460179,3.2078,2441.0,2440.4,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822460385,0.40977,2440.8,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730822460588,3.2078,2440.9,2440.4,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822460881,0.40977,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730822461272,3.2078,2440.9,2440.4,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822461473,40.8,2441.1,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1730822461775,40.8,2441.1,2440.9,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1730822461980,40.8,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822462481,40.8,2441.1,2440.9,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1730822462674,40.8,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730822462877,3.2078,2441.6,2441.0,7.14022824]
["bitfinex-derivatives","ETHF0:USTF0",1730822463078,3.2078,2442.0,2441.3,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822463281,3.2078,2441.6,2440.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730822463576,40.8,2441.9,2440.7,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822463577,0.40974,2440.9,2440.7,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822463780,3.2078,2440.8,2440.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730822463982,0.40979,2440.6,2440.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730822464181,3.2078,2440.8,2440.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822464182,4.0976,2440.7,2440.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822464481,0.40984,2440.3,2440.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822464867,0.40984,2440.3,2439.9,4.34233824]
["bitfinex-derivatives","ETHF0:USTF0",1730822465276,0.40983,2440.4,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822465480,3.2078,2440.5,2440.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822465675,0.40984,2440.4,2440.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822467387,0.40987,2440.2,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822467685,3.2078,2440.5,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822467686,0.40984,2440.4,2440.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822467882,41.2098,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822468184,40.8,2440.6,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822468382,0.40985,2440.3,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822468678,40.8,2440.6,2440.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1730822468878,0.40983,2440.4,2440.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1730822469183,41.2098,2440.6,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822469374,40.8,2440.6,2440.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822469979,0.40984,2440.4,2440.1,4.34229824]
["bitfinex-derivatives","ETHF0:USTF0",1730822470679,40.8,2440.6,2440.1,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822470980,0.40982,2440.5,2440.1,4.34228824]
["bitfinex-derivatives","ETHF0:USTF0",1730822471169,0.40987,2440.2,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822471681,0.40984,2440.3,2440.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1730822471869,3.2078,2440.5,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822472276,3.2078,2440.5,2440.2,4.34228824]
["bitfinex-derivatives","ETHF0:USTF0",1730822472472,3.2078,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730822472682,3.2078,2440.5,2440.2,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822472683,3.2078,2440.5,2440.4,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730822472984,40.8,2440.6,2440.4,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730822473182,0.40981,2440.5,2440.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822473577,0.40985,2440.3,2440.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1730822473783,0.40985,2440.3,2440.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822474185,3.2078,2440.5,2440.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822474384,0.40985,2440.3,2440.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822474578,3.2078,2440.5,2440.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822474778,0.40984,2440.3,2440.1,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730822474987,0.40984,2440.3,2440.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822475386,3.2078,2440.5,2440.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822475581,0.40986,2440.2,2440.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730822475782,0.40988,2440.1,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822476091,0.40993,2439.8,2439.5,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1730822476477,0.38143,2439.8,2439.5,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1730822476679,0.40992,2439.9,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730822476884,3.2078,2440.2,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730822477185,3.2078,2440.2,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730822477389,40.8,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730822477581,40.8,2439.8,2439.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730822477776,0.38145,2439.7,2439.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730822477983,0.35295,2439.7,2439.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730822478178,0.40994,2439.8,2439.5,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1730822478382,0.40988,2440.1,2439.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730822478580,3.2078,2440.2,2439.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730822478581,0.40992,2439.9,2439.5,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1730822478895,3.61767,2440.2,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730822479086,3.2078,2440.2,2439.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730822479391,40.8,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822479582,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822479782,3.2078,2440.2,2440.1,5.30640824]
["bitfinex-derivatives","ETHF0:USTF0",1730822480689,40.8,2440.4,2440.1,8.99492824]
["bitfinex-derivatives","ETHF0:USTF0",1730822480879,40.8,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730822481079,40.8,2440.4,2440.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1730822481484,40.8,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822481786,40.8,2440.4,2440.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1730822482186,3.6175,2441.2,2440.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730822482494,0.207,2441.3,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822482495,3.2078,2441.3,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730822482791,3.2078,2441.3,2440.4,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1730822482792,0.40981,2440.5,2440.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822482989,0.40981,2440.5,2440.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730822483189,0.40983,2440.4,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822483385,0.40981,2440.5,2440.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730822483589,0.9706,2440.8,2440.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822483789,0.9706,2440.8,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822483790,0.40984,2440.3,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822484585,3.2078,2440.7,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822484785,3.2078,2440.7,2440.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730822484786,0.40981,2440.5,2440.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730822485183,3.2078,2440.7,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822485586,0.40985,2440.3,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822485792,3.2078,2440.7,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822485986,0.40986,2440.2,2440.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730822486295,0.40986,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822486688,41.20988,2440.1,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822486891,0.4099,2440.0,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822487389,40.8,2440.1,2439.8,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1730822487589,40.8,2440.1,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822487895,40.8,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730822488087,40.8,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822488287,40.8,2440.1,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730822488993,40.8,2440.1,2439.9,3.93242824]
["bitfinex-derivatives","ETHF0:USTF0",1730822489188,0.40985,2440.3,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730822489392,3.2078,2440.7,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730822489393,0.40986,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822489601,40.8,2440.1,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730822490886,40.8,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822491089,40.8,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822491996,40.8,2440.1,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730822492492,40.8,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822492694,40.8,2440.1,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730822493193,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822493691,0.40986,2440.2,2439.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1730822493895,40.8,2440.6,2439.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822494089,0.40986,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730822494291,40.8,2440.6,2439.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822494484,0.40986,2440.2,2439.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822494690,0.40989,2440.0,2439.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822494987,0.40984,2440.3,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822495290,0.8984,2440.2,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822495486,0.40988,2440.1,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822495684,0.40989,2440.1,2439.8,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1730822495888,0.8984,2440.2,2439.9,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1730822496196,0.40985,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730822496692,41.6984,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822497086,0.40984,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822497289,0.40991,2440.0,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822497587,3.2078,2440.4,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822497996,0.40991,2439.9,2439.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730822498192,3.2078,2440.4,2439.7,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730822498193,0.4099,2440.0,2439.7,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730822498398,3.2078,2440.4,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1730822498693,0.40992,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822498885,0.40994,2439.7,2439.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730822499090,0.40993,2439.8,2439.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730822499388,3.2078,2440.0,2439.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730822499389,40.8,2439.7,2439.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730822499593,0.40997,2439.6,2439.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730822499796,41.20995,2439.7,2439.4,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1730822500097,40.8,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730822500294,40.8,2439.7,2439.4,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1730822500785,41.20995,2439.7,2439.4,5.78309]
["bitfinex-derivatives","ETHF0:USTF0",1730822500985,40.8,2439.7,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1730822501189,40.8,2439.7,2439.4,5.78308]
["bitfinex-derivatives","ETHF0:USTF0",1730822501394,40.8,2439.7,2439.4,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730822501691,40.8,2439.7,2439.4,5.78308]
["bitfinex-derivatives","ETHF0:USTF0",1730822501890,40.8,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1730822502193,40.8,2439.7,2439.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730822502401,0.40998,2439.5,2439.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730822502589,3.2078,2439.6,2438.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1730822502890,0.41,2439.4,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822503095,0.41001,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822503298,0.41001,2439.3,2438.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730822503489,0.41001,2439.4,2438.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730822503687,0.40999,2439.5,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730822503892,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822504090,0.41001,2439.4,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730822504890,0.41002,2439.3,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730822505098,0.40998,2439.5,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1730822505286,47.31726611,2439.7,2438.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730822505488,43.95508474,2439.7,2438.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730822505687,40.8,2439.7,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730822505887,40.8,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822505888,0.40997,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822506098,40.8,2439.7,2439.3,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1730822506291,40.8,2439.7,2439.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730822506489,40.8,2439.7,2439.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730822506692,41.20995,2439.7,2439.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730822507100,40.8,2439.7,2439.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730822507993,48.09998861,2439.7,2439.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730822508193,44.00078861,2439.7,2439.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730822508397,44.00078861,2439.7,2439.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730822508790,47.15587335,2439.7,2439.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730822509598,3.2078,2439.6,2439.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730822510308,3.2078,2439.6,2439.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730822510600,3.20078861,2439.4,2439.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730822510987,3.2078,2439.6,2439.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730822513297,44.00078861,2439.7,2439.1,3.20078861]
["bitfinex-derivatives","ETHF0:USTF0",1730822513298,40.8,2439.7,2439.1,3.20078861]
["bitfinex-derivatives","ETHF0:USTF0",1730822513502,3.15508474,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822513794,3.2078,2440.1,2439.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730822513995,40.8,2439.7,2439.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730822514196,3.2078,2440.1,2439.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1730822514395,3.15508474,2440.3,2439.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730822514593,40.8,2440.2,2439.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730822514793,40.8,2440.2,2439.6,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730822516101,40.8,2440.2,2439.6,7.30828861]
["bitfinex-derivatives","ETHF0:USTF0",1730822516797,40.8,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822517000,40.8,2440.2,2440.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730822517398,3.2078,2440.5,2440.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730822517596,3.2078,2440.5,2440.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1730822518005,40.8,2440.4,2440.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1730822518203,40.8,2440.4,2440.3,3.20078861]
["bitfinex-derivatives","ETHF0:USTF0",1730822518407,40.8,2440.4,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730822518598,40.8,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822518798,40.8,2440.4,2440.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730822519006,40.3,2440.4,2440.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730822519198,40.3,2440.4,2440.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1730822519399,8.19718474,2441.0,2440.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730822520007,40.8,2440.9,2440.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730822521000,43.95508474,2440.9,2440.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730822521512,40.8,2440.9,2440.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730822523209,3.2078,2440.6,2440.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730822523403,0.9579,2440.5,2440.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730822525106,3.2078,2440.6,2440.1,3.20078861]
["bitfinex-derivatives","ETHF0:USTF0",1730822525403,40.8,2440.5,2440.2,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1730822525608,40.8,2440.5,2440.3,3.20078861]
["bitfinex-derivatives","ETHF0:USTF0",1730822525908,40.8,2440.5,2440.3,7.29838861]
["bitfinex-derivatives","ETHF0:USTF0",1730822526099,40.8,2440.5,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730822527011,40.8,2440.5,2440.3,3.20078861]
["bitfinex-derivatives","ETHF0:USTF0",1730822527399,40.8,2440.5,2440.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822528004,44.8976,2440.5,2440.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822528206,44.0078,2440.5,2440.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822528407,48.1054,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822528603,44.0078,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822531917,44.0078,2440.5,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822534814,44.0078,2440.5,2440.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822535016,44.0078,2440.5,2440.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730822535211,40.8,2440.5,2440.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730822535612,40.8,2440.5,2440.1,4.86079394]
["bitfinex-derivatives","ETHF0:USTF0",1730822535816,40.8,2440.5,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822536009,44.0078,2440.5,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822537316,44.0078,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822537716,44.0078,2440.5,2440.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730822538214,44.0078,2440.5,2440.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730822539421,44.0078,2440.5,2440.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822541218,40.8,2440.5,2440.4,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822541517,0.207,2441.5,2440.4,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822541724,8.41223629,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822541919,4.73212987,2441.9,2441.4,5.71399394]
["bitfinex-derivatives","ETHF0:USTF0",1730822542119,3.2078,2442.1,2441.7,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822542518,40.8,2442.0,2441.7,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822543012,40.8,2442.0,2441.4,6.58729394]
["bitfinex-derivatives","ETHF0:USTF0",1730822543217,40.8,2442.0,2441.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730822543419,40.8,2442.0,2441.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822544018,40.8,2442.0,2441.4,5.71399394]
["bitfinex-derivatives","ETHF0:USTF0",1730822544417,40.8,2442.0,2441.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730822544618,40.8,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822544818,40.8,2442.0,2441.1,4.82969394]
["bitfinex-derivatives","ETHF0:USTF0",1730822545225,40.8,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822545824,40.8,2442.0,2441.4,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822546125,40.8,2442.0,2441.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730822546920,40.8,2442.0,2441.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730822548331,40.8,2442.0,2441.6,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730822548631,40.8,2442.0,2441.9,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822548828,3.4148,2442.7,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822548829,0.40946,2442.6,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822549029,0.40946,2442.6,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1730822549328,40.8,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822549532,41.20947,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822549825,40.8,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822550135,0.9216,2442.4,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730822550431,0.9216,2442.4,2442.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1730822551232,0.9216,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822551430,0.40954,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822551823,0.8684,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822552022,0.9216,2442.4,2442.0,4.34634394]
["bitfinex-derivatives","ETHF0:USTF0",1730822552218,0.9216,2442.4,2442.0,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822552427,41.20948,2442.5,2442.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822552428,40.8,2442.5,2442.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822553328,0.4095,2442.4,2442.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730822553521,40.8,2442.5,2442.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730822553722,40.8,2442.5,2441.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1730822553723,0.40952,2442.3,2441.8,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1730822553925,0.40952,2442.3,2441.8,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730822554123,40.8,2442.5,2441.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730822554534,0.40955,2442.1,2441.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730822555030,0.40951,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730822555227,0.4095,2442.4,2442.0,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822555427,40.8,2442.5,2442.0,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822555428,41.20948,2442.5,2442.0,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822555628,40.8,2442.5,2442.0,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822555833,0.40953,2442.2,2441.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730822556435,0.40954,2442.1,2441.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730822556627,0.40953,2442.2,2441.8,4.80718]
["bitfinex-derivatives","ETHF0:USTF0",1730822556934,0.40953,2442.2,2441.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730822557229,0.9227,2442.4,2441.8,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730822557423,0.40954,2442.2,2441.8,4.80719]
["bitfinex-derivatives","ETHF0:USTF0",1730822558027,1.3322,2442.4,2442.0,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822558225,40.8,2442.5,2442.0,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822558426,40.8,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730822559034,40.8,2442.5,2442.4,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1730822560033,0.207,2443.4,2442.4,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730822560328,0.207,2443.8,2443.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822560527,40.8,2443.4,2443.1,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822560729,40.8,2443.4,2443.1,7.55396394]
["bitfinex-derivatives","ETHF0:USTF0",1730822561334,40.8,2443.4,2443.1,7.55395394]
["bitfinex-derivatives","ETHF0:USTF0",1730822561535,40.8,2443.4,2443.1,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822561930,40.8,2443.4,2443.1,7.55396394]
["bitfinex-derivatives","ETHF0:USTF0",1730822562430,40.8,2443.4,2443.1,7.55395394]
["bitfinex-derivatives","ETHF0:USTF0",1730822562736,40.8,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730822563036,40.8,2443.4,2443.2,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1730822563237,0.40926,2443.8,2443.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822563429,0.40926,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822563630,3.2078,2443.6,2443.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822563825,40.8,2443.5,2443.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822564031,40.8,2443.5,2443.3,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822564641,40.8,2443.5,2443.3,7.55392394]
["bitfinex-derivatives","ETHF0:USTF0",1730822564833,40.8,2443.5,2443.3,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822565236,1.2691,2444.2,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730822565438,0.40922,2444.1,2443.8,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822565738,40.8,2444.0,2443.8,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822566037,40.8,2444.0,2443.8,4.34604394]
["bitfinex-derivatives","ETHF0:USTF0",1730822566537,40.8,2444.0,2443.8,5.25064394]
["bitfinex-derivatives","ETHF0:USTF0",1730822566839,40.8,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730822567231,0.40915,2444.4,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730822567426,0.9226,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822567627,0.9226,2444.7,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822567830,0.40915,2444.5,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822568033,0.9226,2444.7,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822568231,0.40915,2444.5,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822568443,0.40916,2444.4,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822568633,40.8,2444.6,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822569034,0.40916,2444.4,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822569547,0.40915,2444.5,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822570233,0.40916,2444.4,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822571533,40.8,2444.6,2444.1,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822571733,41.20913,2444.6,2444.1,4.34599394]
["bitfinex-derivatives","ETHF0:USTF0",1730822571945,41.20913,2444.6,2444.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730822572241,40.8,2444.6,2444.3,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822572445,40.8,2444.6,2444.3,7.55375394]
["bitfinex-derivatives","ETHF0:USTF0",1730822572749,40.8,2444.6,2444.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730822574029,40.8,2444.6,2444.4,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730822574234,40.8,2444.6,2444.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730822574734,40.8,2444.6,2444.4,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730822575042,0.40908,2444.9,2444.4,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1730822575238,0.40908,2444.9,2444.6,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822575943,0.40908,2444.9,2444.6,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822576142,0.40906,2445.0,2444.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730822576343,0.40905,2445.0,2444.9,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822576537,1.86228,2445.4,2444.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730822576838,0.40909,2444.8,2444.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730822577044,0.40909,2444.9,2444.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730822577543,40.8,2445.0,2444.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730822577743,0.40907,2444.9,2444.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730822578242,0.40908,2444.9,2444.6,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822578444,41.20907,2445.0,2444.6,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822578643,0.40908,2444.9,2444.6,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822578938,0.40907,2444.9,2444.6,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822579140,0.40909,2444.8,2444.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730822579340,0.40909,2444.8,2444.4,5.20014394]
["bitfinex-derivatives","ETHF0:USTF0",1730822579341,3.2078,2444.6,2443.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730822579541,0.40922,2444.0,2443.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730822579744,3.1508,2444.6,2443.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730822579745,0.40922,2444.1,2443.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730822580037,40.8,2444.0,2443.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730822580841,40.8,2444.0,2443.9,5.68454]
["bitfinex-derivatives","ETHF0:USTF0",1730822581049,40.8,2444.0,2443.9,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730822581545,1.29241,2444.7,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730822581739,0.40912,2444.7,2444.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822582048,0.40912,2444.6,2444.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822582242,0.40911,2444.7,2444.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822582446,40.8,2444.6,2444.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822584744,0.4091,2444.8,2444.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822584946,3.2078,2445.3,2444.7,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822585144,3.2078,2445.3,2445.0,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822585539,1.29247,2445.6,2445.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1730822585744,0.40898,2445.5,2445.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1730822585941,40.8,2446.0,2445.3,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822586253,3.2078,2446.1,2445.7,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822586254,0.40892,2445.8,2445.7,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822586551,4.49772,2445.8,2445.7,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822586948,4.0888,2445.8,2445.7,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822587141,40.8,2446.1,2445.7,8.43451394]
["bitfinex-derivatives","ETHF0:USTF0",1730822587340,40.8,2446.1,2445.9,7.55349394]
["bitfinex-derivatives","ETHF0:USTF0",1730822587545,40.8,2446.1,2445.9,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822590656,3.2078,2446.5,2445.9,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822590949,3.2078,2446.5,2446.2,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822591152,40.8,2446.4,2446.2,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822591453,41.20882,2446.4,2446.2,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822592047,40.8,2446.4,2446.2,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822594053,40.8,2446.4,2446.2,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822594249,40.8,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730822594443,0.40878,2446.7,2446.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730822594645,0.9169,2447.1,2446.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822594646,0.40875,2446.9,2446.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822594845,40.8,2446.8,2446.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822595049,0.40878,2446.7,2446.5,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822595251,4.0872,2446.7,2446.5,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822595454,4.0872,2446.6,2446.5,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822596156,4.49599,2446.6,2446.5,7.14459394]
["bitfinex-derivatives","ETHF0:USTF0",1730822596356,4.49599,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822597055,0.40881,2446.5,2446.3,4.89599394]
["bitfinex-derivatives","ETHF0:USTF0",1730822597248,0.4088,2446.6,2446.3,4.89599394]
["bitfinex-derivatives","ETHF0:USTF0",1730822597852,0.40878,2446.7,2446.3,4.89599394]
["bitfinex-derivatives","ETHF0:USTF0",1730822598051,0.40877,2446.7,2446.3,4.89599394]
["bitfinex-derivatives","ETHF0:USTF0",1730822598252,0.40882,2446.4,2446.3,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822598458,4.1681,2446.6,2445.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1730822598759,0.40887,2446.1,2445.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1730822598950,0.4089,2446.0,2445.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1730822599150,0.40889,2446.0,2445.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1730822599459,0.4089,2445.9,2445.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1730822599755,0.40889,2446.0,2445.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1730822600153,41.20892,2445.9,2445.7,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822600459,40.8,2445.9,2445.5,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822600850,40.8,2445.9,2445.8,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822601657,41.2089,2445.9,2445.8,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822602155,45.2977,2445.9,2445.8,3.93679394]
["bitfinex-derivatives","ETHF0:USTF0",1730822602860,45.2977,2445.9,2445.5,7.16689394]
["bitfinex-derivatives","ETHF0:USTF0",1730822602861,44.8888,2445.9,2445.5,7.16689394]
["bitfinex-derivatives","ETHF0:USTF0",1730822603057,0.40895,2445.6,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822603369,4.0888,2445.7,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822603968,4.49775,2445.6,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822604152,0.40895,2445.6,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822604357,4.49775,2445.6,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822605254,0.90115,2445.8,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822605455,0.40895,2445.6,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822605954,4.0888,2445.6,2445.5,3.95909394]
["bitfinex-derivatives","ETHF0:USTF0",1730822606263,0.40895,2445.7,2445.5,3.95909394]
["bitfinex-derivatives","ETHF0:USTF0",1730822606460,4.49775,2445.7,2445.5,3.95909394]
["bitfinex-derivatives","ETHF0:USTF0",1730822606655,0.40895,2445.6,2445.5,3.95909394]
["bitfinex-derivatives","ETHF0:USTF0",1730822606860,0.40895,2445.6,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822607059,4.49775,2445.6,2445.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730822613361,0.40904,2445.1,2445.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730822613564,0.40905,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822613760,0.4091,2444.7,2444.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730822613963,0.4091,2444.7,2444.5,3.19261463]
["bitfinex-derivatives","ETHF0:USTF0",1730822613964,0.8933,2444.9,2444.5,3.19261463]
["bitfinex-derivatives","ETHF0:USTF0",1730822614359,41.20909,2444.8,2444.5,3.19261463]
["bitfinex-derivatives","ETHF0:USTF0",1730822615366,41.20909,2444.8,2444.5,4.33896617]
["bitfinex-derivatives","ETHF0:USTF0",1730822615367,40.8,2444.8,2444.5,4.33896617]
["bitfinex-derivatives","ETHF0:USTF0",1730822615961,0.8933,2444.9,2444.5,3.92983617]
["bitfinex-derivatives","ETHF0:USTF0",1730822616263,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822616264,0.40904,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822616665,3.2078,2445.5,2444.8,4.88353617]
["bitfinex-derivatives","ETHF0:USTF0",1730822616865,0.409,2445.4,2444.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730822617163,41.209,2445.4,2445.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822617568,0.40901,2445.3,2445.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822617765,40.8,2445.4,2445.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822618473,0.40907,2444.9,2444.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730822619173,40.79997,2445.4,2444.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730822619470,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822619763,4.23036,2445.2,2444.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822619764,0.4091,2444.7,2444.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822619958,4.23036,2445.2,2444.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822619959,0.4091,2444.8,2444.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822620863,0.4091,2444.7,2444.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730822622564,0.40912,2444.6,2444.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730822622961,4.1082,2445.2,2444.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730822623158,0.40912,2444.7,2444.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730822623668,0.40914,2444.5,2444.3,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730822623870,0.40915,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822624166,0.38065,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822624361,0.40914,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822624561,0.34674,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822624760,4.1082,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822624974,0.4091,2444.8,2444.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1730822625171,0.4091,2444.8,2444.5,3.92983617]
["bitfinex-derivatives","ETHF0:USTF0",1730822625669,0.4091,2444.7,2444.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730822625861,0.40909,2444.8,2444.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730822626066,0.40909,2444.8,2444.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730822626367,5.113,2445.1,2444.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730822626567,1.02264,2445.0,2444.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730822626768,0.40915,2444.4,2444.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730822626961,0.40914,2444.5,2444.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730822627160,0.40915,2444.4,2444.3,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730822627562,0.5113,2444.9,2444.3,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730822627763,0.40914,2444.5,2444.3,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730822628171,0.40914,2444.5,2444.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730822628469,0.40915,2444.4,2444.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730822628879,0.4092,2444.2,2443.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1730822629468,40.8,2444.1,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730822629670,40.8,2444.1,2443.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730822629866,4.092,2444.0,2443.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730822630071,0.40924,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822630263,4.50124,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822630670,0.4093,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822630872,4.092,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822631082,0.40927,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822631269,0.9004,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822631570,0.40926,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822631769,0.40925,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822631976,0.40926,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822632481,0.9004,2444.0,2443.4,5.12673617]
["bitfinex-derivatives","ETHF0:USTF0",1730822632776,0.40926,2443.8,2443.4,5.12673617]
["bitfinex-derivatives","ETHF0:USTF0",1730822633077,0.40925,2443.9,2443.4,5.53604617]
["bitfinex-derivatives","ETHF0:USTF0",1730822633378,44.0078,2444.1,2443.4,5.12673617]
["bitfinex-derivatives","ETHF0:USTF0",1730822633675,0.40924,2443.9,2443.4,5.53604617]
["bitfinex-derivatives","ETHF0:USTF0",1730822633873,0.40926,2443.8,2443.4,5.12673617]
["bitfinex-derivatives","ETHF0:USTF0",1730822634072,0.40928,2443.7,2443.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730822634375,44.00778,2444.1,2443.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730822634674,0.40924,2443.9,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730822634876,0.40922,2444.0,2443.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730822635068,0.40927,2443.8,2443.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730822635276,0.40925,2443.9,2443.4,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730822635476,3.2078,2444.1,2443.4,5.12673617]
["bitfinex-derivatives","ETHF0:USTF0",1730822635672,40.8,2444.0,2443.4,8.33453617]
["bitfinex-derivatives","ETHF0:USTF0",1730822635970,41.20923,2444.0,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730822636173,41.20923,2444.0,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730822636778,41.20923,2444.0,2443.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1730822637275,41.20923,2444.0,2443.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822637475,41.20922,2444.0,2443.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822637971,40.8,2444.0,2443.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730822639475,40.8,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730822639675,40.8,2444.0,2443.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730822640377,3.61695,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730822640571,3.61695,2444.5,2444.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730822640572,0.40916,2444.4,2444.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730822640773,3.2078,2444.5,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822640774,44.0078,2444.5,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822641074,3.2078,2444.5,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822641277,3.2078,2444.5,2444.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730822642279,40.8,2444.6,2444.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730822643169,40.8,2444.6,2444.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1730822643375,3.2078,2444.9,2444.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730822643776,40.8,2444.8,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822643980,0.40914,2444.5,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822644473,0.40915,2444.4,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822645078,3.2077,2444.6,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822645476,0.40915,2444.4,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822646481,0.40915,2444.5,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822646678,3.2077,2444.6,2444.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730822646981,3.2077,2444.6,2444.3,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1730822647178,0.40911,2444.7,2444.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730822647584,41.556,2444.8,2444.4,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1730822647883,40.8,2444.8,2444.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730822648181,0.40911,2444.7,2444.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730822648577,40.8,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730822648780,4.39316,2445.6,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730822648983,3.2078,2445.6,2445.2,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1730822649184,0.7506,2446.0,2445.2,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1730822649374,40.8,2445.5,2445.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730822649570,0.40893,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822649785,3.36566382,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822649786,0.40894,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822649982,40.8,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822650982,40.8,2445.6,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730822651584,40.8,2445.6,2445.3,11.22613648]
["bitfinex-derivatives","ETHF0:USTF0",1730822651788,40.8,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730822652084,3.82359,2446.6,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730822652275,3.2078,2446.6,2446.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730822652471,41.20881,2446.5,2446.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730822652673,40.8,2446.5,2446.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730822653286,40.8,2446.5,2446.1,2.54126]
["bitfinex-derivatives","ETHF0:USTF0",1730822653484,40.8,2446.5,2446.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730822654181,40.8,2446.5,2446.3,7.13653648]
["bitfinex-derivatives","ETHF0:USTF0",1730822654375,40.8,2446.5,2446.3,7.54535648]
["bitfinex-derivatives","ETHF0:USTF0",1730822654579,40.8,2446.5,2446.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730822654781,40.8,2446.5,2446.4,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1730822654981,0.7751,2447.2,2446.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730822655188,0.40873,2447.0,2446.3,7.13653648]
["bitfinex-derivatives","ETHF0:USTF0",1730822655385,40.8,2446.9,2446.6,7.54531648]
["bitfinex-derivatives","ETHF0:USTF0",1730822655681,40.8,2446.9,2446.8,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822655884,0.207,2447.8,2446.8,8.01593648]
["bitfinex-derivatives","ETHF0:USTF0",1730822656189,3.2078,2447.9,2447.1,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822656482,0.40866,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822656677,0.40863,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822656878,40.8,2447.7,2447.1,4.33743648]
["bitfinex-derivatives","ETHF0:USTF0",1730822657085,3.2078,2447.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822657275,3.2078,2447.4,2446.4,5.36133648]
["bitfinex-derivatives","ETHF0:USTF0",1730822657584,3.2078,2447.4,2446.4,5.64743648]
["bitfinex-derivatives","ETHF0:USTF0",1730822657888,0.40873,2447.0,2446.4,5.64743648]
["bitfinex-derivatives","ETHF0:USTF0",1730822658389,3.2078,2447.1,2446.4,5.64743648]
["bitfinex-derivatives","ETHF0:USTF0",1730822658686,0.40877,2446.8,2446.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730822659085,0.40878,2446.7,2446.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730822659287,0.40879,2446.6,2446.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730822659591,0.4088,2446.5,2446.2,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822659977,3.2078,2446.8,2446.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730822660184,40.8,2446.4,2446.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822660577,40.8,2446.4,2446.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730822660884,40.8,2446.4,2445.9,1.05735519]
["bitfinex-derivatives","ETHF0:USTF0",1730822661191,0.40889,2446.1,2445.9,1.05735519]
["bitfinex-derivatives","ETHF0:USTF0",1730822661386,4.49689,2446.1,2445.9,1.05735519]
["bitfinex-derivatives","ETHF0:USTF0",1730822661780,41.5092,2446.4,2445.9,1.05735519]
["bitfinex-derivatives","ETHF0:USTF0",1730822661982,0.40889,2446.0,2445.9,1.05735519]
["bitfinex-derivatives","ETHF0:USTF0",1730822662182,3.2078,2446.2,2445.9,1.05735519]
["bitfinex-derivatives","ETHF0:USTF0",1730822662379,3.2078,2446.2,2445.6,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822662585,0.40892,2445.8,2445.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730822662987,0.40892,2445.8,2445.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822662988,3.2078,2446.2,2445.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822663191,0.40889,2446.0,2445.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822663488,3.2078,2446.2,2445.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822663489,0.40892,2445.9,2445.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822663689,3.2078,2445.9,2445.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1730822663890,0.40897,2445.5,2445.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730822664086,3.2078,2445.9,2444.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1730822664285,3.2078,2445.6,2444.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730822664485,0.40902,2445.3,2444.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1730822664790,40.8,2445.4,2445.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730822664982,40.8,2445.4,2445.1,4.33777648]
["bitfinex-derivatives","ETHF0:USTF0",1730822665182,40.8,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730822665486,40.8,2445.4,2445.3,11.22613648]
["bitfinex-derivatives","ETHF0:USTF0",1730822666492,40.3,2445.4,2445.3,11.22613648]
["bitfinex-derivatives","ETHF0:USTF0",1730822666690,39.8,2445.4,2445.3,11.63513648]
["bitfinex-derivatives","ETHF0:USTF0",1730822666880,0.40895,2445.7,2445.3,11.22613648]
["bitfinex-derivatives","ETHF0:USTF0",1730822667087,0.40897,2445.5,2445.1,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822667392,41.209,2445.4,2445.1,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822667695,40.8,2445.4,2445.1,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822667985,41.20899,2445.4,2445.1,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822668188,40.8,2445.4,2445.1,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822668390,40.8,2445.4,2445.1,4.33777648]
["bitfinex-derivatives","ETHF0:USTF0",1730822668590,41.209,2445.4,2445.1,3.92873648]
["bitfinex-derivatives","ETHF0:USTF0",1730822668792,0.40904,2445.1,2445.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1730822668992,0.40904,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822669192,4e-05,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822669591,0.40908,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822670589,4e-05,2445.1,2444.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730822670792,0.40909,2445.1,2444.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730822671094,40.79997,2445.4,2444.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730822671396,0.40903,2445.2,2444.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730822671787,3.2078,2445.6,2444.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730822671993,0.40905,2445.0,2444.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730822672499,41.20905,2445.0,2444.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822673199,40.8,2445.0,2444.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822673599,41.20905,2445.0,2444.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822674097,40.8,2445.0,2444.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822674687,40.8,2445.0,2444.9,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1730822675698,0.40901,2445.3,2444.9,8.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730822676001,0.40903,2445.2,2444.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822676201,0.409,2445.4,2444.9,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1730822676598,40.8,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730822676902,40.8,2445.3,2444.9,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1730822677200,41.209,2445.3,2444.9,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1730822677594,40.8,2445.3,2444.9,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1730822677893,40.8,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730822678098,40.8,2445.3,2444.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730822678293,40.8,2445.3,2444.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822678596,41.20901,2445.3,2444.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730822678995,40.8,2445.3,2444.9,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1730822679500,40.8,2445.3,2445.1,3.1924934]
["bitfinex-derivatives","ETHF0:USTF0",1730822679701,0.40891,2445.9,2445.1,6.4002934]
["bitfinex-derivatives","ETHF0:USTF0",1730822679901,0.40891,2445.9,2445.4,6.4002934]
["bitfinex-derivatives","ETHF0:USTF0",1730822680198,41.20891,2445.9,2445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730822680795,40.8,2445.9,2445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730822680995,40.8,2445.9,2445.6,3.1924934]
["bitfinex-derivatives","ETHF0:USTF0",1730822681504,40.8,2445.9,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730822681794,40.8,2445.9,2445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730822681996,40.8,2445.9,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730822682191,40.8,2445.9,2445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730822682192,40.8,2445.9,2445.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730822682387,40.8,2445.9,2445.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730822683195,40.8,2445.9,2445.5,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730822683799,40.8,2445.9,2445.6,3.92803395]
["bitfinex-derivatives","ETHF0:USTF0",1730822683999,40.8,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730822684505,40.8,2445.9,2445.8,4.49772]
["bitfinex-derivatives","ETHF0:USTF0",1730822684691,3.2078,2446.2,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730822684896,3.2078,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730822685098,3.2078,2446.2,2445.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730822685306,40.8,2446.1,2446.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730822685900,40.8,2446.1,2446.0,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1730822688503,41.20888,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730822689004,40.8,2446.1,2445.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730822689206,40.8,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730822689605,40.8,2446.1,2446.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730822689802,0.40881,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822689997,0.40881,2446.5,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730822690208,40.8,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730822690805,40.8,2446.4,2446.3,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1730822690999,0.40884,2446.3,2446.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822691610,40.8,2446.4,2446.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822691611,41.20883,2446.4,2446.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822692109,0.40884,2446.3,2446.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822692607,41.20883,2446.4,2446.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822693713,0.40884,2446.3,2446.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822693910,0.40884,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730822694210,40.8,2446.4,2445.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730822694515,40.8,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730822694516,41.20883,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730822694712,41.20883,2446.4,2446.0,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1730822695413,41.20883,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822695714,41.20883,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730822696820,40.8,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730822697019,40.8,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822697214,41.20883,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730822698913,41.20883,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822698914,40.8,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822699418,40.8,2446.4,2445.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822699605,0.40887,2446.2,2445.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822699813,40.8,2446.4,2445.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822700017,40.8,2446.4,2445.9,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1730822700218,0.40886,2446.2,2445.9,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1730822700417,4.088,2446.1,2445.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730822700618,4.088,2446.1,2445.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730822700619,0.40895,2445.6,2445.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730822700916,8.51443395,2446.1,2445.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730822700917,3.2078,2445.8,2445.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730822701119,0.40894,2445.7,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730822701518,3.2078,2445.8,2445.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730822701923,0.40896,2445.6,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730822702319,3.2078,2445.8,2445.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730822702521,3.2078,2445.8,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730822702723,3.2078,2445.8,2445.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730822702724,3.61673,2445.8,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730822702919,3.2078,2445.8,2445.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730822703122,0.40895,2445.7,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730822703826,3.61673,2445.8,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730822704119,3.2078,2445.8,2445.3,3.19188875]
["bitfinex-derivatives","ETHF0:USTF0",1730822704320,3.2078,2445.8,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730822704529,3.61672,2445.8,2445.3,3.19188875]
["bitfinex-derivatives","ETHF0:USTF0",1730822704715,3.61672,2445.8,2445.3,3.60088875]
["bitfinex-derivatives","ETHF0:USTF0",1730822705025,0.40895,2445.7,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730822705217,6.39062061,2446.1,2445.4,3.19188875]
["bitfinex-derivatives","ETHF0:USTF0",1730822705421,0.4089,2446.0,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730822705618,3.2078,2446.1,2445.4,6.39968875]
["bitfinex-derivatives","ETHF0:USTF0",1730822705823,0.4089,2446.0,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730822706015,0.4089,2446.0,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730822706420,3.2078,2446.1,2445.4,6.39968875]
["bitfinex-derivatives","ETHF0:USTF0",1730822706622,0.40893,2445.8,2445.4,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730822706820,6.39062061,2446.1,2445.4,6.39968875]
["bitfinex-derivatives","ETHF0:USTF0",1730822707023,3.2078,2446.1,2445.7,3.19188875]
["bitfinex-derivatives","ETHF0:USTF0",1730822707219,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730822707426,3.2078,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730822707623,3.2078,2446.1,2445.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730822708232,3.2078,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822708425,3.2078,2446.1,2445.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1730822708426,3.2078,2446.1,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730822708732,0.40894,2445.7,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730822709029,9.58250936,2446.1,2445.2,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1730822709030,3.29582061,2446.0,2445.2,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1730822709222,6.39062061,2446.1,2445.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730822709422,0.40889,2446.0,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730822709623,0.40891,2445.9,2445.4,3.19188875]
["bitfinex-derivatives","ETHF0:USTF0",1730822709827,0.40891,2445.9,2445.4,3.60086875]
["bitfinex-derivatives","ETHF0:USTF0",1730822710827,6.39062061,2446.1,2445.4,3.60086875]
["bitfinex-derivatives","ETHF0:USTF0",1730822711033,9.58250936,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822711228,0.40898,2445.5,2445.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730822711423,0.40896,2445.6,2445.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730822711622,0.49826,2445.7,2445.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730822712029,0.08926,2445.7,2445.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730822712226,0.409,2445.3,2445.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730822712638,0.40902,2445.2,2445.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730822712832,0.40902,2445.2,2444.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730822712833,40.8,2445.2,2444.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730822713133,3.19188875,2445.1,2444.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730822713438,0.40912,2444.7,2444.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1730822713838,0.40912,2444.7,2444.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730822714029,40.8,2444.6,2444.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730822714234,0.40915,2444.4,2444.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730822714434,0.40915,2444.4,2444.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1730822714636,0.40915,2444.5,2444.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1730822714837,0.40914,2444.5,2444.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1730822715737,0.40915,2444.5,2444.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1730822715935,44.0078,2444.6,2444.1,3.36688875]
["bitfinex-derivatives","ETHF0:USTF0",1730822716131,44.0078,2444.6,2444.2,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1730822716435,0.40916,2444.4,2444.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730822716625,4.0912,2444.5,2444.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1730822716830,0.4092,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822717026,0.40919,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822717341,0.4092,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822717532,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822717731,0.40917,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822718132,0.4092,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822718333,41.2092,2444.2,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822718533,3.2078,2444.3,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822718534,0.40921,2444.1,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822718937,0.40922,2444.0,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822719538,40.8,2443.9,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822720132,41.20924,2443.9,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822720325,0.40924,2443.9,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822720930,41.20924,2443.9,2443.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730822721333,0.40927,2443.8,2443.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730822721634,44.892,2443.9,2443.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730822721635,40.8,2443.9,2443.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730822721833,0.40927,2443.8,2443.4,4.29008875]
["bitfinex-derivatives","ETHF0:USTF0",1730822722239,41.20922,2443.9,2443.4,4.29008875]
["bitfinex-derivatives","ETHF0:USTF0",1730822722435,40.79997,2443.9,2443.4,4.46368875]
["bitfinex-derivatives","ETHF0:USTF0",1730822722735,0.40926,2443.8,2443.4,4.46368875]
["bitfinex-derivatives","ETHF0:USTF0",1730822723240,0.40926,2443.8,2443.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730822724227,0.40928,2443.7,2443.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730822724540,0.40927,2443.7,2443.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730822724840,40.79997,2443.9,2443.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730822724841,43.99185875,2443.9,2443.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730822725031,0.40931,2443.5,2443.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730822725436,3.2078,2443.7,2443.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730822725437,0.4093,2443.6,2443.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730822725635,3.2078,2443.7,2443.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730822725636,0.40931,2443.5,2443.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730822725845,0.4093,2443.6,2443.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730822726038,3.2078,2443.7,2443.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730822726236,0.40932,2443.4,2443.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730822726439,0.40932,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822727231,0.40932,2443.4,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822727434,0.40929,2443.6,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822727633,3.2078,2443.7,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822727945,3.2078,2443.7,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730822728240,3.2078,2443.7,2443.2,6.57258875]
["bitfinex-derivatives","ETHF0:USTF0",1730822728447,44.0078,2443.7,2443.2,6.57258875]
["bitfinex-derivatives","ETHF0:USTF0",1730822728743,44.0078,2443.7,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822728744,0.40931,2443.5,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822729046,44.41708,2443.7,2443.2,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1730822730141,0.40929,2443.6,2443.2,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1730822730340,44.0078,2443.7,2443.2,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1730822730341,44.41708,2443.7,2443.2,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1730822730541,44.0078,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730822730747,3.2078,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730822731146,44.41709,2443.7,2443.2,6.98193875]
["bitfinex-derivatives","ETHF0:USTF0",1730822731448,0.4093,2443.6,2443.2,6.57258875]
["bitfinex-derivatives","ETHF0:USTF0",1730822731746,0.4093,2443.6,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822731950,44.0078,2443.7,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822732152,0.40929,2443.6,2443.2,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1730822732349,44.0078,2443.7,2443.2,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1730822732350,44.41708,2443.7,2443.2,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1730822732553,44.0078,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730822732850,3.2078,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730822733040,3.2078,2443.7,2443.2,6.57258875]
["bitfinex-derivatives","ETHF0:USTF0",1730822733244,44.0078,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730822734657,40.8,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730822734950,3.2078,2444.0,2443.2,6.57258875]
["bitfinex-derivatives","ETHF0:USTF0",1730822735151,3.2078,2444.0,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730822735342,41.20924,2443.9,2443.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730822735545,40.8,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822736451,41.20924,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822736751,40.8,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822737051,41.20925,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822737256,40.8,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822738049,0.40926,2443.8,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822738250,40.8,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822738455,41.20925,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822738957,40.8,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822739349,41.20924,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822740151,40.8,2443.9,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822740357,0.40926,2443.8,2443.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730822741352,0.40926,2443.8,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822741353,0.40932,2443.5,2443.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730822741557,0.40933,2443.4,2443.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1730822741853,0.40931,2443.5,2443.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1730822742454,0.40932,2443.4,2443.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1730822743157,0.40931,2443.5,2443.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1730822743354,0.40932,2443.4,2443.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1730822744555,0.40932,2443.4,2443.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730822744756,6.39968875,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822744952,0.40934,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822745250,6.39968875,2443.7,2443.0,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1730822745456,6.39968875,2443.7,2443.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730822745457,0.40934,2443.3,2443.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730822745656,6.39968875,2443.7,2443.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730822746056,0.40934,2443.3,2443.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730822746860,0.40929,2443.6,2443.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730822747054,0.40936,2443.2,2443.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730822748551,0.40937,2443.1,2443.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730822748767,0.40937,2443.1,2443.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730822749061,0.40939,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822749360,0.40938,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822749559,0.40938,2443.1,2442.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730822749862,0.40939,2443.0,2442.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730822750356,0.22129,2443.0,2442.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730822750764,6.21157875,2443.4,2442.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730822751165,0.40938,2443.1,2442.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730822751657,0.4094,2443.0,2442.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730822751857,6.21157875,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822751858,0.40941,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822752261,41.20941,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822752662,40.80001,2442.9,2442.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730822752859,0.40942,2442.8,2442.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730822753066,0.40941,2442.9,2442.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730822753458,0.4094,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730822753660,0.4094,2443.0,2442.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730822753865,0.4094,2443.0,2442.6,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1730822754070,40.8,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822754373,3.61715,2443.3,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730822754567,3.61715,2443.3,2443.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730822754871,40.8,2443.2,2443.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730822755059,41.20936,2443.2,2443.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730822756170,41.20936,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822756384,40.8,2443.2,2442.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730822756583,41.20936,2443.2,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822756782,0.40938,2443.1,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822757082,0.40939,2443.0,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822757280,0.40938,2443.1,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822758078,0.40939,2443.0,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822758682,0.40938,2443.1,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822758881,40.8,2443.2,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822759380,40.8,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822759588,40.8,2443.2,2442.9,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1730822760080,40.8,2443.2,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822760081,41.20937,2443.2,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822760289,40.8,2443.2,2442.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730822760473,40.8,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822760781,0.40942,2442.9,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730822760985,0.40944,2442.8,2442.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730822761175,0.40941,2442.9,2442.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730822761579,44.0078,2443.2,2442.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730822761882,0.40938,2443.1,2442.6,1.66045]
["bitfinex-derivatives","ETHF0:USTF0",1730822762078,44.0078,2443.2,2442.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730822762079,0.4094,2443.0,2442.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730822762677,0.40941,2442.9,2442.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730822762877,0.40944,2442.7,2442.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730822763090,0.40944,2442.7,2442.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730822764482,3.4298,2442.9,2442.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730822764690,0.40946,2442.6,2442.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1730822764883,3.4298,2442.9,2442.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730822764884,0.40948,2442.5,2442.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730822765081,3.42978,2442.9,2442.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730822765278,3.20778,2442.9,2442.4,3.19188875]
["bitfinex-derivatives","ETHF0:USTF0",1730822765482,40.8,2443.2,2442.4,6.39968875]
["bitfinex-derivatives","ETHF0:USTF0",1730822765680,0.40933,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822765882,3.61712,2443.5,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822766191,3.61712,2443.5,2442.9,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730822766192,41.20933,2443.4,2442.9,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730822766488,40.8,2443.4,2442.9,5.08358875]
["bitfinex-derivatives","ETHF0:USTF0",1730822766683,40.8,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822768089,40.8,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822768285,40.8,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822768487,4.19325071,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730822768488,3.66909437,2444.1,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730822768687,3.2078,2444.3,2443.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730822768890,0.40922,2444.0,2443.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1730822769081,10.49168875,2444.0,2443.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730822769287,0.40925,2443.9,2443.4,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1730822769588,0.40926,2443.8,2443.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730822770293,0.40927,2443.8,2443.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730822770489,0.40925,2443.9,2443.4,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1730822771286,0.40926,2443.8,2443.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730822771485,3.2078,2444.0,2443.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730822771786,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730822771988,3.2078,2444.0,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730822772293,3.68583437,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730822772595,3.68583437,2444.5,2444.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730822772596,0.40917,2444.4,2444.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730822772984,41.22588,2444.5,2444.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730822773184,40.81674,2444.5,2444.2,1.63269]
["bitfinex-derivatives","ETHF0:USTF0",1730822773397,40.81674,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730822773597,40.81674,2444.5,2444.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1730822774100,40.81674,2444.5,2444.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730822774394,0.40921,2444.1,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730822774596,3.19188875,2444.3,2443.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730822774597,0.40923,2444.0,2443.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730822774902,3.2078,2444.1,2443.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730822775096,6.39968875,2444.1,2443.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730822775399,0.40923,2444.0,2443.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730822775699,3.2078,2444.1,2443.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730822775892,0.40924,2443.9,2443.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730822776292,0.40923,2444.0,2443.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730822776493,3.2078,2444.1,2443.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730822776795,3.2078,2444.1,2443.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730822776993,3.61701,2444.1,2443.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730822777394,0.40921,2444.1,2443.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730822777605,3.2078,2444.4,2443.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730822777792,0.40919,2444.2,2443.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730822777993,0.40921,2444.1,2443.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730822778189,3.2078,2444.4,2443.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730822778492,0.40921,2444.1,2443.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1730822778692,0.4092,2444.2,2443.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1730822778894,0.4092,2444.2,2443.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730822779096,3.2078,2444.4,2443.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730822779399,0.4092,2444.2,2443.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1730822779597,3.2078,2444.4,2444.1,3.19188875]
["bitfinex-derivatives","ETHF0:USTF0",1730822779798,40.81674,2444.5,2444.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730822780105,40.81674,2444.5,2444.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730822780501,41.22588,2444.5,2444.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730822780704,4.0912,2444.4,2444.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730822780907,0.40918,2444.3,2443.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730822781197,41.22588,2444.5,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730822781398,41.22589,2444.5,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730822781603,0.40916,2444.4,2443.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1730822781996,0.40916,2444.4,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730822782298,0.40916,2444.4,2443.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730822782492,40.81674,2444.5,2443.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1730822782700,0.40916,2444.4,2443.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1730822783007,0.40917,2444.3,2443.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1730822783204,41.22589,2444.5,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730822783507,0.40917,2444.4,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730822783902,0.40917,2444.4,2443.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730822784105,0.40917,2444.4,2443.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1730822784300,40.81674,2444.5,2443.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730822784499,3.2078,2444.4,2443.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730822785005,3.2078,2444.4,2443.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1730822785209,0.40928,2443.7,2443.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730822785503,0.40929,2443.6,2443.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822785704,3.2078,2443.8,2443.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730822785905,0.40932,2443.5,2443.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730822786408,0.40933,2443.4,2443.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730822786902,0.40936,2443.2,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822787104,0.222,2443.5,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822787502,0.40934,2443.3,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822787901,0.222,2443.5,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822788105,0.40933,2443.4,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822789003,0.40934,2443.3,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822789205,0.40933,2443.4,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822789503,0.40934,2443.3,2443.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730822789906,3.2078,2443.2,2443.0,2.79204181]
["bitfinex-derivatives","ETHF0:USTF0",1730822790111,0.40937,2443.1,2443.0,2.79204181]
["bitfinex-derivatives","ETHF0:USTF0",1730822790414,3.61717,2443.2,2443.0,2.79204181]
["bitfinex-derivatives","ETHF0:USTF0",1730822790703,3.2078,2443.2,2443.0,2.79204181]
["bitfinex-derivatives","ETHF0:USTF0",1730822790904,0.40937,2443.1,2443.0,2.79204181]
["bitfinex-derivatives","ETHF0:USTF0",1730822792604,0.40937,2443.1,2442.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730822792808,0.40939,2443.0,2442.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730822793106,3.2078,2443.2,2442.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730822793107,0.40938,2443.1,2442.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730822794706,3.2078,2443.2,2442.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730822794916,0.4094,2443.0,2442.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730822795212,3.61716,2443.2,2442.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1730822795408,3.2078,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730822795610,3.2078,2443.2,2442.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1730822796313,3.61717,2443.2,2442.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730822796514,3.2078,2443.2,2442.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730822796815,3.2078,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730822797215,3.2078,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730822797405,40.8,2443.6,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822797717,6.87689437,2444.0,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822797718,0.40928,2443.7,2443.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1730822797913,3.2078,2444.0,2443.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1730822798115,41.2093,2443.6,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822799512,40.8,2443.6,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822799914,40.8,2443.6,2443.4,1.70772]
["bitfinex-derivatives","ETHF0:USTF0",1730822800115,40.8,2443.6,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822800915,40.8,2443.6,2443.4,1.70772]
["bitfinex-derivatives","ETHF0:USTF0",1730822801219,40.8,2443.6,2443.5,4.50211]
["bitfinex-derivatives","ETHF0:USTF0",1730822801414,40.8,2443.6,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822801917,41.2093,2443.6,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822802121,40.8,2443.6,2443.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730822802419,40.8,2443.6,2443.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730822802626,0.40936,2443.2,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822803017,3.2078,2443.5,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822803315,0.40933,2443.4,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822803522,0.40934,2443.3,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822803716,0.40932,2443.4,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822803914,0.40934,2443.3,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822804119,3.61711,2443.5,2443.1,1.64347]
["bitfinex-derivatives","ETHF0:USTF0",1730822804420,0.40933,2443.4,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822804622,0.40934,2443.3,2443.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730822804820,0.40934,2443.3,2442.8,4.97853478]
["bitfinex-derivatives","ETHF0:USTF0",1730822804821,3.2078,2443.5,2442.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730822805033,0.4094,2443.0,2442.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730822805321,3.2078,2443.2,2442.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730822805527,0.40938,2443.1,2442.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730822805730,0.4094,2443.0,2442.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730822806218,0.40938,2443.1,2442.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730822806522,0.40939,2443.0,2442.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730822807421,3.2078,2443.2,2442.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730822807826,0.40941,2442.9,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822808824,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822809034,0.40941,2442.9,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822809526,0.40938,2443.1,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822810028,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822810428,0.40939,2443.0,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822810628,0.40941,2442.9,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822810929,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822810930,0.4094,2443.0,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822811228,0.40939,2443.0,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822811422,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822811919,3.61716,2443.2,2442.8,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1730822812114,3.61716,2443.2,2442.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730822812325,3.2078,2443.2,2442.9,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730822812518,3.2078,2443.2,2442.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730822812730,3.61716,2443.2,2442.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730822813728,3.2078,2443.2,2442.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730822813920,0.40938,2443.1,2442.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730822814122,0.40941,2442.9,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822815533,0.4094,2443.0,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822815732,0.40941,2442.9,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822816925,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822817133,0.40941,2442.9,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822819229,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822819430,0.4094,2443.0,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822820041,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822820336,3.61716,2443.2,2442.8,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1730822820635,3.61716,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822820935,0.40938,2443.1,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822821633,3.61716,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822821837,3.61716,2443.2,2442.8,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1730822822029,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822822426,3.2078,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730822822728,3.2078,2443.2,2443.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730822823224,3.2078,2443.2,2442.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822823437,3.2078,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822824331,3.2078,2443.2,2442.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730822824533,0.40933,2443.4,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730822824833,6.85985228,2443.5,2443.1,3.93082478]
["bitfinex-derivatives","ETHF0:USTF0",1730822825330,6.85985228,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730822825527,6.85985228,2443.5,2443.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730822825740,7.26916228,2443.5,2443.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730822825937,7.26916228,2443.5,2443.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730822826142,0.40935,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730822826349,0.40935,2443.3,2443.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730822826646,0.40935,2443.3,2443.0,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1730822826944,0.40937,2443.1,2443.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730822831541,0.40937,2443.2,2443.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730822832449,10.06765228,2443.5,2443.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730822832747,10.47697228,2443.5,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730822833046,0.40935,2443.3,2443.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730822834051,10.06765228,2443.5,2443.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730822834453,10.06765228,2443.5,2443.1,3.19571342]
["bitfinex-derivatives","ETHF0:USTF0",1730822834454,6.39855791,2443.5,2443.1,3.19571342]
["bitfinex-derivatives","ETHF0:USTF0",1730822835246,6.41442057,2443.5,2443.1,3.19571342]
["bitfinex-derivatives","ETHF0:USTF0",1730822835548,6.41442057,2443.5,2443.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730822835753,0.40937,2443.1,2443.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730822835949,3.2078,2443.2,2442.4,2.68093672]
["bitfinex-derivatives","ETHF0:USTF0",1730822836149,3.2078,2442.9,2442.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1730822836359,0.40945,2442.7,2442.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1730822836652,40.8,2442.6,2442.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730822837155,44.41726,2442.6,2442.3,2.14470694]
["bitfinex-derivatives","ETHF0:USTF0",1730822837350,0.40949,2442.4,2442.3,2.14470694]
["bitfinex-derivatives","ETHF0:USTF0",1730822839456,4.50389,2442.4,2442.3,2.14470694]
["bitfinex-derivatives","ETHF0:USTF0",1730822839645,0.40959,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822839849,3.61739,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822840452,7.71259,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822842451,7.87624938,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822842952,3.2078,2442.1,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822843156,3.2078,2442.1,2441.8,3.93443763]
["bitfinex-derivatives","ETHF0:USTF0",1730822843345,3.2078,2442.1,2441.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1730822844356,3.2078,2442.1,2442.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730822846250,3.2078,2442.4,2442.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730822846450,0.40954,2442.2,2442.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730822846656,0.40951,2442.3,2442.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730822847054,0.40953,2442.2,2442.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730822847357,0.40959,2441.8,2441.7,4.41443714]
["bitfinex-derivatives","ETHF0:USTF0",1730822847853,3.61739,2441.8,2441.7,4.41443714]
["bitfinex-derivatives","ETHF0:USTF0",1730822848058,3.61739,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822848758,7.71259,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822850153,3.61739,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822850454,7.71259,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822851250,3.61739,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822851456,7.71259,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822851657,7.303,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822851859,3.2078,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822852062,3.61739,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822852261,7.71259,2441.8,2441.7,3.75323714]
["bitfinex-derivatives","ETHF0:USTF0",1730822852450,0.40961,2441.7,2441.6,4.2893603]
["bitfinex-derivatives","ETHF0:USTF0",1730822852866,3.6174,2441.8,2441.6,4.2893603]
["bitfinex-derivatives","ETHF0:USTF0",1730822853257,3.2078,2441.8,2441.6,4.2893603]
["bitfinex-derivatives","ETHF0:USTF0",1730822853456,0.40956,2442.0,2441.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730822853764,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822854063,0.40953,2442.2,2441.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1730822854262,3.61732,2442.3,2441.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730822854458,3.2078,2442.3,2441.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730822854659,3.61732,2442.3,2441.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730822855663,3.2078,2442.3,2441.9,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1730822856058,3.2078,2442.3,2441.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730822856861,3.2078,2442.3,2441.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730822857062,3.2078,2442.6,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730822857269,0.40943,2442.8,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730822857465,3.37021407,2443.0,2442.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730822857768,0.40945,2442.7,2442.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730822858161,0.40946,2442.6,2442.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730822858563,0.40946,2442.6,2442.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730822859376,3.2078,2442.7,2442.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730822860069,3.61725,2442.7,2442.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730822860465,0.40946,2442.6,2442.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730822860774,3.2078,2442.7,2442.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730822861072,0.207,2443.7,2442.6,3.93443763]
["bitfinex-derivatives","ETHF0:USTF0",1730822861073,3.2078,2443.6,2442.6,3.93443763]
["bitfinex-derivatives","ETHF0:USTF0",1730822861280,3.2078,2443.6,2443.0,7.55161763]
["bitfinex-derivatives","ETHF0:USTF0",1730822861571,45.07548558,2443.8,2443.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1730822861764,2.20592057,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730822861964,4.27548558,2443.8,2443.3,7.14223763]
["bitfinex-derivatives","ETHF0:USTF0",1730822862161,4.27548558,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822862370,0.40928,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822862562,0.40928,2443.7,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730822862873,4.27548558,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822863076,0.40931,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822863767,0.4093,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822863966,48.17763763,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822864179,0.4093,2443.6,2443.1,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730822864471,0.4093,2443.6,2443.1,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1730822865864,0.40931,2443.5,2443.1,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1730822866063,0.40931,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822867175,0.40928,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822867473,0.40931,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822867879,0.4093,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822868078,0.40928,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822868971,0.40926,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822869166,0.40925,2443.9,2443.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1730822869365,0.40922,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822869960,40.8,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822870160,0.40921,2444.1,2443.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1730822870474,40.8,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822870475,0.4092,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822870664,0.4092,2444.2,2443.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1730822870864,0.40922,2444.1,2443.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730822871072,0.4092,2444.2,2443.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730822871272,0.4092,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822871761,0.40921,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822872067,40.8,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822872370,0.40921,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822872571,0.40921,2444.1,2443.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730822872775,0.4092,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822872965,40.8,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822873167,0.40921,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822873772,40.8,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822874068,0.40922,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822874279,0.40922,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822874576,0.40921,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822876269,40.8,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822876464,0.40921,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822876676,40.8,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822876873,0.40923,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822877379,40.8,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822877567,0.4092,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822877769,0.6351,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822878081,0.40908,2444.9,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730822878278,40.8,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822878667,0.40905,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822878972,0.6715,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822879175,40.8,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822879369,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822879569,0.40909,2444.8,2444.5,5.88643763]
["bitfinex-derivatives","ETHF0:USTF0",1730822879570,0.40915,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822880273,0.40914,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822880480,3.2078,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822880673,0.40915,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822881474,7.299,2444.4,2443.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730822881670,0.40924,2443.9,2443.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730822882672,0.40926,2443.8,2443.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730822882872,0.40926,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822883079,40.8,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822883681,40.8,2443.7,2443.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730822883682,41.20927,2443.7,2443.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730822884181,40.8,2443.7,2443.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730822884478,41.20928,2443.7,2443.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730822884674,40.8,2443.7,2443.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730822884880,0.40919,2444.2,2443.6,11.23423763]
["bitfinex-derivatives","ETHF0:USTF0",1730822885079,0.40915,2444.5,2444.0,4.34365763]
["bitfinex-derivatives","ETHF0:USTF0",1730822885283,0.40915,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822885580,40.8,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822885778,0.4091,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822885985,0.4091,2444.8,2444.3,4.34359763]
["bitfinex-derivatives","ETHF0:USTF0",1730822885986,0.4091,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822886186,41.2091,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822886883,40.8,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822887273,40.8,2444.8,2444.3,7.14223763]
["bitfinex-derivatives","ETHF0:USTF0",1730822887473,40.8,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822887880,0.40912,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822888085,0.40914,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822888385,0.40912,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822888582,0.40914,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822888885,44.0078,2444.8,2444.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730822889277,0.40919,2444.2,2444.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730822889480,1.64298,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822889481,0.4092,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822889676,1.02281,2444.6,2443.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730822889677,1.02291,2444.4,2443.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730822889877,3.2078,2444.5,2443.7,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730822890177,0.40916,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822890482,40.8,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822890684,40.8,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822890883,0.40913,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822891088,0.40911,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822891297,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822891683,0.40914,2444.5,2444.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730822891878,0.40915,2444.4,2444.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730822892192,0.40915,2444.5,2444.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730822892881,0.40913,2444.6,2444.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730822893186,40.8,2444.8,2444.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730822893579,0.40915,2444.4,2444.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730822895287,45.03056,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822895488,3.2078,2444.5,2443.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730822895687,0.40924,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822896085,40.8,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822896389,40.8,2443.9,2443.8,11.23423763]
["bitfinex-derivatives","ETHF0:USTF0",1730822896782,3.2078,2444.5,2443.8,11.64347763]
["bitfinex-derivatives","ETHF0:USTF0",1730822896783,0.40918,2444.3,2443.8,11.64347763]
["bitfinex-derivatives","ETHF0:USTF0",1730822896983,0.81706594,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822897184,0.40919,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822897385,41.20919,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822898388,45.30039,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822898886,41.20919,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822899191,40.8,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822899397,41.20917,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822899785,40.8,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822900093,40.8,2444.3,2444.2,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822900388,0.40911,2444.7,2444.2,11.63883816]
["bitfinex-derivatives","ETHF0:USTF0",1730822900692,0.40913,2444.6,2444.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1730822900881,40.8,2444.5,2444.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1730822901080,40.8,2444.5,2444.3,6.47697]
["bitfinex-derivatives","ETHF0:USTF0",1730822901382,40.8,2444.5,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730822901588,41.20914,2444.5,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730822902289,0.40915,2444.4,2444.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730822902496,0.40915,2444.4,2444.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730822903193,0.40915,2444.4,2444.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730822903891,0.40915,2444.4,2444.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1730822904092,0.40917,2444.3,2444.2,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1730822904292,0.40917,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822909901,0.40917,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822910102,41.4119,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822910401,40.8,2444.5,2444.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730822910592,40.8,2444.5,2444.1,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1730822910789,40.8,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822910992,7.2924912,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822911191,3.16656471,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822911394,40.8,2445.2,2444.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730822911598,41.20903,2445.2,2445.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730822911799,40.8,2445.2,2445.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730822912102,40.8,2445.2,2445.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730822912595,41.20902,2445.2,2445.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730822912792,41.20902,2445.2,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822913697,41.20902,2445.2,2445.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730822913901,41.20902,2445.2,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822914103,40.8,2445.2,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822914601,40.8,2445.2,2445.1,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1730822914800,0.40896,2445.6,2445.1,8.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730822915096,3.83566471,2445.7,2445.1,8.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730822915097,1.07805,2445.7,2445.2,4.33966816]
["bitfinex-derivatives","ETHF0:USTF0",1730822915304,40.8,2445.6,2445.2,4.33966816]
["bitfinex-derivatives","ETHF0:USTF0",1730822915701,40.8,2445.6,2445.2,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822915902,0.409,2445.3,2445.2,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822916101,0.40902,2445.2,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822916699,40.8,2445.6,2445.1,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1730822916700,0.40899,2445.4,2445.1,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1730822917004,0.40901,2445.3,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822917197,40.8,2445.6,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822917405,0.409,2445.4,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822917695,0.40898,2445.5,2445.1,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1730822918297,40.8,2445.6,2445.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730822918503,40.8,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822918905,40.8,2445.6,2445.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730822919401,5.09041734,2446.2,2445.5,9.28275816]
["bitfinex-derivatives","ETHF0:USTF0",1730822919402,3.16656471,2446.1,2445.5,9.28275816]
["bitfinex-derivatives","ETHF0:USTF0",1730822919601,6.8834412,2446.7,2446.0,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822919797,0.207,2446.8,2446.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730822919798,0.40884,2446.3,2446.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730822920003,40.8,2446.6,2446.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730822920196,3.16656471,2446.8,2446.5,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822920197,3.57532471,2446.8,2446.5,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822920402,0.40875,2446.9,2446.7,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822920600,0.40874,2446.9,2446.7,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822920799,1.02157,2447.6,2446.7,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822920800,6.37436471,2447.6,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1730822921003,6.37436471,2447.6,2447.1,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822921004,3.61643,2447.6,2447.1,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822921207,3.2078,2447.6,2446.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730822921403,4.80975848,2448.8,2447.5,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822921602,0.4084,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822921796,0.40848,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822922105,0.40846,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822922299,0.15814908,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822922604,0.40844,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822922805,0.07201229,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822923204,40.8,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822923604,0.40846,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822925001,0.4084,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822925310,0.40845,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822925607,0.40845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822926811,4.49245,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822927510,45.29245,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822928508,41.20845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822928912,40.8,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822929303,41.20845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822929512,40.8,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822929811,41.20845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822931206,45.29245,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822931606,44.884,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822931810,40.8,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822932107,40.8,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822932108,0.40856,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822932315,44.0078,2448.6,2447.6,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730822932618,0.40855,2448.1,2447.6,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730822932912,40.8,2447.9,2447.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730822933115,40.8,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822933617,41.20857,2447.9,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730822934006,40.8,2447.9,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730822934713,41.20857,2447.9,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730822935211,40.8,2447.9,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730822935405,40.8,2447.9,2447.8,11.22405816]
["bitfinex-derivatives","ETHF0:USTF0",1730822935603,41.20857,2447.9,2447.8,11.22405816]
["bitfinex-derivatives","ETHF0:USTF0",1730822936008,41.20857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822939807,40.8,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822940005,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822940209,40.8,2447.9,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730822940412,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822940614,0.40862,2447.6,2447.5,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822940914,0.40862,2447.6,2447.5,11.22405816]
["bitfinex-derivatives","ETHF0:USTF0",1730822941216,40.8,2447.9,2447.5,11.22405816]
["bitfinex-derivatives","ETHF0:USTF0",1730822941418,41.20857,2447.9,2447.8,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822941819,41.20857,2447.9,2447.8,11.22405816]
["bitfinex-derivatives","ETHF0:USTF0",1730822943121,41.20857,2447.9,2447.8,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822943427,0.40857,2447.9,2447.8,11.22405816]
["bitfinex-derivatives","ETHF0:USTF0",1730822944220,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822945321,41.20857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822945623,41.20857,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822945624,0.40859,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822945924,1.05019,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822947813,1.05019,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822947814,0.6416,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822948014,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822950420,0.40862,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822950726,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822951222,0.40864,2447.5,2447.4,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730822954224,0.40864,2447.5,2447.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730822954429,0.40864,2447.5,2447.4,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730822954625,0.4086,2447.8,2447.6,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730822954924,0.4086,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822955227,0.4086,2447.8,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730822955819,3.2078,2448.6,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730822956019,0.053,2448.9,2448.3,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822956020,0.6154,2448.9,2448.3,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822956220,3.2078,2450.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822956221,0.8473,2449.7,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822956415,0.8473,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822956416,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822956825,4.49072,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822957523,4.49072,2449.4,2448.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730822957524,0.4084,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822958933,41.2084,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822959428,44.8832,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822959631,0.40844,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822961127,0.207,2449.7,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730822961330,0.207,2450.0,2449.6,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730822961533,0.6263,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822961732,0.40822,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822961930,0.40822,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822962232,40.8,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822962233,0.40822,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822962729,40.8,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822963033,3.2078,2450.1,2449.3,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730822963228,0.40831,2449.5,2449.3,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730822963436,3.93065816,2450.0,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822963733,42.767,2450.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822963734,0.40832,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822963923,3.2078,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822963924,0.40835,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822964127,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822964925,0.40837,2449.1,2448.7,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730822964926,0.4084,2449.0,2448.7,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730822965126,0.6275,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822965330,0.40841,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822965729,0.40843,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822965935,0.6444,2448.7,2448.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730822966226,0.40842,2448.9,2448.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730822966434,0.6302,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822966435,1.3023,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822966736,0.40839,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822967137,1.3023,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822967138,41.20841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822967328,40.8,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822967830,5.82811678,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822968133,3.2078,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822968333,0.40828,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822968639,0.40829,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822968833,1.2842,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822969131,0.40832,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822969637,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822971235,4.49072,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822971933,45.29072,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822972334,45.29072,2449.4,2449.3,2.21387]
["bitfinex-derivatives","ETHF0:USTF0",1730822972829,45.29072,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822972830,44.8824,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822973028,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822973435,0.40839,2449.0,2448.9,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730822973436,8.42224816,2449.0,2448.9,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730822973735,4.49159,2449.0,2448.9,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730822977244,4.0832,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822977441,0.40845,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822978643,3.2078,2448.9,2448.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730822978940,3.2078,2448.9,2448.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730822978941,0.40849,2448.4,2448.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730822979645,0.40849,2448.4,2448.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730822982142,0.40849,2448.4,2448.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730822982346,0.4085,2448.3,2448.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730822982741,0.4085,2448.3,2448.2,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1730822984153,3.02881678,2448.3,2448.2,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1730822984351,0.40855,2448.0,2447.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730822984542,41.20855,2448.0,2447.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730822985042,40.8,2448.0,2447.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730822985453,0.40855,2448.0,2447.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730822985650,2.65987384,2448.4,2447.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730822985849,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822986250,0.40854,2448.1,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730822987449,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822987848,0.40854,2448.1,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730822988044,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822989162,0.40854,2448.1,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730822990457,40.8,2448.4,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730822990757,40.8,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822990758,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822991159,0.40849,2448.4,2448.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730822991865,0.40848,2448.5,2448.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730822992060,0.40844,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822992562,0.40844,2448.7,2448.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730822995768,2.53827872,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822996065,2.53827872,2448.7,2448.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730822996763,41.20844,2448.7,2448.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730822996967,0.40844,2448.7,2448.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730822997358,2.53827872,2448.7,2448.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730822997568,43.33827872,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730822997867,0.40849,2448.4,2448.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730822998469,2.53943935,2448.4,2448.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730822999672,2.53943935,2448.4,2448.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1730823000173,2.53943935,2448.4,2448.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730823000365,0.40849,2448.4,2448.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730823001170,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823001367,0.40849,2448.4,2447.9,4.05395816]
["bitfinex-derivatives","ETHF0:USTF0",1730823001368,0.40855,2448.0,2447.9,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1730823001864,2.53963689,2448.0,2447.9,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1730823002069,2.53963689,2448.0,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730823002270,2.13108689,2448.0,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730823002468,2.13108689,2448.1,2447.9,7.70116]
["bitfinex-derivatives","ETHF0:USTF0",1730823002668,2.06988689,2448.1,2448.0,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1730823002862,0.40853,2448.2,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823003059,0.40853,2448.2,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823003273,2.66385862,2448.3,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823003473,2.60835862,2448.3,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823003670,3.16656471,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823003671,0.40846,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823003873,0.40846,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823004170,3.16656471,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823004367,0.40845,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823004770,0.40845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823005275,40.8,2448.9,2448.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730823005477,40.8,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823005668,41.2084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823005870,40.8,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823006073,41.2084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823006274,40.8,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823006670,41.2084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823006873,3.16656471,2449.3,2448.8,11.22165816]
["bitfinex-derivatives","ETHF0:USTF0",1730823007177,4.97898558,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823007178,3.16656471,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823007370,41.20833,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823007777,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823008964,40.8,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823009179,41.20832,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823010571,40.8,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823011171,41.20832,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823012069,40.8,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823012274,40.8,2449.4,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730823012577,41.20832,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823012772,40.8,2449.4,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730823012968,40.8,2449.4,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730823013170,3.16656471,2449.9,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730823013376,0.653,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823013377,1.06123,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823013677,1.06123,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823013678,0.4083,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823014177,3.19529992,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823014379,0.40829,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823014582,3.19529992,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823014782,0.6717,2449.9,2449.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730823014783,0.40834,2449.3,2449.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730823014973,3.19529992,2449.6,2449.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730823014974,0.40833,2449.4,2449.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730823015180,0.40831,2449.5,2449.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730823015376,3.19529992,2449.6,2449.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730823015576,0.40834,2449.3,2449.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730823016178,3.19529992,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823016483,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823016877,3.60365992,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823017079,40.8,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823018375,40.8,2449.1,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730823018686,0.6717,2449.3,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730823018881,0.6717,2449.3,2449.0,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1730823019083,3.19529992,2449.8,2449.1,8.01385816]
["bitfinex-derivatives","ETHF0:USTF0",1730823019286,0.7003,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823020178,1.10857,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823021182,1.10858,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823021392,0.7003,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823021588,0.7003,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823021589,3.89559992,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823021798,6.40309992,2449.6,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823022090,0.40841,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823022382,0.6838,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823022691,1.09222,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823023084,4.7678,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823023285,0.40846,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823023480,2.66139799,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823023679,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823024387,44.51249799,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823024791,41.4426,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823025996,41.8511,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823026197,44.51249799,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823026401,45.5274,2448.3,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823026590,3.07245087,2448.0,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823026895,41.4426,2448.3,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823026896,3.07246087,2447.9,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823027097,2.66389087,2447.9,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823027293,0.40858,2447.9,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823027995,0.4086,2447.8,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823028397,0.40859,2447.8,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823028699,2.66389087,2448.0,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823028700,0.40857,2447.9,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823028895,0.4086,2447.8,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823029103,0.4086,2447.7,2447.5,3.23953]
["bitfinex-derivatives","ETHF0:USTF0",1730823029405,0.6683,2447.9,2447.5,7.32513]
["bitfinex-derivatives","ETHF0:USTF0",1730823029593,3.07245087,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823029792,2.66389087,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823030090,3.07243087,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823030296,0.40854,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823031091,3.75912087,2448.2,2447.8,7.54703816]
["bitfinex-derivatives","ETHF0:USTF0",1730823031294,0.40854,2448.1,2447.8,7.54703816]
["bitfinex-derivatives","ETHF0:USTF0",1730823031497,0.40854,2448.1,2447.8,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730823031900,3.75912087,2448.2,2447.8,7.54704816]
["bitfinex-derivatives","ETHF0:USTF0",1730823032100,0.40854,2448.1,2447.8,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730823032295,3.35059087,2448.2,2447.8,7.13845816]
["bitfinex-derivatives","ETHF0:USTF0",1730823032500,3.75912087,2448.2,2447.8,7.54704816]
["bitfinex-derivatives","ETHF0:USTF0",1730823032701,2.12812843,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823033396,3.35059087,2448.2,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823033397,2.12812843,2448.2,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823033600,2.12812843,2448.2,2447.8,11.63183816]
["bitfinex-derivatives","ETHF0:USTF0",1730823034003,2.12812843,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823034398,2.12812843,2448.3,2448.1,8.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730823034797,2.12812843,2448.3,2448.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730823035001,42.92812843,2448.4,2448.2,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1730823035304,2.12812843,2448.4,2448.2,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1730823035695,2.12812843,2448.4,2448.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730823036103,2.12812843,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823036309,2.12812843,2448.5,2448.3,8.01545816]
["bitfinex-derivatives","ETHF0:USTF0",1730823036505,2.12812843,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823036801,2.12812843,2448.7,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730823037004,2.12812843,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730823037195,2.66389087,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823037503,1.02106,2448.8,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823037699,2.12921177,2448.2,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823038002,0.40856,2448.0,2447.7,4.33925816]
["bitfinex-derivatives","ETHF0:USTF0",1730823038210,2.53776177,2448.1,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730823038502,2.12921177,2448.1,2447.7,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730823038704,0.6562,2448.2,2447.7,3.93065816]
["bitfinex-derivatives","ETHF0:USTF0",1730823038705,2.53774177,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730823039014,2.53774177,2448.2,2448.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730823039306,2.53774177,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1730823039307,2.12921177,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823039507,2.12921177,2448.2,2447.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730823039705,2.77611177,2448.1,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823039903,0.4086,2447.7,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823040616,2.12921177,2447.9,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823040901,0.40858,2447.9,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823041110,0.40858,2447.9,2447.6,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1730823041318,2.53777177,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823041503,2.53777177,2448.0,2447.6,5.80031]
["bitfinex-derivatives","ETHF0:USTF0",1730823042198,43.33777177,2448.0,2447.6,5.80031]
["bitfinex-derivatives","ETHF0:USTF0",1730823042607,40.8,2448.0,2447.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730823042807,41.20857,2448.0,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823043003,40.8,2448.0,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823043209,2.12921177,2448.1,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730823043405,2.66151472,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823043406,0.40852,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823043811,5.33701177,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823044214,0.40852,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823044409,5.74553177,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823044619,5.33701177,2448.3,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823044916,5.33701177,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823045409,5.74552177,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730823045916,0.40852,2448.2,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823046318,0.40852,2448.2,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823046610,0.40852,2448.2,2448.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730823046803,0.40852,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823047007,0.40852,2448.2,2447.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730823047008,2.12921177,2448.2,2447.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730823047308,2.80791177,2448.1,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823047510,0.4086,2447.8,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823047808,2.12921177,2448.0,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823048013,0.4086,2447.8,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823048221,2.12921177,2448.0,2447.6,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1730823048411,0.40858,2447.9,2447.6,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1730823048608,0.4086,2447.8,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823049614,2.12921177,2448.0,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823049810,0.6787,2448.1,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823049811,0.40859,2447.8,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823051211,0.40859,2447.8,2447.6,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1730823051415,2.80791177,2448.1,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823051619,0.40859,2447.8,2447.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1730823051815,2.80791177,2448.1,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823052117,0.4086,2447.7,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730823052417,0.40861,2447.7,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730823052622,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823055216,2.79481177,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823055413,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823056917,2.79481177,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823057110,0.40861,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823057312,0.40861,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823057313,5.33701177,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823057518,0.40871,2447.1,2446.8,0.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730823057817,0.40869,2447.2,2446.8,0.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730823058011,42.1351,2447.1,2446.8,0.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730823058212,0.40874,2446.9,2446.8,0.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730823060116,44.26431177,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823060317,0.4088,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823060620,6.0562066,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823060621,0.40878,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823060821,0.6803,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823061320,0.6803,2446.6,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730823061718,2.12921177,2447.0,2446.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1730823061920,0.40874,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823062218,0.40874,2447.0,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730823062421,0.40874,2447.0,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730823063621,0.40873,2447.0,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730823064120,41.4675,2447.1,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823064317,0.40874,2446.9,2446.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1730823064721,41.4675,2447.1,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823064722,0.40873,2447.0,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823065219,41.4675,2447.1,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823065521,41.4675,2447.1,2446.7,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730823065522,41.87621,2447.1,2446.7,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730823065724,41.87621,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823065725,0.40873,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823066621,41.4675,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823066923,0.40873,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823067126,0.40874,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823067922,43.59671177,2447.1,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823068231,0.40878,2446.7,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823069025,2.12921177,2447.0,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823069227,0.40877,2446.7,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823070229,0.40879,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823070625,0.40879,2446.6,2446.5,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1730823071031,2.12921177,2447.0,2446.5,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1730823071232,43.59671177,2447.1,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730823071531,0.40879,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823073629,2.12921177,2447.0,2446.5,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1730823073936,0.40875,2446.9,2446.6,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730823074128,0.40875,2446.9,2446.6,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1730823074633,0.40876,2446.8,2446.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1730823074926,42.92921177,2447.0,2446.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1730823075141,42.92921177,2447.0,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823075324,0.40879,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823075829,4.49599,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823076229,0.40879,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823076528,0.40878,2446.7,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823076833,0.40879,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823077028,1.08339,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823077827,0.6746,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823078429,40.8,2447.0,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823078625,0.40876,2446.8,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823078828,0.6992,2446.9,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823079230,0.40876,2446.8,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823079433,0.6992,2446.9,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823079635,0.40879,2446.6,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823079933,0.40878,2446.7,2446.5,0.02738]
["bitfinex-derivatives","ETHF0:USTF0",1730823080235,0.40878,2446.7,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730823080429,0.6992,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823080628,0.4088,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823080821,0.6992,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823081226,0.40878,2446.7,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823082233,2.1304018,2446.8,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730823082234,2.5391618,2446.8,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730823082535,2.1304018,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730823082734,2.5391618,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823083230,2.1304018,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823083427,2.1304018,2446.8,2446.7,6.80745539]
["bitfinex-derivatives","ETHF0:USTF0",1730823083732,2.1304018,2446.8,2446.7,10.89465539]
["bitfinex-derivatives","ETHF0:USTF0",1730823086434,0.4087,2447.2,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730823087234,2.1304018,2447.2,2446.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730823087530,2.1304018,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823087738,0.40875,2446.8,2446.5,4.53078539]
["bitfinex-derivatives","ETHF0:USTF0",1730823088034,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730823088232,2.5391218,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730823088431,0.40872,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730823089227,0.40872,2447.1,2446.7,6.39868539]
["bitfinex-derivatives","ETHF0:USTF0",1730823089523,2.5391018,2447.2,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730823089932,2.1304018,2447.2,2446.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1730823090124,2.5391018,2447.2,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730823090327,0.4087,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730823090732,2.1304018,2447.2,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730823091137,2.1304018,2447.2,2447.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730823091437,42.9304018,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730823091636,42.9304018,2447.4,2447.2,3.19088539]
["bitfinex-derivatives","ETHF0:USTF0",1730823091934,40.8,2447.4,2447.2,3.59956539]
["bitfinex-derivatives","ETHF0:USTF0",1730823092143,41.20866,2447.4,2447.2,3.59956539]
["bitfinex-derivatives","ETHF0:USTF0",1730823092344,2.1304018,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823092634,0.40869,2447.2,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1730823092833,41.20869,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823093036,41.5003,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823093243,43.6307018,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823093639,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823094439,4.4951,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823095043,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823095360,4.4951,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823095838,4.0864,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823096041,2.13660579,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823096441,2.13660579,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823096935,0.6674,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823097443,3.33815723,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823097648,3.74692723,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823097841,5.16337,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823098038,0.40884,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823098237,3.0819557,2446.3,2445.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730823098540,3.2078,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823098541,2.54729988,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823098730,2.13839988,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823098938,42.93839988,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823099235,42.93839988,2445.9,2445.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730823099439,42.93839988,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823099735,42.93839988,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730823101245,40.8,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823101447,42.93839988,2445.9,2445.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1730823101640,42.93839988,2445.9,2445.8,6.80760539]
["bitfinex-derivatives","ETHF0:USTF0",1730823101838,2.13839988,2446.0,2445.8,6.39868539]
["bitfinex-derivatives","ETHF0:USTF0",1730823102039,2.13839988,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730823102543,40.8,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730823103140,2.13942613,2446.1,2445.8,6.39868539]
["bitfinex-derivatives","ETHF0:USTF0",1730823103439,2.13942613,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730823104244,2.13942613,2446.1,2446.0,7.68777539]
["bitfinex-derivatives","ETHF0:USTF0",1730823106044,2.13942613,2446.1,2446.0,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730823106250,2.6731157,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823106445,3.3786157,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823106945,3.3786157,2446.1,2446.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730823107146,0.7055,2446.1,2446.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730823107647,2.6731157,2446.2,2446.0,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1730823107850,2.13834811,2446.1,2446.0,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1730823108237,2.13834811,2446.1,2446.0,7.70467]
["bitfinex-derivatives","ETHF0:USTF0",1730823108448,2.13834811,2446.1,2446.0,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1730823108651,2.13834811,2446.1,2446.0,10.89555539]
["bitfinex-derivatives","ETHF0:USTF0",1730823109049,2.13834811,2446.1,2446.0,11.59995539]
["bitfinex-derivatives","ETHF0:USTF0",1730823109251,2.13834811,2446.1,2446.0,10.89555539]
["bitfinex-derivatives","ETHF0:USTF0",1730823110061,0.40887,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823110259,2.6731157,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823110551,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823111140,3.8551027,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823111344,3.8551027,2445.9,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730823111345,2.13608785,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730823111554,2.13608785,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823111555,2.13608785,2445.4,2445.2,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730823112157,2.13608785,2445.4,2445.2,7.70641]
["bitfinex-derivatives","ETHF0:USTF0",1730823112450,2.13608785,2445.5,2445.2,7.70641]
["bitfinex-derivatives","ETHF0:USTF0",1730823112652,0.40899,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823112843,2.78958785,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823113143,43.58958785,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823113451,0.409,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823113647,0.409,2445.3,2444.8,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1730823113648,2.13608785,2445.3,2444.8,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1730823113852,2.54511785,2445.2,2444.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1730823114157,2.13608785,2445.2,2444.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1730823114358,2.13608785,2445.3,2444.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1730823114851,2.54509785,2445.3,2444.8,6.82720539]
["bitfinex-derivatives","ETHF0:USTF0",1730823115248,44.27508785,2445.4,2444.8,6.41813539]
["bitfinex-derivatives","ETHF0:USTF0",1730823115453,44.27508785,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823115751,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823117155,2.13608785,2445.3,2444.8,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730823117352,0.40907,2444.9,2444.8,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730823119247,4.49947,2444.9,2444.8,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730823120151,0.40913,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823120346,5.32697324,2445.1,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730823120347,1.7752,2444.8,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730823121360,1.3661,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823121659,1.77519,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823121855,1.3661,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823122859,46.67790981,2445.4,2444.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730823122860,0.40904,2445.1,2444.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730823123253,0.6557,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823123562,0.6557,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730823123758,0.6494,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823123962,0.6494,2445.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730823124354,0.40898,2445.5,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730823124564,0.40898,2445.5,2445.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730823125154,0.40898,2445.5,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730823125359,42.53686,2445.6,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730823125567,42.1279,2445.6,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730823125768,42.53686,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823126259,42.1279,2445.6,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730823127063,42.53686,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823127567,42.1279,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823127768,42.1279,2445.6,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730823128067,42.1279,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823128263,42.53686,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823128463,42.1279,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823128668,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823129556,42.1279,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823129968,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823130361,0.40898,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823131261,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823131467,0.40899,2445.4,2445.0,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730823132365,45.3357,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823132670,0.40903,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823133173,0.6566,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823135187,1.75924,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823136775,5.84884,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823137077,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823137278,0.40909,2444.8,2444.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730823137469,0.40908,2444.9,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730823138074,0.40906,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823138368,0.40906,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730823138565,1.3502,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823138769,1.3502,2445.1,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730823139080,1.3502,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823139374,0.4091,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823139581,1.3502,2445.1,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730823139582,0.40905,2445.0,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730823139786,0.40913,2444.6,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730823140279,0.40911,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730823140484,0.40911,2444.7,2444.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730823140780,3.92937483,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823140975,0.40914,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823141780,41.20914,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823142698,40.8,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823143173,0.40912,2444.7,2444.4,7.70815]
["bitfinex-derivatives","ETHF0:USTF0",1730823143487,0.40912,2444.7,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730823143669,41.20912,2444.7,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730823143875,41.20912,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823144079,0.40914,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823144377,0.40918,2444.3,2444.1,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1730823145281,0.40917,2444.3,2444.1,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1730823145681,0.40919,2444.2,2444.1,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1730823146172,0.40914,2444.5,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730823146378,40.8,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823146574,0.40913,2444.6,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1730823146783,0.6684,2444.8,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730823146975,6.5752148,2445.1,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730823146976,5.74325184,2445.1,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730823147281,0.6698,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823147483,1.07882,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730823147682,41.4698,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730823148587,41.87882,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730823149682,41.4698,2445.2,2445.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1730823149987,2.12641184,2445.6,2445.0,6.40196454]
["bitfinex-derivatives","ETHF0:USTF0",1730823150192,9.7985823,2446.0,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730823150193,3.43321184,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730823150379,3.43321184,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730823150380,40.8,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730823150685,2.12641184,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730823150883,2.12641184,2446.3,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730823151187,2.12641184,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823151577,42.92641184,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823152083,2.12641184,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730823152287,2.12641184,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730823152592,40.8,2446.7,2446.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730823152888,40.8,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730823153292,40.8,2446.7,2446.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730823153485,40.8,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730823153789,40.8,2446.7,2446.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730823153984,40.8,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823154190,0.40879,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823154392,41.20878,2446.7,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730823154585,41.20878,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823155191,0.40879,2446.6,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730823155491,0.40879,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823155693,41.20878,2446.7,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823158091,40.8,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823158392,40.8,2446.7,2446.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730823158393,3.19512184,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823158595,3.19512184,2447.1,2446.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730823158596,0.66,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823159184,40.8,2447.0,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730823159390,40.8,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823160693,40.8,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823160902,40.8,2447.0,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823161097,40.8,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823161597,40.8,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823161795,40.8,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730823162298,40.8,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823163192,40.8,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730823163596,40.8,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823164097,40.8,2447.0,2445.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730823164098,4.0872,2446.9,2446.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1730823164287,4.0872,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823164288,0.40885,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823164687,0.6639,2446.6,2446.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1730823164994,40.8,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730823165200,40.8,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730823166894,40.8,2446.2,2446.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730823167595,40.8,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730823167799,40.8,2446.2,2446.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1730823168195,40.8,2446.2,2446.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1730823168396,40.8,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823168397,0.40887,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823168694,41.20886,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823169094,40.8,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823170090,41.20886,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823170292,40.8,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823172293,41.20887,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823172500,41.86177,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823172896,41.4529,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823173297,41.86176,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823173596,0.6293,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823175899,1.03817,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823176098,0.6293,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823176397,1.03817,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823177194,0.6293,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823177602,1.03817,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823178203,0.6293,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823178909,0.6293,2446.1,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823179105,0.40891,2445.9,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823179304,1.3287,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823179504,0.40889,2446.0,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730823180306,1.3287,2446.1,2445.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1730823180307,0.6293,2446.1,2445.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1730823180506,0.6293,2446.1,2445.1,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730823180507,3.19164446,2445.9,2445.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730823180703,0.40896,2445.6,2445.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730823181010,3.19164446,2445.9,2445.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730823181011,1.3418,2445.5,2445.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730823181207,3.9072,2446.1,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730823181208,0.6994,2446.1,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730823181409,1.6985,2446.0,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823181712,1.2896,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823181905,1.6985,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823182106,40.8,2446.2,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730823182301,40.8,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823182610,0.40889,2446.0,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823182804,0.40891,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823183004,1.05992,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823183211,0.651,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823183907,0.651,2445.8,2445.7,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730823188425,0.651,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823188728,0.651,2445.8,2445.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1730823188729,0.40895,2445.7,2445.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1730823188923,0.40895,2445.7,2445.4,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1730823189827,2.77741184,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823190025,3.40951184,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823190627,3.40951184,2445.8,2445.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730823190628,0.40895,2445.7,2445.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1730823190824,3.81844184,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730823191431,3.18634184,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730823191722,3.18634184,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823192035,3.2078,2446.3,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730823192224,3.3220148,2446.3,2446.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730823192429,0.664,2446.3,2446.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730823192730,0.664,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823193115,0.664,2446.3,2446.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730823193319,3.3220148,2446.3,2446.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1730823193916,0.40887,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823194121,2.6580148,2446.1,2445.6,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730823194330,2.6580148,2446.0,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730823194722,2.6580148,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730823194723,40.8,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730823196226,40.8,2445.9,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823197430,43.4580148,2445.9,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823197632,40.8,2445.9,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823198628,43.4580148,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823198930,40.8,2445.9,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823199328,43.4580148,2445.9,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823199935,43.4580148,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730823200127,43.4580148,2445.9,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1730823200327,43.4580148,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823200523,43.4580148,2445.9,2445.8,3.60056446]
["bitfinex-derivatives","ETHF0:USTF0",1730823200826,2.6580148,2445.9,2445.8,3.60056446]
["bitfinex-derivatives","ETHF0:USTF0",1730823201020,3.18961776,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730823201224,3.18961776,2446.2,2446.1,10.89631446]
["bitfinex-derivatives","ETHF0:USTF0",1730823201421,1.3556,2446.8,2446.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730823201626,0.4088,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823201820,40.8,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823202428,40.8,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823202933,41.4836,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823203133,41.4836,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823203533,40.8,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823203735,40.8,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730823203933,40.8,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823204135,40.8,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823204630,40.8,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730823204838,40.8,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823205035,40.8,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823205236,40.8,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1730823206131,44.888,2446.5,2446.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730823206337,40.8,2446.5,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730823206537,40.8,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823206842,40.8,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730823207838,3.18961776,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823208032,3.18961776,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823208339,40.8,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823208534,40.8,2446.8,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823209143,40.8,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823209443,40.8,2446.8,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823210548,40.8,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823210741,40.8,2446.8,2446.7,7.68761446]
["bitfinex-derivatives","ETHF0:USTF0",1730823210940,3.18961776,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823211142,3.18961776,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730823212638,3.18961776,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823213348,41.4538,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823213537,41.86251,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823213742,41.4538,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823215142,41.4538,2447.1,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730823215750,41.4538,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823216247,41.4538,2447.1,2446.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730823216549,41.86251,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823217146,41.4538,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823217848,41.86252,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823218244,41.4538,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823218656,41.4538,2447.1,2446.4,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823218849,41.4538,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823219050,0.40872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823219254,4.49512,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823219552,0.40872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823220943,3.07586337,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823221548,3.07587337,2447.0,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823221759,0.6742,2446.9,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823221950,0.6742,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823223049,0.6742,2446.9,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823223449,0.6742,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823223655,0.6742,2446.9,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823224356,0.6742,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823224748,0.6742,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823224955,0.6742,2446.9,2446.6,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730823225154,0.6742,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823225356,1.08294,2446.9,2446.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1730823226058,0.6742,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823226252,0.40876,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823226858,0.40881,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823227048,1.3391,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823229852,1.3391,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730823230051,1.3391,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823230859,1.3391,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730823231046,1.3391,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823231247,1.3391,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730823231864,3.31214337,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730823232157,3.31214337,2446.7,2446.4,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823232352,3.31214337,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730823232552,3.31214337,2446.7,2446.4,3.60045446]
["bitfinex-derivatives","ETHF0:USTF0",1730823232953,3.31214337,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730823234655,3.31214337,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730823234656,2.66714337,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730823234851,2.66714337,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730823235054,3.97304337,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1730823235659,3.97304337,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823235856,1.3059,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823236670,43.46921961,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823236962,2.66921961,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823237160,2.66921961,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730823237360,2.66921961,2447.2,2447.1,6.80814446]
["bitfinex-derivatives","ETHF0:USTF0",1730823237561,3.30411961,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823237762,2.66921961,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823238570,2.66921961,2447.4,2447.3,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1730823239057,2.66921961,2447.5,2447.3,7.27804446]
["bitfinex-derivatives","ETHF0:USTF0",1730823239254,2.66921961,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823239457,0.6514,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823240563,2.66921961,2447.8,2447.5,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823240769,2.66921961,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823240956,2.66921961,2447.9,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823241357,4.01971961,2448.0,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823242354,4.01971961,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823242961,3.33381961,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823243171,0.6646,2448.0,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823243976,0.6646,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823244566,0.6646,2448.0,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823244971,0.6646,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730823245167,3.34711961,2448.1,2447.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1730823246167,0.6779,2448.1,2447.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1730823246371,3.75565961,2448.1,2447.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1730823246974,3.75565961,2448.1,2447.8,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1730823247175,3.34711961,2448.1,2447.8,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1730823247374,3.75565961,2448.1,2447.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1730823247869,3.34711961,2448.1,2447.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1730823248067,1.08645,2448.1,2447.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1730823248670,1.08645,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823248671,2.66921961,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823248866,2.66921961,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823249071,0.40862,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823249262,41.4809,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823249461,41.4809,2447.6,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823249672,40.8,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823249877,40.8,2447.6,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823250375,40.8,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823251170,40.8,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823251677,41.20863,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823251877,40.8,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823252374,41.20862,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823252578,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823252972,0.6495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823253173,0.6495,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823253379,0.6495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823254682,0.6495,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823254879,0.6495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823255177,0.6495,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730823255379,0.6495,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823255877,0.6495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823256083,1.05814,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823256980,0.40868,2447.3,2447.1,6.80814446]
["bitfinex-derivatives","ETHF0:USTF0",1730823257284,0.40868,2447.3,2447.1,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823257483,0.6495,2447.5,2447.1,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823257777,0.40869,2447.2,2447.1,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823258379,3.31871961,2447.5,2447.1,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823258878,0.6495,2447.5,2447.1,6.80813446]
["bitfinex-derivatives","ETHF0:USTF0",1730823259177,0.6495,2447.5,2447.1,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823259485,0.6495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823259685,1.05814,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823260182,0.6495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823262071,1.05814,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823262276,0.6495,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823262791,0.6495,2447.5,2447.3,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823263086,0.6495,2447.5,2447.3,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823263985,1.05815,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823264888,0.6495,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823265099,0.6495,2447.5,2447.3,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730823265385,1.05814,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823266086,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823266682,3.31871961,2447.5,2447.1,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823266886,1.05878,2447.3,2447.1,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823267185,0.40869,2447.2,2447.1,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823267388,1.07589,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823267583,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823268382,0.4087,2447.1,2447.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730823268584,7.16431961,2447.1,2447.0,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1730823268779,7.16431961,2447.1,2447.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730823268986,0.40874,2446.9,2446.8,0.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730823269680,0.40874,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823269681,0.40874,2446.9,2446.6,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730823269879,3.19989246,2447.0,2446.6,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730823270089,0.40874,2446.9,2446.6,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1730823270386,3.19989246,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823270586,0.40877,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823271189,3.19989246,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823271385,0.40877,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823271581,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823273687,0.40875,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823273891,0.40875,2446.8,2446.4,3.60045446]
["bitfinex-derivatives","ETHF0:USTF0",1730823274189,3.21139246,2446.9,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730823274392,0.40876,2446.8,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730823275086,0.40876,2446.8,2446.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1730823276286,3.21139246,2446.9,2446.6,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823276488,2.66799246,2447.0,2446.8,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823276789,2.66799246,2447.1,2446.6,7.49844446]
["bitfinex-derivatives","ETHF0:USTF0",1730823276992,0.5252,2446.9,2446.6,7.49844446]
["bitfinex-derivatives","ETHF0:USTF0",1730823277194,0.5252,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823277394,0.5252,2446.9,2446.6,7.49844446]
["bitfinex-derivatives","ETHF0:USTF0",1730823277596,0.5252,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730823278089,2.66799246,2447.0,2446.6,7.49844446]
["bitfinex-derivatives","ETHF0:USTF0",1730823278295,3.07670246,2447.1,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823278492,2.66799246,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823279193,2.66799246,2447.0,2446.8,3.60038446]
["bitfinex-derivatives","ETHF0:USTF0",1730823279495,2.66799246,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823279696,2.66799246,2447.1,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823279992,3.07670246,2447.1,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823280392,2.66799246,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823280989,2.66799246,2447.0,2446.8,3.60038446]
["bitfinex-derivatives","ETHF0:USTF0",1730823282297,2.66799246,2447.0,2446.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730823282298,3.07672246,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823282492,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730823282688,3.23409246,2447.0,2446.6,7.90722446]
["bitfinex-derivatives","ETHF0:USTF0",1730823282888,2.66799246,2446.9,2446.6,7.90722446]
["bitfinex-derivatives","ETHF0:USTF0",1730823283090,2.66799246,2446.9,2446.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730823283091,0.40877,2446.7,2446.5,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1730823283594,3.07675246,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730823283790,0.5401,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730823284498,0.5401,2446.7,2446.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730823284697,3.07673246,2446.9,2446.6,6.80823446]
["bitfinex-derivatives","ETHF0:USTF0",1730823284998,2.66799246,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823285398,2.66799246,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823285586,2.66799246,2447.1,2446.8,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823285587,3.07670246,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730823286497,2.66799246,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823286697,0.5401,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823286698,2.66799246,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823287006,2.66799246,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823287196,2.66799246,2447.3,2447.2,1.52429]
["bitfinex-derivatives","ETHF0:USTF0",1730823287901,2.66799246,2447.3,2447.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730823288598,2.66799246,2447.3,2447.2,1.52429]
["bitfinex-derivatives","ETHF0:USTF0",1730823291000,0.5462,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730823291503,0.5462,2447.5,2447.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730823291697,0.95484,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730823291903,0.5462,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730823292201,0.5462,2447.5,2447.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730823292202,2.67282996,2447.4,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823292398,2.67282996,2447.4,2447.1,3.60033446]
["bitfinex-derivatives","ETHF0:USTF0",1730823292399,2.67282996,2447.3,2447.1,3.60033446]
["bitfinex-derivatives","ETHF0:USTF0",1730823292623,2.67282996,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823293493,2.67282996,2447.3,2447.2,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1730823294700,2.67282996,2447.3,2447.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1730823295006,2.67282996,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823295599,2.67282996,2447.3,2447.1,3.60033446]
["bitfinex-derivatives","ETHF0:USTF0",1730823295901,2.67406783,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823296095,3.08276783,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823296298,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823298305,0.40869,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823298508,0.40869,2447.2,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730823299198,3.20739595,2447.3,2447.1,3.60033446]
["bitfinex-derivatives","ETHF0:USTF0",1730823299402,4.17134595,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823299607,4.17134595,2447.4,2447.1,3.60034446]
["bitfinex-derivatives","ETHF0:USTF0",1730823300109,3.20739595,2447.3,2447.1,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823300411,2.67513082,2447.3,2447.1,3.71714446]
["bitfinex-derivatives","ETHF0:USTF0",1730823300710,2.67513082,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730823300901,7.35832194,2448.0,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823300902,2.67513082,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823301101,2.67513082,2447.6,2447.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1730823301808,3.20739595,2447.8,2447.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730823302005,2.6743634,2447.6,2447.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1730823302201,2.6743634,2447.7,2447.5,4.26194446]
["bitfinex-derivatives","ETHF0:USTF0",1730823302401,2.6743634,2447.7,2447.6,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1730823302601,3.20739595,2448.0,2447.6,5.00282]
["bitfinex-derivatives","ETHF0:USTF0",1730823302802,3.20739595,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823303007,6.41519595,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730823303202,3.2078,2448.3,2448.1,3.60017446]
["bitfinex-derivatives","ETHF0:USTF0",1730823303801,3.2078,2448.3,2448.1,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823304002,3.2078,2448.3,2447.9,3.60020446]
["bitfinex-derivatives","ETHF0:USTF0",1730823304203,3.2078,2448.3,2447.7,6.80803446]
["bitfinex-derivatives","ETHF0:USTF0",1730823304405,6.41519595,2448.3,2447.7,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823304704,0.40857,2447.9,2447.7,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823305010,0.40861,2447.7,2447.4,6.80809446]
["bitfinex-derivatives","ETHF0:USTF0",1730823305204,0.5444,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730823305401,0.95302,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730823306505,0.40864,2447.5,2447.2,5.43132446]
["bitfinex-derivatives","ETHF0:USTF0",1730823306705,0.5444,2447.6,2447.2,5.02264446]
["bitfinex-derivatives","ETHF0:USTF0",1730823306706,41.20865,2447.4,2447.2,5.02264446]
["bitfinex-derivatives","ETHF0:USTF0",1730823307005,41.332,2447.4,2447.2,5.43132446]
["bitfinex-derivatives","ETHF0:USTF0",1730823307499,41.332,2447.4,2447.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823307703,0.40868,2447.3,2447.0,6.80815446]
["bitfinex-derivatives","ETHF0:USTF0",1730823308111,0.40868,2447.3,2447.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823308313,41.332,2447.4,2447.2,3.60032446]
["bitfinex-derivatives","ETHF0:USTF0",1730823308514,41.332,2447.4,2447.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823308809,0.40867,2447.3,2447.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823309011,0.40867,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823309205,41.332,2447.4,2447.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823309412,41.332,2447.4,2447.0,6.80815446]
["bitfinex-derivatives","ETHF0:USTF0",1730823309709,41.332,2447.4,2447.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823309913,41.332,2447.4,2447.2,3.60032446]
["bitfinex-derivatives","ETHF0:USTF0",1730823310213,41.74065,2447.4,2447.2,3.60032446]
["bitfinex-derivatives","ETHF0:USTF0",1730823310418,0.40867,2447.3,2447.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823310915,0.40867,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730823311113,0.40867,2447.3,2446.9,3.22158446]
["bitfinex-derivatives","ETHF0:USTF0",1730823311114,0.40869,2447.2,2446.9,3.22158446]
["bitfinex-derivatives","ETHF0:USTF0",1730823311415,0.40872,2447.0,2446.9,0.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730823311612,0.40872,2447.1,2446.9,0.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730823311809,0.40872,2447.1,2446.9,3.22158446]
["bitfinex-derivatives","ETHF0:USTF0",1730823312509,0.40872,2447.0,2446.9,3.22158446]
["bitfinex-derivatives","ETHF0:USTF0",1730823314118,0.40871,2447.1,2446.9,3.22158446]
["bitfinex-derivatives","ETHF0:USTF0",1730823314414,44.5398,2447.4,2446.9,3.22158446]
["bitfinex-derivatives","ETHF0:USTF0",1730823314811,0.40869,2447.2,2446.9,3.63031446]
["bitfinex-derivatives","ETHF0:USTF0",1730823315111,0.40872,2447.0,2446.9,0.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730823315717,4.6715885,2447.0,2446.9,0.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730823316517,1.0561,2447.0,2446.9,0.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730823316710,5.55122,2447.0,2446.9,0.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730823317013,8.7579885,2447.0,2446.9,0.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730823317212,0.40881,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823317817,0.40882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823318020,0.40884,2446.3,2446.0,3.60052446]
["bitfinex-derivatives","ETHF0:USTF0",1730823318214,0.95783,2446.4,2446.0,3.60052446]
["bitfinex-derivatives","ETHF0:USTF0",1730823318517,0.95783,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730823318518,0.549,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730823318712,0.95782,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730823319420,0.40884,2446.3,2446.0,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823319619,0.549,2446.4,2446.0,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823319913,0.40885,2446.3,2446.0,3.60052446]
["bitfinex-derivatives","ETHF0:USTF0",1730823320221,0.95783,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730823320515,0.40885,2446.2,2446.0,3.60052446]
["bitfinex-derivatives","ETHF0:USTF0",1730823320815,0.94544,2446.3,2446.0,3.60052446]
["bitfinex-derivatives","ETHF0:USTF0",1730823321017,0.94544,2446.3,2446.0,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823321213,0.94544,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730823321417,0.94544,2446.3,2446.0,3.60052446]
["bitfinex-derivatives","ETHF0:USTF0",1730823321716,0.5366,2446.3,2446.0,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823321916,0.5366,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730823322120,0.94545,2446.3,2446.0,3.60052446]
["bitfinex-derivatives","ETHF0:USTF0",1730823322413,0.94545,2446.3,2446.0,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823322620,0.94545,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730823323011,0.5366,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730823323520,0.94544,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730823324017,0.94545,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730823324320,2.6705998,2446.7,2446.2,10.48744446]
["bitfinex-derivatives","ETHF0:USTF0",1730823324519,2.6705998,2446.7,2446.6,3.60043446]
["bitfinex-derivatives","ETHF0:USTF0",1730823324714,3.6406398,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823324916,0.5613,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730823325116,0.5084,2447.0,2446.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823325316,0.5613,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823325715,0.5613,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730823325920,0.5613,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823326117,2.66859739,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823326420,3.22569739,2447.7,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730823326721,41.3571,2447.7,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730823327413,0.5571,2447.7,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730823327621,2.66859739,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730823327811,0.40859,2447.8,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823328311,40.8,2448.1,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823328815,0.40855,2448.0,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823329022,0.40859,2447.9,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823329519,40.8,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823329721,0.40859,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823329922,0.5242,2447.7,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730823330522,0.5242,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823330726,0.5242,2447.7,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730823330918,0.5242,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823331223,0.569,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730823331424,0.569,2447.8,2447.6,3.60025446]
["bitfinex-derivatives","ETHF0:USTF0",1730823331625,0.569,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730823331831,0.569,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730823332218,41.3441,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823332419,3.2078,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730823332725,3.2078,2448.3,2447.8,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823332726,3.2078,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823333226,3.6163,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823333622,0.40852,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823333925,0.40852,2448.2,2447.8,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823334127,0.40852,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823334534,5.87299025,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823334826,0.40856,2448.0,2447.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730823335130,5.87299025,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823335333,0.40858,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823335539,0.40856,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823335828,0.40856,2448.0,2447.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730823336328,5.87299025,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823336522,6.28151025,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823336725,0.40854,2448.1,2447.8,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823336928,0.40854,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823337230,0.40854,2448.1,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730823338622,0.40855,2448.1,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823338822,5.87299025,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823339034,5.87299025,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730823339035,2.66519025,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730823339418,40.8,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823339621,40.8,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823340527,41.20848,2448.5,2448.3,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823340727,0.40846,2448.6,2448.3,6.80793446]
["bitfinex-derivatives","ETHF0:USTF0",1730823341230,40.8,2448.6,2448.3,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823341434,40.8,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823341625,41.20846,2448.6,2448.3,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823341824,40.8,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823342031,41.20845,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823342333,41.20845,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823342334,0.40848,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823342638,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823342832,0.40848,2448.5,2448.1,4.29684446]
["bitfinex-derivatives","ETHF0:USTF0",1730823343132,0.40848,2448.5,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730823343436,40.8,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823343437,41.20846,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823343631,41.20846,2448.6,2448.1,4.29684446]
["bitfinex-derivatives","ETHF0:USTF0",1730823343828,41.20846,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823344732,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823344941,0.40848,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823345129,41.20846,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823345328,40.8,2448.6,2448.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1730823345529,40.8,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823345729,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823345925,0.40847,2448.5,2448.0,6.80799446]
["bitfinex-derivatives","ETHF0:USTF0",1730823346137,44.0078,2448.6,2448.0,6.80799446]
["bitfinex-derivatives","ETHF0:USTF0",1730823346138,0.40853,2448.2,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823346329,0.40853,2448.2,2448.0,3.60019446]
["bitfinex-derivatives","ETHF0:USTF0",1730823346529,0.5733,2448.2,2448.0,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823346733,0.5733,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823346936,0.97911,2448.3,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823347332,0.40849,2448.4,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823347534,41.77906,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823347726,41.3706,2448.6,2448.3,3.60013446]
["bitfinex-derivatives","ETHF0:USTF0",1730823347934,0.40847,2448.5,2448.3,3.60013446]
["bitfinex-derivatives","ETHF0:USTF0",1730823348237,41.3706,2448.6,2448.3,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823348440,0.5706,2448.6,2448.5,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823348825,41.3706,2448.6,2448.5,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823349430,41.77905,2448.6,2448.3,6.80793446]
["bitfinex-derivatives","ETHF0:USTF0",1730823349629,0.40847,2448.5,2448.3,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823349839,0.4085,2448.4,2448.1,3.60017446]
["bitfinex-derivatives","ETHF0:USTF0",1730823350042,44.5784,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823350335,3.2078,2448.3,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823350536,41.3706,2448.6,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823350537,0.40858,2447.9,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823350740,1.1191,2447.8,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823350931,1.52769,2447.8,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823351136,0.4086,2447.7,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823351335,1.5277,2447.8,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823351751,40.8,2447.7,2447.6,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823351929,40.8,2447.7,2447.6,3.60026446]
["bitfinex-derivatives","ETHF0:USTF0",1730823352535,1.1191,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730823352737,0.40849,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730823352940,40.8,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823353153,40.8,2448.3,2448.0,6.80799446]
["bitfinex-derivatives","ETHF0:USTF0",1730823353443,40.8,2448.3,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823353645,40.8,2448.3,2448.0,6.80799446]
["bitfinex-derivatives","ETHF0:USTF0",1730823353842,40.8,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823354052,0.5678,2448.4,2448.2,3.60016446]
["bitfinex-derivatives","ETHF0:USTF0",1730823354346,0.5678,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823354642,3.2078,2448.7,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823354839,3.2078,2448.7,2448.2,7.27644446]
["bitfinex-derivatives","ETHF0:USTF0",1730823354840,3.2078,2448.7,2448.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730823355040,44.0078,2448.7,2448.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730823355246,44.0078,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823355751,44.41624,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823355950,0.40848,2448.5,2448.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823356646,0.4085,2448.3,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823356834,0.4085,2448.3,2448.0,6.80799446]
["bitfinex-derivatives","ETHF0:USTF0",1730823357034,0.4085,2448.3,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823357242,0.95032,2448.2,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823358147,0.5418,2448.2,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823358445,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823359039,0.95033,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823359444,0.5418,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823359637,0.5418,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823359845,0.5375,2448.4,2448.0,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730823360041,0.5375,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823360042,0.94599,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823360341,0.40853,2448.2,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823360542,0.40851,2448.3,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823360749,1.46149,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823361051,1.053,2448.4,2448.2,3.60015446]
["bitfinex-derivatives","ETHF0:USTF0",1730823361344,0.40853,2448.2,2448.0,6.39944446]
["bitfinex-derivatives","ETHF0:USTF0",1730823361547,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823362046,0.40853,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823362442,1.053,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823362639,0.40856,2448.0,2447.8,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823362842,1.053,2448.4,2447.8,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823363150,1.053,2448.4,2448.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823363336,0.40846,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823363535,0.40846,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823363739,3.61625,2448.7,2448.4,3.60012446]
["bitfinex-derivatives","ETHF0:USTF0",1730823364041,0.5388,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823364241,2.66519025,2449.2,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823364242,0.40836,2449.2,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823364449,0.92896,2449.2,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823364643,40.8,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823364946,41.20838,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823366141,41.20838,2449.1,2448.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1730823366142,0.5206,2449.2,2449.0,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823366345,0.533,2449.4,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823366545,0.533,2449.4,2449.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823366745,0.94133,2449.4,2449.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823366952,0.533,2449.4,2449.2,3.19164446]
["bitfinex-derivatives","ETHF0:USTF0",1730823367143,0.533,2449.4,2449.2,3.59999446]
["bitfinex-derivatives","ETHF0:USTF0",1730823367344,0.533,2449.4,2449.2,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823367549,0.533,2449.4,2449.2,4.33069266]
["bitfinex-derivatives","ETHF0:USTF0",1730823367949,0.533,2449.4,2449.2,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823368149,0.533,2449.4,2449.2,4.33069266]
["bitfinex-derivatives","ETHF0:USTF0",1730823368348,40.8,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730823368652,40.8,2449.5,2449.4,4.33067266]
["bitfinex-derivatives","ETHF0:USTF0",1730823369044,1.54514,2449.9,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730823369345,1.54514,2449.9,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730823369653,41.20826,2449.8,2449.4,4.33066266]
["bitfinex-derivatives","ETHF0:USTF0",1730823370051,40.8,2449.8,2449.4,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823370252,40.8,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730823370450,40.8,2449.8,2449.4,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823370746,40.8,2449.8,2449.2,7.13015266]
["bitfinex-derivatives","ETHF0:USTF0",1730823370950,40.8,2449.8,2449.2,7.53850266]
["bitfinex-derivatives","ETHF0:USTF0",1730823370951,0.4083,2449.6,2449.2,7.53850266]
["bitfinex-derivatives","ETHF0:USTF0",1730823371341,0.40827,2449.7,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730823371538,0.40827,2449.7,2449.2,7.13015266]
["bitfinex-derivatives","ETHF0:USTF0",1730823371539,40.8,2449.8,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823371745,2.87219025,2450.6,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823371945,2.87219025,2450.6,2450.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823371946,2.66519025,2450.6,2450.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823372143,1.0651,2450.7,2450.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823372144,0.5407,2450.7,2450.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823372351,3.2078,2451.0,2450.2,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823372541,3.2078,2450.6,2449.9,7.13015266]
["bitfinex-derivatives","ETHF0:USTF0",1730823372748,41.3244,2450.5,2449.9,7.13015266]
["bitfinex-derivatives","ETHF0:USTF0",1730823373353,0.40816,2450.4,2449.9,7.53839266]
["bitfinex-derivatives","ETHF0:USTF0",1730823373750,41.3244,2450.5,2449.9,7.13015266]
["bitfinex-derivatives","ETHF0:USTF0",1730823374056,0.40818,2450.3,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823374252,0.96419,2450.2,2449.6,9.13693266]
["bitfinex-derivatives","ETHF0:USTF0",1730823374757,0.556,2450.2,2449.9,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823375251,0.556,2450.2,2449.9,4.33058266]
["bitfinex-derivatives","ETHF0:USTF0",1730823375573,0.8416,2450.2,2449.9,7.13015266]
["bitfinex-derivatives","ETHF0:USTF0",1730823375852,0.2856,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823376059,3.2078,2451.0,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730823376262,3.2078,2451.0,2450.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730823376562,40.8,2450.9,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730823376752,40.8,2450.9,2450.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730823376952,41.0856,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823377153,0.2856,2450.9,2450.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730823377956,0.69368,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823378162,0.2856,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823378461,4.0808,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823378656,0.40814,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823378851,3.2078,2450.6,2449.2,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730823378852,3.2078,2450.6,2450.3,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823379079,0.2856,2450.9,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823379080,3.90148,2450.9,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823379250,0.4081,2450.7,2450.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823379454,3.4934,2450.9,2450.3,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823379657,0.40812,2450.6,2450.3,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823379950,40.8,2450.7,2450.3,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823380161,3.2078,2450.8,2450.6,4.33047266]
["bitfinex-derivatives","ETHF0:USTF0",1730823380462,0.2856,2450.9,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730823380651,40.8,2450.8,2450.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730823380847,40.8,2450.8,2450.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730823381056,3.2078,2451.4,2450.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730823381257,0.40802,2451.2,2450.6,4.33047266]
["bitfinex-derivatives","ETHF0:USTF0",1730823381455,40.8,2451.1,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730823381663,40.8,2451.1,2450.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823381953,40.8,2451.1,2450.3,4.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1730823382158,4.3051,2451.0,2450.3,4.89901266]
["bitfinex-derivatives","ETHF0:USTF0",1730823382458,0.40814,2450.6,2450.3,4.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1730823382662,0.40811,2450.7,2450.3,4.89902266]
["bitfinex-derivatives","ETHF0:USTF0",1730823382860,4.3051,2451.0,2450.3,4.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1730823383161,0.40813,2450.6,2450.3,4.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1730823383365,4.8443,2451.0,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823383555,4.8443,2451.0,2450.3,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823383755,4.8443,2451.0,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823383756,0.4081,2450.8,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823384058,0.40814,2450.5,2450.1,4.33055266]
["bitfinex-derivatives","ETHF0:USTF0",1730823384450,0.40813,2450.6,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730823384653,3.2078,2450.7,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823385467,1.0973,2451.0,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823385657,3.2078,2450.8,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823385857,1.0973,2451.0,2450.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1730823385858,0.40816,2450.4,2450.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1730823386158,0.40816,2450.4,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823386361,3.2078,2450.5,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823386362,0.40818,2450.3,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823386556,3.2078,2450.5,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823386758,0.40816,2450.4,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823386959,0.40817,2450.3,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823387152,0.40816,2450.4,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823387463,0.40819,2450.2,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823387863,0.5649,2450.4,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823388163,0.40818,2450.3,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823388565,0.5649,2450.4,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823388857,0.5707,2450.3,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823389060,0.97888,2450.3,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823389259,0.40819,2450.2,2450.1,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823389561,0.40822,2450.0,2449.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730823390156,3.2078,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823390462,3.2078,2450.1,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823390463,0.40828,2449.7,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823390658,3.2078,2450.1,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823390863,40.8,2450.0,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823391256,0.40829,2449.6,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823391459,40.8,2450.0,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823391750,0.40827,2449.7,2449.5,4.33065266]
["bitfinex-derivatives","ETHF0:USTF0",1730823391954,0.40825,2449.9,2449.5,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823392155,40.8,2450.0,2449.8,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823392452,0.40824,2449.9,2449.8,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823392652,0.40826,2449.8,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823392862,3.2078,2450.1,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823393060,0.40824,2449.9,2449.6,4.33063266]
["bitfinex-derivatives","ETHF0:USTF0",1730823393253,3.2078,2450.1,2449.6,4.33063266]
["bitfinex-derivatives","ETHF0:USTF0",1730823393463,0.40827,2449.7,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823393662,3.2078,2450.1,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823393663,3.7728,2450.1,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823394361,0.40827,2449.7,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823394765,3.7728,2450.1,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823395061,0.40826,2449.8,2449.6,4.33063266]
["bitfinex-derivatives","ETHF0:USTF0",1730823395261,3.7728,2450.1,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823395456,0.40825,2449.8,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823397066,0.40825,2449.9,2449.6,4.33063266]
["bitfinex-derivatives","ETHF0:USTF0",1730823397461,0.40823,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823397677,0.40825,2449.9,2449.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730823398057,0.40825,2449.9,2449.7,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1730823398466,0.40825,2449.9,2449.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730823398764,0.40825,2449.9,2449.7,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1730823399163,0.40825,2449.9,2449.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730823399358,0.40824,2449.9,2449.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730823399563,3.61601,2450.1,2449.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730823399762,3.61601,2450.1,2449.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1730823399763,0.40822,2450.0,2449.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1730823400067,0.40822,2450.0,2449.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1730823400266,0.40824,2449.9,2449.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1730823400467,3.2078,2450.1,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823400674,0.40827,2449.7,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823400966,0.40826,2449.8,2449.6,4.33064266]
["bitfinex-derivatives","ETHF0:USTF0",1730823401468,3.2078,2450.1,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823401469,0.40827,2449.7,2449.6,3.92235266]
["bitfinex-derivatives","ETHF0:USTF0",1730823401673,0.40827,2449.7,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823401971,0.40826,2449.8,2449.6,3.59490379]
["bitfinex-derivatives","ETHF0:USTF0",1730823402772,0.40823,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823402963,0.40825,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823403163,3.2078,2450.1,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823403164,0.40823,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823403664,0.40823,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823404269,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823404767,3.61603,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823405270,3.2078,2450.0,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823405466,0.40825,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823405971,3.2078,2450.0,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823406166,3.61603,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823406372,0.2857,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823406571,0.69394,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823406766,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823407372,0.69394,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823408164,0.2857,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823408365,0.2857,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823408575,3.2078,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823408761,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823408961,3.2078,2450.0,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823409165,3.2078,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823409166,3.61603,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823409370,0.2857,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823409770,3.61603,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823409976,0.40824,2449.9,2449.7,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1730823410179,3.2078,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823410364,0.40825,2449.8,2449.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730823410570,0.40825,2449.8,2449.7,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1730823410875,0.40825,2449.8,2449.6,3.59489379]
["bitfinex-derivatives","ETHF0:USTF0",1730823411778,0.69394,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823411969,0.69394,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823412279,0.2857,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823412670,3.2078,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823412877,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730823413078,0.40824,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823413079,3.2078,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823413279,3.61603,2450.0,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823413468,0.2857,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823413877,3.61603,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823414383,3.61603,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823414573,3.61603,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823414878,3.90173,2450.0,2449.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730823415184,3.4935,2450.0,2449.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730823415378,3.61602,2450.0,2449.9,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1730823415584,3.61602,2450.0,2449.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730823416184,3.61602,2450.0,2449.9,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1730823416599,2.95089025,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823416785,0.2857,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823417079,3.2078,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823417284,3.2078,2450.3,2450.2,4.48979]
["bitfinex-derivatives","ETHF0:USTF0",1730823417285,2.3283,2450.3,2450.2,4.48979]
["bitfinex-derivatives","ETHF0:USTF0",1730823417578,2.3283,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823421082,2.3283,2450.3,2450.0,4.25011379]
["bitfinex-derivatives","ETHF0:USTF0",1730823421281,2.3283,2450.3,2450.0,3.70791379]
["bitfinex-derivatives","ETHF0:USTF0",1730823421587,2.66519025,2450.3,2449.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730823421882,2.66519025,2450.3,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823421883,2.66519025,2450.1,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823422073,2.66519025,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823422785,2.66519025,2450.0,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823422991,0.40824,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823423188,2.66519025,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823423389,2.66519025,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823423889,2.66519025,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823424073,2.66519025,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823424279,0.02669025,2450.0,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823424475,3.2078,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823424781,3.2078,2450.3,2450.2,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823425177,3.2078,2450.3,2450.2,3.59480379]
["bitfinex-derivatives","ETHF0:USTF0",1730823425874,3.2078,2450.3,2450.2,7.67640379]
["bitfinex-derivatives","ETHF0:USTF0",1730823426481,0.2856,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730823427488,0.2856,2450.4,2450.3,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1730823428381,0.2856,2450.4,2450.3,5.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730823429685,0.2856,2450.4,2450.3,8.82387]
["bitfinex-derivatives","ETHF0:USTF0",1730823429879,0.2856,2450.4,2450.3,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1730823430687,0.2856,2450.4,2450.2,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823430889,0.5631,2450.3,2450.2,3.59479379]
["bitfinex-derivatives","ETHF0:USTF0",1730823431082,0.5631,2450.3,2450.2,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823431279,0.97127,2450.3,2450.2,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823431602,0.4082,2450.1,2450.0,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823431787,4.4898,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823431986,0.5605,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823431987,0.5519,2450.0,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730823432183,0.40819,2450.2,2449.9,6.80264379]
["bitfinex-derivatives","ETHF0:USTF0",1730823432382,0.97128,2450.3,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730823432582,0.40819,2450.2,2449.9,6.39441379]
["bitfinex-derivatives","ETHF0:USTF0",1730823432784,3.2078,2450.2,2449.9,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823432979,0.8375,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730823433182,0.8375,2450.4,2450.3,3.59478379]
["bitfinex-derivatives","ETHF0:USTF0",1730823434285,0.8375,2450.4,2450.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823434486,0.8375,2450.4,2450.3,3.59478379]
["bitfinex-derivatives","ETHF0:USTF0",1730823434789,0.8375,2450.4,2450.1,3.59481379]
["bitfinex-derivatives","ETHF0:USTF0",1730823434790,1.24566,2450.4,2450.1,3.59481379]
["bitfinex-derivatives","ETHF0:USTF0",1730823435093,0.5519,2450.4,2450.1,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823435297,0.5519,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730823435494,0.5519,2450.4,2450.1,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823435691,0.96006,2450.4,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823435893,0.5519,2450.4,2450.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823436191,0.5519,2450.4,2450.3,3.59478379]
["bitfinex-derivatives","ETHF0:USTF0",1730823438494,0.8529,2450.6,2450.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823438699,1.82733,2450.6,2450.3,3.59477379]
["bitfinex-derivatives","ETHF0:USTF0",1730823438893,1.82733,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823439194,1.82733,2450.6,2450.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823439397,1.54173,2450.6,2450.3,3.59477379]
["bitfinex-derivatives","ETHF0:USTF0",1730823439698,1.54173,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823440193,1.82733,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823440399,1.1336,2450.6,2450.3,3.59477379]
["bitfinex-derivatives","ETHF0:USTF0",1730823440596,1.54173,2450.6,2450.3,3.59477379]
["bitfinex-derivatives","ETHF0:USTF0",1730823441204,4.627,2450.6,2450.1,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823441498,0.4082,2450.2,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730823441694,1.6819,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823442292,1.6819,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730823442293,2.09011,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730823442487,0.40823,2450.0,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823442696,2.09011,2450.1,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823443198,1.6819,2450.1,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823443504,1.6819,2450.1,2450.0,3.59483379]
["bitfinex-derivatives","ETHF0:USTF0",1730823444098,7.22466636,2450.6,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730823444099,3.1982283,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730823444298,3.1982283,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823444299,1.50164,2450.5,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823444499,2.6697973,2450.3,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730823445393,2.6697973,2450.4,2450.0,4.30591379]
["bitfinex-derivatives","ETHF0:USTF0",1730823445594,2.6697973,2450.4,2450.3,3.59478379]
["bitfinex-derivatives","ETHF0:USTF0",1730823447194,2.6697973,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823447593,0.2856,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823447594,2.6697973,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823448095,0.5075,2450.7,2450.5,6.80255379]
["bitfinex-derivatives","ETHF0:USTF0",1730823448096,2.6696536,2450.7,2450.5,6.80255379]
["bitfinex-derivatives","ETHF0:USTF0",1730823448297,2.6696536,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730823448495,0.2856,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730823448793,2.6696536,2450.9,2450.5,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823448997,2.6696536,2450.7,2450.5,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823449202,2.6696536,2450.6,2450.5,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823449398,2.6696536,2450.7,2450.5,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823449604,3.4948536,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730823449797,3.4948536,2450.8,2450.5,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823449798,3.49462153,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730823450006,3.49462153,2450.8,2450.5,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823450007,2.66942153,2450.7,2450.5,3.59474379]
["bitfinex-derivatives","ETHF0:USTF0",1730823450204,2.66942153,2450.7,2450.5,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823450600,2.66942153,2450.6,2450.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823450798,2.66942153,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823450998,2.66942153,2450.6,2450.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823451302,2.66942153,2450.7,2450.5,3.59473379]
["bitfinex-derivatives","ETHF0:USTF0",1730823451506,2.66942153,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730823453610,0.8252,2450.8,2450.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823453804,0.40816,2450.4,2450.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730823454003,0.5037,2450.3,2450.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730823454205,1.0252,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823454498,1.0252,2450.3,2450.2,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730823454703,1.0252,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823455105,1.0252,2450.3,2450.1,3.59480379]
["bitfinex-derivatives","ETHF0:USTF0",1730823455507,1.0252,2450.3,2450.1,3.59481379]
["bitfinex-derivatives","ETHF0:USTF0",1730823456512,1.0252,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823456705,3.69481917,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823457207,2.66961917,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823457407,2.66961917,2450.3,2450.1,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823457408,6.75121917,2450.3,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730823457607,0.40825,2449.9,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730823457906,0.90826,2449.8,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730823458110,1.01,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730823458307,3.2078,2450.1,2449.7,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823458914,40.8,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823459210,40.8,2450.0,2449.7,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823459211,41.20823,2450.0,2449.7,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823459416,41.856,2450.0,2449.7,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823459607,42.26423,2450.0,2449.7,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823459815,1.46423,2450.0,2449.7,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823460110,1.056,2450.0,2449.7,3.59487379]
["bitfinex-derivatives","ETHF0:USTF0",1730823460807,44.41601,2450.1,2449.7,7.26821379]
["bitfinex-derivatives","ETHF0:USTF0",1730823460808,40.8,2450.1,2449.7,7.26821379]
["bitfinex-derivatives","ETHF0:USTF0",1730823461013,40.8,2450.1,2450.0,3.59483379]
["bitfinex-derivatives","ETHF0:USTF0",1730823461613,0.40815,2450.4,2450.0,3.59483379]
["bitfinex-derivatives","ETHF0:USTF0",1730823461806,0.40819,2450.2,2450.0,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823462014,3.1982283,2450.3,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823462213,2.67137492,2449.9,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823462409,2.67137492,2449.9,2449.8,3.59486379]
["bitfinex-derivatives","ETHF0:USTF0",1730823462913,2.67137492,2449.9,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823463609,3.07961492,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823463817,0.5375,2450.0,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823463818,2.67137492,2449.8,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823464206,2.67137492,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823464409,2.67137492,2449.9,2449.6,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823464410,2.67137492,2449.9,2449.8,3.59486379]
["bitfinex-derivatives","ETHF0:USTF0",1730823465411,2.67137492,2449.9,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823465905,2.67137492,2449.9,2449.8,3.59486379]
["bitfinex-derivatives","ETHF0:USTF0",1730823466613,2.67137492,2449.9,2449.8,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823467016,0.40827,2449.7,2449.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730823467223,0.40831,2449.5,2449.3,3.18661379]
["bitfinex-derivatives","ETHF0:USTF0",1730823467524,0.40831,2449.5,2448.6,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1730823467525,4.0824,2449.4,2448.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730823467813,3.73126636,2449.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823467814,2.67196931,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823468117,0.4085,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823468322,2.66822783,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823468522,3.2078,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823468523,3.07673783,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823468722,5.87602783,2448.2,2447.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730823468916,0.40856,2448.0,2447.6,3.70501379]
["bitfinex-derivatives","ETHF0:USTF0",1730823469520,0.40856,2448.0,2447.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730823469718,5.87602783,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823470014,0.40858,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823470219,5.87602783,2448.2,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730823470220,0.40855,2448.1,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730823470608,0.40855,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823470915,0.40855,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823471621,0.40854,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823471818,3.2078,2448.2,2447.5,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730823472025,1.42052,2448.3,2447.7,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823472216,1.42052,2448.3,2447.7,4.33391356]
["bitfinex-derivatives","ETHF0:USTF0",1730823472421,0.40852,2448.2,2447.7,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823472618,0.40854,2448.1,2447.7,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823472819,3.61636,2448.0,2447.5,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1730823473123,4.2198,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823473416,45.0198,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823473808,45.42831,2448.3,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730823474012,4.2198,2448.3,2447.7,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823474214,4.2198,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730823474415,4.2198,2448.3,2447.7,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823474633,4.2198,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823475223,4.2198,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730823475825,3.2078,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823476219,3.2078,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730823476520,1.0605,2448.8,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823476521,1.46893,2448.8,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823476714,3.2078,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730823477320,3.2078,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823477321,3.61626,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823477523,3.2078,2448.6,2448.0,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823477822,3.2078,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823478029,1.46893,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730823478030,1.0605,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730823478213,1.0605,2448.8,2448.2,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823478418,1.0605,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823478922,0.40844,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823479125,1.0605,2448.8,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823479315,0.40845,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823479517,0.2858,2448.6,2448.0,7.13311356]
["bitfinex-derivatives","ETHF0:USTF0",1730823480026,0.2858,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823481929,0.40849,2448.4,2448.0,7.54165356]
["bitfinex-derivatives","ETHF0:USTF0",1730823482127,0.40851,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823483014,40.8,2448.5,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730823483218,40.8,2448.5,2447.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730823483219,0.40853,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823483529,3.2078,2448.3,2447.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730823483724,3.2078,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823483725,3.6163,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823483930,3.61631,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730823484139,3.2078,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823484429,3.61631,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730823484933,3.2078,2448.3,2447.7,7.13311356]
["bitfinex-derivatives","ETHF0:USTF0",1730823485127,0.40855,2448.1,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823486125,0.40855,2448.0,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823487030,0.9934,2448.2,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823487230,0.40855,2448.0,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823487528,0.9934,2448.2,2447.4,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823487529,0.9934,2448.2,2447.4,7.13311356]
["bitfinex-derivatives","ETHF0:USTF0",1730823487830,0.40855,2448.1,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823488621,0.9934,2448.2,2447.7,3.92531356]
["bitfinex-derivatives","ETHF0:USTF0",1730823488825,3.2078,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730823489138,0.2858,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823489529,0.2858,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823490231,0.2858,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823490732,0.2858,2448.6,2448.1,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1730823490928,0.2858,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823491723,0.2858,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823491922,0.2858,2448.6,2448.5,3.59658543]
["bitfinex-derivatives","ETHF0:USTF0",1730823493635,0.2858,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823493839,0.40848,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823494035,0.40851,2448.3,2448.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730823494234,0.40856,2448.0,2447.7,3.18811543]
["bitfinex-derivatives","ETHF0:USTF0",1730823494432,0.40854,2448.1,2447.7,3.59670543]
["bitfinex-derivatives","ETHF0:USTF0",1730823495037,40.8,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823495232,40.8,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823495434,40.8,2448.0,2447.9,3.59668543]
["bitfinex-derivatives","ETHF0:USTF0",1730823495933,40.8,2448.0,2447.9,3.18811543]
["bitfinex-derivatives","ETHF0:USTF0",1730823496131,40.8,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730823496327,40.8,2448.0,2447.7,3.59671543]
["bitfinex-derivatives","ETHF0:USTF0",1730823496528,40.8,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823496727,40.8,2448.0,2447.7,3.18811543]
["bitfinex-derivatives","ETHF0:USTF0",1730823496939,41.20856,2448.0,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730823498033,40.8,2448.0,2447.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730823498332,40.8,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823498838,41.20856,2448.0,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730823499345,41.20856,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823500036,40.8,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823500241,41.20856,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823501444,3.2078,2448.2,2447.5,3.18811543]
["bitfinex-derivatives","ETHF0:USTF0",1730823501636,3.2078,2448.2,2448.1,3.18811543]
["bitfinex-derivatives","ETHF0:USTF0",1730823501836,0.2858,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823502642,0.2858,2448.6,2448.4,3.18811543]
["bitfinex-derivatives","ETHF0:USTF0",1730823502939,0.2858,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823503340,0.2858,2448.6,2448.5,4.33174023]
["bitfinex-derivatives","ETHF0:USTF0",1730823505239,0.2858,2448.6,2448.2,4.43307023]
["bitfinex-derivatives","ETHF0:USTF0",1730823505545,0.2858,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823506749,0.2858,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823507541,0.2858,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823507740,0.2858,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823507941,44.0078,2448.8,2448.2,7.64087023]
["bitfinex-derivatives","ETHF0:USTF0",1730823508146,44.0078,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730823508347,40.8,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730823508655,41.0858,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730823508953,41.0858,2448.8,2448.7,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1730823509252,0.2858,2448.8,2448.7,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1730823509641,0.2858,2448.8,2448.7,9.48871023]
["bitfinex-derivatives","ETHF0:USTF0",1730823510140,0.61533,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730823510141,0.207,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730823510445,3.7286,2449.6,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730823510641,4.13689,2449.6,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730823511046,4.13689,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823511047,0.0391,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730823511241,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730823512047,44.0078,2449.3,2448.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730823512348,44.0078,2449.3,2448.7,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1730823512349,0.4084,2449.0,2448.7,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1730823512555,0.40839,2449.0,2448.7,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1730823512846,0.40841,2448.9,2448.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730823513044,46.67602783,2449.3,2448.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1730823513045,0.4084,2449.0,2448.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1730823513242,0.4084,2449.0,2448.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730823513553,0.4084,2449.0,2448.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1730823513853,0.4084,2448.9,2448.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1730823514168,0.8996,2449.0,2448.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1730823514954,0.4912,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730823515153,0.40836,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730823515154,2.66822783,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730823515655,4.0832,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730823516347,3.07657783,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730823516542,3.07657783,2449.2,2448.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730823516543,2.66822783,2449.2,2448.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730823516753,0.40837,2449.1,2448.8,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1730823516950,0.40839,2449.0,2448.8,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1730823517849,0.4084,2448.9,2448.5,7.13107023]
["bitfinex-derivatives","ETHF0:USTF0",1730823518049,0.40839,2449.0,2448.5,7.13107023]
["bitfinex-derivatives","ETHF0:USTF0",1730823518253,0.40839,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823518755,0.40839,2449.0,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823519453,0.40839,2449.0,2448.5,7.13107023]
["bitfinex-derivatives","ETHF0:USTF0",1730823519454,0.40842,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730823519647,0.91492,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730823519850,0.5065,2448.9,2448.5,7.13107023]
["bitfinex-derivatives","ETHF0:USTF0",1730823520259,0.5065,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823520553,0.5065,2448.9,2448.5,7.13107023]
["bitfinex-derivatives","ETHF0:USTF0",1730823520761,0.5065,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730823521458,0.91492,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730823521663,0.5065,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730823522249,0.5065,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823523962,0.91491,2448.9,2448.6,3.59596544]
["bitfinex-derivatives","ETHF0:USTF0",1730823524655,0.91491,2448.9,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730823524656,0.40844,2448.7,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730823524855,0.40843,2448.8,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730823525366,0.40843,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730823525855,0.40843,2448.8,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730823526062,0.5065,2448.9,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730823526357,0.5065,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823526358,0.40844,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823526665,0.40845,2448.7,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730823527156,0.5065,2448.9,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730823527352,0.40843,2448.8,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730823527664,0.5065,2448.9,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823527665,0.40845,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823527856,0.40845,2448.7,2448.4,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1730823528054,0.5065,2448.9,2448.4,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1730823528253,0.40845,2448.6,2448.4,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1730823528559,0.5007,2448.8,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823528748,0.90913,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823528949,0.90913,2448.8,2448.3,3.71082544]
["bitfinex-derivatives","ETHF0:USTF0",1730823528950,0.40844,2448.7,2448.3,3.71082544]
["bitfinex-derivatives","ETHF0:USTF0",1730823529177,0.40844,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823529460,0.40844,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823529666,0.40844,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823530157,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823530655,0.5007,2448.8,2448.3,3.71082544]
["bitfinex-derivatives","ETHF0:USTF0",1730823530857,0.5007,2448.8,2447.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730823530858,3.2078,2448.7,2447.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730823531060,0.40849,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730823531256,0.40849,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823531466,6.41405452,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823531657,3.2078,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730823531957,0.5065,2448.9,2448.4,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823532162,0.5065,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823532663,0.5065,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730823533162,0.9149,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730823533352,0.5065,2448.9,2448.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730823533765,7.31963452,2449.1,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730823533958,3.705,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730823534363,44.00625452,2449.3,2448.9,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823534562,3.24535452,2449.5,2449.1,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823534756,0.0391,2449.5,2449.4,3.59584544]
["bitfinex-derivatives","ETHF0:USTF0",1730823534960,0.0391,2449.5,2449.4,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823535165,40.8,2449.5,2449.4,3.59584544]
["bitfinex-derivatives","ETHF0:USTF0",1730823535365,40.8,2449.5,2449.2,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823535560,40.8,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730823535961,0.0414,2449.4,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730823536363,40.8,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730823537068,40.8414,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730823538066,40.8414,2449.5,2449.2,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823538365,40.8414,2449.5,2449.4,3.59584544]
["bitfinex-derivatives","ETHF0:USTF0",1730823538566,0.0414,2449.5,2449.4,3.59584544]
["bitfinex-derivatives","ETHF0:USTF0",1730823538772,3.2078,2450.1,2449.4,7.26992544]
["bitfinex-derivatives","ETHF0:USTF0",1730823538972,3.2078,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823539171,3.2078,2450.1,2449.9,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823539369,3.2078,2450.1,2450.0,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1730823539568,0.40816,2450.4,2450.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730823539760,6.90192376,2450.6,2450.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730823539761,0.40814,2450.5,2450.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730823540165,6.90192376,2450.6,2450.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730823540371,0.40817,2450.4,2450.1,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823540567,0.40817,2450.4,2450.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730823541067,6.90192376,2450.6,2450.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730823541375,0.40818,2450.3,2450.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730823541570,6.90192376,2450.6,2450.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730823541767,0.40818,2450.3,2450.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730823542460,0.40823,2450.0,2449.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823542663,0.4968,2450.2,2449.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823543063,0.40822,2450.1,2449.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823543575,0.4968,2450.2,2449.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823543576,0.40823,2450.0,2449.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823543765,0.40823,2450.0,2449.7,6.80359544]
["bitfinex-derivatives","ETHF0:USTF0",1730823544070,3.2078,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823544269,0.5348,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823544473,0.5348,2449.9,2449.4,3.59584544]
["bitfinex-derivatives","ETHF0:USTF0",1730823544663,0.5348,2449.9,2449.4,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823544868,3.2078,2449.7,2449.2,4.20442544]
["bitfinex-derivatives","ETHF0:USTF0",1730823545166,40.8,2449.6,2449.2,4.61277544]
["bitfinex-derivatives","ETHF0:USTF0",1730823545367,41.20829,2449.6,2449.2,4.61277544]
["bitfinex-derivatives","ETHF0:USTF0",1730823545672,41.20829,2449.6,2449.2,4.20442544]
["bitfinex-derivatives","ETHF0:USTF0",1730823545673,0.40832,2449.5,2449.2,4.20442544]
["bitfinex-derivatives","ETHF0:USTF0",1730823545867,40.8,2449.6,2449.2,4.20442544]
["bitfinex-derivatives","ETHF0:USTF0",1730823546066,0.40834,2449.3,2449.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730823546274,0.40837,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823546660,0.40837,2449.2,2448.9,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823546865,3.2078,2449.4,2448.9,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823547068,0.40838,2449.1,2448.9,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823547662,0.4084,2448.9,2448.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730823547872,3.2078,2449.1,2448.5,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823548068,0.40844,2448.7,2448.2,5.31404544]
["bitfinex-derivatives","ETHF0:USTF0",1730823548270,3.2078,2448.8,2448.2,3.59604544]
["bitfinex-derivatives","ETHF0:USTF0",1730823548572,0.40846,2448.6,2448.2,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823548971,0.40848,2448.5,2448.2,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823549567,0.4908,2448.7,2448.1,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730823549870,0.4908,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823549871,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823550776,0.40856,2448.0,2447.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823550972,3.2078,2448.3,2447.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823551167,0.40857,2447.9,2447.7,6.39532544]
["bitfinex-derivatives","ETHF0:USTF0",1730823551685,6.39532544,2448.0,2447.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730823551973,3.2078,2447.7,2447.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730823552173,3.2078,2447.4,2447.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730823552378,0.40867,2447.3,2447.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730823552568,3.2078,2447.4,2447.0,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823552769,3.2078,2447.4,2446.8,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823552969,0.40868,2447.3,2446.8,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823553176,3.2078,2447.4,2446.8,3.18752544]
["bitfinex-derivatives","ETHF0:USTF0",1730823553480,3.2078,2447.4,2446.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730823553481,0.4087,2447.2,2446.7,4.45893444]
["bitfinex-derivatives","ETHF0:USTF0",1730823553671,3.2078,2447.4,2446.7,4.45893444]
["bitfinex-derivatives","ETHF0:USTF0",1730823553870,0.40872,2447.1,2446.7,4.45893444]
["bitfinex-derivatives","ETHF0:USTF0",1730823554065,0.40869,2447.2,2446.7,4.45893444]
["bitfinex-derivatives","ETHF0:USTF0",1730823554280,3.2078,2447.4,2446.7,4.45893444]
["bitfinex-derivatives","ETHF0:USTF0",1730823554574,0.40871,2447.1,2446.7,4.45893444]
["bitfinex-derivatives","ETHF0:USTF0",1730823554876,0.207,2447.7,2446.9,7.13413444]
["bitfinex-derivatives","ETHF0:USTF0",1730823555079,0.40863,2447.6,2446.9,7.13413444]
["bitfinex-derivatives","ETHF0:USTF0",1730823555274,0.93559,2447.8,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823555574,0.93559,2447.8,2447.2,4.33501444]
["bitfinex-derivatives","ETHF0:USTF0",1730823556077,0.4086,2447.7,2447.2,4.33501444]
["bitfinex-derivatives","ETHF0:USTF0",1730823556473,0.40861,2447.7,2447.2,4.33502444]
["bitfinex-derivatives","ETHF0:USTF0",1730823557174,0.40861,2447.7,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823557377,0.40861,2447.7,2447.2,4.33502444]
["bitfinex-derivatives","ETHF0:USTF0",1730823558776,0.9356,2447.8,2447.2,4.33502444]
["bitfinex-derivatives","ETHF0:USTF0",1730823558970,0.40862,2447.7,2447.2,4.33502444]
["bitfinex-derivatives","ETHF0:USTF0",1730823559165,0.527,2447.8,2446.9,7.13413444]
["bitfinex-derivatives","ETHF0:USTF0",1730823559475,0.40866,2447.4,2446.9,4.33506444]
["bitfinex-derivatives","ETHF0:USTF0",1730823559671,0.40867,2447.3,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823559864,3.2078,2447.6,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823559865,0.40869,2447.2,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823560064,0.40868,2447.3,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823560374,40.8,2447.2,2446.9,4.33505444]
["bitfinex-derivatives","ETHF0:USTF0",1730823560770,3.2078,2447.6,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823561068,0.40865,2447.5,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823561268,0.40869,2447.2,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823561470,44.0078,2447.6,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823561684,0.40868,2447.3,2446.9,4.33507444]
["bitfinex-derivatives","ETHF0:USTF0",1730823561871,44.0078,2447.6,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823562178,0.40864,2447.5,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730823562378,41.20863,2447.6,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730823562577,0.40863,2447.6,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730823562781,0.40861,2447.7,2447.2,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823563277,0.527,2447.8,2447.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1730823563681,0.527,2447.8,2447.4,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1730823563871,0.527,2447.8,2447.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730823564073,0.40863,2447.6,2447.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730823564282,0.40864,2447.5,2447.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1730823564976,0.40866,2447.4,2447.0,7.54283444]
["bitfinex-derivatives","ETHF0:USTF0",1730823565179,0.527,2447.8,2447.0,7.54283444]
["bitfinex-derivatives","ETHF0:USTF0",1730823565381,3.2078,2447.5,2447.0,7.54284444]
["bitfinex-derivatives","ETHF0:USTF0",1730823565678,3.2078,2447.5,2447.0,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823565886,0.4087,2447.1,2446.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730823566782,0.40872,2447.0,2446.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730823567083,0.40872,2447.0,2446.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730823567269,0.40871,2447.1,2446.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730823567474,0.40871,2447.1,2446.7,7.54289444]
["bitfinex-derivatives","ETHF0:USTF0",1730823568380,0.40868,2447.3,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823568573,3.2078,2447.5,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823568780,0.40863,2447.6,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730823569083,0.40863,2447.6,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823569584,0.4086,2447.7,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823569780,0.40863,2447.6,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823569975,0.40863,2447.6,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823569976,3.7348,2447.8,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823570178,3.7348,2447.8,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730823570387,0.40864,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730823570682,3.7348,2447.8,2447.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730823570878,3.7348,2447.8,2447.2,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823571083,3.7348,2447.8,2447.2,4.33501444]
["bitfinex-derivatives","ETHF0:USTF0",1730823571084,0.40864,2447.5,2447.2,4.33501444]
["bitfinex-derivatives","ETHF0:USTF0",1730823571285,0.40869,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823571483,3.61644,2447.5,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823572080,0.40866,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730823572283,3.61644,2447.5,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823572784,0.40866,2447.4,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823573281,0.40866,2447.4,2447.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1730823573481,3.2078,2447.5,2447.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1730823573789,3.2078,2447.5,2446.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730823573980,0.40871,2447.1,2446.8,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1730823574181,0.40869,2447.2,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823574387,3.2078,2447.5,2446.9,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823574681,3.2078,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823574885,0.40864,2447.6,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730823574886,0.40864,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730823575085,3.2078,2447.8,2447.4,8.01193444]
["bitfinex-derivatives","ETHF0:USTF0",1730823575280,3.2078,2447.8,2447.4,4.98443444]
["bitfinex-derivatives","ETHF0:USTF0",1730823575281,3.61639,2447.8,2447.4,4.98443444]
["bitfinex-derivatives","ETHF0:USTF0",1730823575480,3.2078,2447.8,2447.4,4.98443444]
["bitfinex-derivatives","ETHF0:USTF0",1730823575988,0.4086,2447.7,2447.4,5.39307444]
["bitfinex-derivatives","ETHF0:USTF0",1730823576183,3.2078,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730823577187,3.2078,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730823577483,0.7451,2447.8,2447.7,4.33493444]
["bitfinex-derivatives","ETHF0:USTF0",1730823577682,0.4085,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823577878,3.2078,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823578078,3.2078,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823578079,40.8,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823578380,41.20849,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730823579290,40.8,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823579787,40.8,2448.4,2448.0,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823580283,40.8,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823580480,40.8,2448.4,2448.0,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823580481,40.8,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823580680,40.8,2448.4,2448.0,3.92633444]
["bitfinex-derivatives","ETHF0:USTF0",1730823580983,1.049,2448.8,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823580984,0.40844,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823581283,1.049,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823581486,40.8,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823581682,0.4085,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823581875,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823582291,0.40856,2448.0,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823582886,40.8,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823583085,40.8,2447.9,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823583688,40.8,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823583887,41.20858,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823584092,0.40859,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823585182,0.40859,2447.8,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823585578,40.8,2447.9,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730823585579,0.40861,2447.7,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730823585985,0.4086,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730823586897,0.40863,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823587193,0.94951,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823587496,0.5409,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730823587891,0.94951,2447.7,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823589209,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823589598,0.529,2447.6,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823589785,0.529,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823589981,0.529,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823591391,0.529,2447.6,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730823591690,0.529,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823591893,0.529,2447.6,2447.5,3.59790429]
["bitfinex-derivatives","ETHF0:USTF0",1730823592091,0.529,2447.6,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823592393,0.529,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823592394,0.93763,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823592601,40.8,2447.9,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823592890,0.4086,2447.7,2447.4,3.59790429]
["bitfinex-derivatives","ETHF0:USTF0",1730823593094,0.4086,2447.7,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823593302,0.4086,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730823593784,0.4086,2447.8,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823593984,42.26618,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730823594185,0.40859,2447.8,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730823594889,41.8576,2447.9,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730823595189,41.8576,2447.9,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823595390,0.40859,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730823596387,0.40859,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730823596598,42.26618,2447.9,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730823596786,41.8576,2447.9,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1730823596987,0.40859,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823597294,41.8576,2447.9,2447.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823597494,41.3187,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823597700,0.5132,2448.3,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730823597897,0.5132,2448.3,2447.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730823598189,0.40859,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823598789,0.5196,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823598988,0.40858,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823599201,0.40858,2447.9,2447.7,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823599492,0.40856,2448.0,2447.7,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823599692,0.40857,2447.9,2447.7,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823600197,0.5196,2448.1,2447.7,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823600395,0.40856,2448.0,2447.7,6.80566429]
["bitfinex-derivatives","ETHF0:USTF0",1730823600696,0.5132,2448.3,2447.7,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823600894,0.5132,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823601097,0.40857,2447.9,2447.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823601396,0.40857,2448.0,2447.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823601590,0.40857,2447.9,2447.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823602389,0.40855,2448.1,2447.8,3.59784429]
["bitfinex-derivatives","ETHF0:USTF0",1730823602598,40.8,2448.2,2448.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823602798,40.8,2448.2,2448.0,3.59781429]
["bitfinex-derivatives","ETHF0:USTF0",1730823603495,0.40855,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823604396,0.40855,2448.1,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823604597,0.40855,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823606489,0.40859,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823606786,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823606987,0.9213,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823607189,5.0069,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823607384,5.0069,2447.7,2447.2,3.59794429]
["bitfinex-derivatives","ETHF0:USTF0",1730823607385,0.40865,2447.5,2447.2,6.80574429]
["bitfinex-derivatives","ETHF0:USTF0",1730823607591,0.40864,2447.5,2447.2,6.80574429]
["bitfinex-derivatives","ETHF0:USTF0",1730823607787,0.96693,2447.6,2447.2,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823607996,0.96692,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730823608188,0.5583,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730823608398,0.5583,2447.6,2447.2,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823608601,0.5583,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823608794,0.96692,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823609394,0.5583,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823609794,0.96692,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823610494,0.5583,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823610700,0.96693,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823611002,0.5583,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823611191,0.96693,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823611394,0.5583,2447.6,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823611596,0.40864,2447.5,2447.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823611799,0.5583,2447.6,2447.2,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823612004,0.40867,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823612905,0.4087,2447.1,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823613100,0.40869,2447.2,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823613301,40.8,2447.3,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823613600,41.20868,2447.3,2447.0,3.59798429]
["bitfinex-derivatives","ETHF0:USTF0",1730823613803,0.40869,2447.2,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823613997,40.8,2447.3,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823614407,0.4087,2447.1,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823615301,40.8,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823615302,0.40872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823615502,0.40871,2447.1,2446.9,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823616006,0.40871,2447.1,2446.9,6.80580429]
["bitfinex-derivatives","ETHF0:USTF0",1730823616610,40.8,2447.3,2446.9,3.59800429]
["bitfinex-derivatives","ETHF0:USTF0",1730823616807,0.4087,2447.2,2446.9,6.80580429]
["bitfinex-derivatives","ETHF0:USTF0",1730823617010,40.8,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823617011,0.40871,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823617313,0.95931,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823617606,0.40872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823618002,0.95242,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823618310,0.5437,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823618609,44.00589977,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823618610,41.20868,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823618810,0.40869,2447.2,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823619004,41.20868,2447.3,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823619309,0.4087,2447.2,2447.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823619616,41.20868,2447.3,2447.0,3.59798429]
["bitfinex-derivatives","ETHF0:USTF0",1730823619915,4.82699977,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730823619916,1.50296,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730823620208,1.50296,2447.4,2447.3,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823620407,1.0943,2447.4,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823620609,1.50295,2447.4,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823620801,1.0943,2447.4,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823621114,3.7656512,2447.4,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823621413,4.1743012,2447.4,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823622207,1.0943,2447.4,2447.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823622511,2.67129149,2447.3,2447.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823622708,4.17425149,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730823622905,0.40867,2447.3,2447.1,3.59795429]
["bitfinex-derivatives","ETHF0:USTF0",1730823623110,1.0943,2447.4,2447.1,3.59795429]
["bitfinex-derivatives","ETHF0:USTF0",1730823623303,0.40867,2447.3,2447.1,3.59795429]
["bitfinex-derivatives","ETHF0:USTF0",1730823623504,1.50296,2447.4,2447.1,3.59795429]
["bitfinex-derivatives","ETHF0:USTF0",1730823623712,0.40867,2447.3,2447.1,3.59795429]
["bitfinex-derivatives","ETHF0:USTF0",1730823624409,1.50296,2447.4,2447.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823624610,1.50296,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823625113,1.0943,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823625613,1.50295,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823626215,0.40865,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823626408,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823626604,0.40864,2447.5,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1730823626808,40.8,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823626809,41.20862,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730823627012,40.8,2447.6,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823627214,0.40865,2447.4,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823627512,40.8,2447.6,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823627714,0.40864,2447.5,2447.3,6.80572429]
["bitfinex-derivatives","ETHF0:USTF0",1730823627910,40.8,2447.6,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823628310,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823629014,4.49505,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823629217,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823629916,4.49505,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823630818,0.40873,2447.0,2446.8,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823631011,0.40874,2447.0,2446.8,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823631519,0.40874,2447.0,2446.8,6.80581429]
["bitfinex-derivatives","ETHF0:USTF0",1730823631720,0.40872,2447.0,2446.8,6.80581429]
["bitfinex-derivatives","ETHF0:USTF0",1730823632016,0.5099,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730823632217,0.5099,2447.1,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730823632421,0.91861,2447.1,2446.8,6.80580429]
["bitfinex-derivatives","ETHF0:USTF0",1730823632616,0.5099,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730823632917,3.61455977,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730823633226,3.61454977,2447.5,2447.3,6.80573429]
["bitfinex-derivatives","ETHF0:USTF0",1730823633720,0.40865,2447.4,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823633924,0.40865,2447.5,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823634120,0.40865,2447.5,2447.3,6.80572429]
["bitfinex-derivatives","ETHF0:USTF0",1730823634316,0.40865,2447.5,2447.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823634524,0.40865,2447.5,2447.3,6.80573429]
["bitfinex-derivatives","ETHF0:USTF0",1730823634722,45.45782977,2447.6,2447.3,6.80573429]
["bitfinex-derivatives","ETHF0:USTF0",1730823635015,41.3323,2447.6,2447.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823635218,40.8,2447.6,2447.5,3.59790429]
["bitfinex-derivatives","ETHF0:USTF0",1730823635417,4.26399977,2447.9,2447.5,7.27486429]
["bitfinex-derivatives","ETHF0:USTF0",1730823635620,3.20589977,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730823635822,3.20589977,2448.1,2447.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823635823,41.20855,2448.1,2447.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823636117,0.40857,2447.9,2447.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823636527,0.40857,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823636528,4.0856,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823636709,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823637115,0.40861,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823637513,1.034,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823637721,0.4086,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823638114,1.034,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823638311,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823638616,1.034,2447.8,2447.2,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730823638617,0.40865,2447.5,2447.2,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730823639214,3.2078,2447.7,2447.2,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730823639215,0.40862,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823639416,0.40862,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823639926,0.40861,2447.7,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823640225,1.034,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823640425,4.23989977,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823640825,0.40863,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823641427,0.40863,2447.6,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730823642128,4.64848977,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730823642427,1.44259,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823642729,1.034,2447.8,2447.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730823642930,3.20589977,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823643126,44.00589977,2448.1,2447.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823643316,41.20854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823643525,0.40856,2448.0,2447.8,3.59784429]
["bitfinex-derivatives","ETHF0:USTF0",1730823643721,0.40856,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823643921,0.40856,2448.0,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1730823644122,0.40856,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730823644317,40.8,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823644531,40.8,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823644721,3.20589977,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823644925,3.20589977,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823645227,4.80884966,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823645228,40.8,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823645422,0.91202,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823645822,4.99602,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823646429,4.99602,2448.8,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730823646630,0.5036,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823646925,0.5036,2448.8,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730823646926,0.91203,2448.8,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730823647318,0.40845,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823647523,0.5354,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823647721,0.94385,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823648127,0.5354,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823649927,0.94386,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823650233,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823650637,4.49249,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823650941,45.29249,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823655440,45.29249,2448.4,2447.9,3.59782429]
["bitfinex-derivatives","ETHF0:USTF0",1730823655737,0.40847,2448.6,2448.2,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823655936,0.40847,2448.6,2448.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730823656136,40.8,2448.5,2448.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730823657430,40.8,2448.5,2448.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730823657633,40.8,2448.5,2448.4,3.59775429]
["bitfinex-derivatives","ETHF0:USTF0",1730823657833,0.4884,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823658033,0.4884,2448.8,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730823658333,40.8,2448.7,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1730823658530,40.8,2448.7,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1730823658732,0.40845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823658930,41.20844,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823661242,41.20845,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823662434,40.8,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823662642,41.20845,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823663240,40.8,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823663441,0.40845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823663840,0.40847,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823664043,40.8,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823664255,0.40847,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823664440,0.40847,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823664441,0.40848,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823664751,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823665336,40.8,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823665551,0.40845,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823665744,41.20845,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823666249,0.40845,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823666450,40.8,2448.7,2448.1,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823666647,0.40845,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823666846,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730823667344,40.8,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823667345,0.40846,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730823667555,0.40845,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730823668148,40.8,2448.7,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730823668450,1.5881,2449.2,2448.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823668643,1.0551,2449.2,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1730823669043,1.0551,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823669344,1.0551,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823669345,1.0551,2449.2,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1730823669542,1.0551,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823670341,1.0551,2449.2,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1730823670539,1.0551,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823670954,1.0551,2449.2,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1730823671148,41.20831,2449.5,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823671349,41.20831,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823671350,0.40834,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823671849,0.40836,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823672153,0.91126,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823673447,0.5029,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823673848,0.91125,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823674159,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823674451,0.5029,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823674756,0.40837,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823675147,4.99597,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823676156,40.8,2449.5,2449.0,10.48026429]
["bitfinex-derivatives","ETHF0:USTF0",1730823676456,0.207,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730823676766,0.40825,2449.9,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730823676956,40.8,2449.8,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730823678653,0.40827,2449.7,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730823678855,41.20826,2449.8,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730823679058,40.8,2449.8,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730823679657,40.8,2449.8,2449.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823679859,41.20827,2449.8,2449.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823680061,40.8,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823680246,0.4083,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823680451,0.4901,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823680452,0.94312,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823680651,1.43332,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823683059,1.43332,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823683060,5.1074,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823683268,0.40837,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823683561,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823684353,41.20839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823684759,45.29159,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823685066,45.29159,2449.0,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823685067,0.40844,2448.7,2448.4,3.59774429]
["bitfinex-derivatives","ETHF0:USTF0",1730823685360,0.40843,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823686154,1.43931,2448.9,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823687057,0.40842,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823687259,0.40842,2448.8,2448.4,6.80553429]
["bitfinex-derivatives","ETHF0:USTF0",1730823687663,0.40842,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823688764,1.0309,2448.9,2448.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823688962,40.8,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823689157,40.8,2449.0,2448.9,3.59766429]
["bitfinex-derivatives","ETHF0:USTF0",1730823690862,40.8,2449.0,2448.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730823690863,41.20839,2449.0,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730823691169,41.20839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730823691170,40.8,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730823691466,40.8,2449.0,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730823691676,41.20839,2449.0,2448.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1730823691857,40.8,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823693167,40.8,2449.0,2448.7,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823693366,1.5078,2449.3,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823693568,0.40837,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823693863,40.8,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730823694068,40.8,2449.0,2448.7,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823694561,40.8,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730823695366,1.0155,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730823695661,1.0155,2449.3,2449.1,6.80542429]
["bitfinex-derivatives","ETHF0:USTF0",1730823695867,1.42384,2449.3,2449.1,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823696065,1.0155,2449.3,2449.1,6.80543429]
["bitfinex-derivatives","ETHF0:USTF0",1730823696668,1.42384,2449.3,2449.1,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823697372,1.42384,2449.3,2449.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730823698860,1.0155,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730823699064,1.42384,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730823700466,1.42384,2449.3,2449.0,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1730823701170,1.42384,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823701369,40.8,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823702066,40.8,2449.2,2449.0,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1730823702769,0.40838,2449.1,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730823702979,41.20837,2449.2,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730823703467,40.8,2449.2,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730823703859,41.20836,2449.2,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730823704066,0.40837,2449.1,2448.6,6.88806429]
["bitfinex-derivatives","ETHF0:USTF0",1730823704261,0.40837,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730823704465,0.40838,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730823704669,44.0078,2449.2,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730823704867,0.40839,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730823705063,0.40842,2448.8,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1730823705277,0.4753,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823705878,0.4753,2448.7,2448.6,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823707471,0.88374,2448.7,2448.4,3.59775429]
["bitfinex-derivatives","ETHF0:USTF0",1730823707979,0.4753,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730823708273,0.4753,2448.7,2448.4,3.59773429]
["bitfinex-derivatives","ETHF0:USTF0",1730823708474,0.88374,2448.7,2448.4,3.59773429]
["bitfinex-derivatives","ETHF0:USTF0",1730823709068,0.4753,2448.7,2448.4,3.59773429]
["bitfinex-derivatives","ETHF0:USTF0",1730823709366,0.88375,2448.7,2448.4,3.59773429]
["bitfinex-derivatives","ETHF0:USTF0",1730823709574,0.40846,2448.6,2448.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823709774,0.40845,2448.6,2448.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823710175,0.40845,2448.6,2448.4,3.59775429]
["bitfinex-derivatives","ETHF0:USTF0",1730823711070,0.40845,2448.6,2448.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823711669,0.4753,2448.7,2448.4,3.59774429]
["bitfinex-derivatives","ETHF0:USTF0",1730823711865,0.4753,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730823712075,0.4753,2448.7,2448.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823712377,0.88375,2448.7,2448.4,3.59774429]
["bitfinex-derivatives","ETHF0:USTF0",1730823712577,0.40845,2448.6,2448.4,3.59774429]
["bitfinex-derivatives","ETHF0:USTF0",1730823713275,3.72629977,2448.9,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730823713579,3.20589977,2449.3,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823713775,4.3555464,2449.4,2449.0,3.59763429]
["bitfinex-derivatives","ETHF0:USTF0",1730823713776,3.68129977,2449.4,2449.0,3.59763429]
["bitfinex-derivatives","ETHF0:USTF0",1730823713979,0.40836,2449.2,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823714375,40.8,2449.3,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823714569,41.20835,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823714777,40.8,2449.3,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823715080,41.20835,2449.3,2449.0,3.59763429]
["bitfinex-derivatives","ETHF0:USTF0",1730823715579,40.8,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823716582,41.20834,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823716879,40.8,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823717579,41.20834,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823718771,40.8,2449.3,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823718973,0.40836,2449.2,2449.0,3.59765429]
["bitfinex-derivatives","ETHF0:USTF0",1730823719476,40.8,2449.3,2449.0,3.59765429]
["bitfinex-derivatives","ETHF0:USTF0",1730823719675,0.40835,2449.2,2449.0,3.59765429]
["bitfinex-derivatives","ETHF0:USTF0",1730823720283,41.20834,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823720476,41.20834,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823720782,40.8,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730823721781,41.20834,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823722280,0.40836,2449.2,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823722583,0.40837,2449.1,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823722775,0.40836,2449.2,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823722976,41.20835,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823723171,40.8,2449.3,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823723371,0.40835,2449.2,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823723575,41.20835,2449.3,2449.0,3.59764429]
["bitfinex-derivatives","ETHF0:USTF0",1730823724286,41.20835,2449.3,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823724481,40.8,2449.3,2449.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823724783,40.8,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730823724968,40.8,2449.3,2449.0,3.67696429]
["bitfinex-derivatives","ETHF0:USTF0",1730823725170,41.20835,2449.3,2449.0,4.08534429]
["bitfinex-derivatives","ETHF0:USTF0",1730823725376,40.8,2449.3,2449.0,3.67696429]
["bitfinex-derivatives","ETHF0:USTF0",1730823725583,40.8,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730823725779,41.20834,2449.3,2449.0,4.08533429]
["bitfinex-derivatives","ETHF0:USTF0",1730823726282,40.8,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730823726580,3.20589977,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823726876,7.1550164,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823726877,0.4888,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823727374,3.20589977,2450.3,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730823727577,3.20589977,2450.3,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823727776,4.18229977,2450.4,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823728169,4.18229977,2450.4,2450.2,3.59744429]
["bitfinex-derivatives","ETHF0:USTF0",1730823728373,0.9764,2450.4,2450.2,3.59744429]
["bitfinex-derivatives","ETHF0:USTF0",1730823728773,0.9764,2450.4,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823729179,0.9764,2450.4,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823729776,1.38455,2450.4,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823729982,1.38455,2450.4,2450.0,3.59747429]
["bitfinex-derivatives","ETHF0:USTF0",1730823730280,0.9764,2450.4,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823730579,0.9764,2450.4,2450.0,3.59747429]
["bitfinex-derivatives","ETHF0:USTF0",1730823730580,0.40817,2450.3,2450.0,3.59747429]
["bitfinex-derivatives","ETHF0:USTF0",1730823730781,1.38456,2450.4,2450.0,3.59747429]
["bitfinex-derivatives","ETHF0:USTF0",1730823731280,0.9764,2450.4,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823731481,0.40818,2450.3,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823731685,1.38456,2450.4,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823731873,1.38456,2450.4,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823732877,1.38456,2450.4,2450.2,3.59744429]
["bitfinex-derivatives","ETHF0:USTF0",1730823732878,0.9764,2450.4,2450.2,3.59744429]
["bitfinex-derivatives","ETHF0:USTF0",1730823733078,1.38456,2450.4,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823733483,0.9764,2450.4,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823733787,0.40817,2450.3,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823734292,0.9764,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823734585,0.40822,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823734987,0.92642,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823735379,0.5182,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823735777,0.5182,2450.0,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823735778,0.40825,2449.8,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823735986,0.4787,2449.9,2449.7,3.59753429]
["bitfinex-derivatives","ETHF0:USTF0",1730823736593,0.4787,2449.9,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823736594,0.40825,2449.8,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823736783,0.40825,2449.8,2449.5,6.80536429]
["bitfinex-derivatives","ETHF0:USTF0",1730823736784,0.40827,2449.8,2449.5,6.80536429]
["bitfinex-derivatives","ETHF0:USTF0",1730823736985,0.40828,2449.7,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823737485,0.40827,2449.8,2449.5,3.59756429]
["bitfinex-derivatives","ETHF0:USTF0",1730823737684,0.40825,2449.8,2449.5,3.59756429]
["bitfinex-derivatives","ETHF0:USTF0",1730823738287,0.4787,2449.9,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823738593,0.40825,2449.8,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823739087,0.40825,2449.8,2449.5,3.59756429]
["bitfinex-derivatives","ETHF0:USTF0",1730823739587,0.4787,2449.9,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823739781,0.40828,2449.7,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823740890,0.4787,2449.9,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823741080,0.5063,2449.6,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823741885,0.91459,2449.6,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823742085,0.5063,2449.6,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823742989,0.40832,2449.4,2449.3,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823743195,0.5063,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730823743399,0.88695,2449.9,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823743585,0.4833,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823743781,0.903,2450.2,2449.9,4.48984]
["bitfinex-derivatives","ETHF0:USTF0",1730823743992,0.903,2450.2,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823744293,40.8,2450.1,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823744491,41.20821,2450.1,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823744682,41.20821,2450.1,2449.8,6.80530429]
["bitfinex-derivatives","ETHF0:USTF0",1730823744879,40.8,2450.1,2449.8,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823745186,0.4948,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823745380,0.4948,2450.2,2449.8,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823745381,0.903,2450.2,2450.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823745585,41.703,2450.2,2450.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823747583,45.3764,2450.2,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823747784,41.2948,2450.2,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823747993,41.2948,2450.2,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823748288,0.40823,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823748493,0.40823,2450.0,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823748688,0.40823,2450.0,2449.7,3.59752429]
["bitfinex-derivatives","ETHF0:USTF0",1730823748895,0.486,2449.9,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823749081,0.486,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823749483,0.486,2449.9,2449.7,3.59752429]
["bitfinex-derivatives","ETHF0:USTF0",1730823749695,0.486,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823750897,0.40821,2450.1,2449.8,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1730823751093,0.92781,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823751391,41.2948,2450.2,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823751696,41.2948,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823751697,0.4948,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730823752087,3.2078,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730823752286,3.2078,2450.3,2450.2,7.67905429]
["bitfinex-derivatives","ETHF0:USTF0",1730823753089,3.2078,2450.3,2450.2,3.59745429]
["bitfinex-derivatives","ETHF0:USTF0",1730823753290,3.2078,2450.3,2450.2,7.67905429]
["bitfinex-derivatives","ETHF0:USTF0",1730823754595,40.8,2450.5,2450.2,7.67905429]
["bitfinex-derivatives","ETHF0:USTF0",1730823754794,40.8,2450.5,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823754992,40.8,2450.5,2450.2,3.59744429]
["bitfinex-derivatives","ETHF0:USTF0",1730823755297,40.8,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730823755692,0.4821,2450.6,2450.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730823756091,0.40815,2450.5,2450.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730823756802,41.2821,2450.6,2450.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730823756995,0.40815,2450.4,2450.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730823757194,0.40815,2450.5,2450.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730823757798,0.40815,2450.4,2450.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730823758194,0.40817,2450.3,2450.2,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823758389,0.40821,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823758795,0.4082,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823759094,41.2082,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823759291,41.6804,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823762500,0.40824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823763801,0.40823,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823763997,0.40824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823764599,41.20824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823765097,40.8,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823765300,41.20824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823767206,40.8,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823768308,41.20824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823769313,0.40824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823770606,0.91234,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823771316,0.5041,2449.9,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823771498,0.40828,2449.7,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823771695,0.90359,2449.6,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823772104,0.4953,2449.6,2449.5,3.59756429]
["bitfinex-derivatives","ETHF0:USTF0",1730823773100,40.8,2450.0,2449.5,7.27166429]
["bitfinex-derivatives","ETHF0:USTF0",1730823773308,41.20823,2450.0,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823773899,40.8,2450.0,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823774200,7.38379977,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823774201,4.1779,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823776210,0.9701,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823776504,0.9701,2450.1,2449.9,3.59749429]
["bitfinex-derivatives","ETHF0:USTF0",1730823776710,0.9701,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823776910,0.9701,2450.1,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823777113,44.41407977,2450.3,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823777407,0.40818,2450.3,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823777612,0.9891,2450.4,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823778212,40.8,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823778408,0.40812,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823778711,0.40812,2450.6,2450.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823778906,41.20812,2450.6,2450.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823779108,40.8,2450.6,2450.5,3.59740429]
["bitfinex-derivatives","ETHF0:USTF0",1730823779509,41.20812,2450.6,2450.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823781108,0.40812,2450.6,2450.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823781619,41.20812,2450.6,2450.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823782408,42.18622,2450.6,2450.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823783102,42.18622,2450.6,2450.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823783103,0.40815,2450.4,2450.3,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823783309,0.40815,2450.4,2450.3,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823783817,40.8,2450.6,2450.3,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823784012,1.38625,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730823784332,1.38625,2450.5,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823784910,0.9781,2450.5,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823785106,1.38624,2450.5,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823786712,0.40818,2450.3,2450.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823787710,0.40822,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823788618,0.92452,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823789013,0.5163,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823789209,0.9245,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823792114,0.5163,2450.1,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823792312,0.40825,2449.8,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823793315,0.40824,2449.9,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823793518,0.4731,2450.0,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823793721,0.4731,2450.0,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823796420,0.88132,2450.0,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823797515,0.4731,2450.0,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823797710,0.5163,2450.1,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823798422,0.5163,2450.1,2449.9,3.59749429]
["bitfinex-derivatives","ETHF0:USTF0",1730823798719,0.9245,2450.1,2449.9,3.59749429]
["bitfinex-derivatives","ETHF0:USTF0",1730823799812,0.40822,2450.0,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823800014,0.5163,2450.1,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823800216,0.40825,2449.9,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823800411,0.5163,2450.1,2449.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823800412,3.2078,2450.0,2449.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823800612,0.40828,2449.7,2449.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823800817,0.9543,2449.6,2449.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823801017,1.36259,2449.6,2449.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823802526,1.36259,2449.6,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823802722,5.44499,2449.6,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823802926,5.0367,2449.6,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823803119,3.20589977,2449.8,2449.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823803323,4.18069977,2449.9,2449.7,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823803520,3.20589977,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823803721,41.2788,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823804419,41.687,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823804826,45.7686,2450.1,2450.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823805128,45.7686,2450.1,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823805129,48.56629977,2450.1,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823805319,0.40822,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823805716,0.40824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823806226,0.40823,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823806528,0.40824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823807033,0.40824,2449.9,2449.6,6.80535429]
["bitfinex-derivatives","ETHF0:USTF0",1730823807224,44.48469977,2450.1,2449.6,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823807529,0.40823,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823808530,44.48469977,2450.1,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823808928,44.48469977,2450.1,2449.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730823808929,0.40827,2449.8,2449.6,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823809123,0.40827,2449.7,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823809322,0.88977,2449.7,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823809522,0.4815,2449.7,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823810028,0.88977,2449.7,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823811323,0.4815,2449.7,2449.6,3.59755429]
["bitfinex-derivatives","ETHF0:USTF0",1730823811529,0.4815,2449.7,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823811922,0.4815,2449.7,2449.6,3.59755429]
["bitfinex-derivatives","ETHF0:USTF0",1730823812118,3.20589977,2450.0,2449.6,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823812324,0.40822,2450.0,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823812620,44.48469977,2450.1,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823812925,44.48469977,2450.1,2449.9,3.59749429]
["bitfinex-derivatives","ETHF0:USTF0",1730823812926,0.4788,2450.1,2449.9,3.59749429]
["bitfinex-derivatives","ETHF0:USTF0",1730823813121,3.68469977,2450.1,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823813327,3.68489977,2450.2,2449.9,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823813521,3.2078,2450.0,2449.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1730823813727,3.61603,2450.0,2449.7,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1730823813927,0.40823,2450.0,2449.7,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1730823814125,44.00589977,2450.1,2449.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730823814336,44.00589977,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823814337,44.41410977,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823815117,0.40822,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823815319,0.40822,2450.0,2449.8,3.59751429]
["bitfinex-derivatives","ETHF0:USTF0",1730823815723,40.8,2450.1,2449.8,3.59751429]
["bitfinex-derivatives","ETHF0:USTF0",1730823815724,40.8,2450.1,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823815924,0.40824,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823816733,0.40824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823816929,44.00589977,2450.1,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823816930,0.89063,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823817534,0.40824,2449.9,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823818136,0.40824,2449.9,2449.6,3.59754429]
["bitfinex-derivatives","ETHF0:USTF0",1730823818330,0.9859,2449.8,2449.6,3.59754429]
["bitfinex-derivatives","ETHF0:USTF0",1730823818930,0.9859,2449.8,2449.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823819134,0.40828,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730823819442,0.40828,2449.7,2449.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823819443,0.40828,2449.7,2449.4,3.59757429]
["bitfinex-derivatives","ETHF0:USTF0",1730823819637,0.40829,2449.6,2449.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823819933,0.9859,2449.8,2449.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823820327,0.40828,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730823820527,0.9859,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823821233,1.39415,2449.8,2449.6,3.59753429]
["bitfinex-derivatives","ETHF0:USTF0",1730823821533,1.39415,2449.8,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823821534,0.9859,2449.8,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823821740,0.9859,2449.8,2449.6,3.59754429]
["bitfinex-derivatives","ETHF0:USTF0",1730823822035,0.9859,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823824342,0.9859,2449.8,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823824644,0.9859,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730823826943,0.9859,2449.8,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823826944,3.20589977,2450.0,2449.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823827138,3.20589977,2450.0,2449.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730823827534,3.20589977,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823828244,3.20589977,2450.0,2449.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823828551,3.20589977,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823829452,0.40822,2450.0,2449.8,3.59750429]
["bitfinex-derivatives","ETHF0:USTF0",1730823829656,3.20904478,2449.9,2449.8,3.59750429]
["bitfinex-derivatives","ETHF0:USTF0",1730823829858,3.61726478,2450.0,2449.8,3.59750429]
["bitfinex-derivatives","ETHF0:USTF0",1730823830159,3.20904478,2449.9,2449.8,3.59750429]
["bitfinex-derivatives","ETHF0:USTF0",1730823830564,3.20904478,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823831059,45.9486264,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823831255,45.5404164,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823831656,41.8002,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823831853,41.8002,2450.1,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823832068,45.01028669,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823832258,41.8002,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823834164,45.01176636,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730823834461,6.9480164,2450.2,2449.8,3.69216429]
["bitfinex-derivatives","ETHF0:USTF0",1730823834663,6.9480164,2450.2,2450.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823834664,6.41952416,2450.2,2450.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823834957,3.2078,2450.2,2450.1,7.67906429]
["bitfinex-derivatives","ETHF0:USTF0",1730823839755,3.21172416,2450.5,2450.1,7.67906429]
["bitfinex-derivatives","ETHF0:USTF0",1730823839958,3.21172416,2450.5,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823840865,44.01172416,2450.6,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823841161,6.82763416,2450.7,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823841373,0.40812,2450.6,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823841759,6.82762416,2450.7,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823842065,0.40813,2450.6,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823842259,0.40814,2450.5,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823842460,0.5154,2450.5,2450.4,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823843264,44.01172416,2450.8,2450.4,7.67821429]
["bitfinex-derivatives","ETHF0:USTF0",1730823843459,3.69952416,2450.9,2450.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823843766,0.40809,2450.8,2450.6,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823843971,41.69588,2450.9,2450.6,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823844466,0.40809,2450.8,2450.6,6.91886429]
["bitfinex-derivatives","ETHF0:USTF0",1730823845162,41.2878,2450.9,2450.6,6.91886429]
["bitfinex-derivatives","ETHF0:USTF0",1730823845362,41.69588,2450.9,2450.6,7.32698429]
["bitfinex-derivatives","ETHF0:USTF0",1730823846268,0.40809,2450.8,2450.6,6.91886429]
["bitfinex-derivatives","ETHF0:USTF0",1730823847773,0.40809,2450.8,2450.6,3.71106429]
["bitfinex-derivatives","ETHF0:USTF0",1730823847967,41.2878,2450.9,2450.6,3.71106429]
["bitfinex-derivatives","ETHF0:USTF0",1730823848266,0.40809,2450.8,2450.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823848971,44.36358571,2450.9,2450.6,3.59738429]
["bitfinex-derivatives","ETHF0:USTF0",1730823849174,0.40809,2450.8,2450.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823850068,44.36358571,2450.9,2450.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823850269,3.9472164,2451.3,2450.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823850270,1.2184,2451.3,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730823850470,5.01584966,2451.9,2451.2,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823850670,0.40795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823851379,1.0114,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823851575,0.40795,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823851870,0.40795,2451.7,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823852764,0.40794,2451.7,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823852969,0.40794,2451.7,2451.6,7.26846429]
["bitfinex-derivatives","ETHF0:USTF0",1730823853166,0.40794,2451.7,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823853368,0.40794,2451.7,2451.6,7.26846429]
["bitfinex-derivatives","ETHF0:USTF0",1730823853568,0.40794,2451.7,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823854569,1.41933,2451.8,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823854777,0.40794,2451.7,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823855372,0.40788,2452.1,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730823855573,0.89938,2452.1,2452.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823855873,0.89938,2452.1,2451.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823855874,0.4915,2452.1,2451.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823856182,0.4079,2451.9,2451.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823856977,0.40792,2451.8,2451.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730823857274,1.44122,2451.8,2451.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730823860783,1.44122,2451.8,2451.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1730823860784,5.51962,2451.8,2451.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1730823861481,46.31962,2451.8,2451.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1730823862282,1.01985,2451.7,2451.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823862480,0.40802,2451.3,2450.8,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823862674,3.7268,2451.6,2450.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730823862875,0.40802,2451.2,2450.9,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1730823863074,0.519,2451.1,2450.9,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1730823863288,0.519,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823863679,0.519,2451.1,2450.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730823863878,0.519,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823864782,0.519,2451.1,2450.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730823864979,0.519,2451.1,2450.9,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1730823865379,0.519,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823865877,0.519,2451.1,2450.9,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1730823866083,0.519,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823866287,0.519,2451.1,2450.9,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1730823866884,0.40805,2451.0,2450.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730823867077,0.92704,2451.1,2450.9,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1730823867583,0.92704,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823867584,0.519,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823867782,0.92704,2451.1,2450.9,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1730823867986,0.519,2451.1,2450.9,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1730823868185,0.519,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823868584,0.40798,2451.5,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730823868790,3.61576,2451.6,2451.3,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823868988,3.61576,2451.6,2451.4,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1730823869392,3.2078,2451.6,2451.4,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1730823869691,40.8,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823869882,0.40793,2451.8,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730823870387,40.8,2451.7,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730823872887,0.4861,2451.9,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730823873280,40.8,2451.8,2451.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730823873485,40.8,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730823873680,40.8,2451.8,2451.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730823873888,41.20793,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730823874090,40.8,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730823874595,40.8,2451.8,2451.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730823874889,40.8,2451.8,2451.6,3.59721429]
["bitfinex-derivatives","ETHF0:USTF0",1730823875089,0.40792,2451.8,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823875588,41.20792,2451.8,2451.6,3.59721429]
["bitfinex-derivatives","ETHF0:USTF0",1730823875787,40.8,2451.8,2451.6,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823875976,40.8,2451.8,2451.6,3.59720429]
["bitfinex-derivatives","ETHF0:USTF0",1730823876378,40.8,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730823876683,40.8,2451.8,2451.6,3.59720429]
["bitfinex-derivatives","ETHF0:USTF0",1730823877488,40.8,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730823877793,41.20792,2451.8,2451.6,3.59721429]
["bitfinex-derivatives","ETHF0:USTF0",1730823877997,40.8,2451.8,2451.6,3.59721429]
["bitfinex-derivatives","ETHF0:USTF0",1730823878182,40.8,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730823879984,0.4861,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730823880185,0.4669,2452.4,2451.8,11.49525429]
["bitfinex-derivatives","ETHF0:USTF0",1730823880385,41.2987,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730823880789,0.4987,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730823881190,3.57035291,2452.8,2452.1,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823881396,3.57035291,2452.8,2451.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1730823881397,40.8,2452.7,2452.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823882488,40.8,2452.7,2452.5,3.59706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823882692,40.8,2452.7,2452.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823882890,40.8,2452.7,2452.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823883091,41.20777,2452.7,2452.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823883294,40.8,2452.7,2452.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823883486,41.20777,2452.7,2452.5,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823883691,0.40779,2452.6,2452.3,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730823883995,0.40783,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823884488,0.40784,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823884694,0.5089,2452.5,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730823884898,0.40782,2452.4,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823885187,0.5089,2452.5,2452.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730823885391,0.9167,2452.5,2452.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730823885889,0.5089,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823886191,0.5089,2452.5,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823886192,0.40783,2452.4,2452.1,3.59713429]
["bitfinex-derivatives","ETHF0:USTF0",1730823886885,0.40784,2452.3,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823887083,0.40783,2452.4,2452.1,3.59713429]
["bitfinex-derivatives","ETHF0:USTF0",1730823889089,0.5089,2452.5,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823889290,0.91671,2452.5,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823889491,4.5865,2452.5,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823889691,4.99431,2452.5,2452.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730823889890,0.40783,2452.4,2452.1,3.59712429]
["bitfinex-derivatives","ETHF0:USTF0",1730823890092,0.40783,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730823890296,0.5089,2452.5,2452.1,3.59712429]
["bitfinex-derivatives","ETHF0:USTF0",1730823890496,0.5089,2452.5,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823890693,0.40785,2452.2,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823890891,0.5089,2452.5,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823891092,0.91671,2452.5,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823891498,0.40782,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823891896,0.40784,2452.3,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823892394,0.40784,2452.3,2452.1,3.59713429]
["bitfinex-derivatives","ETHF0:USTF0",1730823892794,0.40784,2452.3,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823892994,0.5089,2452.5,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823893190,0.40785,2452.2,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823893803,0.88415,2452.3,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823893995,0.4763,2452.3,2452.1,3.59712429]
["bitfinex-derivatives","ETHF0:USTF0",1730823894195,3.61563,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730823894393,3.2078,2452.4,2452.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1730823894594,3.2078,2452.4,2452.1,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823894800,3.2078,2452.4,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823894998,0.40785,2452.3,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823895405,0.40785,2452.3,2452.1,4.10912429]
["bitfinex-derivatives","ETHF0:USTF0",1730823895604,0.40785,2452.2,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823896206,3.2078,2452.4,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823896207,3.2078,2452.4,2452.1,4.10913429]
["bitfinex-derivatives","ETHF0:USTF0",1730823896397,3.2078,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823896703,3.2078,2452.4,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823896897,3.61564,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730823897501,3.2078,2452.4,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823897708,3.61563,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730823898302,3.2078,2452.4,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823898606,3.2078,2452.4,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823899409,3.2078,2452.4,2452.1,3.70126429]
["bitfinex-derivatives","ETHF0:USTF0",1730823899606,3.2078,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823900008,7.2854,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823900203,3.2078,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730823900508,1.3714,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730823900509,2.66245146,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730823900704,43.46245146,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730823900906,40.8,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730823901107,40.8,2452.7,2452.6,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1730823901808,40.8,2452.7,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823902108,0.4932,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823902610,41.2932,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823902905,41.2932,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823903304,41.2932,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730823903608,41.2932,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823904012,41.70096,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823904209,41.70096,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823904210,41.2932,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823904409,41.2932,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823904806,41.70096,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823905006,41.70096,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823905206,41.70096,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823905411,41.2932,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823905707,41.70096,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823906005,41.2932,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823906511,41.2932,2452.8,2452.7,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730823906809,41.2932,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823907000,41.2932,2452.8,2452.7,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730823907201,41.2932,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823907500,41.70095,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823907700,41.70095,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823908507,41.70095,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823909106,41.2932,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823909408,41.2932,2452.8,2452.6,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1730823910302,41.2932,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730823910507,41.2932,2452.8,2452.6,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730823910907,41.2932,2452.8,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823911105,3.12911001,2453.0,2452.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730823911409,2.66201001,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730823911614,2.66201001,2453.1,2452.8,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823911815,5.61361803,2454.2,2453.0,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823911816,3.19441202,2454.0,2453.0,6.39706429]
["bitfinex-derivatives","ETHF0:USTF0",1730823912001,3.19441202,2454.1,2453.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823912207,0.503,2453.9,2453.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823912403,0.4076,2453.7,2453.5,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823912707,0.40765,2453.5,2453.1,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730823912908,0.4952,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823913110,0.4952,2453.6,2453.0,4.78026429]
["bitfinex-derivatives","ETHF0:USTF0",1730823913111,0.40768,2453.3,2453.0,4.78026429]
["bitfinex-derivatives","ETHF0:USTF0",1730823913312,0.5001,2453.2,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823913706,0.5001,2453.2,2453.0,3.59698429]
["bitfinex-derivatives","ETHF0:USTF0",1730823913901,0.5001,2453.2,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823914102,0.4077,2453.1,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823914307,0.4952,2453.1,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823914719,0.9029,2453.1,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823914910,0.4952,2453.1,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823915711,0.4952,2453.1,2452.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730823915920,0.5001,2453.2,2453.0,3.59697429]
["bitfinex-derivatives","ETHF0:USTF0",1730823916215,0.90779,2453.2,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823916417,0.4077,2453.1,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823916915,0.4691,2453.1,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823917714,0.5001,2453.2,2453.0,3.59697429]
["bitfinex-derivatives","ETHF0:USTF0",1730823918213,0.5001,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730823918621,0.5001,2453.2,2453.0,3.18926429]
["bitfinex-derivatives","ETHF0:USTF0",1730823920013,0.5001,2453.2,2453.0,3.59698429]
["bitfinex-derivatives","ETHF0:USTF0",1730823920814,0.5001,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730823921416,0.4796,2453.6,2453.1,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823921616,0.40765,2453.4,2453.3,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823923017,0.4695,2453.5,2453.2,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823923220,0.40767,2453.3,2453.2,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823923415,0.4695,2453.5,2453.2,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823924221,0.40766,2453.4,2453.2,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823924417,0.40767,2453.3,2453.2,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823924622,0.4952,2453.3,2452.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730823924918,0.4801,2453.2,2452.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730823925219,0.4817,2453.1,2452.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730823925819,0.4817,2453.1,2453.0,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823925820,0.8894,2453.1,2453.0,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823926014,0.8894,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823926015,4.5585,2453.1,2452.9,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823926223,3.61554,2453.0,2452.9,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823926414,3.2078,2453.0,2452.8,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823926613,41.70294,2452.9,2452.8,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823926915,41.2952,2452.9,2452.6,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823927117,0.40777,2452.7,2452.6,1.46847635]
["bitfinex-derivatives","ETHF0:USTF0",1730823928822,0.40785,2452.2,2452.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1730823929019,3.2078,2452.4,2452.0,0.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730823929224,0.86937,2452.1,2452.0,0.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730823929425,41.66937,2452.1,2452.0,0.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730823930025,44.87717,2452.1,2452.0,0.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730823930532,44.87717,2452.1,2451.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730823930533,0.40795,2451.7,2451.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730823930723,0.86945,2451.6,2451.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730823931226,0.4615,2451.6,2451.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730823932327,0.86945,2451.6,2451.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730823932827,0.4615,2451.6,2451.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730823933326,2.66380399,2451.9,2451.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730823933533,2.66380399,2451.9,2451.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823933734,3.15530399,2452.0,2451.6,4.0914844]
["bitfinex-derivatives","ETHF0:USTF0",1730823934136,0.4079,2451.9,2451.6,4.0914844]
["bitfinex-derivatives","ETHF0:USTF0",1730823934430,0.4915,2452.0,2451.6,4.0914844]
["bitfinex-derivatives","ETHF0:USTF0",1730823934635,3.07167399,2452.1,2451.9,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823935026,5.87160399,2452.2,2451.9,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823935222,5.87160399,2452.2,2452.0,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1730823935223,3.2078,2452.2,2452.0,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1730823935435,3.2078,2452.2,2452.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730823936138,3.61566,2452.2,2452.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730823936830,0.40787,2452.1,2452.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730823937034,3.2078,2452.2,2451.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823937232,0.40791,2451.9,2451.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823938038,0.40789,2452.0,2451.7,3.5913144]
["bitfinex-derivatives","ETHF0:USTF0",1730823938233,0.40791,2451.9,2451.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823938639,0.4079,2452.0,2451.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823939134,0.40789,2452.0,2451.7,3.5913144]
["bitfinex-derivatives","ETHF0:USTF0",1730823939735,4.1493,2452.2,2451.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823939931,0.4079,2452.0,2451.7,3.5913244]
["bitfinex-derivatives","ETHF0:USTF0",1730823940838,0.40788,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730823941529,0.40788,2452.1,2451.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823941735,0.40788,2452.1,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730823942533,0.40788,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730823943140,0.40789,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730823943532,0.40788,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730823943730,43.91270399,2452.4,2451.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823943931,43.46380399,2452.4,2452.0,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823944136,2.66380399,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823944335,3.07162399,2452.4,2452.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730823944734,2.66380399,2452.4,2452.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730823945734,2.66380399,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823946042,0.40782,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730823946642,0.89802,2452.5,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730823946945,0.40782,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730823947129,0.89801,2452.5,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730823947643,0.40782,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730823948538,0.4902,2452.5,2452.0,4.6177844]
["bitfinex-derivatives","ETHF0:USTF0",1730823948741,0.40784,2452.3,2452.0,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1730823948938,0.4902,2452.5,2452.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730823949246,0.40787,2452.1,2452.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730823949735,0.9494,2452.1,2451.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730823949938,0.9494,2452.1,2451.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1730823950242,0.40793,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730823950740,0.40793,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730823950935,0.40793,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730823951645,0.40794,2451.7,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823951844,3.2078,2452.0,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823952144,0.40793,2451.8,2451.4,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730823952443,0.40794,2451.7,2451.4,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730823952836,3.2078,2452.0,2451.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1730823953040,0.40793,2451.8,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823954845,3.2078,2452.0,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823954846,0.40795,2451.7,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823955048,0.4772,2451.6,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823955537,40.8,2451.5,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823956240,0.4772,2451.6,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823956643,41.2772,2451.6,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823957141,41.2772,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823960445,41.2772,2451.6,2451.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730823960654,41.68515,2451.6,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823960939,41.2772,2451.6,2451.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730823961144,41.2772,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823961350,0.4772,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823966451,6.32033546,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730823966649,0.443,2452.1,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730823966956,41.65088,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730823967252,0.40793,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823967550,0.40793,2451.8,2451.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730823967551,0.9684,2451.7,2451.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730823967744,0.443,2451.6,2451.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730823968051,0.443,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823968252,0.443,2451.6,2451.4,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730823968445,0.443,2451.6,2451.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730823968842,0.443,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823969045,3.2078,2451.5,2450.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730823969350,0.40803,2451.2,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730823969555,0.4532,2451.1,2450.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730823969854,0.4532,2451.1,2450.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730823970057,0.4532,2451.1,2450.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730823970549,0.4532,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730823970750,0.86124,2451.1,2450.8,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730823970949,3.2078,2451.0,2450.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730823971148,3.2078,2451.0,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823971149,0.4081,2450.8,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823971450,0.4081,2450.8,2450.2,3.3883844]
["bitfinex-derivatives","ETHF0:USTF0",1730823971451,0.40813,2450.6,2450.2,4.0636644]
["bitfinex-derivatives","ETHF0:USTF0",1730823971663,0.4666,2450.5,2450.2,4.0636644]
["bitfinex-derivatives","ETHF0:USTF0",1730823971845,0.87474,2450.5,2450.2,3.6554844]
["bitfinex-derivatives","ETHF0:USTF0",1730823972447,0.87474,2450.5,2450.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730823972448,41.20816,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823972649,0.40817,2450.3,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730823972848,0.40817,2450.3,2449.8,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1730823973043,0.40819,2450.2,2449.8,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1730823973251,0.40821,2450.1,2449.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730823973447,0.4666,2450.0,2449.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730823973649,0.4666,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823974152,0.4666,2450.0,2449.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730823974343,0.4666,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730823974548,0.4666,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730823974747,44.0078,2450.4,2449.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730823974947,2.65873546,2450.5,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730823974948,0.454,2450.5,2450.3,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1730823975253,3.06679546,2451.0,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730823975458,0.454,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730823975965,0.86208,2450.9,2450.4,3.5915344]
["bitfinex-derivatives","ETHF0:USTF0",1730823976562,0.4081,2450.7,2450.3,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1730823977055,0.40809,2450.8,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823977244,0.86207,2450.9,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823977449,0.454,2450.9,2450.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730823977751,0.40809,2450.8,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823978152,0.454,2450.9,2450.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730823978346,0.86208,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730823978552,0.454,2450.9,2450.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730823978755,0.4081,2450.8,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823979448,0.86208,2450.9,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730823979654,0.454,2450.9,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823979852,0.86207,2450.9,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730823980054,0.454,2450.9,2450.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823980257,0.40809,2450.8,2450.4,3.5915244]
["bitfinex-derivatives","ETHF0:USTF0",1730823982455,0.4081,2450.7,2450.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823982663,0.454,2450.9,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730823982857,3.6618,2450.9,2450.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730823983062,0.40812,2450.6,2450.3,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1730823983357,0.40812,2450.6,2450.3,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1730823983563,3.6618,2450.9,2450.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730823983759,3.6618,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730823983955,3.6618,2450.9,2450.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823984162,3.6618,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730823984661,4.06987,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730823985063,3.6618,2450.9,2450.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823985261,3.2078,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730823985462,3.2078,2450.9,2450.8,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1730823985767,3.2078,2450.9,2450.8,7.6714744]
["bitfinex-derivatives","ETHF0:USTF0",1730823986162,41.2531,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730823986562,41.66111,2451.3,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730823986963,41.66111,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730823987365,41.2531,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730823987563,41.2531,2451.3,2450.8,6.8541844]
["bitfinex-derivatives","ETHF0:USTF0",1730823987759,41.2531,2451.3,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730823987965,41.2531,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730823988365,41.2531,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730823989073,41.2531,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730823989763,0.4531,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730823989964,0.4544,2451.5,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730823989965,0.4655,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730823990168,40.8,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730823990870,40.8,2451.5,2451.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730823991071,40.8,2451.5,2451.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730823991670,40.8,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730823991864,40.8,2451.5,2451.4,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730823992266,0.4655,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823992981,41.2655,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730823993275,0.205,2452.2,2451.5,7.2625844]
["bitfinex-derivatives","ETHF0:USTF0",1730823993276,2.86564007,2452.2,2451.5,7.2625844]
["bitfinex-derivatives","ETHF0:USTF0",1730823993474,0.5021,2452.1,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730823993670,0.90998,2452.1,2451.8,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730823993982,0.5021,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823994168,0.5021,2452.1,2451.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730823994366,0.5021,2452.1,2451.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730823994576,0.90998,2452.1,2451.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730823995482,0.40789,2452.0,2451.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730823996069,0.40789,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823996576,0.5021,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823996577,0.4079,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823996779,10.4695844,2452.0,2451.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730823996979,10.4695844,2452.0,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730823996980,0.4725,2451.8,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730823997481,0.4725,2451.8,2451.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730823997482,0.88043,2451.8,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730823997686,0.88043,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730823997978,0.40789,2452.0,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730823998188,0.5021,2452.1,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730823998189,0.90998,2452.1,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730823998484,0.90998,2452.1,2451.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730824000193,0.40789,2452.0,2451.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730824000691,0.90998,2452.1,2451.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730824002389,0.5021,2452.1,2451.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730824002593,0.4079,2451.9,2451.7,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730824002790,0.4079,2452.0,2451.7,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730824002992,0.5021,2452.1,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730824003190,0.40792,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730824003884,0.40791,2451.9,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730824004192,0.5021,2452.1,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730824004193,0.40793,2451.8,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730824004388,0.5021,2452.1,2451.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730824004591,0.5021,2452.1,2451.5,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1730824004592,0.40794,2451.7,2451.5,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1730824004892,0.4877,2451.6,2451.5,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1730824005296,0.4877,2451.6,2451.5,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1730824006385,0.89565,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824006697,0.89565,2451.6,2451.4,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730824006698,0.9559,2451.6,2451.4,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730824006898,1.36386,2451.6,2451.4,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730824007496,0.40797,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824007798,0.40799,2451.4,2451.1,4.11863]
["bitfinex-derivatives","ETHF0:USTF0",1730824007993,0.9559,2451.6,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1730824008198,0.9559,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824008398,0.40799,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824008698,0.40802,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824009595,0.40805,2451.1,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730824009806,0.40808,2450.9,2450.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730824010298,0.40807,2451.0,2450.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1730824010708,0.9781,2451.1,2450.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730824011001,0.40805,2451.0,2450.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730824011394,0.40807,2450.9,2450.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730824011991,0.40806,2451.0,2450.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730824012403,0.40807,2450.9,2450.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730824012703,0.40806,2451.0,2450.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730824012901,0.05598129,2450.9,2450.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730824013199,0.05598129,2450.9,2450.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730824013406,0.46406129,2450.9,2450.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730824013596,0.05598129,2450.9,2450.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730824013797,0.40809,2450.8,2450.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730824014002,0.05598129,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824014304,0.05598129,2450.7,2450.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730824014601,0.4777,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730824014801,0.05598129,2450.7,2450.6,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1730824018202,0.05598129,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730824018401,0.05598129,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824018609,0.4993,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824019103,0.55528129,2450.6,2450.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730824021102,0.55528129,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824021303,0.55528129,2450.6,2450.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730824021493,0.55528129,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824021698,0.55528129,2450.6,2450.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730824022612,0.05598129,2450.6,2450.5,6.7993244]
["bitfinex-derivatives","ETHF0:USTF0",1730824023908,0.05598129,2450.6,2450.5,3.5915244]
["bitfinex-derivatives","ETHF0:USTF0",1730824024111,0.05598129,2450.6,2450.5,7.6723244]
["bitfinex-derivatives","ETHF0:USTF0",1730824024303,0.05598129,2450.6,2450.5,8.6376244]
["bitfinex-derivatives","ETHF0:USTF0",1730824028409,0.05598129,2450.6,2450.5,4.0803244]
["bitfinex-derivatives","ETHF0:USTF0",1730824030111,0.05598129,2450.6,2450.5,8.1611244]
["bitfinex-derivatives","ETHF0:USTF0",1730824030317,0.05598129,2450.6,2450.5,4.0803244]
["bitfinex-derivatives","ETHF0:USTF0",1730824030609,0.05598129,2450.6,2450.5,8.1611244]
["bitfinex-derivatives","ETHF0:USTF0",1730824030813,0.05598129,2450.6,2450.5,4.0803244]
["bitfinex-derivatives","ETHF0:USTF0",1730824033612,0.05598129,2450.6,2450.5,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1730824034417,0.05598129,2450.6,2450.5,8.1611244]
["bitfinex-derivatives","ETHF0:USTF0",1730824035223,0.4945,2451.1,2450.5,7.7529844]
["bitfinex-derivatives","ETHF0:USTF0",1730824035519,0.4945,2451.1,2451.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1730824036318,0.4945,2451.1,2450.5,6.8799844]
["bitfinex-derivatives","ETHF0:USTF0",1730824036625,0.40806,2451.0,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730824036815,0.40806,2451.0,2450.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730824037017,0.4945,2451.1,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730824037018,0.40807,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730824037212,0.4945,2451.1,2450.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730824037415,0.90254,2451.1,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730824037623,0.40806,2451.0,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730824037921,0.40806,2451.0,2450.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730824038119,0.4945,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824038120,0.40809,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824038424,6.36142666,2451.1,2450.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1730824038624,6.36142666,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824038817,0.40812,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824039225,4.0808,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824039921,4.48892,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824040121,4.0808,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824040419,4.0808,2450.6,2450.1,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824040623,0.4769,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730824041122,0.88504,2450.5,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730824041421,0.4728,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730824041927,0.4728,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730824042125,0.88096,2450.4,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730824042317,0.40817,2450.3,2450.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730824042619,0.40817,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824042620,0.5033,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824042823,0.5033,2450.3,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730824043011,40.8,2450.2,2450.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730824043818,41.20819,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824044125,45.28979,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824044514,45.28979,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824044515,0.40825,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824044719,4.0816,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824044921,2.6645951,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824045120,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824045312,0.4844,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730824045313,0.89263,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730824045724,0.4844,2450.0,2449.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824045919,6.3756951,2450.3,2449.8,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824046125,4.177,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730824046323,44.977,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730824046620,41.7692,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730824047127,41.7692,2450.3,2449.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730824047128,3.2078,2450.6,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730824047427,3.2078,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730824047623,3.2078,2450.6,2450.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730824047928,3.2078,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730824048228,3.2078,2450.6,2450.4,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1730824048824,6.8219951,2450.7,2450.4,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1730824049126,6.3382951,2450.7,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730824049428,2.6645951,2450.6,2450.4,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1730824050425,3.6737,2450.7,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730824050628,2.66898025,2450.6,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730824050822,2.66898025,2450.6,2450.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730824051018,2.66898025,2450.6,2450.4,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1730824051224,4.08182,2450.7,2450.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730824051225,2.66898025,2450.5,2450.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730824051725,2.66898025,2450.5,2450.4,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1730824052327,2.66898025,2450.5,2450.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730824052834,2.66898025,2450.5,2450.4,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1730824053227,2.66898025,2450.5,2450.3,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1730824053525,2.66898025,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730824053733,2.66898025,2450.5,2450.3,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1730824054233,2.66898025,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824054530,2.67070727,2450.1,2449.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730824054927,2.67070727,2450.1,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824055225,2.67070727,2450.1,2449.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730824055226,2.67070727,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730824057532,3.07891727,2450.1,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824057831,0.40822,2450.0,2449.7,4.61006]
["bitfinex-derivatives","ETHF0:USTF0",1730824058034,0.4847,2450.0,2449.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730824058228,0.4847,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824058532,1.41099,2450.3,2449.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730824058533,2.67070727,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824059433,3.07889727,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824059634,2.67070727,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824061137,0.40821,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730824061336,2.67070727,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730824062036,2.67070727,2450.2,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730824062439,2.67070727,2450.2,2449.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730824062440,2.67070727,2450.2,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824062636,2.67070727,2450.2,2449.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730824062832,0.4082,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730824063537,0.4082,2450.1,2449.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730824063735,0.4082,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824064225,2.67070727,2450.4,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730824064427,2.67070727,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730824064633,2.67070727,2450.5,2450.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730824064833,2.67070727,2450.4,2450.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730824065132,2.1346837,2450.2,2450.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730824065340,2.1346837,2450.2,2450.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730824065636,6.75230727,2450.2,2449.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730824065847,1.0224,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730824066141,2.660501,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730824066636,0.5257,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730824067240,2.67070727,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824068443,2.1346777,2450.2,2449.9,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824068643,2.1346777,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824069936,3.15990727,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824070335,3.15990727,2450.3,2449.9,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824070538,2.13476539,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824070846,2.67070727,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824071031,3.15990727,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824071234,3.15990727,2450.3,2449.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1730824071433,2.1347826,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824071639,3.190952,2450.6,2450.0,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824071842,3.190952,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730824072445,3.190952,2450.6,2450.5,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1730824073134,4.75597733,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824073643,1.0332,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824078736,1.0332,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730824079836,1.0332,2450.8,2450.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730824079837,3.2078,2450.9,2450.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730824080034,0.205,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730824080236,0.205,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824080237,0.5287,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730824080440,40.8,2451.3,2450.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730824080640,40.8,2451.3,2450.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824080844,40.8,2451.3,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824080845,0.40808,2450.9,2450.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824081147,1.99329,2450.8,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730824081342,1.99329,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824081543,3.2078,2450.7,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730824082043,1.5852,2450.8,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730824082242,1.5852,2450.8,2450.2,3.7100844]
["bitfinex-derivatives","ETHF0:USTF0",1730824082453,1.5852,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824082454,1.0578,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824082845,1.0578,2450.8,2450.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824083150,44.53646887,2451.3,2450.7,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824083151,44.0026876,2451.3,2450.7,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824083446,3.6921876,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730824083643,0.4895,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730824083839,0.89752,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730824084045,0.89753,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730824084849,3.2078,2451.1,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824085052,0.5244,2451.0,2450.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730824085247,0.5244,2451.0,2450.2,3.6850844]
["bitfinex-derivatives","ETHF0:USTF0",1730824085248,0.40812,2450.7,2450.2,3.6850844]
["bitfinex-derivatives","ETHF0:USTF0",1730824085448,1.0226,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730824086151,1.0226,2450.6,2450.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824086352,1.0226,2450.6,2450.5,3.5915244]
["bitfinex-derivatives","ETHF0:USTF0",1730824086549,1.0226,2450.6,2450.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824086954,1.0226,2450.6,2450.5,3.5915244]
["bitfinex-derivatives","ETHF0:USTF0",1730824088246,1.43072,2450.6,2450.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824088442,5.1034,2450.6,2450.2,3.6850844]
["bitfinex-derivatives","ETHF0:USTF0",1730824088648,0.4956,2450.5,2450.2,3.6850844]
["bitfinex-derivatives","ETHF0:USTF0",1730824088951,0.90374,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730824089249,0.40816,2450.4,2450.2,4.0932744]
["bitfinex-derivatives","ETHF0:USTF0",1730824089455,0.4956,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730824090051,0.90374,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730824090353,0.4956,2450.5,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730824090745,0.90374,2450.5,2450.2,4.0932644]
["bitfinex-derivatives","ETHF0:USTF0",1730824091155,0.90374,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730824091452,0.4956,2450.5,2450.2,3.6850844]
["bitfinex-derivatives","ETHF0:USTF0",1730824091754,0.4956,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730824092355,0.4956,2450.5,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730824092549,0.4956,2450.5,2450.2,7.3010644]
["bitfinex-derivatives","ETHF0:USTF0",1730824092550,2.67156872,2450.4,2450.2,7.3010644]
["bitfinex-derivatives","ETHF0:USTF0",1730824092857,2.67156872,2450.4,2450.2,6.8928844]
["bitfinex-derivatives","ETHF0:USTF0",1730824093056,2.67156872,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730824093653,2.67156872,2450.4,2450.2,7.3010644]
["bitfinex-derivatives","ETHF0:USTF0",1730824093855,3.07971872,2450.4,2450.2,7.3010644]
["bitfinex-derivatives","ETHF0:USTF0",1730824094152,2.67156872,2450.4,2450.2,7.3010644]
["bitfinex-derivatives","ETHF0:USTF0",1730824094357,2.67173072,2450.4,2450.2,7.3010644]
["bitfinex-derivatives","ETHF0:USTF0",1730824094956,2.67173072,2450.3,2450.2,6.8928844]
["bitfinex-derivatives","ETHF0:USTF0",1730824095157,2.67173072,2450.3,2450.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824095456,4.0816,2450.3,2449.8,6.9046844]
["bitfinex-derivatives","ETHF0:USTF0",1730824095654,6.41387687,2450.4,2449.8,7.3129344]
["bitfinex-derivatives","ETHF0:USTF0",1730824095655,3.08028863,2450.0,2449.8,7.3129344]
["bitfinex-derivatives","ETHF0:USTF0",1730824095858,2.67206863,2450.0,2449.8,7.3129344]
["bitfinex-derivatives","ETHF0:USTF0",1730824096451,2.67206863,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824096855,2.67206863,2450.0,2449.8,7.3129344]
["bitfinex-derivatives","ETHF0:USTF0",1730824097755,7.16191863,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730824097957,7.16191863,2449.9,2449.5,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824097958,2.67206863,2449.9,2449.5,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824098163,0.507,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730824098754,0.507,2449.8,2449.7,3.5916544]
["bitfinex-derivatives","ETHF0:USTF0",1730824098953,0.507,2449.8,2449.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824099154,3.17906863,2449.8,2449.7,3.5916544]
["bitfinex-derivatives","ETHF0:USTF0",1730824099468,3.17906863,2449.8,2449.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824099853,3.17906863,2449.8,2449.7,3.5916544]
["bitfinex-derivatives","ETHF0:USTF0",1730824100264,3.17906863,2449.8,2449.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824100455,3.17906863,2449.8,2449.7,3.5916544]
["bitfinex-derivatives","ETHF0:USTF0",1730824100764,0.507,2449.8,2449.7,3.5916544]
["bitfinex-derivatives","ETHF0:USTF0",1730824101553,0.507,2449.8,2449.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824103261,0.507,2449.8,2449.7,3.5916544]
["bitfinex-derivatives","ETHF0:USTF0",1730824103459,0.91525,2449.8,2449.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824103662,0.507,2449.8,2449.7,3.5916544]
["bitfinex-derivatives","ETHF0:USTF0",1730824104750,0.91525,2449.8,2449.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824104967,0.91525,2449.8,2449.5,6.7994744]
["bitfinex-derivatives","ETHF0:USTF0",1730824105259,0.40827,2449.7,2449.5,6.7994744]
["bitfinex-derivatives","ETHF0:USTF0",1730824105458,0.507,2449.8,2449.5,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824105651,0.91526,2449.8,2449.5,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824105852,0.91526,2449.8,2449.5,6.7994744]
["bitfinex-derivatives","ETHF0:USTF0",1730824106261,0.40827,2449.7,2449.5,6.7994744]
["bitfinex-derivatives","ETHF0:USTF0",1730824106565,0.91526,2449.8,2449.5,6.7994744]
["bitfinex-derivatives","ETHF0:USTF0",1730824106760,0.91526,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730824106957,0.507,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730824107268,0.91526,2449.8,2449.5,6.7994744]
["bitfinex-derivatives","ETHF0:USTF0",1730824109669,2.6707165,2449.7,2449.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730824109872,3.1741165,2449.6,2449.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730824110064,2.6707165,2449.5,2449.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730824110370,2.6707165,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824110565,3.7148,2449.8,2449.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824110566,5.8785165,2449.8,2449.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824110764,5.8785165,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730824110765,3.2078,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730824110968,2.6707165,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824111165,2.6707165,2450.0,2449.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730824111363,2.6707165,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824111969,2.6707165,2450.0,2449.9,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1730824112761,3.1823165,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824113168,3.1823165,2450.1,2449.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1730824113169,3.17983182,2450.1,2449.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1730824113466,3.17983182,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824113769,2.66823182,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824113971,2.66823182,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824114573,2.66823182,2450.3,2450.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730824114758,2.66823182,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730824114963,2.66823182,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730824115874,2.66823182,2450.3,2450.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730824116075,2.66823182,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824116774,3.07640182,2450.3,2450.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1730824116970,3.07640182,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824117168,0.40819,2450.2,2450.0,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1730824117376,0.40819,2450.2,2449.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1730824117377,3.07642182,2450.2,2449.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1730824117675,2.66823182,2450.1,2449.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1730824117866,2.66823182,2450.1,2449.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1730824118066,0.89672,2450.0,2449.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730824118268,0.89672,2450.0,2449.7,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1730824118677,0.4885,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824119675,3.15673182,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824119870,3.15673182,2450.0,2449.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730824120269,3.56495182,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824120478,3.15673182,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824120874,3.56495182,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824121267,3.15673182,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824121580,3.15673182,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824121876,3.15673182,2450.0,2449.8,3.5916244]
["bitfinex-derivatives","ETHF0:USTF0",1730824122974,3.15673182,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824123176,3.15673182,2450.0,2449.8,3.5916244]
["bitfinex-derivatives","ETHF0:USTF0",1730824123177,3.56496182,2450.0,2449.8,3.5916244]
["bitfinex-derivatives","ETHF0:USTF0",1730824123367,3.15673182,2450.0,2449.8,3.5916244]
["bitfinex-derivatives","ETHF0:USTF0",1730824123564,3.15673182,2450.0,2449.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730824123767,3.15673182,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824123980,3.15673182,2450.0,2449.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730824124167,3.56495182,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824124364,3.15673182,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824124567,3.15673182,2450.0,2449.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730824124867,3.15673182,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824125068,3.15673182,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730824125268,3.15673182,2450.0,2449.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730824125774,3.56495182,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824126076,3.15673182,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824126272,3.15673182,2450.0,2449.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824126573,3.15673182,2450.0,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824126574,3.07650182,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824126768,40.8,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824126970,2.66823182,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730824127471,40.8,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730824127674,40.8,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730824127970,40.8,2449.6,2449.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730824128168,40.8,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824128780,40.8,2449.6,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824128969,40.8,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824129376,2.66823182,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824129875,43.46823182,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824130074,0.4982,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824130468,3.16643182,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824130671,2.66823182,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824130871,2.66823182,2449.6,2449.5,3.5916844]
["bitfinex-derivatives","ETHF0:USTF0",1730824131069,4.64694,2449.9,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730824131070,2.66823182,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730824133480,45.44694,2449.9,2449.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824133675,2.67354423,2449.6,2449.5,3.5916844]
["bitfinex-derivatives","ETHF0:USTF0",1730824133981,2.67354423,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730824134578,45.44694,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730824134974,3.706,2449.9,2449.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824135283,2.67381398,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730824135480,2.67381398,2449.7,2449.6,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730824135677,2.67381398,2449.7,2449.6,7.69849]
["bitfinex-derivatives","ETHF0:USTF0",1730824135876,2.67381398,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730824136378,2.67381398,2449.8,2449.7,4.49067]
["bitfinex-derivatives","ETHF0:USTF0",1730824138781,2.67381398,2449.8,2449.7,7.6740544]
["bitfinex-derivatives","ETHF0:USTF0",1730824138972,2.67381398,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824139172,2.67381398,2449.9,2449.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730824139884,41.3278,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824143883,41.736,2450.1,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824144087,3.2048598,2450.0,2449.4,3.2783844]
["bitfinex-derivatives","ETHF0:USTF0",1730824144283,41.3278,2450.1,2449.4,3.6833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824144284,2.6762424,2449.6,2449.4,3.6833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824144495,2.6762424,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730824144683,40.8,2449.8,2449.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824145783,3.2048598,2450.0,2449.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824145981,2.67597319,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730824146184,2.67597319,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730824146390,2.67597319,2449.8,2449.7,0.9388973]
["bitfinex-derivatives","ETHF0:USTF0",1730824146590,2.67597319,2449.8,2449.7,5.0212973]
["bitfinex-derivatives","ETHF0:USTF0",1730824146988,0.5278,2450.1,2449.7,4.6130273]
["bitfinex-derivatives","ETHF0:USTF0",1730824147187,0.5278,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824148482,3.2078,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824149690,6.4126598,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824150185,6.4126598,2450.2,2449.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730824150388,2.67546848,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824152382,0.40821,2450.1,2449.7,3.6731844]
["bitfinex-derivatives","ETHF0:USTF0",1730824152582,2.67548821,2449.8,2449.7,4.0814544]
["bitfinex-derivatives","ETHF0:USTF0",1730824156091,3.18698821,2449.9,2449.7,3.6731844]
["bitfinex-derivatives","ETHF0:USTF0",1730824156391,0.5115,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824158084,3.18715927,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730824158288,3.18715927,2449.9,2449.8,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1730824160997,3.18715927,2449.9,2449.8,4.1283344]
["bitfinex-derivatives","ETHF0:USTF0",1730824161397,2.67565927,2449.9,2449.8,4.1283344]
["bitfinex-derivatives","ETHF0:USTF0",1730824161586,2.67565927,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730824161786,2.67565927,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730824162192,2.67565927,2450.3,2450.0,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824162494,2.67565927,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730824162693,2.67565927,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730824162889,2.67565927,2450.6,2450.5,3.5915244]
["bitfinex-derivatives","ETHF0:USTF0",1730824164498,3.20445927,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730824165195,0.5288,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730824165391,0.5288,2450.7,2450.6,4.48892]
["bitfinex-derivatives","ETHF0:USTF0",1730824165595,2.67565927,2450.9,2450.6,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730824165798,0.492,2450.9,2450.8,3.5914744]
["bitfinex-derivatives","ETHF0:USTF0",1730824166097,3.16256873,2450.9,2450.8,3.5914744]
["bitfinex-derivatives","ETHF0:USTF0",1730824167493,0.492,2450.9,2450.8,3.5914744]
["bitfinex-derivatives","ETHF0:USTF0",1730824167693,7.65063873,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824168000,3.16256873,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824168201,3.16256873,2450.9,2450.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730824168397,3.16256873,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824168601,3.57064873,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824168904,2.67056873,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824169106,2.67056873,2450.8,2450.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824169300,2.67056873,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730824169599,3.16256873,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730824170802,0.492,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730824171002,3.16256873,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730824171404,0.492,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730824178704,0.492,2450.9,2450.8,3.5914744]
["bitfinex-derivatives","ETHF0:USTF0",1730824181509,0.095,2451.3,2450.8,7.2633844]
["bitfinex-derivatives","ETHF0:USTF0",1730824181510,2.76556873,2451.3,2450.8,7.2633844]
["bitfinex-derivatives","ETHF0:USTF0",1730824181706,2.76556873,2451.3,2451.2,6.7992044]
["bitfinex-derivatives","ETHF0:USTF0",1730824181707,3.19296873,2451.3,2451.2,6.7992044]
["bitfinex-derivatives","ETHF0:USTF0",1730824182018,0.5224,2451.3,2451.2,6.7992044]
["bitfinex-derivatives","ETHF0:USTF0",1730824186314,1.113,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730824186519,1.0202,2451.6,2451.5,3.5913544]
["bitfinex-derivatives","ETHF0:USTF0",1730824186716,0.4946,2451.6,2451.5,3.5913544]
["bitfinex-derivatives","ETHF0:USTF0",1730824186919,40.8,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730824187220,1.0063,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730824188715,0.4946,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730824189209,0.4946,2451.8,2451.7,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1730824189413,1.0231,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730824189609,1.5701,2452.0,2451.9,3.5912844]
["bitfinex-derivatives","ETHF0:USTF0",1730824190413,1.0587,2452.0,2451.9,3.5912844]
["bitfinex-derivatives","ETHF0:USTF0",1730824191620,0.5127,2452.3,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730824191819,0.5127,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730824191820,1.0597,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730824192827,1.0597,2452.3,2452.1,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824193024,1.0597,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730824194923,0.547,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730824196423,0.5639,2452.5,2452.1,4.1901844]
["bitfinex-derivatives","ETHF0:USTF0",1730824196618,0.5639,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824197518,0.5639,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824198225,0.5639,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824198522,0.5639,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824198732,0.5639,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824199027,0.5639,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824199529,0.9717,2452.5,2452.2,3.5912244]
["bitfinex-derivatives","ETHF0:USTF0",1730824199726,0.095,2452.9,2452.4,6.3667688]
["bitfinex-derivatives","ETHF0:USTF0",1730824199929,0.5368,2452.9,2452.8,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824200429,0.5368,2452.9,2452.6,3.5911644]
["bitfinex-derivatives","ETHF0:USTF0",1730824200430,41.3368,2452.9,2452.6,3.5911644]
["bitfinex-derivatives","ETHF0:USTF0",1730824200619,41.3368,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730824200935,41.3368,2452.9,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824201136,41.74454,2452.9,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824201633,41.3368,2452.9,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824201832,41.74454,2452.9,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824202225,41.3368,2452.9,2452.6,3.5911644]
["bitfinex-derivatives","ETHF0:USTF0",1730824202425,41.3368,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730824202624,41.3368,2452.9,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824202930,3.2078,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730824203133,0.5433,2453.3,2453.1,3.5910844]
["bitfinex-derivatives","ETHF0:USTF0",1730824203430,0.5433,2453.3,2453.1,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824204626,0.95097,2453.3,2453.1,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824204830,2.12242639,2453.2,2453.1,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824205123,0.4077,2453.1,2452.9,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824205324,2.12242639,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824205628,42.92242639,2453.0,2452.9,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824206027,47.40695639,2453.0,2452.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824206227,1.68,2452.9,2452.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824206524,2.53017639,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824206726,2.53017639,2452.8,2452.4,4.1544944]
["bitfinex-derivatives","ETHF0:USTF0",1730824206922,0.40777,2452.7,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824207125,2.12242639,2452.7,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824207327,5.33022639,2452.5,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824207632,3.25162639,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824207831,4.21245639,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824208129,3.80462639,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824208324,2.12242639,2452.3,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824208925,3.80462639,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824209628,2.12242639,2452.3,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824209828,2.53026639,2452.3,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824210231,2.12242639,2452.3,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824210936,4.76059873,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824211133,2.12255114,2452.3,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824211337,4.76059873,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824211636,4.35276873,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824211835,2.12280425,2452.3,2452.2,3.5912344]
["bitfinex-derivatives","ETHF0:USTF0",1730824212536,2.12280425,2452.3,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824213039,2.09003,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824213237,0.40784,2452.3,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824214936,1.6822,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824215132,2.09003,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824215339,2.09003,2452.4,2452.2,3.5912344]
["bitfinex-derivatives","ETHF0:USTF0",1730824215536,2.09003,2452.4,2452.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824216345,0.553,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730824216529,0.553,2452.4,2452.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730824216733,0.553,2452.4,2452.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1730824216934,0.96082,2452.4,2452.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730824217333,0.553,2452.4,2452.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1730824218543,3.2078,2452.5,2452.3,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1730824219036,0.4078,2452.6,2452.3,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1730824219231,0.4078,2452.6,2452.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730824219628,0.4078,2452.5,2452.3,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1730824219839,0.40782,2452.5,2452.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730824220142,0.558,2452.7,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824220342,0.4078,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824220545,0.4078,2452.6,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824221036,4.4854,2452.6,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824221232,4.0776,2452.6,2452.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730824221433,0.40782,2452.4,2452.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730824221831,0.40782,2452.4,2452.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730824222040,0.40781,2452.5,2452.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1730824222239,0.4078,2452.5,2452.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730824222642,0.40782,2452.4,2452.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730824223029,4.0776,2452.4,2452.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730824223238,5.73840425,2452.6,2452.3,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1730824223440,2.53061425,2452.5,2452.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730824223737,2.12280425,2452.5,2452.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730824223947,3.2078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824224440,44.96183,2453.0,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730824224640,44.96183,2453.0,2452.9,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824225035,44.5541,2453.0,2452.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1730824225243,0.40775,2452.9,2452.6,3.5911644]
["bitfinex-derivatives","ETHF0:USTF0",1730824225541,0.40776,2452.8,2452.6,3.5911644]
["bitfinex-derivatives","ETHF0:USTF0",1730824226343,2.12936733,2452.8,2452.6,3.5911644]
["bitfinex-derivatives","ETHF0:USTF0",1730824226535,2.12936733,2452.8,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824226736,2.12936733,2452.9,2452.7,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730824227053,2.12936733,2452.8,2452.7,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730824227435,47.62353917,2453.0,2452.7,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730824227436,3.194051,2452.9,2452.7,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730824227740,3.601791,2452.9,2452.7,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730824228143,3.194051,2452.9,2452.7,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1730824228342,3.194051,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824229433,3.194051,2453.1,2452.8,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730824229742,6.809531,2453.3,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730824229937,6.809531,2453.3,2453.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824229938,6.401851,2453.3,2453.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824230133,6.401851,2453.3,2452.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730824230134,0.40773,2453.0,2452.8,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824230440,0.40774,2452.9,2452.8,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824230642,0.40775,2452.8,2452.5,3.2783844]
["bitfinex-derivatives","ETHF0:USTF0",1730824230835,0.40779,2452.6,2452.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824231147,3.19811928,2452.7,2452.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824231654,3.60589928,2452.7,2452.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824231947,3.19811928,2452.7,2452.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824232133,3.2078,2452.6,2452.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730824232335,0.4078,2452.5,2452.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730824232535,4.12671928,2452.5,2452.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730824232746,0.40782,2452.4,2452.3,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824232940,3.60593928,2452.4,2452.3,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824233140,3.19811928,2452.4,2452.3,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824233642,3.2078,2452.6,2452.3,7.2609844]
["bitfinex-derivatives","ETHF0:USTF0",1730824233643,6.40591928,2452.6,2452.3,7.2609844]
["bitfinex-derivatives","ETHF0:USTF0",1730824233839,6.40591928,2452.6,2452.5,3.5911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824234142,3.2078,2452.6,2452.5,3.5911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824234446,3.19811928,2452.7,2452.5,7.8339844]
["bitfinex-derivatives","ETHF0:USTF0",1730824234640,3.19811928,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824234946,3.19811928,2452.8,2452.5,3.7563844]
["bitfinex-derivatives","ETHF0:USTF0",1730824235141,3.19811928,2452.8,2452.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824235337,3.72639284,2452.9,2452.7,3.5911544]
["bitfinex-derivatives","ETHF0:USTF0",1730824235539,2.66781728,2452.8,2452.7,3.5911544]
["bitfinex-derivatives","ETHF0:USTF0",1730824235940,2.66781728,2452.8,2452.7,7.6679544]
["bitfinex-derivatives","ETHF0:USTF0",1730824236146,2.66781728,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824236344,2.66781728,2453.0,2452.8,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824236639,48.14186284,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730824236640,44.0078,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730824236840,3.2078,2453.4,2453.3,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824237241,3.61545,2453.4,2453.3,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824237439,3.61545,2453.4,2453.1,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824237639,3.2078,2453.4,2453.1,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824237941,3.2078,2453.4,2452.8,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1730824237942,0.4077,2453.2,2452.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730824238244,0.4077,2453.2,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824238245,3.2078,2453.1,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824238443,1.1041,2453.0,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824238637,1.1041,2453.0,2452.9,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824239038,1.51182,2453.0,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824239239,1.51183,2453.0,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824239646,1.1041,2453.0,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824239838,0.40774,2452.9,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824240140,4.30548074,2453.0,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824240341,1.51183,2453.0,2452.7,4.1304544]
["bitfinex-derivatives","ETHF0:USTF0",1730824240539,1.1041,2453.0,2452.7,4.1304544]
["bitfinex-derivatives","ETHF0:USTF0",1730824240748,1.51182,2453.0,2452.7,4.1304544]
["bitfinex-derivatives","ETHF0:USTF0",1730824240937,1.1041,2453.0,2452.7,4.1304544]
["bitfinex-derivatives","ETHF0:USTF0",1730824241446,1.51182,2453.0,2452.7,4.1304544]
["bitfinex-derivatives","ETHF0:USTF0",1730824241948,3.72218074,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730824242142,3.72218074,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730824242143,0.5208,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730824242446,0.5208,2453.1,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824242651,6.40918074,2452.9,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824243148,3.20138074,2452.9,2452.7,4.1304544]
["bitfinex-derivatives","ETHF0:USTF0",1730824243543,3.20138074,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730824244440,3.20138074,2453.0,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824244649,3.20138074,2453.0,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824244944,3.20138074,2453.0,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824245141,3.20138074,2453.0,2452.7,4.1304444]
["bitfinex-derivatives","ETHF0:USTF0",1730824245447,3.60913074,2452.9,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824245643,0.40775,2452.8,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824245940,3.60913074,2452.9,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824246146,0.40775,2452.8,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824246344,3.76338074,2452.8,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824246541,4.17113074,2452.8,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824246746,3.76338074,2452.8,2452.7,3.7226844]
["bitfinex-derivatives","ETHF0:USTF0",1730824247439,3.76338074,2452.8,2452.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730824247440,3.76338074,2452.8,2452.4,6.4861844]
["bitfinex-derivatives","ETHF0:USTF0",1730824247743,3.76338074,2452.8,2452.4,6.9428844]
["bitfinex-derivatives","ETHF0:USTF0",1730824247744,3.77348074,2452.7,2452.4,6.9428844]
["bitfinex-derivatives","ETHF0:USTF0",1730824248143,3.20138074,2452.6,2452.4,3.7350844]
["bitfinex-derivatives","ETHF0:USTF0",1730824248443,3.77348074,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824248641,3.77348074,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824248841,3.77348074,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824249039,3.77348074,2452.7,2452.4,6.9428844]
["bitfinex-derivatives","ETHF0:USTF0",1730824249347,3.77348074,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824249557,0.5721,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824249853,0.5721,2452.7,2452.4,3.7350844]
["bitfinex-derivatives","ETHF0:USTF0",1730824250048,0.5721,2452.7,2452.4,4.1428844]
["bitfinex-derivatives","ETHF0:USTF0",1730824250346,0.5721,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824251043,0.5721,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824251347,0.40775,2452.9,2452.4,3.7350844]
["bitfinex-derivatives","ETHF0:USTF0",1730824251543,0.93224,2452.9,2452.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824251851,0.5245,2452.9,2452.7,3.5911544]
["bitfinex-derivatives","ETHF0:USTF0",1730824252047,0.5245,2452.9,2452.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824252242,0.5245,2452.9,2452.7,3.5911544]
["bitfinex-derivatives","ETHF0:USTF0",1730824252243,0.93224,2452.9,2452.7,3.5911544]
["bitfinex-derivatives","ETHF0:USTF0",1730824252444,0.40775,2452.8,2452.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824252852,0.40778,2452.7,2452.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730824253150,0.40778,2452.7,2452.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730824253351,0.40778,2452.7,2452.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730824253655,3.72588074,2452.9,2452.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730824253839,3.72588074,2452.9,2452.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730824254143,3.72588074,2452.9,2452.4,4.1429044]
["bitfinex-derivatives","ETHF0:USTF0",1730824254144,0.4078,2452.6,2452.4,4.1429044]
["bitfinex-derivatives","ETHF0:USTF0",1730824254350,0.5638,2452.5,2452.4,4.1429044]
["bitfinex-derivatives","ETHF0:USTF0",1730824256253,0.40777,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824256453,0.97737,2452.7,2452.4,4.1428944]
["bitfinex-derivatives","ETHF0:USTF0",1730824256654,2.66864841,2452.5,2452.4,4.1428944]
["bitfinex-derivatives","ETHF0:USTF0",1730824257058,2.66864841,2452.6,2452.4,4.1428944]
["bitfinex-derivatives","ETHF0:USTF0",1730824257756,2.66894437,2452.5,2452.4,4.1428944]
["bitfinex-derivatives","ETHF0:USTF0",1730824258353,2.66894437,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824258751,0.5696,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824259057,0.5696,2452.7,2452.4,4.1428944]
["bitfinex-derivatives","ETHF0:USTF0",1730824259255,2.66906028,2452.5,2452.4,4.1429044]
["bitfinex-derivatives","ETHF0:USTF0",1730824261755,2.66906028,2452.5,2452.4,8.2205044]
["bitfinex-derivatives","ETHF0:USTF0",1730824261951,2.66906028,2452.5,2452.4,8.7497044]
["bitfinex-derivatives","ETHF0:USTF0",1730824262850,2.66906028,2452.5,2452.4,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1730824263049,2.66906028,2452.5,2452.4,3.7350844]
["bitfinex-derivatives","ETHF0:USTF0",1730824263448,3.18656028,2452.5,2452.4,4.1429044]
["bitfinex-derivatives","ETHF0:USTF0",1730824263956,3.18656028,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824264354,3.18656028,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824264550,0.5175,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824265554,0.5175,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824265750,0.5175,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824266057,0.5175,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824266661,0.5175,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824266851,0.5175,2452.5,2452.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824267554,0.5175,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824268459,3.18839744,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824268649,0.5175,2452.5,2452.4,3.5912044]
["bitfinex-derivatives","ETHF0:USTF0",1730824269554,3.20479537,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824269753,3.20479537,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730824269952,0.5324,2452.9,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824270156,0.40777,2452.7,2452.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824270356,0.40779,2452.6,2452.4,4.1300944]
["bitfinex-derivatives","ETHF0:USTF0",1730824270567,2.67188765,2452.5,2452.4,4.1300944]
["bitfinex-derivatives","ETHF0:USTF0",1730824274467,2.67188765,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730824274667,3.73719537,2452.9,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824274668,2.67188765,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730824274870,2.67188765,2452.7,2452.6,7.3556744]
["bitfinex-derivatives","ETHF0:USTF0",1730824275164,2.67188765,2452.7,2452.6,11.4332744]
["bitfinex-derivatives","ETHF0:USTF0",1730824275365,2.67188765,2452.8,2452.6,11.0254844]
["bitfinex-derivatives","ETHF0:USTF0",1730824275571,0.4077,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824275772,4.27779537,2453.2,2452.6,6.9478844]
["bitfinex-derivatives","ETHF0:USTF0",1730824275967,4.27779537,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730824276372,4.27779537,2453.2,2453.0,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1730824276669,0.519,2453.2,2453.0,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1730824276876,0.519,2453.2,2453.1,3.5910844]
["bitfinex-derivatives","ETHF0:USTF0",1730824277476,6.41259537,2453.4,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730824277678,3.2078,2453.4,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730824277873,3.2078,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730824278270,3.2078,2453.4,2453.1,3.7225844]
["bitfinex-derivatives","ETHF0:USTF0",1730824278468,2.67005856,2453.3,2453.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730824278975,3.72529537,2453.6,2453.2,7.6670544]
["bitfinex-derivatives","ETHF0:USTF0",1730824279170,3.36560079,2454.2,2453.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824279171,0.095,2453.8,2453.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824279372,1.1333,2454.0,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730824279589,1.1333,2454.0,2453.8,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824279590,1.0383,2454.0,2453.8,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824279883,1.0383,2454.0,2453.8,3.5909644]
["bitfinex-derivatives","ETHF0:USTF0",1730824280383,3.29979537,2454.3,2453.9,7.69056]
["bitfinex-derivatives","ETHF0:USTF0",1730824280575,0.5527,2454.3,2454.0,6.3911844]
["bitfinex-derivatives","ETHF0:USTF0",1730824280783,0.5527,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730824280988,3.2078,2454.7,2454.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730824281281,0.095,2454.8,2454.5,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824281483,0.822,2455.3,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730824281484,3.73142514,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730824281685,2.33773678,2455.5,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730824281981,3.2078,2455.8,2455.4,6.7984944]
["bitfinex-derivatives","ETHF0:USTF0",1730824282183,3.2078,2455.8,2455.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824284380,3.2078,2455.8,2455.7,7.6626544]
["bitfinex-derivatives","ETHF0:USTF0",1730824284586,3.2078,2455.8,2455.6,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824285086,7.2798,2455.8,2455.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824285287,0.40727,2455.7,2455.4,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824285593,0.5443,2455.6,2455.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824285886,0.95159,2455.6,2455.2,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286087,0.95159,2455.6,2454.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286088,0.9516,2455.6,2454.9,5.0677844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286284,0.9516,2455.6,2454.9,4.6603844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286285,0.40731,2455.5,2454.9,4.6603844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286477,0.5443,2455.6,2454.9,4.6603844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286478,0.9516,2455.6,2454.9,5.0677844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286685,0.5443,2455.6,2454.9,4.6603844]
["bitfinex-derivatives","ETHF0:USTF0",1730824286877,3.2078,2455.5,2454.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730824287076,3.61518,2455.1,2454.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824287275,3.2078,2455.1,2454.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824287479,40.8,2455.0,2454.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824287685,41.3309,2455.0,2454.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824287879,41.7383,2455.0,2454.4,18.50882725]
["bitfinex-derivatives","ETHF0:USTF0",1730824288084,41.3309,2455.0,2454.7,3.1833844]
["bitfinex-derivatives","ETHF0:USTF0",1730824289381,41.3309,2455.0,2454.5,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824289679,40.8,2455.0,2454.8,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824289877,40.8,2455.0,2454.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730824290077,3.2078,2455.5,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730824290479,3.2078,2455.5,2455.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824290685,3.2078,2455.5,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730824290984,3.2078,2456.0,2455.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824291188,3.2078,2456.0,2455.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824291587,3.61503,2456.0,2455.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824291784,0.40725,2455.9,2455.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730824292184,3.61502,2456.0,2455.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1730824292490,0.40721,2456.1,2455.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824292688,0.519,2456.2,2455.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824292895,0.40721,2456.1,2455.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824293388,0.519,2456.2,2455.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824293584,0.40721,2456.1,2455.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824293893,3.61502,2456.0,2455.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730824294093,0.519,2456.2,2455.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730824294586,0.40722,2456.1,2455.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1730824294885,0.40722,2456.0,2455.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730824295092,0.519,2456.2,2455.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730824295298,0.40722,2456.0,2455.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730824295989,40.8,2455.9,2455.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1730824296181,40.8,2455.9,2455.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824296381,40.8,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824296587,40.8,2455.9,2455.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824296987,40.8,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730824297183,3.2078,2456.6,2455.8,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824297503,3.2078,2456.9,2456.2,4.32078609]
["bitfinex-derivatives","ETHF0:USTF0",1730824297785,41.2071,2456.8,2456.2,4.32077609]
["bitfinex-derivatives","ETHF0:USTF0",1730824297985,0.40711,2456.7,2456.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824298190,0.5418,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824298692,0.5418,2456.6,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730824299492,0.5418,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730824299690,0.5418,2456.6,2456.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824299889,0.5418,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730824300188,0.5418,2456.6,2456.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824300582,0.5418,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730824301086,0.5418,2456.6,2456.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824301291,0.5418,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730824301487,0.5418,2456.6,2456.2,4.32077609]
["bitfinex-derivatives","ETHF0:USTF0",1730824301794,0.5418,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730824301994,0.5418,2456.6,2456.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824302193,0.5418,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730824302384,0.5418,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730824302585,40.8,2456.8,2456.5,4.32073609]
["bitfinex-derivatives","ETHF0:USTF0",1730824302787,3.7813,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730824302986,3.7813,2456.9,2456.5,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824302987,4.18838,2456.9,2456.5,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824303182,3.7813,2456.9,2456.5,4.32072609]
["bitfinex-derivatives","ETHF0:USTF0",1730824303387,0.40709,2456.8,2456.5,4.32072609]
["bitfinex-derivatives","ETHF0:USTF0",1730824303696,4.18838,2456.9,2456.5,4.32072609]
["bitfinex-derivatives","ETHF0:USTF0",1730824303891,4.18838,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730824304498,3.2078,2456.9,2456.5,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824304700,40.8,2457.4,2456.8,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824304885,3.2078,2457.7,2457.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824305090,0.4069,2458.0,2457.6,4.32054609]
["bitfinex-derivatives","ETHF0:USTF0",1730824305294,3.2078,2458.2,2457.6,4.32054609]
["bitfinex-derivatives","ETHF0:USTF0",1730824305295,3.2078,2458.2,2457.6,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824305603,0.40694,2457.7,2457.4,7.52838609]
["bitfinex-derivatives","ETHF0:USTF0",1730824305795,3.7597,2457.9,2457.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824306094,3.2078,2457.5,2457.1,4.00859609]
["bitfinex-derivatives","ETHF0:USTF0",1730824306290,1.56921,2457.9,2457.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1730824306291,3.61461,2458.5,2457.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824306491,3.61461,2458.5,2458.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824306492,3.2078,2458.5,2458.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824306787,40.8,2458.4,2458.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824307190,40.8,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824307393,3.2078,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824307596,3.2078,2458.5,2458.0,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730824307897,44.0078,2458.5,2458.0,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730824308898,44.0078,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824309291,3.2078,2458.5,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730824309496,3.2078,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824309497,3.2078,2458.5,2458.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824310089,3.2078,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824310397,0.40683,2458.4,2458.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730824310604,0.40683,2458.4,2457.9,4.43049609]
["bitfinex-derivatives","ETHF0:USTF0",1730824310605,3.61467,2458.2,2457.9,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824310894,3.2078,2458.2,2457.9,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824311104,3.61466,2458.2,2457.9,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824311288,3.2078,2458.2,2457.9,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824311688,3.2078,2458.2,2457.6,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824311889,3.61467,2458.2,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730824312089,0.40688,2458.1,2457.6,7.52834609]
["bitfinex-derivatives","ETHF0:USTF0",1730824312293,3.2078,2458.2,2457.6,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824312597,0.4069,2458.0,2457.6,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824312793,0.40694,2457.8,2457.3,7.52839609]
["bitfinex-derivatives","ETHF0:USTF0",1730824313100,0.40697,2457.6,2457.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824313489,0.95023,2457.8,2457.3,7.52839609]
["bitfinex-derivatives","ETHF0:USTF0",1730824313693,0.5433,2457.8,2457.3,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824313894,0.40696,2457.6,2457.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824314094,0.94495,2457.7,2457.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824314398,0.538,2457.7,2457.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824314594,0.538,2457.7,2457.0,9.13329609]
["bitfinex-derivatives","ETHF0:USTF0",1730824314996,0.94495,2457.7,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730824315199,0.40697,2457.6,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730824315899,40.8,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730824316202,3.2078,2458.0,2457.3,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824316502,0.40693,2457.8,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730824316701,41.20695,2457.7,2457.3,7.52839609]
["bitfinex-derivatives","ETHF0:USTF0",1730824316891,44.0078,2457.7,2457.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824317198,0.5727,2457.6,2457.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730824317695,0.5727,2457.6,2457.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824317696,0.5727,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730824318202,0.5727,2457.6,2457.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824318497,0.5727,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730824318692,0.5727,2457.6,2457.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824318892,0.5727,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730824319093,0.5727,2457.6,2457.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824319293,0.97967,2457.6,2457.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824319494,0.40698,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730824319697,0.40698,2457.5,2457.1,4.32061609]
["bitfinex-derivatives","ETHF0:USTF0",1730824319894,40.8,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730824320092,40.8,2457.7,2457.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824320294,40.8,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824320491,40.8,2457.7,2457.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824320694,40.8,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824321501,0.4069,2458.0,2457.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824321804,0.40695,2457.7,2457.4,4.32057609]
["bitfinex-derivatives","ETHF0:USTF0",1730824322098,40.8,2457.7,2457.4,4.32057609]
["bitfinex-derivatives","ETHF0:USTF0",1730824322305,3.2078,2458.1,2457.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824322501,0.40687,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730824322705,0.40687,2458.1,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824322706,0.40692,2457.9,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824322904,41.20693,2457.8,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824323103,40.8,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730824323295,40.8,2457.8,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824324100,41.20692,2457.8,2457.4,4.32057609]
["bitfinex-derivatives","ETHF0:USTF0",1730824324303,41.20692,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824324304,7.68354,2457.7,2456.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730824324512,7.68354,2457.7,2456.0,1.55635969]
["bitfinex-derivatives","ETHF0:USTF0",1730824324513,3.2078,2456.9,2456.6,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730824324800,3.2078,2457.5,2456.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824324998,3.2078,2457.5,2456.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730824324999,3.2078,2457.5,2456.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824325203,3.2078,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730824325502,3.2078,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730824325709,3.2078,2457.5,2457.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1730824326003,3.2078,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730824326205,3.2078,2457.5,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730824326206,3.61478,2457.5,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730824326393,3.2078,2457.5,2457.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1730824326597,3.2078,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730824326808,40.8,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730824327010,2.03302,2459.8,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730824327011,0.40684,2458.3,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730824327199,3.7778,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730824327403,41.3633,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730824327604,0.5633,2458.3,2458.1,4.32045609]
["bitfinex-derivatives","ETHF0:USTF0",1730824327907,3.7778,2458.4,2458.1,4.32045609]
["bitfinex-derivatives","ETHF0:USTF0",1730824327908,3.7778,2458.4,2458.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824328803,3.7778,2458.4,2458.1,4.32046609]
["bitfinex-derivatives","ETHF0:USTF0",1730824329102,0.57,2458.4,2458.1,4.32046609]
["bitfinex-derivatives","ETHF0:USTF0",1730824329308,0.57,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730824329504,0.57,2458.4,2458.1,7.52826609]
["bitfinex-derivatives","ETHF0:USTF0",1730824329706,0.57,2458.4,2458.1,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824329907,0.57,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824330309,0.40681,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824330503,0.40681,2458.5,2457.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730824330504,40.8,2458.8,2458.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824330897,40.8,2458.8,2458.4,7.52821609]
["bitfinex-derivatives","ETHF0:USTF0",1730824331104,40.8,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824331308,0.40679,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824331510,3.2078,2458.6,2458.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730824331702,40.8,2458.8,2458.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730824331703,41.20677,2458.8,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730824331902,40.8,2458.8,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730824332101,40.8,2458.8,2458.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824332307,40.8,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824332803,40.8,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824333001,40.8,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824333201,40.8,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824333611,40.8,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824334020,40.8,2458.8,2458.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824334206,41.20676,2458.8,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730824334406,40.8,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824334914,0.40672,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824335416,1.0472,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824335417,40.8,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824335708,40.8,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824335917,41.20673,2459.0,2458.6,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1730824336307,40.8,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824336608,0.40675,2458.9,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730824336816,40.8,2459.0,2458.2,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824337009,41.20673,2459.0,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824337712,41.20674,2459.0,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824338102,0.40675,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824338415,0.40677,2458.8,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730824338711,40.8,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824339208,41.20674,2459.0,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824339411,40.8,2459.0,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824339604,40.8,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824339800,40.8,2459.0,2458.2,5.37559609]
["bitfinex-derivatives","ETHF0:USTF0",1730824339801,40.8,2459.0,2458.2,8.58339609]
["bitfinex-derivatives","ETHF0:USTF0",1730824340005,40.8,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824340204,40.8,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824340613,40.8,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730824341006,3.2078,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824341308,0.5214,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824341512,41.3214,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824341902,0.5214,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824342109,0.5214,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824342310,0.5214,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824342506,0.96954,2459.6,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730824342701,1.0907,2459.8,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730824342905,40.8,2459.7,2459.1,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824343107,1.0907,2459.8,2458.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730824343108,0.5358,2459.8,2459.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824343307,0.2,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730824343505,0.40658,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824343716,41.0,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824343917,41.0,2460.0,2459.5,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824343918,0.2,2460.0,2459.8,7.97919609]
["bitfinex-derivatives","ETHF0:USTF0",1730824344107,5.68819355,2461.6,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824344108,0.40631,2461.6,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824344309,3.2078,2461.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824344310,3.21806742,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824344509,0.6027,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824344816,0.6027,2460.6,2460.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1730824345114,0.6027,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824345323,0.6027,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824346622,0.6027,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824346914,0.40651,2460.3,2459.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730824347108,0.6027,2459.7,2459.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730824347308,0.6027,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824347510,0.6027,2459.7,2459.6,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730824347817,0.6027,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824348119,0.6027,2459.7,2459.6,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730824350512,0.6027,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824350715,41.4027,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824351414,41.80931,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824351610,41.4027,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824351818,41.4027,2459.7,2459.3,8.98906609]
["bitfinex-derivatives","ETHF0:USTF0",1730824352021,0.6027,2459.5,2459.3,8.58239609]
["bitfinex-derivatives","ETHF0:USTF0",1730824352319,0.5715,2459.8,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730824352521,0.6027,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824353010,0.6027,2459.6,2459.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730824353212,0.6027,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824354624,0.6027,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824354820,0.6027,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824355324,0.6027,2459.4,2459.3,4.32027609]
["bitfinex-derivatives","ETHF0:USTF0",1730824355526,0.6027,2459.4,2459.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824356135,40.8,2459.7,2459.3,7.97999609]
["bitfinex-derivatives","ETHF0:USTF0",1730824356336,40.8,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824356635,0.6027,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824357317,0.6027,2459.6,2459.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824357520,0.6027,2459.5,2459.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824357718,1.00935,2459.5,2459.3,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824358222,40.8,2459.7,2459.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730824358422,41.4027,2459.7,2459.6,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824358630,0.6027,2459.7,2459.6,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824359229,0.6027,2459.7,2459.6,7.52802609]
["bitfinex-derivatives","ETHF0:USTF0",1730824359426,0.6027,2459.7,2459.6,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824360328,41.20657,2460.0,2459.6,11.59362609]
["bitfinex-derivatives","ETHF0:USTF0",1730824360525,41.4027,2460.0,2459.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824360734,0.40652,2460.3,2459.9,7.52797609]
["bitfinex-derivatives","ETHF0:USTF0",1730824360920,0.6027,2460.1,2459.9,7.52797609]
["bitfinex-derivatives","ETHF0:USTF0",1730824361920,0.6027,2460.1,2459.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824362524,0.6027,2460.1,2459.9,7.52796609]
["bitfinex-derivatives","ETHF0:USTF0",1730824362925,0.6027,2460.1,2459.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824363120,3.2078,2460.8,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730824363320,3.2078,2460.8,2460.2,7.52790609]
["bitfinex-derivatives","ETHF0:USTF0",1730824363321,0.6027,2460.4,2460.2,7.52790609]
["bitfinex-derivatives","ETHF0:USTF0",1730824363527,0.6027,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824364334,0.5276,2460.7,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730824364539,0.6027,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824364827,0.5276,2461.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824365031,0.5276,2461.3,2461.2,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824365234,0.6027,2461.3,2460.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824365431,0.6027,2461.0,2460.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824365734,0.6027,2461.1,2460.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824365927,0.5566,2461.2,2460.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824365928,0.6027,2461.0,2460.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824366130,0.40642,2460.9,2460.6,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824366335,0.5566,2461.2,2460.6,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824366629,0.6027,2460.7,2460.6,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824366935,0.6027,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824367132,0.6027,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824367329,1.1593,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824368529,1.56576,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824369129,1.1593,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824369330,1.56576,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824369932,1.56576,2460.6,2460.2,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1730824369933,1.1593,2460.6,2460.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824370127,0.6027,2460.3,2460.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824370523,41.4027,2460.3,2460.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824370831,40.8,2460.3,2460.2,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730824371127,0.6027,2460.3,2460.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824371521,41.4027,2460.3,2460.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824371931,0.6027,2460.3,2460.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824372534,0.6027,2460.3,2460.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730824372738,0.6027,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824372934,0.6027,2460.2,2460.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730824373127,0.6027,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824373340,0.6027,2460.2,2460.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730824373534,0.6027,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824373731,0.6027,2460.2,2460.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730824374236,1.00923,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824374437,0.6027,2460.2,2459.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824374736,0.5525,2460.3,2460.0,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730824374933,0.6027,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824375132,0.6027,2460.1,2460.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730824375732,0.01026742,2461.4,2460.0,11.18619609]
["bitfinex-derivatives","ETHF0:USTF0",1730824375933,0.01026742,2461.4,2461.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730824376237,0.01026742,2461.4,2461.3,7.52774609]
["bitfinex-derivatives","ETHF0:USTF0",1730824376738,0.01026742,2461.4,2461.3,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824377136,0.01026742,2461.4,2461.3,7.52774609]
["bitfinex-derivatives","ETHF0:USTF0",1730824377430,4.07346742,2461.4,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730824377729,0.01026742,2461.4,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730824377935,0.01026742,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824378741,0.01026742,2461.4,2460.9,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824378742,4.07346742,2461.4,2460.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824378930,0.01026742,2461.4,2460.9,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824379137,0.01026742,2461.4,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730824379337,0.01026742,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824379641,0.01026742,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730824381334,1.1235,2461.7,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730824381537,1.1235,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824381940,1.52978,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824382243,1.1235,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824382837,5.1859,2461.7,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824383041,0.40634,2461.4,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824383235,1.1235,2461.7,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824383441,1.52979,2461.7,2461.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730824383643,1.1235,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824383844,0.40633,2461.5,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824384040,0.4063,2461.6,2461.2,4.31994609]
["bitfinex-derivatives","ETHF0:USTF0",1730824384341,1.1235,2461.7,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824384538,0.4063,2461.6,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824384736,0.4063,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730824384936,1.52979,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824385142,1.52979,2461.7,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824385143,0.40631,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730824385642,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824385844,1.1235,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824386154,0.07163546,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824386445,0.40632,2461.5,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730824386651,0.07163546,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824386940,0.07163546,2461.6,2460.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730824386941,0.47793546,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824387348,0.40631,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824387542,0.40635,2461.3,2461.2,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824388144,0.07163546,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730824388335,0.40621,2462.2,2461.5,12.63979609]
["bitfinex-derivatives","ETHF0:USTF0",1730824388537,0.40619,2462.3,2462.0,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824388735,3.2078,2462.4,2462.0,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824389146,0.5328,2462.7,2462.3,7.52756609]
["bitfinex-derivatives","ETHF0:USTF0",1730824389346,0.5328,2462.7,2462.6,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824389549,0.5328,2462.7,2462.4,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824390342,0.40616,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824390744,1.0558,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824391135,5.1166,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824391336,0.40623,2462.0,2461.8,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824391645,0.40618,2462.3,2461.8,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824391841,3.2078,2462.4,2461.8,4.31985609]
["bitfinex-derivatives","ETHF0:USTF0",1730824392142,0.40618,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824392349,4.2636,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824393344,4.2636,2462.7,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824393543,0.40613,2462.6,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824393746,0.40617,2462.4,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824394144,1.0558,2462.7,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824394343,0.40615,2462.5,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824394550,0.4062,2462.2,2461.8,4.85294609]
["bitfinex-derivatives","ETHF0:USTF0",1730824394742,0.40617,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824394939,0.4062,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824395149,0.40619,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824395451,0.5328,2462.7,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824395648,0.5115,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824395842,0.40614,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824396042,0.40615,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824396242,0.5115,2462.8,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824396243,0.4062,2462.3,2462.1,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824396547,0.40604,2463.2,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730824396748,3.7206,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824396961,0.5128,2463.1,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730824397252,0.4061,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824397449,0.4061,2462.8,2462.3,5.36559609]
["bitfinex-derivatives","ETHF0:USTF0",1730824397450,3.2078,2462.8,2462.3,5.36559609]
["bitfinex-derivatives","ETHF0:USTF0",1730824397648,0.40616,2462.4,2462.3,5.36559609]
["bitfinex-derivatives","ETHF0:USTF0",1730824397848,0.51,2462.7,2462.0,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824398042,0.40621,2462.1,2462.0,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824398242,0.40621,2462.1,2461.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824398243,4.0616,2462.1,2461.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824398448,3.2078,2462.2,2461.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824398845,40.8,2462.0,2461.7,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824399053,0.40629,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824399249,0.40628,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824399751,0.91625,2461.9,2461.5,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730824399952,0.51,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824400252,40.8,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824401057,41.20624,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824401451,40.8,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824401753,0.4061,2462.8,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730824401953,0.5164,2462.9,2462.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824402157,0.5164,2462.9,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730824402158,40.8,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730824402349,40.8,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824402751,40.8,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730824402949,40.8,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824402950,40.8,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730824403150,40.8,2462.8,2462.1,5.36559609]
["bitfinex-derivatives","ETHF0:USTF0",1730824403151,40.8,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824403347,0.40604,2463.2,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730824403545,3.2078,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824403752,3.2078,2463.3,2462.4,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824403949,40.8,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824404155,0.4061,2462.8,2462.4,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730824404459,40.8,2463.2,2462.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730824404460,40.8,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824404658,3.2078,2463.3,2463.0,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824404866,3.2078,2463.3,2462.7,7.12139609]
["bitfinex-derivatives","ETHF0:USTF0",1730824405060,3.2078,2463.3,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730824405365,18.13208247,2468.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730824405366,3.2078,2464.0,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730824405554,0.40598,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824405754,0.40598,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824406356,0.40601,2463.4,2463.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730824406658,0.40603,2463.3,2463.0,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824406856,0.40602,2463.3,2463.0,3.91359609]
["bitfinex-derivatives","ETHF0:USTF0",1730824407048,0.4905,2463.4,2462.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1730824407249,0.4905,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824407250,1.025,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824407651,0.40607,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824407850,0.40604,2463.2,2462.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1730824408154,0.40606,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824408452,0.40607,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824408851,4.2328,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824409056,4.2328,2463.4,2462.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730824409253,1.025,2463.4,2462.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730824409453,1.025,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824410464,0.40605,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824410960,1.025,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824411159,0.40603,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824411362,0.40602,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824411765,1.025,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824411958,0.40602,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824412766,0.40603,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824414456,1.025,2463.4,2462.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730824414457,4.2328,2463.4,2462.6,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730824414655,0.40611,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824414858,4.2328,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824415056,0.40603,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824415262,0.4061,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824415868,0.40611,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824416066,0.40613,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824416271,0.5888,2462.5,2462.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1730824416569,0.5888,2462.5,2461.9,5.36459609]
["bitfinex-derivatives","ETHF0:USTF0",1730824416570,40.8,2462.4,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730824416766,0.5888,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824416969,1.00392,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730824416970,0.5978,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730824417165,0.5978,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824417372,41.3978,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824417960,41.80391,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824418159,41.3978,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824420168,41.80391,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824420366,41.3978,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824421468,41.3978,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730824422368,0.5771,2463.5,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730824422570,1.1481,2463.3,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730824422776,1.1481,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824422976,1.1481,2463.3,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730824422977,41.20604,2463.2,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730824423267,40.8,2463.2,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824423477,40.8,2463.2,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730824423774,4.06,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824423975,40.8,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824424370,45.02208954,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824424570,0.40606,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824424876,45.02208954,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824425082,0.40606,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824425571,4.46606,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824426471,40.8,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824426773,0.40606,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824427076,4.06,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824427273,4.22208954,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824427472,0.40611,2462.8,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730824427971,0.40611,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824428174,0.97871,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824428372,0.5913,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730824428970,0.5913,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824429578,0.5913,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730824429969,4.22208954,2462.9,2462.6,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730824430174,10.02746265,2463.1,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730824430375,40.8,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824430682,41.20604,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824431083,41.20604,2463.2,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730824431375,0.40605,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824431568,40.8,2463.2,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730824431974,0.40605,2463.1,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824432278,0.47711385,2463.0,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824432481,0.47711385,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824432482,0.47712385,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824432781,0.5761,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824432983,0.5761,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824433277,0.64713497,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824433481,0.5761,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824433678,0.64713446,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824433875,0.07103445,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824434177,41.78214,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730824434386,0.07103222,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730824434879,4.13103222,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824435085,0.47709222,2463.0,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824435284,0.47712222,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824435481,0.07103222,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824435682,0.47710222,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824435977,0.07103222,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824436982,0.40607,2463.0,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824437185,0.07103558,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824437879,0.07103558,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824438081,4.22208954,2463.1,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824438082,0.0710318,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824438276,5.34864302,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824439075,0.0710311,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824439270,0.0710311,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824439578,41.3761,2463.2,2462.6,3.57499108]
["bitfinex-derivatives","ETHF0:USTF0",1730824439579,5.30886914,2462.7,2462.6,3.57499108]
["bitfinex-derivatives","ETHF0:USTF0",1730824439878,5.30886914,2462.7,2462.6,6.78279108]
["bitfinex-derivatives","ETHF0:USTF0",1730824439879,4.77783368,2462.7,2462.6,6.78279108]
["bitfinex-derivatives","ETHF0:USTF0",1730824440180,4.77783368,2462.7,2462.6,10.84359108]
["bitfinex-derivatives","ETHF0:USTF0",1730824440382,5.30886914,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824440579,5.30886914,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824440878,4.24647837,2462.8,2462.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730824441085,6.34273272,2463.9,2462.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730824441272,6.34273272,2463.9,2462.7,6.93882216]
["bitfinex-derivatives","ETHF0:USTF0",1730824441273,6.34273272,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824441470,6.74866272,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824441683,0.40594,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824441976,1.00242,2463.9,2463.6,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730824442177,0.5965,2463.9,2463.6,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730824442380,0.5965,2463.9,2463.7,3.16886108]
["bitfinex-derivatives","ETHF0:USTF0",1730824442580,5.74623272,2464.3,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730824442783,0.40578,2464.8,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730824443085,3.16886108,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824443784,1.7538,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824443983,3.16886108,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824444178,6.37666108,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824444484,0.40592,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824444678,0.40592,2463.9,2462.5,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1730824444679,6.37666108,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824444882,0.40597,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824445181,2.79884,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824445182,40.8,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824445372,40.8,2464.0,2463.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730824446178,1.7842,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824446376,1.7842,2464.3,2463.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730824446578,1.7842,2464.3,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730824446880,0.40571,2465.2,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730824447182,0.40571,2465.2,2464.6,6.78246108]
["bitfinex-derivatives","ETHF0:USTF0",1730824447374,41.36,2465.1,2464.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1730824447576,41.36,2465.1,2464.6,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730824447881,0.56,2465.1,2464.6,10.84006108]
["bitfinex-derivatives","ETHF0:USTF0",1730824448071,0.40566,2465.5,2464.6,10.84006108]
["bitfinex-derivatives","ETHF0:USTF0",1730824448274,4.3566,2465.6,2464.6,10.84006108]
["bitfinex-derivatives","ETHF0:USTF0",1730824448275,2.54e-06,2464.7,2464.6,10.84006108]
["bitfinex-derivatives","ETHF0:USTF0",1730824448979,0.5898,2465.6,2464.6,10.84006108]
["bitfinex-derivatives","ETHF0:USTF0",1730824449170,7.86391927,2467.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824449171,0.559,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824449373,3.2078,2466.9,2464.9,3.16886108]
["bitfinex-derivatives","ETHF0:USTF0",1730824449374,0.40542,2467.0,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730824449582,1.119,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824449782,1.119,2467.1,2466.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730824449783,0.40546,2466.7,2466.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730824449978,0.40539,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824450179,3.2078,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824450483,3.2078,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824450676,3.2078,2467.3,2466.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730824450677,3.16886108,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824450877,0.40543,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824451081,3.2078,2467.0,2466.2,6.37666108]
["bitfinex-derivatives","ETHF0:USTF0",1730824451386,0.40544,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824451581,0.604,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824451779,0.40547,2466.6,2466.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1730824452083,3.2078,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824452282,4.0544,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824452483,4.0544,2466.5,2465.2,0.15692376]
["bitfinex-derivatives","ETHF0:USTF0",1730824452484,0.40561,2465.8,2465.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730824452679,3.2078,2466.2,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824452882,0.40555,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824453078,3.89417891,2466.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824453079,0.4056,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824453381,3.2078,2466.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824453682,3.2078,2466.8,2465.4,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824453683,0.40545,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824453988,1.1951,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824454185,0.4055,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824454382,0.40551,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824454683,3.2078,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824455179,0.40553,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824455385,3.2078,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824455577,3.2078,2466.4,2465.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824455779,0.40561,2465.8,2465.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824455985,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824456182,0.40563,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824456684,0.40567,2465.4,2465.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1730824456891,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824457181,0.40563,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824457385,40.8,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824457682,40.8,2465.6,2465.1,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730824457683,3.61335,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824457886,3.2078,2466.2,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730824458077,3.2078,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824458278,0.4056,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824458479,40.8,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824458480,0.4056,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824458678,41.20557,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824458893,0.40557,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824459184,0.40564,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824459587,4.46164,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824459784,4.46164,2465.6,2465.1,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730824459785,4.056,2465.6,2465.1,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730824459986,3.2078,2465.7,2465.1,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730824459987,0.61,2465.5,2465.1,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1730824460184,0.61,2465.5,2465.1,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730824460381,40.8,2465.4,2465.1,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730824460587,40.8,2465.4,2465.1,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1730824460787,40.8,2465.4,2465.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730824461179,40.8,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730824461394,40.8,2465.4,2465.2,4.29986891]
["bitfinex-derivatives","ETHF0:USTF0",1730824461891,0.40562,2465.7,2465.2,8.35586891]
["bitfinex-derivatives","ETHF0:USTF0",1730824462189,0.40564,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824462389,40.8,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824462794,0.5925,2466.0,2465.4,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730824462989,0.4056,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824463190,0.5925,2466.0,2465.4,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1730824463397,0.4056,2465.9,2465.4,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1730824463694,0.40562,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824464193,0.40562,2465.8,2465.4,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1730824464390,0.40562,2465.8,2465.2,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824464391,0.99808,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824464593,0.4056,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824464891,3.36827408,2467.5,2465.8,7.94937891]
["bitfinex-derivatives","ETHF0:USTF0",1730824465093,0.40537,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824465285,4.3862,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824465286,0.40538,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824465484,3.61308,2467.8,2467.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730824465687,3.2078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824466089,0.40531,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824466389,0.40525,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824466788,3.8057,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824466994,0.40524,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824467587,3.8057,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824467784,3.8057,2468.2,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730824468103,4.21092,2468.2,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730824468291,3.61301,2468.2,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730824468490,3.2078,2468.2,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730824468797,3.61302,2468.2,2467.5,5.05911]
["bitfinex-derivatives","ETHF0:USTF0",1730824469100,0.40524,2468.1,2467.5,5.05912]
["bitfinex-derivatives","ETHF0:USTF0",1730824469293,3.2078,2468.2,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824469592,3.7897,2468.6,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824469793,0.40521,2468.3,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730824469987,0.40521,2468.3,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824469988,0.40525,2468.0,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824470189,0.40524,2468.1,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824470395,0.40525,2468.0,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824470595,0.40523,2468.1,2467.5,5.05912]
["bitfinex-derivatives","ETHF0:USTF0",1730824470791,0.40523,2468.1,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824470989,3.2078,2468.3,2467.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730824471186,0.40522,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824471388,3.2078,2468.3,2467.8,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730824471590,3.2078,2468.3,2467.8,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730824471792,3.613,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824471998,3.2078,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824472393,0.40522,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824472693,0.40523,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824472893,3.2078,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824473088,3.2078,2468.3,2467.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730824473291,3.89417891,2468.4,2467.1,5.05819]
["bitfinex-derivatives","ETHF0:USTF0",1730824473292,0.40532,2467.6,2467.1,5.05819]
["bitfinex-derivatives","ETHF0:USTF0",1730824473495,3.2078,2468.1,2467.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730824473693,40.8,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824473894,3.79,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824474097,3.79,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824474296,3.89417891,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824474503,0.40514,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824475003,40.8,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824475301,40.8,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824475692,40.8,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824475901,0.40515,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824476104,0.40513,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824476302,0.40515,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824476609,0.40515,2468.6,2467.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730824476796,0.40517,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824476996,0.40513,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824477201,0.40518,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824477605,0.40515,2468.6,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730824477806,40.8,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824478013,0.40513,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824478212,40.8,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824478406,0.40514,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824478599,3.2078,2469.1,2468.5,7.10197891]
["bitfinex-derivatives","ETHF0:USTF0",1730824478911,2.45708,2470.6,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730824478912,0.5965,2469.7,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730824479111,1.00773,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824479112,40.8,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824479308,40.8,2469.6,2469.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730824479309,44.0078,2469.6,2469.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730824479510,44.41279,2469.6,2469.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730824479808,44.0078,2469.6,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824480403,0.5965,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824480802,3.2078,2469.3,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824481208,0.5721,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824482010,0.40509,2469.0,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730824482210,0.40515,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824482405,0.40514,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824482601,0.40513,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824482809,3.2078,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824483012,0.40511,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824483204,0.40512,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824483407,0.4051,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824483600,1.1708,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824483809,0.40508,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824484115,0.40509,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824484311,0.5721,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824484610,3.7799,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824485012,0.40513,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824485310,3.7799,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824485512,0.40512,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824485712,40.8,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824486112,0.40516,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824486511,0.40516,2468.5,2468.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730824486815,0.4052,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824487008,0.40521,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824487207,3.2078,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824487408,3.2078,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824487716,40.8,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824487908,0.40529,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824488215,0.40529,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824488409,0.4054,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824488612,0.4054,2467.1,2466.5,0.07025]
["bitfinex-derivatives","ETHF0:USTF0",1730824488613,0.40539,2467.1,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730824488806,0.40539,2467.1,2466.5,0.07025]
["bitfinex-derivatives","ETHF0:USTF0",1730824488807,40.8,2467.0,2466.5,0.07025]
["bitfinex-derivatives","ETHF0:USTF0",1730824489010,40.8,2467.0,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730824489213,3.2078,2467.7,2466.9,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824489412,3.2078,2467.7,2466.8,4.29961891]
["bitfinex-derivatives","ETHF0:USTF0",1730824489413,0.40536,2467.3,2466.8,4.29961891]
["bitfinex-derivatives","ETHF0:USTF0",1730824489714,40.8,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824489919,41.20532,2467.6,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730824490217,41.20532,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824490218,40.8,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824490412,40.8,2467.6,2466.5,0.07025]
["bitfinex-derivatives","ETHF0:USTF0",1730824490413,40.8,2467.6,2466.6,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824490719,40.8,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824490917,0.40535,2467.4,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730824491124,40.8,2467.6,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730824491125,0.40533,2467.5,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730824491322,40.8,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824491523,41.20531,2467.6,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730824491721,40.8,2467.6,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730824491914,40.8,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824492325,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824492516,0.40536,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824492724,0.40539,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824493018,3.2078,2467.4,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730824493217,3.2078,2467.4,2466.9,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824493426,3.2078,2467.4,2467.2,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824493723,3.2078,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730824493921,3.2078,2467.9,2467.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730824494222,3.2078,2467.9,2467.5,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824494419,3.61307,2467.9,2467.5,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824494618,3.61307,2467.9,2467.5,4.29948891]
["bitfinex-derivatives","ETHF0:USTF0",1730824495121,3.2078,2467.9,2467.2,4.47887891]
["bitfinex-derivatives","ETHF0:USTF0",1730824495324,0.40528,2467.8,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730824495933,0.40529,2467.7,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730824496221,3.2078,2467.9,2467.2,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824496413,0.40527,2467.8,2467.2,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824496620,3.2078,2467.6,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730824496818,0.40532,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824497016,0.40535,2467.4,2467.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730824497314,0.40535,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824497724,2.59921315,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824497931,0.40534,2467.4,2467.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730824498225,2.59921315,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824498226,0.40536,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824498424,0.6113,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824498620,0.5756,2468.0,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730824498822,40.8,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824499229,0.40525,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824499620,40.8,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824499820,0.40525,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824500022,40.8,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730824500225,2.03946,2469.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824500226,0.5869,2469.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824500828,0.5869,2469.1,2467.6,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1730824500829,40.8,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824501020,40.8,2469.0,2468.2,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824501021,40.8,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824501327,3.20781,2470.3,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730824501529,3.20781,2470.3,2469.5,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824501726,3.20781,2470.3,2469.9,3.89417891]
["bitfinex-derivatives","ETHF0:USTF0",1730824501919,3.20781,2470.3,2469.7,7.10197891]
["bitfinex-derivatives","ETHF0:USTF0",1730824502120,3.20781,2470.3,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730824502320,3.20781,2470.3,2469.7,7.10197891]
["bitfinex-derivatives","ETHF0:USTF0",1730824502527,1e-05,2470.3,2469.8,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1730824502728,1e-05,2470.3,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730824502928,1e-05,2470.3,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730824503235,1e-05,2470.3,2469.9,7.94297891]
["bitfinex-derivatives","ETHF0:USTF0",1730824503534,1e-05,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824505233,1e-05,2470.3,2469.5,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730824505420,1e-05,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824507624,40.8,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824507836,41.4107,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824508126,44.6185,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824508447,44.6185,2470.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824508448,0.40497,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824508728,3.2078,2469.5,2468.7,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730824508924,3.2078,2469.5,2468.4,4.57954856]
["bitfinex-derivatives","ETHF0:USTF0",1730824508925,0.6107,2469.4,2468.4,7.58234856]
["bitfinex-derivatives","ETHF0:USTF0",1730824509124,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824509336,0.40508,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824509533,0.40511,2468.9,2468.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1730824509727,3.61291,2468.9,2468.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1730824509928,0.40509,2469.0,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730824510123,5.58274856,2469.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824510330,5.58274856,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824510331,0.40507,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824510522,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824510723,1.2082,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824510930,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824511127,3.61276,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824511431,0.405,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824511631,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824511830,3.2078,2469.7,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730824512228,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824513332,3.2078,2469.7,2468.7,6.01254856]
["bitfinex-derivatives","ETHF0:USTF0",1730824513333,3.2078,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824513538,1.7729,2470.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824513539,0.40508,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824513738,3.2078,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824513932,40.8,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824514132,0.4051,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824514336,40.8,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824514640,41.20508,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824514935,41.20508,2469.0,2468.7,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730824514936,40.8,2469.0,2468.7,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730824515339,40.8,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824515535,40.8,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730824515730,40.8,2469.0,2468.7,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730824515951,40.8,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824516238,3.8097,2469.8,2468.7,7.58234856]
["bitfinex-derivatives","ETHF0:USTF0",1730824516539,0.40499,2469.6,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730824516744,0.40499,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824516745,40.8,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824516936,40.8,2469.5,2469.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1730824517248,0.40506,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824517940,40.8,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824518129,0.40502,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824518534,0.40506,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824518929,4.45546,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824519233,0.40509,2469.0,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730824519440,0.40509,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824519739,3.61287,2469.1,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730824519936,3.61287,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824519937,3.2078,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824520136,0.40511,2468.9,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730824520331,0.98098,2469.0,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730824520539,0.5759,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824521035,0.5759,2469.0,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730824521239,0.5759,2469.0,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730824521634,0.5759,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824521831,0.5759,2469.0,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730824521832,0.4051,2468.9,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730824522039,0.5759,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824522240,0.40521,2468.2,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824522743,4.45721,2468.2,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824522946,45.25721,2468.2,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824524149,45.83901,2468.2,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824524637,3.2078,2468.8,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824524948,0.40516,2468.5,2468.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1730824525241,3.2078,2468.8,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824525242,0.40521,2468.2,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824525439,4.45721,2468.2,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824527345,4.94781,2468.2,2468.1,0.07812]
["bitfinex-derivatives","ETHF0:USTF0",1730824528043,4.5426,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824528233,0.4906,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730824528434,0.4906,2468.2,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730824528742,0.4906,2468.2,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730824529041,0.89582,2468.2,2467.7,7.50590415]
["bitfinex-derivatives","ETHF0:USTF0",1730824529239,0.4906,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824529443,0.40524,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824530040,0.4906,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824530234,0.4906,2468.2,2467.4,7.50595415]
["bitfinex-derivatives","ETHF0:USTF0",1730824530235,0.40527,2467.8,2467.4,7.50595415]
["bitfinex-derivatives","ETHF0:USTF0",1730824530436,3.2078,2467.5,2466.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730824530636,0.40533,2467.5,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730824530841,3.2078,2468.1,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824531140,0.4906,2468.2,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730824531141,0.4053,2467.7,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730824531338,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824531543,0.40533,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824531734,3.89282415,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824531938,0.40537,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824532145,0.40537,2467.2,2466.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730824532146,0.40541,2467.0,2466.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730824532646,4.45901,2467.0,2466.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730824532835,4.45901,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824532836,0.40547,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824533037,3.2078,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824533238,0.40552,2466.3,2465.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730824533452,3.2078,2466.7,2465.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730824533453,0.5292,2466.6,2465.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730824533747,0.5292,2466.6,2465.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730824533748,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824533950,0.40562,2465.7,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730824534141,3.2078,2466.0,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824534341,3.89282415,2466.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824534342,3.2078,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824534544,3.2078,2465.4,2464.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730824534744,3.2078,2464.7,2464.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730824535050,3.2078,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824535051,3.61359,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824535246,0.4058,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824535449,0.4058,2464.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824535450,3.2078,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824535650,0.40588,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824535946,3.2078,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824536333,41.73503,2464.5,2463.7,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824536538,41.73502,2464.5,2463.7,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824536740,0.40585,2464.4,2463.7,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824536940,3.2078,2464.3,2463.7,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824537345,3.2078,2464.3,2464.0,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824537737,7.2662,2464.3,2464.0,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824537939,41.3292,2464.5,2464.0,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824537940,40.8,2464.5,2464.0,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824538543,40.8,2464.5,2464.2,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824538747,3.61365,2464.3,2464.2,0.11339044]
["bitfinex-derivatives","ETHF0:USTF0",1730824538949,3.2078,2464.3,2463.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730824539144,3.61366,2464.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824539342,3.2078,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824539546,2.59853104,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824539751,2.59853104,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824540045,1.58319234,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824540241,3.2078,2464.8,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730824540437,0.40579,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824540637,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824541041,40.8,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824541042,3.2078,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824541243,3.2078,2465.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824541543,3.2078,2465.4,2464.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1730824541544,0.40571,2465.2,2464.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1730824541749,48.39418165,2465.4,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730824541948,3.2078,2465.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824542145,3.61347,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824542553,44.41343,2465.7,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730824542751,44.0078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824542946,3.2078,2465.7,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730824543152,3.2078,2465.7,2465.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730824543454,3.2078,2465.7,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730824543746,41.3148,2465.9,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730824543957,41.3148,2465.9,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730824544141,41.3148,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824544142,40.8,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824544342,3.2078,2466.3,2465.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730824544547,0.40557,2466.0,2465.2,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1730824544743,40.8,2465.9,2465.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730824544943,3.2078,2466.3,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730824545143,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824545342,5.97608165,2466.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824545343,3.2078,2466.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824545547,44.41328,2466.6,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730824545944,44.41328,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824545945,44.0078,2466.6,2465.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730824546142,0.40549,2466.5,2465.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730824546348,44.0078,2466.6,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730824546349,44.41327,2466.6,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730824546751,44.41327,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824547047,44.41327,2466.6,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730824547351,0.40549,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824547546,0.40551,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824547750,44.0078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824547751,0.4055,2466.5,2465.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730824548053,44.0078,2466.6,2465.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730824548252,0.40552,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824548544,44.0078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824548750,44.0078,2466.6,2466.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730824549143,48.0622,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824549345,0.40551,2466.4,2465.8,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1730824549549,44.0078,2466.6,2465.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730824549550,3.2078,2466.3,2465.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730824549744,3.2078,2466.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824550049,3.61333,2466.3,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730824550546,0.40561,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824550947,3.2078,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824551143,0.40559,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824551344,3.2078,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824551345,0.40561,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824551651,3.2078,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824551850,0.40564,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824552259,4.056,2465.6,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730824552551,41.20562,2465.7,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730824552552,40.8,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730824553154,40.8,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824553451,44.0078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824553650,0.40569,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824553849,44.0078,2465.7,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730824554045,44.0078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824554046,0.40567,2465.4,2464.9,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730824554357,48.39418165,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824554554,0.40566,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824554748,44.0078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824554948,0.40569,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824555448,0.4057,2465.2,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730824555649,0.4057,2465.3,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730824555852,0.5265,2465.6,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730824555853,0.40568,2465.4,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730824556145,0.5265,2465.6,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730824556349,0.5265,2465.6,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824556555,0.93214,2465.6,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730824556756,0.93214,2465.6,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730824556953,0.5265,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824557253,44.0078,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730824557254,40.8,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730824557456,40.8,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824557650,40.8,2465.7,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730824557951,0.40569,2465.3,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730824558148,0.40572,2465.1,2464.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1730824558349,0.40571,2465.2,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730824558548,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824558748,3.2078,2465.4,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730824558948,0.40569,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824559155,0.40569,2465.3,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730824559353,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824559354,0.40571,2465.2,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730824559652,0.40573,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824559852,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824560052,0.40573,2465.1,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730824560255,3.2078,2465.4,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730824560457,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824560758,0.40574,2465.0,2464.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1730824560950,0.40577,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824561160,0.40576,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824561352,3.2078,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824561553,0.40577,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824561863,3.2078,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824562158,40.8,2464.9,2464.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1730824562652,41.20576,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824563059,0.40578,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824563256,40.8,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824563455,0.40578,2464.7,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730824563654,0.40578,2464.7,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730824563655,0.40582,2464.5,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730824563855,0.40582,2464.5,2464.0,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1730824564057,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824564553,40.8,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824565252,0.40581,2464.6,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730824565556,40.8,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824565763,0.40578,2464.8,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730824565953,40.8,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824566155,0.40579,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824566357,0.40577,2464.8,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730824566559,40.8,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824566759,40.8,2464.9,2463.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730824566760,0.4861,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824567263,40.8,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824567564,0.40579,2464.7,2464.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1730824568062,3.2078,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824568562,0.40577,2464.9,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730824568861,0.40577,2464.9,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730824569359,3.2078,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730824569560,3.6872,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824569761,3.89691985,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824570156,0.40573,2465.1,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1730824570553,40.8,2465.4,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730824570762,0.40569,2465.3,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730824570963,41.20568,2465.4,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730824571163,0.40569,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824571355,0.40569,2465.3,2464.9,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730824571555,0.40574,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824571756,0.4058,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824572358,4.0576,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824572567,3.6815,2465.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824572568,0.40588,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824572756,0.40588,2464.2,2463.8,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730824573062,3.2078,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824573257,3.2078,2464.4,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824573258,0.40592,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824573758,0.40594,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824573959,0.4059,2464.0,2463.5,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1730824574259,3.89691985,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824574460,3.61368,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824574657,0.40594,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824575059,3.2078,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824575266,0.4059,2464.0,2462.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730824575469,7.10471985,2462.7,2461.9,3.09956473]
["bitfinex-derivatives","ETHF0:USTF0",1730824575759,4.38888202,2462.6,2461.9,3.09956473]
["bitfinex-derivatives","ETHF0:USTF0",1730824576963,3.61402,2462.1,2461.9,3.09956473]
["bitfinex-derivatives","ETHF0:USTF0",1730824577162,0.40623,2462.0,2461.9,3.09956473]
["bitfinex-derivatives","ETHF0:USTF0",1730824577566,4.46783,2462.0,2461.9,3.09956473]
["bitfinex-derivatives","ETHF0:USTF0",1730824577865,40.8,2462.0,2461.9,3.09956473]
["bitfinex-derivatives","ETHF0:USTF0",1730824578262,40.8,2462.0,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824578457,4.38888202,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824579065,4.38888202,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824579776,40.8,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824579963,7.59668202,2462.3,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730824580265,4.38888202,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824580457,4.38888202,2462.6,2462.0,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730824580663,4.38888202,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824581161,8.00282202,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824581370,7.59668202,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824581764,3.2078,2462.6,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824581959,3.2078,2462.9,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730824582261,3.2078,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824582467,4.38888202,2463.0,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730824582661,0.40606,2463.1,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730824582858,3.2078,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824583266,3.2078,2463.2,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730824583470,3.2078,2463.2,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824583868,3.2078,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824583869,3.2078,2463.2,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730824584071,3.2078,2463.2,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824584271,3.2078,2463.2,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824584466,3.2078,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824584666,3.61383,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824584874,3.2078,2463.2,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824585075,3.2078,2463.2,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730824585271,3.2078,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824585466,0.40608,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824585671,0.40613,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824585871,0.40611,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824586067,0.40613,2462.6,2462.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730824586271,7.59668202,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824586484,0.40615,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824586768,0.40614,2462.6,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730824586969,7.59668202,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824587177,0.40614,2462.6,2462.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730824587375,0.40609,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824587570,0.40611,2462.8,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824587765,0.40613,2462.6,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824587970,0.40613,2462.6,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730824588173,7.59668202,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824588577,3.2078,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824588782,3.61388,2463.0,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730824588971,3.2078,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824589167,0.40609,2462.9,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730824589478,4.38888202,2463.3,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824589780,4.79491202,2463.3,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730824589969,4.79491202,2463.3,2462.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730824590167,4.38888202,2463.3,2462.5,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1730824590370,4.38888202,2463.0,2462.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730824590574,0.40611,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824590782,0.40611,2462.8,2462.4,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730824590975,4.38888202,2463.0,2462.8,0.58209818]
["bitfinex-derivatives","ETHF0:USTF0",1730824591173,40.8,2463.4,2462.8,0.58209818]
["bitfinex-derivatives","ETHF0:USTF0",1730824591174,0.40602,2463.3,2462.8,0.58209818]
["bitfinex-derivatives","ETHF0:USTF0",1730824591373,0.40603,2463.2,2462.8,0.98818818]
["bitfinex-derivatives","ETHF0:USTF0",1730824591776,48.80269202,2463.4,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730824591976,8.00269202,2463.4,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730824592172,8.00269202,2463.4,2461.8,6.12088202]
["bitfinex-derivatives","ETHF0:USTF0",1730824592173,3.2078,2464.0,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824592373,3.2078,2464.0,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730824592374,0.40587,2464.2,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824592575,0.40589,2464.1,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1730824592771,0.40597,2463.6,2463.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730824592981,40.8,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824593174,40.8,2463.5,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730824593369,40.8,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824593672,41.20599,2463.5,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730824593872,40.8,2463.5,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730824594079,40.8,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824594680,0.40604,2463.2,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824594976,0.40603,2463.2,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824595280,3.2078,2463.3,2462.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730824595483,0.40604,2463.2,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824595679,3.2078,2463.3,2462.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730824595880,3.2078,2463.3,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824596081,0.40607,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730824596278,0.40604,2463.2,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730824596482,3.2078,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824596778,3.2078,2463.3,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730824597175,3.2078,2463.3,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730824597387,3.2078,2463.3,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730824597783,3.2078,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824597994,40.8,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824597995,3.2078,2465.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824598280,0.40568,2465.4,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730824598489,40.8,2465.2,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730824598683,40.8,2465.2,2464.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730824598684,40.8,2465.2,2464.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730824599292,0.40572,2465.1,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730824599490,0.40572,2465.1,2464.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730824599693,44.0078,2465.2,2464.2,4.49385068]
["bitfinex-derivatives","ETHF0:USTF0",1730824599893,44.0078,2465.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824599894,0.4058,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824600195,3.2078,2464.6,2463.6,7.10515068]
["bitfinex-derivatives","ETHF0:USTF0",1730824600587,3.2078,2464.6,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730824600588,0.40584,2464.4,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730824600784,3.2078,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824600984,3.89735068,2464.8,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1730824600985,3.7768,2464.3,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1730824601194,4.18267,2464.3,2463.7,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1730824601489,4.18267,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824601490,0.40587,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824601689,3.7768,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824601894,0.40591,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824602091,3.2078,2463.9,2463.5,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1730824602493,3.2078,2463.9,2463.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1730824602697,3.61373,2463.9,2463.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730824602996,3.61373,2463.9,2463.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730824602997,3.2078,2463.9,2463.0,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730824603190,0.5916,2464.2,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824603191,4.20528,2464.2,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824603387,0.40588,2464.1,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824603594,0.40589,2464.1,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730824604195,0.40591,2464.0,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730824604502,3.7994,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824604796,4.20528,2464.2,2463.7,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730824604993,4.20528,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824605195,3.7994,2464.2,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824605399,3.7994,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824605400,40.8,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730824605694,40.8,2464.1,2463.0,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730824605695,0.40592,2463.9,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730824605896,41.20589,2464.1,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824606099,41.20589,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824606100,40.8,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824606394,40.8,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730824606604,40.8,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730824607308,40.8,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824607309,40.8,2464.1,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730824607593,4.3862888,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824607798,0.40599,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824607992,0.40599,2463.5,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730824608196,0.40599,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824608197,3.2078,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824608392,0.40599,2463.5,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730824608598,0.58,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824608895,0.98599,2463.5,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730824609093,0.40602,2463.3,2462.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1730824609295,0.40604,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824609504,0.40602,2463.3,2462.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1730824609697,0.58,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824610199,3.7903,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824610502,3.7903,2464.0,2462.9,9.4614988]
["bitfinex-derivatives","ETHF0:USTF0",1730824610503,0.5825,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824610710,0.40593,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824611005,3.7903,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824611196,0.40594,2463.8,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730824611600,0.40592,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824611804,4.1962,2464.0,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730824612102,4.1962,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824612103,3.7903,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824612302,3.7903,2464.0,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824612600,3.7903,2464.0,2463.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730824612899,0.40593,2463.9,2463.4,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730824613098,4.19621,2464.0,2463.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730824613401,3.2078,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824613606,3.2078,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730824613909,40.8,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730824614203,40.8,2464.3,2463.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1730824614598,40.8,2464.3,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730824614599,41.20586,2464.3,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730824614900,40.8,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730824615409,3.61359,2464.7,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730824615701,40.8,2464.6,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730824615902,40.8,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824616097,41.2058,2464.6,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730824616300,40.8,2464.6,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730824617307,40.8,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824617703,40.8,2464.6,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730824618007,40.8,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824618307,0.40582,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730824618511,0.40583,2464.5,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730824618709,40.8,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824618894,0.40582,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730824619302,40.8,2464.6,2463.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1730824619303,3.2078,2464.4,2463.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1730824619600,41.20581,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824619908,0.40584,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730824620096,0.40585,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730824620295,0.40589,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824620598,0.40587,2464.2,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730824621000,0.40587,2464.2,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824621399,40.8,2464.6,2463.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730824621400,41.2058,2464.6,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730824621606,40.8,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824621804,0.5718,2465.3,2464.4,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730824622008,1.01318,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824622204,0.6075,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824622507,0.40571,2465.2,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730824622703,44.0078,2465.3,2464.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730824622903,44.41349,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730824623103,44.41349,2465.3,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730824623104,0.40571,2465.2,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730824623407,44.0078,2465.3,2464.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730824623607,0.40574,2465.0,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730824623807,44.0078,2465.3,2464.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730824624111,44.0078,2465.3,2465.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730824624405,44.0078,2465.3,2464.2,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730824624608,44.0078,2465.3,2464.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730824624609,0.40583,2464.5,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730824624805,40.8,2465.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824624806,3.2078,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824625006,0.4059,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824625208,0.40588,2464.1,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730824625399,0.4059,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824625712,0.5979,2464.2,2463.5,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1730824626004,0.4059,2464.0,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730824626203,0.5979,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824626204,0.40589,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824626603,0.40589,2464.1,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824626812,1.00377,2464.2,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824627203,1.00377,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824627513,0.40589,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824627801,0.5979,2464.2,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730824628007,0.40591,2464.0,2463.5,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1730824628404,0.5979,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824628605,40.8,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730824629208,40.8,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824629403,41.20592,2463.9,2463.5,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1730824629801,40.8,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824630002,40.8,2463.9,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730824630205,41.20592,2463.9,2463.5,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1730824630507,40.8,2463.9,2463.5,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1730824630902,40.8,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824631106,0.40597,2463.6,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730824631301,0.406,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824631499,0.406,2463.4,2463.0,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1730824631702,3.2078,2463.6,2462.9,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1730824631703,0.40602,2463.3,2462.9,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1730824631913,0.40598,2463.5,2462.8,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1730824632100,1.2253,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824632305,1.63129,2463.5,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730824633107,1.2253,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824633308,3.2078,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824633809,0.40601,2463.4,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730824634009,3.2078,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824634411,0.40601,2463.4,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730824635014,3.2078,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824635204,0.40607,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824635409,4.79683,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824635410,3.2078,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824635606,0.40607,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824635805,0.40607,2463.0,2462.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1730824635806,0.40612,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824636008,0.40613,2462.6,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824636315,0.40615,2462.5,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824636500,0.40615,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824636501,40.8,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824636706,0.40617,2462.4,2462.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1730824637209,40.8,2462.5,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730824637603,40.8,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824637805,40.8,2462.5,2462.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1730824638004,3.2078,2463.5,2462.4,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1730824638005,3.6138,2463.5,2462.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730824638306,0.40602,2463.3,2462.9,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730824638504,3.2078,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824638505,40.8,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824638807,3.2078,2463.1,2462.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730824639008,4.3801,2463.1,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730824639211,4.3801,2463.1,2462.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730824639414,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824639611,0.40615,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824639818,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824640018,0.40615,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824640311,3.2078,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730824640516,0.6072,2463.0,2462.5,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730824640517,1.01328,2463.0,2462.5,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730824640709,1.01328,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730824640905,0.40612,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824641105,3.2078,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824641311,3.2078,2462.6,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824641506,3.61394,2462.6,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824641711,0.40614,2462.6,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824641917,0.40615,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824642211,0.40614,2462.6,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730824642515,0.40614,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824642516,0.40615,2462.5,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824642714,0.40614,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824643015,0.40618,2462.4,2462.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1730824643213,3.2078,2462.6,2462.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1730824643405,0.40619,2462.3,2462.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1730824643610,0.40621,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730824643822,0.40617,2462.4,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730824644012,40.8,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824644207,41.20618,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730824644715,41.20618,2462.3,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824644716,3.2078,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824644908,3.2078,2462.1,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824645112,3.7998,2462.1,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824645308,3.7998,2462.1,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824645516,3.7998,2462.1,2460.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730824645517,4.3862888,2461.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824645818,4.3862888,2461.9,2460.2,5.4025888]
["bitfinex-derivatives","ETHF0:USTF0",1730824645819,0.40637,2461.2,2460.7,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1730824646126,4.3862888,2461.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824646414,3.7998,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824646623,0.40624,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824646821,0.40626,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824647214,3.7998,2462.1,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824647417,3.7998,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824647625,0.40626,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730824648121,3.7998,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824648524,0.40627,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824648724,0.40627,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730824649019,3.7998,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824649225,0.40627,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730824649626,0.40626,2461.9,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730824649918,3.7998,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824650119,0.4063,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824650321,0.6267,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824650513,3.7998,2462.1,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824650823,3.7998,2462.1,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824650824,41.3939,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824651027,0.40632,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824651223,0.4063,2461.6,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730824651428,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824651619,3.2078,2461.8,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730824651819,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824652018,0.40629,2461.7,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730824652421,0.4063,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730824652624,0.40638,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824652827,0.40636,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824653128,7.6967309,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824653328,0.40637,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824653632,0.40637,2461.2,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730824654029,0.40638,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824654223,0.40635,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730824654418,0.40635,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824654419,0.5863,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824654620,0.5863,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730824655024,0.99262,2461.5,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730824655422,0.5863,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824655626,7.6967309,2461.5,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730824655831,0.40639,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824656130,7.6967309,2461.5,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824656131,0.40639,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824656427,7.6967309,2461.5,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824656428,40.8,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824656623,41.20641,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824657419,0.40643,2460.8,2460.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730824657622,41.20642,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824657825,40.8,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824658027,40.8,2460.9,2460.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730824658028,40.8,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824658232,40.8,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824658431,40.8,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824658735,0.40643,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824658919,41.20642,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824659422,45.27042,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824659623,45.27042,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824659624,40.8,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824659832,41.20641,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824660028,40.8,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824660236,40.8,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824660428,40.8,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824660630,40.8,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824661325,0.5964,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824661522,0.5964,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824661729,41.3964,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824662026,41.3964,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730824662236,0.4064,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824662428,0.4064,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824662733,41.3964,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730824662935,3.7941,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824663129,3.7941,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824663130,0.5863,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824663324,0.5648,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824663534,41.3648,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824663733,40.8,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824664028,0.616,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824664234,0.616,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824664528,40.8,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824664734,0.40625,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824665426,41.20625,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824665728,40.8,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824666128,41.20625,2461.9,2461.5,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1730824666525,41.20625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824666724,40.8,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824666932,40.8,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824667430,1.01525,2462.8,2461.0,1.78271918]
["bitfinex-derivatives","ETHF0:USTF0",1730824667431,0.5648,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824667631,0.5648,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824667632,0.97096,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824667833,0.97096,2462.5,2462.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1730824668031,0.40617,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824668235,0.97095,2462.5,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824668628,0.5982,2462.8,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824668829,0.5982,2462.8,2461.8,4.9182909]
["bitfinex-derivatives","ETHF0:USTF0",1730824668830,0.5982,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824669135,0.5982,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730824669438,0.5982,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824669829,0.5982,2462.8,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730824670032,0.5982,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824670331,0.40612,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824670533,0.40612,2462.7,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730824670732,1.00431,2462.8,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730824670933,1.00431,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824670934,0.40612,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824671137,40.8,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824671340,0.40618,2462.3,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730824671631,3.61395,2462.5,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730824671838,3.2078,2462.5,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730824672141,40.8,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730824673135,40.8,2462.3,2462.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1730824674336,3.806,2462.8,2462.2,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730824674337,3.2078,2462.8,2462.2,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730824674534,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824674935,40.8,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824675237,40.8,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730824675433,3.9026309,2463.9,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730824675639,1.1385,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824675839,1.1385,2464.2,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824676035,40.8,2463.9,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824676228,40.8,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824676636,0.40594,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824677228,40.8,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824677432,0.40594,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824677634,41.20593,2463.9,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730824677842,41.20593,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824677843,0.40596,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730824678040,0.40598,2463.6,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730824678339,0.40598,2463.6,2463.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730824678340,7.267,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824678533,0.97009,2463.5,2463.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730824679138,0.5641,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824679330,40.8,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730824679732,4.0584,2463.8,2462.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730824679940,44.0078,2463.9,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730824680143,0.40598,2463.6,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730824680344,0.40598,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824680639,0.40598,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824680835,0.40596,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824681043,0.40596,2463.7,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824681241,0.40597,2463.6,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730824681443,0.406,2463.4,2463.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730824681937,47.9104309,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824682143,0.40601,2463.4,2463.1,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730824682344,0.40599,2463.5,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824682536,40.8,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824683443,40.8,2463.3,2463.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1730824683850,40.8,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730824684340,40.8,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824685148,41.20602,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824685339,40.8,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824685537,41.20603,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824685741,0.40603,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824686344,4.46603,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824686750,0.40606,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824686942,0.40606,2463.1,2462.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1730824687143,0.40608,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824687348,0.40608,2462.9,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730824687646,0.40608,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824687851,44.0078,2463.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824688148,44.0078,2463.3,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730824688348,3.2078,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824688543,0.40615,2462.6,2462.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730824688847,0.40613,2462.7,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824689154,1.1986,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730824689442,1.1986,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824689647,0.40613,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824689852,1.1986,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730824690047,1.1986,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824690246,0.40613,2462.7,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824690455,0.40613,2462.6,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730824690746,0.40613,2462.6,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824690947,0.40612,2462.7,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824691147,1.1986,2462.8,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730824691360,3.2078,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824691654,0.4062,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824692052,40.8,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824692454,0.40624,2462.0,2461.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1730824692655,40.8,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824693259,40.8,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730824693761,40.8,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824693961,40.8,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824694261,40.8,2462.1,2462.0,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730824694760,40.8,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824694961,40.8,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824695263,40.8,2462.1,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730824695560,41.20623,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824695760,0.40629,2461.7,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730824695957,3.61408,2461.7,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730824696260,0.4063,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824696456,3.8193,2462.0,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824696662,0.40628,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824696862,0.40629,2461.7,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730824697157,0.40627,2461.8,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824697352,3.8193,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824697353,7.7219309,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824697555,3.2078,2461.7,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824697765,0.40635,2461.3,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824697962,3.2078,2461.7,2460.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1730824697963,3.2078,2461.4,2460.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730824698259,40.8,2461.2,2460.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730824698466,40.8,2461.2,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824698651,3.2078,2461.0,2460.2,1.03821224]
["bitfinex-derivatives","ETHF0:USTF0",1730824698965,7.5168909,2460.7,2460.2,1.03821224]
["bitfinex-derivatives","ETHF0:USTF0",1730824699362,0.40651,2460.3,2460.2,1.03821224]
["bitfinex-derivatives","ETHF0:USTF0",1730824699766,4.47131,2460.3,2460.2,1.03821224]
["bitfinex-derivatives","ETHF0:USTF0",1730824699970,4.0648,2460.3,2460.2,1.03821224]
["bitfinex-derivatives","ETHF0:USTF0",1730824700264,40.8,2460.3,2460.2,1.03821224]
["bitfinex-derivatives","ETHF0:USTF0",1730824700669,40.8,2460.3,2460.2,4.65254224]
["bitfinex-derivatives","ETHF0:USTF0",1730824700866,3.2078,2460.8,2460.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730824701070,3.9026309,2460.7,2459.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730824701466,40.8,2460.6,2459.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730824701766,40.8,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824701962,40.8,2460.6,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824702171,40.8,2460.6,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824702569,40.8,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824702865,3.61419,2461.1,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824703071,0.4064,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824703268,40.8,2460.9,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730824703573,0.40644,2460.8,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824703965,41.20643,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824704164,40.8,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824704364,40.8,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824704563,40.8,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824704762,40.8,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824704975,0.40644,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824705361,0.40643,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824705561,40.8,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824705967,41.20641,2460.9,2460.4,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730824706270,0.40643,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824706475,41.20642,2460.9,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730824706769,41.20642,2460.9,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824706967,40.8,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824707177,41.20641,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824707875,40.8,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824708471,40.8,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824708978,40.8,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824709173,40.8,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824709474,40.8,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824709671,0.40646,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824710067,40.8,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824710264,7.1104309,2460.6,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824710466,3.2078,2460.6,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824710664,3.2078,2460.6,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824710665,3.61427,2460.6,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824710868,3.61427,2460.6,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824711076,3.61427,2460.6,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824711077,0.40648,2460.5,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824711778,3.2078,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824711973,44.7026309,2460.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824711974,44.0078,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824712170,44.0078,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824712776,44.0078,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824713174,44.0078,2460.9,2460.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730824713472,44.0078,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824713473,44.41422,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824713975,0.40643,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824714374,44.0078,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824714582,3.9026309,2460.8,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824714876,3.9026309,2460.8,2459.6,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1730824714877,0.40657,2460.0,2459.6,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1730824715079,7.1104309,2460.3,2459.6,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1730824715080,7.1104309,2460.3,2459.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1730824715380,0.40654,2460.1,2459.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1730824715578,0.7059,2460.2,2459.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1730824715770,0.7059,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824715771,0.4066,2459.8,2459.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730824715970,0.4066,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824716170,40.8,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824716369,40.8,2459.7,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730824716574,40.8,2459.7,2458.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1730824716775,40.8,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730824716971,40.8,2459.7,2458.9,6.0376309]
["bitfinex-derivatives","ETHF0:USTF0",1730824716972,40.8,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730824717571,40.8,2459.7,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730824717778,41.20661,2459.7,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730824718071,40.8,2459.7,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730824718380,3.2078,2459.6,2458.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1730824718574,3.2078,2459.6,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730824718575,1.10076,2459.5,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730824718881,0.7038,2459.6,2458.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1730824719276,0.7038,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824719481,0.7038,2459.6,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730824719780,40.8,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730824720081,40.8,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824720284,44.7026309,2459.7,2458.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730824720481,3.2078,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824720786,3.2078,2459.5,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730824721178,3.2078,2459.5,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730824721374,3.2078,2459.5,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730824721681,3.2078,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824722076,0.4067,2459.2,2458.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1730824722285,3.2078,2459.5,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824722286,1.3435,2459.4,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824722485,1.3435,2459.4,2458.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1730824722677,0.40669,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824722879,1.75017,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824723388,1.75017,2459.4,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730824723690,1.75016,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730824724088,1.3435,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824724290,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730824724584,3.2078,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824724776,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730824724976,3.2078,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730824725184,3.2078,2459.7,2459.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730824725484,3.2078,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730824725684,40.8,2459.8,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730824725981,40.8,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730824726182,3.2078,2460.7,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824726481,3.2078,2460.7,2459.6,3.9026309]
["bitfinex-derivatives","ETHF0:USTF0",1730824726482,3.2078,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824726689,41.5077,2460.6,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824726885,41.5077,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824727089,0.40649,2460.5,2460.1,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730824727393,0.4065,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824727593,0.40649,2460.5,2459.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730824727799,0.40651,2460.4,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730824727989,41.5077,2460.6,2459.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730824728188,41.91417,2460.6,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824728484,41.91416,2460.6,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824728681,41.5077,2460.6,2459.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730824728892,41.5077,2460.6,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824729093,41.91417,2460.6,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824729897,41.5077,2460.6,2459.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730824730194,41.5077,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824730684,45.5717,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824730880,45.5717,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824730881,41.5077,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824731396,40.8,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824731689,3.8719,2461.0,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730824731690,0.6641,2461.0,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730824731898,0.6641,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824732099,40.8,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824732299,40.8,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824732694,40.8,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824732998,40.8,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824733492,40.8,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824736197,40.8,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824736198,51.9744309,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824736399,0.40647,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824736597,0.40648,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824737101,0.40647,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824737398,0.40647,2460.6,2460.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730824737598,40.8,2460.4,2460.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730824738395,40.8,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824739199,40.8,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824739506,40.8,2460.4,2460.1,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730824739507,41.20649,2460.4,2460.1,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730824739691,44.0078,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730824739998,44.0078,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824740201,44.0078,2460.4,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730824740202,1.80382,2460.3,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730824740392,1.80382,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824740393,1.3973,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824740598,1.3973,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824741098,5.4621,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824741302,1.3973,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824741493,1.3973,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824741695,1.3973,2460.3,2458.9,1.24221224]
["bitfinex-derivatives","ETHF0:USTF0",1730824741696,3.2078,2459.9,2458.9,1.24221224]
["bitfinex-derivatives","ETHF0:USTF0",1730824741892,3.2078,2459.9,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730824742098,3.913,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824742293,40.8,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824742699,3.2078,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824743002,3.2078,2460.3,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730824743207,3.2078,2460.8,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730824743501,3.2078,2460.8,2460.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730824743703,3.2078,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824744009,40.8,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824744204,40.8,2461.0,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824744501,1.66429554,2461.8,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730824744502,4.3089109,2461.7,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730824744702,0.6695,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824744900,1.07579,2461.7,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730824745109,40.8,2461.6,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730824745298,40.8,2461.6,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730824745498,40.8,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824745800,40.8,2461.6,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730824746304,40.8,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824746305,40.8,2461.6,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824746501,40.8,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730824747000,0.6725,2462.4,2461.5,7.9650309]
["bitfinex-derivatives","ETHF0:USTF0",1730824747206,0.6725,2462.4,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730824747408,40.8,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824748205,40.8,2462.3,2461.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1730824748400,0.4062,2462.2,2461.5,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730824748898,0.6714,2462.1,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824749102,3.8792,2462.1,2461.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1730824749405,3.8792,2462.1,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824749602,3.8792,2462.1,2461.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730824749806,0.40623,2462.0,2461.4,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730824749998,3.8792,2462.1,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824750197,3.8792,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824750596,3.8792,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824751211,3.8792,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824751408,3.8792,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824752003,3.8792,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730824752511,3.8792,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824752714,4.28542,2462.1,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824753314,0.40623,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824753705,0.40624,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730824753900,3.8792,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730824754106,3.8792,2462.1,2461.5,3.9026309]
["bitfinex-derivatives","ETHF0:USTF0",1730824754307,3.2078,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730824754614,40.8,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730824755021,41.20619,2462.3,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730824755314,40.8,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730824756216,41.20618,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730824756718,41.20618,2462.3,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730824757421,41.20618,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730824757607,41.20618,2462.3,2461.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824757911,40.8,2462.3,2461.5,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824758106,3.2078,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824758414,0.40623,2462.0,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730824758612,3.2078,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824758812,3.2078,2461.7,2461.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1730824759010,3.2078,2461.4,2461.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824759212,3.61414,2461.4,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730824759510,0.6655,2461.3,2461.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824759718,0.6655,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730824760108,41.4677,2461.6,2461.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824760319,41.4677,2461.6,2460.7,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730824760320,45.3703309,2461.6,2460.7,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730824760509,3.2078,2461.1,2460.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730824760705,3.2078,2461.1,2460.5,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1730824760706,3.2078,2461.1,2460.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824760912,0.40643,2460.8,2460.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730824761106,3.2078,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824761509,3.2078,2460.8,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824761718,3.2078,2460.8,2460.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824761919,0.40645,2460.7,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824762111,3.2078,2460.8,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824762915,3.2078,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824763110,3.2078,2460.8,2460.2,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824763315,0.7222,2460.9,2460.2,11.1744309]
["bitfinex-derivatives","ETHF0:USTF0",1730824763506,0.6992,2461.3,2460.2,11.1744309]
["bitfinex-derivatives","ETHF0:USTF0",1730824763507,0.6992,2461.3,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824763712,3.2078,2461.4,2460.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730824763713,3.2078,2461.4,2460.7,3.9026309]
["bitfinex-derivatives","ETHF0:USTF0",1730824763912,3.2078,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730824764311,3.2078,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730824764517,3.2078,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730824764818,3.2078,2461.4,2460.8,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730824765115,3.2078,2461.4,2460.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730824765321,3.2078,2461.4,2460.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730824765322,0.40635,2461.3,2460.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730824765515,0.40635,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730824765822,0.40635,2461.3,2460.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730824766307,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824766512,3.2078,2461.1,2460.5,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1730824766513,3.61419,2461.1,2460.5,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1730824766715,0.40641,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824767314,3.2078,2461.1,2460.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730824767515,3.61419,2461.1,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824768017,3.2078,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824768222,3.2078,2461.3,2460.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730824768424,3.2078,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730824768622,3.61415,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730824768827,3.2078,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730824769219,3.2078,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730824769520,3.2078,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730824769723,3.61415,2461.3,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824769922,3.61415,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824769923,0.40643,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824770118,0.40637,2461.2,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824770314,0.40639,2461.1,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824770517,3.2078,2461.0,2459.9,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730824770717,0.4065,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730824770914,3.61429,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824771122,40.8,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824771318,4.5686,2460.9,2459.9,8.5794309]
["bitfinex-derivatives","ETHF0:USTF0",1730824771319,0.40643,2460.8,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824771720,40.8,2460.7,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824772119,40.8,2460.7,2460.0,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1730824772329,40.8,2460.7,2459.9,8.5794309]
["bitfinex-derivatives","ETHF0:USTF0",1730824772520,3.2078,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824772818,3.2078,2460.9,2460.2,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824773025,44.0078,2460.9,2460.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730824773219,40.8,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824773425,3.61415,2461.3,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730824773623,3.2078,2461.3,2460.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824773931,3.2078,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730824774729,4.0632,2461.2,2459.9,1.56063153]
["bitfinex-derivatives","ETHF0:USTF0",1730824774929,1.314,2461.5,2459.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730824774930,3.2078,2460.2,2459.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730824775225,1.01595,2461.1,2459.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730824775226,3.2078,2460.9,2459.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730824775427,3.9026309,2461.1,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824775428,3.2078,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824776018,3.2078,2460.7,2459.7,4.91602]
["bitfinex-derivatives","ETHF0:USTF0",1730824776225,3.2078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824776431,3.2078,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824777131,0.40649,2460.5,2460.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824777331,3.2078,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824777527,3.2078,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824777833,3.9026309,2461.4,2460.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730824777834,3.2078,2460.9,2460.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730824778039,3.2078,2461.2,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730824778330,3.61417,2461.2,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824778537,3.2078,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824779529,3.2078,2460.9,2460.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824779723,3.2078,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824779931,3.2078,2460.9,2460.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1730824780136,3.2078,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824781334,3.2078,2460.9,2460.8,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1730824781536,3.2078,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730824782036,3.2078,2461.2,2461.1,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1730824782533,3.2078,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730824782937,3.2078,2461.6,2461.4,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1730824783237,3.2078,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730824785330,3.2078,2461.6,2461.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730824785530,3.2078,2461.3,2461.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1730824786048,3.2078,2461.3,2461.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730824786537,3.2078,2461.3,2461.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1730824787129,3.2078,2461.3,2461.2,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1730824788328,1.56338001,2461.3,2461.2,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1730824788730,3.2078,2461.7,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730824788936,3.2078,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824789439,3.2078,2461.7,2461.6,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730824790232,3.2078,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824790945,3.2078,2461.7,2461.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1730824791144,3.2078,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824791644,3.2078,2461.7,2461.6,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730824791949,3.2078,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824792740,3.2078,2461.7,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730824792941,3.2078,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824793339,3.2078,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730824793552,0.7107,2462.2,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730824793738,0.678,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730824793939,48.05989662,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824793940,45.2984709,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824794138,3.2078,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824794339,41.20614,2462.6,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730824794644,41.20614,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730824794645,40.8,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730824794941,3.2078,2463.0,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730824795141,3.2078,2463.0,2462.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730824795142,3.61387,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730824795351,40.8,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730824795532,40.8,2462.9,2462.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730824795733,40.8,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824796644,40.8,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730824797342,3.2078,2464.0,2462.8,3.9026309]
["bitfinex-derivatives","ETHF0:USTF0",1730824797543,0.40592,2463.9,2462.8,8.1256709]
["bitfinex-derivatives","ETHF0:USTF0",1730824797847,41.20594,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824798052,3.2078,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730824798252,3.2078,2463.7,2463.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730824798253,3.61375,2463.7,2463.2,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1730824798750,3.61375,2463.7,2463.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730824799247,3.2078,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730824799950,3.2078,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730824800154,3.2078,2463.7,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730824800643,3.61375,2463.7,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730824801546,3.61375,2463.7,2463.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730824801547,40.8,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824803650,40.8,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730824803848,40.8,2463.8,2463.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730824804152,40.8,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824805647,40.8,2463.8,2463.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730824805851,44.0078,2463.8,2463.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730824806053,44.0078,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824806840,40.8,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730824807042,44.0078,2463.8,2463.0,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730824807252,0.6327,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730824807448,0.6327,2463.7,2463.0,8.5774309]
["bitfinex-derivatives","ETHF0:USTF0",1730824807449,0.40597,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730824807653,0.6327,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730824807845,40.8,2463.8,2463.6,3.9026309]
["bitfinex-derivatives","ETHF0:USTF0",1730824808047,3.2078,2465.1,2463.7,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730824808242,0.6532,2465.0,2464.0,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824808449,40.8,2464.9,2464.0,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824808650,3.2078,2464.8,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730824808951,3.2078,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730824809155,40.8,2464.9,2464.0,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824809354,3.2078,2464.5,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730824809650,3.61367,2464.2,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824809854,3.2078,2464.6,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730824810152,3.2078,2464.6,2463.8,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824810355,3.2078,2464.3,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730824810555,3.2078,2464.3,2463.8,8.5774309]
["bitfinex-derivatives","ETHF0:USTF0",1730824810556,3.2078,2464.6,2463.8,8.5774309]
["bitfinex-derivatives","ETHF0:USTF0",1730824810755,0.40586,2464.3,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824811057,0.40587,2464.2,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730824811250,0.40591,2464.0,2463.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730824811754,3.2078,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824811953,3.2078,2464.0,2463.3,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1730824812152,3.2078,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730824812352,3.2078,2463.7,2463.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1730824812548,3.2078,2463.7,2463.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730824812549,0.40597,2463.6,2463.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730824812852,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824813056,0.40598,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824813352,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824813555,3.2078,2463.7,2463.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824813556,3.2078,2463.3,2463.0,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1730824813859,3.2078,2463.3,2462.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730824814058,40.8,2463.2,2462.9,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1730824814443,40.8,2463.2,2462.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730824814444,4.46605,2463.1,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730824814647,4.46605,2463.1,2461.3,11.19442102]
["bitfinex-derivatives","ETHF0:USTF0",1730824814648,3.61391,2462.8,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730824814845,3.61391,2462.8,2462.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730824814846,3.2078,2462.8,2462.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730824815051,0.40613,2462.6,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824815351,0.40616,2462.5,2462.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824815650,3.2078,2462.8,2462.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824815857,3.2078,2462.8,2462.1,5.3816309]
["bitfinex-derivatives","ETHF0:USTF0",1730824816052,3.2078,2462.8,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730824816053,3.6139,2462.8,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730824816557,3.2078,2462.5,2462.1,5.7878409]
["bitfinex-derivatives","ETHF0:USTF0",1730824816756,3.2078,2462.5,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730824816951,3.2078,2462.5,2462.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824816952,3.61396,2462.5,2462.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824817347,3.2078,2462.5,2462.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824817552,3.2078,2462.5,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730824817754,0.40618,2462.3,2461.8,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1730824817954,1.2977,2462.4,2461.8,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1730824818158,1.2977,2462.4,2461.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730824818651,3.2078,2462.1,2461.7,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1730824818855,3.2078,2462.1,2461.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730824819056,3.2078,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824819263,0.40626,2461.9,2461.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730824819457,0.40627,2461.8,2461.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824819760,40.8,2461.8,2461.5,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1730824820149,40.8,2461.8,2461.2,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824820349,3.2078,2461.7,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824820554,3.61408,2461.7,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730824820958,0.40634,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824821165,1.24,2461.6,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730824821457,1.24,2461.6,2460.8,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1730824821652,3.2078,2461.2,2460.8,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1730824822459,3.2078,2461.2,2460.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1730824822853,3.2078,2461.2,2460.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730824823054,3.2078,2461.2,2460.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1730824823261,3.2078,2461.2,2460.4,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1730824823457,3.2078,2460.6,2460.0,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730824823656,2.3958,2460.6,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730824823955,2.3958,2460.6,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730824824157,2.3958,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824824459,3.2078,2460.6,2459.9,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824824653,3.2078,2460.6,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730824824857,3.2078,2460.6,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730824825254,40.8,2460.5,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730824825456,40.8,2460.5,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730824826061,40.8,2460.5,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730824827263,40.8,2460.5,2459.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1730824827465,3.2078,2460.2,2459.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1730824827656,3.2078,2460.8,2459.9,7.1104309]
["bitfinex-derivatives","ETHF0:USTF0",1730824827858,3.2078,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824828065,3.2078,2461.1,2460.4,3.9026309]
["bitfinex-derivatives","ETHF0:USTF0",1730824828259,3.2078,2461.1,2460.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730824828462,3.2078,2461.1,2460.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824828659,3.2078,2461.1,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824828854,3.2078,2461.1,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824829067,3.8526,2461.4,2460.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730824829262,3.8526,2461.4,2460.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730824829567,45.05897,2461.4,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824829761,3.2078,2461.1,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824830067,3.2078,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824830362,3.2078,2460.8,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824830761,3.2078,2461.2,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824831074,3.2078,2461.2,2460.5,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730824831261,3.2078,2461.2,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824831565,3.2078,2461.2,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824831763,3.2078,2461.2,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824832062,3.2078,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824832260,3.2078,2461.2,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730824832564,3.2078,2461.2,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824832761,3.6142,2461.2,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824832966,3.2078,2460.9,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730824833165,3.2078,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824833370,3.2078,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824833967,3.2078,2460.9,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824834171,3.2078,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824834375,3.2078,2460.9,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824834568,3.2078,2460.9,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824834764,3.2078,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730824835270,3.2078,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730824835468,3.2078,2461.2,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824835667,3.2078,2461.1,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824835863,3.61422,2461.1,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824836065,3.2078,2460.8,2460.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730824836463,3.2078,2460.8,2460.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730824836670,0.4065,2460.6,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824836876,3.2078,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824837375,7.2726,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730824838279,3.2078,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730824838873,1.2613,2460.7,2459.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730824839072,1.2613,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824839381,5.1639309,2460.7,2459.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730824839675,5.1639309,2460.7,2459.5,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730824839676,3.2078,2460.1,2459.5,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730824839865,3.2078,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730824840072,44.0078,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730824840880,3.2078,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730824841277,3.2078,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730824841471,3.2078,2460.4,2459.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730824841672,3.2078,2460.1,2459.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730824841881,3.2078,2460.1,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730824842068,3.2078,2460.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824842270,3.2078,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730824842475,1.293,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730824842476,4.5008,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730824842778,4.5008,2460.0,2459.1,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1730824842779,0.40664,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824842979,0.40664,2459.8,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730824843181,0.40666,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730824843382,0.6464,2459.9,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730824843578,0.40665,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730824844178,3.2078,2459.7,2458.7,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1730824844481,3.61446,2459.7,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730824844670,3.2078,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730824845070,3.2078,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730824845273,3.2078,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730824845480,3.2078,2459.4,2458.7,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730824845677,3.2078,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730824845883,3.2078,2459.4,2458.7,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730824846178,3.2078,2459.8,2458.7,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730824846384,3.61444,2459.8,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730824846680,3.2078,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824846886,3.2078,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824847074,3.2078,2460.1,2459.4,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1730824847275,3.2078,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730824848072,0.6728,2460.7,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824848278,40.8,2460.8,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824848685,3.2078,2460.9,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824849085,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824849286,3.2078,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824849878,3.2078,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824851890,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824852185,3.2078,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824852587,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824852791,48.3168409,2461.2,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824853183,48.3168409,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824853184,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824853488,3.61426,2460.9,2460.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730824853685,3.2078,2460.9,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824854183,3.2078,2460.9,2460.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730824854184,4.47048,2460.8,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824854388,3.2078,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824854784,3.2078,2460.6,2460.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730824855183,3.61431,2460.6,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730824855492,3.2078,2460.6,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824857284,3.6143,2460.6,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824857887,3.2078,2460.6,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730824858088,3.2078,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824859089,3.2078,2460.6,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824859279,3.2078,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730824860995,3.61431,2460.6,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824861794,0.40652,2460.5,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730824861990,11.1744309,2460.6,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730824862193,3.2078,2460.3,2459.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730824862492,5.18520134,2462.0,2460.3,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1730824862493,3.2078,2461.0,2460.3,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1730824862688,3.2078,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824863197,44.0078,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730824863394,44.0078,2461.0,2460.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730824863395,48.071,2461.0,2460.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730824863590,3.2078,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824863788,3.2078,2460.7,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730824863988,3.2078,2460.7,2460.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730824864193,0.6042,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824864701,4.6682,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730824864895,4.6682,2460.9,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730824865095,3.2078,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824865394,3.2078,2460.7,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730824865700,4.064,2460.6,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730824865996,0.40654,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730824866196,3.61434,2460.4,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730824867898,3.2078,2460.4,2459.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730824868099,0.40656,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730824868502,0.40656,2460.3,2459.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730824868798,0.40656,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730824869096,0.40656,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730824869504,3.2078,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730824869999,3.61438,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730824870203,3.61438,2460.1,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730824870499,3.61438,2460.1,2459.5,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1730824870500,0.40664,2459.8,2459.5,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1730824870706,44.41445,2459.7,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730824871098,44.41445,2459.7,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730824871099,0.40667,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730824871292,0.40667,2459.6,2459.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730824871293,3.2078,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730824871497,3.2078,2459.4,2459.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730824871498,3.2078,2459.4,2459.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1730824871699,3.2078,2459.4,2459.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730824871898,0.40672,2459.3,2459.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730824872100,0.40672,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824872101,4.0664,2459.3,2458.2,2.58319763]
["bitfinex-derivatives","ETHF0:USTF0",1730824872299,0.40677,2459.0,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730824872503,3.2078,2459.1,2458.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730824872804,3.2078,2459.1,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824873100,3.2078,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824873303,3.2078,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824874102,3.2078,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824874402,3.2078,2459.1,2458.2,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1730824874403,0.40681,2458.8,2458.2,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1730824874610,7.5172509,2458.7,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824874798,3.2078,2458.4,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824875003,3.2078,2458.7,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824875407,40.8,2458.6,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730824875607,40.8,2458.6,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730824876210,40.8,2458.6,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824876406,40.8,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730824876710,3.2078,2458.7,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824876711,3.2078,2458.7,2458.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730824876904,3.2078,2458.7,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824877112,40.8,2458.6,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730824877308,40.8,2458.6,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730824877504,40.8,2458.6,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824877703,41.20684,2458.6,2458.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730824877912,41.20684,2458.6,2458.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730824878109,40.8,2458.6,2458.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730824878308,41.20683,2458.6,2458.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730824879108,40.8,2458.6,2458.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730824879310,41.20684,2458.6,2458.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730824879817,3.2078,2458.3,2458.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730824881114,3.2078,2458.3,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730824881715,3.2078,2458.3,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730824882216,3.2078,2458.3,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730824882622,3.2078,2458.3,2457.8,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1730824882810,3.2078,2458.3,2457.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730824883314,3.2078,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730824884822,3.2078,2458.3,2458.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730824886125,3.2078,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730824886530,3.2078,2458.6,2458.5,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1730824887236,0.40671,2459.4,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730824887430,7.1104309,2459.5,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824887735,41.20671,2459.4,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824888030,41.20671,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824888226,40.8,2459.4,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824888428,40.8,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824888429,0.40673,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824888623,0.40673,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824888820,40.8,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824889031,40.8,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730824889435,40.8,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824889733,40.8,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730824890930,40.8,2459.4,2458.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730824891233,44.0078,2459.4,2458.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1730824891435,0.40674,2459.2,2458.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730824891636,0.40674,2459.2,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824891833,0.40672,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824892034,0.6109,2459.2,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730824892228,0.6109,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824892434,0.6109,2459.2,2458.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730824892738,0.40675,2459.1,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824892940,1.01764,2459.2,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824893332,0.6109,2459.2,2458.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730824893738,0.6109,2459.2,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730824894139,0.6109,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824894338,0.6109,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730824894536,0.6109,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824894733,0.6109,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824895038,0.40676,2459.1,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730824895430,0.40676,2459.1,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824895630,1.01764,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824895830,0.6109,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824896030,1.01764,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824896230,0.6109,2459.2,2458.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730824896437,0.6109,2459.2,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730824896632,0.6109,2459.2,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824896831,0.6109,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824897030,0.6109,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730824897440,40.8,2459.4,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730824897744,41.20671,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824897944,41.20671,2459.4,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730824898240,0.40674,2459.2,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730824898439,0.40672,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730824898638,41.20671,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730824898839,0.40672,2459.3,2458.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1730824899031,40.8,2459.4,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730824899032,0.40675,2459.2,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730824899236,0.40672,2459.3,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730824899442,0.40672,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730824899835,0.40674,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824900342,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824900539,0.40679,2458.9,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730824901141,0.40678,2458.9,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730824901336,1.2811,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824901638,0.40678,2458.9,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730824902034,0.40678,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824902035,1.68787,2459.0,2458.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730824902344,3.9026309,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824902345,0.40673,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824902543,0.40673,2459.3,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730824902736,0.40674,2459.2,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730824903143,0.40674,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824903144,0.40675,2459.1,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730824903944,3.2078,2459.2,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730824904547,0.40676,2459.1,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730824904951,3.2078,2459.2,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730824905141,3.2078,2459.2,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730824905341,0.40679,2458.9,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730824905536,0.40682,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824905737,0.40682,2458.7,2458.5,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730824906340,0.40682,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730824907450,0.40682,2458.7,2458.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730824907451,1.2852,2458.8,2458.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730824907652,0.40685,2458.5,2458.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730824907848,0.40687,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730824908153,0.40686,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730824908352,40.8,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730824908655,40.8,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730824908839,41.20687,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824909147,0.40689,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824909343,0.40688,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824909546,45.1095109,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824909741,45.1095109,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824909742,44.7026309,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824910052,0.40689,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824910451,45.1095009,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824910650,45.1095009,2458.4,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730824911150,0.40688,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730824911450,3.2078,2458.3,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730824911650,0.40693,2458.1,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730824911951,1.66401,2458.2,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730824912252,1.66401,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730824912458,40.8,2458.4,2457.8,1.01742]
["bitfinex-derivatives","ETHF0:USTF0",1730824912753,0.40684,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824912954,0.40685,2458.5,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730824913150,1.278,2458.7,2458.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1730824913350,41.20687,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730824913653,0.40688,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824913860,41.20688,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824914058,40.8,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824914349,40.8,2458.4,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824914549,0.4069,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730824914750,0.40692,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730824914954,6.38276612,2458.3,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824915155,0.40691,2458.2,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824915352,0.40691,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730824915550,3.17496612,2458.3,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824915849,0.4069,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730824917446,0.40692,2458.1,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824917650,0.40693,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730824918057,1.69163,2458.1,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730824918258,3.2078,2458.3,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824918759,3.61468,2458.3,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730824918946,3.2078,2458.3,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824919152,0.4069,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730824919956,0.4069,2458.2,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730824920357,6.38276612,2458.3,2457.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1730824920553,0.40693,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824920754,0.40692,2458.1,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730824921061,0.40693,2458.1,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824921363,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824921955,3.17496612,2458.1,2457.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730824922152,0.40695,2457.9,2457.7,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1730824922357,3.17496612,2458.1,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730824922552,3.58188612,2458.1,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730824922863,0.40694,2458.0,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730824923456,0.40694,2458.0,2457.2,0.19508834]
["bitfinex-derivatives","ETHF0:USTF0",1730824923457,0.40702,2457.5,2457.2,0.19508834]
["bitfinex-derivatives","ETHF0:USTF0",1730824923782,3.17496612,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824923966,0.5093969,2456.4,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730824924162,40.8,2456.3,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730824924365,40.8,2456.3,2455.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730824924366,3.17496612,2456.2,2455.3,1.04328015]
["bitfinex-derivatives","ETHF0:USTF0",1730824924555,3.17496612,2456.2,2455.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730824924556,3.2078,2456.1,2455.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730824924754,3.2078,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730824924958,3.2078,2456.1,2455.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730824925166,40.8,2456.3,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730824925563,40.8,2456.3,2455.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730824925763,40.8,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824926061,40.8,2456.3,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730824926256,40.8,2456.3,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730824926457,40.8,2456.3,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730824927258,40.8,2456.3,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730824927459,40.8,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730824927669,40.8,2456.3,2455.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730824927870,40.8,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730824928167,40.8,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730824928370,3.91090962,2456.9,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730824928665,4.4972,2457.0,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824928666,3.8345,2457.0,2456.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730824928864,40.8,2456.9,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730824929063,40.8,2456.9,2456.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730824929266,40.8,2456.9,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730824929568,40.8,2456.9,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730824929762,3.2078,2457.0,2456.3,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730824929964,0.40716,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824930166,2.31126,2457.5,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730824930167,3.2078,2456.4,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730824930376,3.91090962,2456.2,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730824930867,3.91090962,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730824931259,3.2078,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824931574,3.2078,2456.1,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730824931870,3.91090962,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824932063,3.91090962,2455.8,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730824932264,3.91090962,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824932564,7.11870962,2456.1,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730824932769,7.11870962,2456.1,2455.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730824932973,7.11870962,2456.1,2455.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730824933174,7.11870962,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824933362,7.11870962,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730824933964,7.11870962,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824934165,7.11870962,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730824934360,7.11870962,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824934361,7.11870962,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730824934564,7.11870962,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824934766,7.11870962,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824934969,7.11870962,2456.4,2455.2,1.68868]
["bitfinex-derivatives","ETHF0:USTF0",1730824934970,7.11870962,2456.1,2455.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730824935169,3.91090962,2455.7,2455.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730824935475,3.2078,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730824935777,3.2078,2455.8,2455.7,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1730824936971,11.19070962,2455.8,2455.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730824937170,3.91090962,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730824937374,3.91090962,2455.4,2455.2,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1730824937568,3.91090962,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730824938270,3.91090962,2455.4,2454.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730824938271,7.98370962,2455.4,2454.4,3.40052727]
["bitfinex-derivatives","ETHF0:USTF0",1730824938472,3.91090962,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730824938770,0.6558,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824938771,7.11870962,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824938973,3.91090962,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824939374,3.91090962,2455.2,2454.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730824939375,47.91870962,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730824939568,3.91090962,2455.2,2454.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730824939772,3.91090962,2455.2,2454.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1730824940478,3.91090962,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824940777,47.91870962,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730824941275,48.32605962,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730824941477,47.91870962,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730824941667,47.91870962,2455.5,2454.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730824941668,7.11870962,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730824941870,7.11870962,2455.5,2454.8,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1730824941871,7.11870962,2455.5,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730824942072,7.11870962,2455.5,2454.8,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1730824942274,7.11870962,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730824942582,7.11870962,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730824944673,3.2078,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730824945079,4.56670962,2455.8,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730824945080,3.8636,2455.8,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730824945280,3.8636,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730824945481,3.8636,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730824945678,44.6636,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730824946679,44.6636,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730824946882,7.11870962,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730824947182,3.2078,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730824947587,3.91090962,2456.4,2455.8,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1730824947773,3.91090962,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730824947978,44.71090962,2456.4,2455.6,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730824948175,45.11810962,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730824948375,44.71090962,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730824948582,44.71090962,2456.4,2455.6,6.14279]
["bitfinex-derivatives","ETHF0:USTF0",1730824948583,40.8,2456.4,2455.6,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730824948778,40.8,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730824949187,40.8,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730824949585,40.8,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730824952186,40.8,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730824952383,44.71090962,2456.4,2455.6,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730824952587,7.11870962,2456.2,2455.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730824952883,3.2078,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730824953085,7.11870962,2455.9,2454.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730824953289,3.61512,2455.6,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730824953488,3.61512,2455.6,2454.7,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730824953681,3.2078,2455.6,2454.7,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730824953881,3.2078,2455.6,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730824954077,40.8,2455.5,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730824954284,40.8,2455.5,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730824954587,40.8,2455.5,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730824956791,40.8,2455.5,2454.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730824957289,40.8,2455.5,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730824957987,40.8,2455.5,2454.7,4.92958962]
["bitfinex-derivatives","ETHF0:USTF0",1730824957988,0.40738,2455.3,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730824958290,0.40738,2455.3,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824958291,3.2078,2455.2,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824958787,3.2078,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730824958982,3.2078,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824959188,3.2078,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730824959389,3.2078,2455.2,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824959789,3.2078,2455.2,2454.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730824960200,3.2078,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730824960488,3.2078,2455.2,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824960794,3.2078,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730824961189,3.2078,2455.2,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730824962189,3.2078,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730824962190,7.68799,2455.2,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730824962398,7.68799,2455.2,2454.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730824962399,1.0281,2455.1,2454.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730824962591,3.2078,2454.9,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730824962793,3.2078,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730824963093,0.40741,2455.1,2454.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730824963284,0.40743,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730824963698,7.77710962,2455.2,2454.3,4.71422539]
["bitfinex-derivatives","ETHF0:USTF0",1730824963990,0.40741,2455.1,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730824964197,3.2078,2454.9,2454.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730824964391,3.2078,2454.9,2454.7,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1730824964593,3.2078,2454.9,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824964594,7.98450962,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824964797,3.91090962,2454.6,2454.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730824964991,40.8,2454.5,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730824965301,40.8,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824965598,3.2078,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824965902,3.2078,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824966103,40.8,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824966391,40.8,2454.5,2453.9,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730824966392,0.40754,2454.3,2453.9,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730824966596,0.616,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824966791,3.91090962,2454.0,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730824966994,3.2078,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824967189,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730824967590,3.2078,2454.1,2454.0,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1730824967791,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730824969698,44.71090962,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824969699,40.8,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824969909,40.8,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824969910,8.44780962,2454.9,2454.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730824970212,0.4075,2454.6,2454.1,1.02236]
["bitfinex-derivatives","ETHF0:USTF0",1730824970407,40.8,2454.8,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824970710,0.40747,2454.7,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824970907,40.8,2454.8,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730824971104,4.0744,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824971300,4.0744,2454.7,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824971301,3.6153,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824971504,3.2078,2454.6,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730824971710,3.17996457,2454.2,2453.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730824971912,0.40758,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730824972212,5.81548,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730824972409,5.81548,2454.1,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730824972410,0.40761,2453.9,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730824972714,0.40761,2453.9,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730824972914,0.40763,2453.8,2453.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730824973110,6.79541457,2453.7,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730824973311,6.38776457,2453.7,2453.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730824973508,1.3327,2454.1,2452.5,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1730824973509,3.61549,2453.4,2452.5,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1730824973710,3.61549,2453.4,2453.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730824974011,3.61549,2453.4,2453.1,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730824974012,0.6647,2453.3,2453.1,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730824974213,3.2078,2453.4,2452.9,3.17996457]
["bitfinex-derivatives","ETHF0:USTF0",1730824974415,3.2078,2453.8,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730824974811,3.61542,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824975012,3.2078,2453.8,2453.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730824975219,3.2078,2453.8,2453.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730824975413,3.2078,2453.8,2453.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730824975712,7.79079057,2454.1,2453.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730824975911,40.8,2454.0,2453.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730824976104,40.8,2454.0,2453.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730824976409,3.2078,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730824976602,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730824976807,44.0078,2454.1,2453.9,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730824977406,3.2078,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730824977716,8.79078057,2454.6,2453.8,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730824978011,0.40751,2454.5,2453.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730824978216,49.59079057,2454.6,2454.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824978416,49.59079057,2454.6,2453.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730824978606,49.18329057,2454.6,2453.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730824978812,49.18329057,2454.6,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730824979010,49.18329057,2454.6,2453.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730824979212,49.18329057,2454.6,2454.3,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730824979414,49.59078057,2454.6,2454.3,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730824979820,49.18329057,2454.6,2453.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730824980020,49.59078057,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730824980207,49.18329057,2454.6,2453.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730824980412,49.18329057,2454.6,2454.3,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730824980615,44.0078,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730824981009,48.0822,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730824981215,44.0078,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730824981620,0.4075,2454.5,2453.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730824981918,47.92279057,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730824982319,48.33028057,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730824982519,44.0078,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730824982716,44.0078,2454.6,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730824982921,44.0078,2454.6,2454.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730824983218,44.4153,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730824983427,44.0078,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730824983727,40.8,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730824984121,40.8,2454.6,2453.9,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730824984323,40.8,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730824984523,40.8,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730824984716,0.40751,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824985125,44.4153,2454.6,2454.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824985316,0.40752,2454.5,2454.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824985522,44.0078,2454.6,2453.9,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730824985718,44.41531,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824985919,0.40751,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824986116,0.40754,2454.4,2453.9,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730824986317,44.0078,2454.6,2453.9,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730824986522,0.40753,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730824986717,0.6782,2454.5,2453.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730824987022,0.40755,2454.3,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730824987824,0.40753,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730824988028,1.08572,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824988228,1.08572,2454.5,2453.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730824988229,0.6782,2454.5,2453.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730824988524,44.41529,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730824988723,0.40752,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730824988930,44.4153,2454.6,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730824989125,44.4153,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824989126,3.2078,2454.3,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730824989431,40.8,2454.6,2453.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730824989625,0.40751,2454.5,2454.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730824990034,44.71499057,2454.6,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730824990230,3.61535,2454.3,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730824991237,3.2078,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730824991431,3.2078,2454.3,2453.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730824991629,0.40756,2454.2,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730824992226,4.0752,2454.1,2453.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730824992430,0.40764,2453.7,2453.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730824992633,3.61545,2453.7,2453.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730824992931,40.8,2453.6,2453.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730824993527,40.8,2453.6,2453.5,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1730824996537,40.8,2453.6,2452.9,4.45262131]
["bitfinex-derivatives","ETHF0:USTF0",1730824996538,0.40774,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730824996724,48.79099057,2453.6,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824996725,3.2078,2453.4,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824996925,3.2078,2453.4,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730824996926,0.40771,2453.3,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730824997234,3.2078,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730824997436,3.2078,2453.4,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730824998037,3.2078,2453.4,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824998038,0.40771,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730824998338,0.40771,2453.3,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730824998533,3.8769,2453.4,2452.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730824998839,3.8769,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730824998840,4.2846,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730824999039,3.8769,2453.4,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730824999334,3.8769,2453.4,2452.6,5.75336]
["bitfinex-derivatives","ETHF0:USTF0",1730824999335,4.28459,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730824999532,3.2078,2453.4,2452.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730824999731,3.2078,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730824999935,40.8,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825000141,0.40767,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825000331,40.8,2453.6,2452.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730825000332,3.2078,2453.4,2452.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730825000531,3.6155,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730825000735,3.2078,2453.4,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825001037,0.40775,2453.1,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730825001234,3.61554,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825001439,3.61554,2453.1,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730825001440,3.2078,2453.1,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730825001744,3.2078,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825001942,3.2078,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825002243,3.2078,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825002428,3.61555,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825002834,3.61555,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825002835,3.2078,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825003034,3.61555,2453.1,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825003338,3.2078,2453.1,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825003546,0.6761,2453.3,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825004243,0.6761,2453.3,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730825004439,0.6761,2453.3,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825005140,3.61553,2453.2,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730825005340,3.61553,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730825005341,3.2078,2453.2,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730825005544,3.2078,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730825005739,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825005947,3.2078,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730825006343,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825006645,3.2078,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730825006843,3.2078,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825007141,3.61548,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825007347,3.2078,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825007948,3.2078,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730825008147,3.2078,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730825008339,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825008537,3.2078,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730825008744,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825009139,3.2078,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825010038,3.2078,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730825010746,0.4077,2453.4,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825011148,3.2078,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825011452,3.61548,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825013440,0.40768,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825013636,0.40769,2453.4,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825013950,3.61549,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825014338,3.2078,2453.5,2452.7,4.70745842]
["bitfinex-derivatives","ETHF0:USTF0",1730825014645,3.2078,2453.2,2452.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1730825014844,0.40774,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730825015240,0.40774,2453.1,2452.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1730825015241,0.40777,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825015851,1.03955,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825016047,0.40776,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825017660,1.03956,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825017843,0.40777,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825018158,0.6318,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825018353,4.7086,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825018661,1.03955,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825018951,0.6318,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825019150,4.25704,2453.2,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825019151,3.61554,2453.2,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825019354,3.2078,2453.2,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825019656,0.40776,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730825020060,0.40776,2453.0,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825020258,0.40776,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825020658,0.40776,2453.0,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825020859,0.40776,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825021255,7.69239,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825021459,0.4078,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825021750,3.61559,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825021947,3.2078,2452.9,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825022354,3.2078,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825022858,3.61558,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825023060,7.2846,2452.9,2452.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730825023255,3.2078,2452.9,2452.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1730825023557,0.40781,2452.7,2452.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1730825023764,0.40782,2452.7,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730825024254,40.8,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730825024557,41.20783,2452.6,2452.0,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1730825024757,44.41563,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730825024956,44.41563,2452.6,2452.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730825024957,44.0078,2452.6,2452.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730825025156,0.40784,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730825025454,3.18145842,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825025455,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825025758,3.2078,2452.9,2452.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1730825025954,3.2078,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825026459,44.0078,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825027260,44.0078,2452.9,2452.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730825027261,48.49239,2452.9,2452.6,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1730825027453,44.41559,2452.9,2452.6,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1730825028348,0.4078,2452.8,2452.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1730825028553,0.4078,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825028761,44.0078,2452.9,2452.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1730825029055,0.40782,2452.7,2452.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1730825029255,44.0078,2452.9,2452.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1730825029455,44.41559,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825029652,44.41559,2452.9,2452.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1730825029851,44.0078,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825030056,44.41559,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825030262,44.0078,2452.9,2452.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1730825030451,44.0078,2452.9,2452.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1730825030656,44.0078,2452.9,2452.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730825030657,3.2078,2452.9,2452.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730825030861,3.2078,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825030862,0.4078,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825031054,3.59841103,2453.9,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730825031256,42.0999,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825031452,42.50753,2453.8,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730825032063,42.0999,2453.8,2453.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1730825032464,42.50754,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825032662,0.40765,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825033067,0.6206,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825034972,0.6206,2453.6,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825034973,4.48368,2453.5,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825035259,4.48368,2453.5,2452.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730825035260,0.4077,2453.4,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730825035671,0.6787,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730825035963,0.6787,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825035964,1.09643,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825036762,0.40776,2453.1,2452.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730825037163,0.6357,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825037561,40.8,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730825038261,41.20778,2452.9,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825038461,1.0287,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825039061,1.0287,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825039362,0.6209,2452.8,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825039671,1.0287,2452.8,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825040369,1.0287,2452.8,2452.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730825040370,4.0776,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825040667,0.40784,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825040868,0.40784,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730825041058,3.86178103,2452.6,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730825041258,0.671,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825041460,0.671,2452.6,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730825041661,0.671,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730825041959,40.8,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825042557,40.8,2452.9,2452.8,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1730825043474,0.6673,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825043665,3.20076193,2453.5,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730825043869,3.20076193,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825043870,0.40769,2453.5,2453.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1730825044167,41.20771,2453.4,2453.0,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1730825044476,41.20771,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825044477,40.8,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825045780,40.8,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730825045970,3.86802288,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825046281,0.6673,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730825046574,40.8,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730825047478,41.20766,2453.6,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730825047779,40.8,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825047975,40.8,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730825048475,40.8,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730825049974,40.8,2453.6,2453.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730825050280,40.8,2453.6,2453.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730825050673,3.85732288,2454.1,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730825050878,0.6566,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825051080,1.06419,2454.1,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730825051272,1.06419,2454.1,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730825051273,0.40764,2453.8,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730825051981,0.40765,2453.7,2453.4,4.89878]
["bitfinex-derivatives","ETHF0:USTF0",1730825052177,0.40763,2453.8,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730825052379,49.44738682,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825052578,0.40767,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825053085,1.06288,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825053583,5.13888,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825053978,0.4077,2453.4,2453.1,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1730825054584,0.40769,2453.4,2453.1,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1730825054886,0.40771,2453.3,2453.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1730825055076,0.40773,2453.2,2453.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730825055279,0.40772,2453.3,2453.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1730825055582,0.6552,2453.5,2453.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730825055583,3.863,2453.5,2453.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730825055782,0.40773,2453.2,2453.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730825056387,3.863,2453.5,2453.0,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1730825056574,11.85458682,2453.5,2452.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730825056782,11.85458682,2453.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825056783,3.2078,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825057081,4.93491682,2453.2,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730825057082,0.40785,2452.5,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730825057281,40.8,2452.4,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730825057476,40.8,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730825057873,0.6526,2453.0,2452.7,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825058082,3.2078,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825058083,0.40774,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825058284,40.8,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825058488,40.8,2453.1,2452.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730825058685,40.8,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825059281,40.8,2453.1,2452.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730825059486,40.8,2453.1,2452.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730825059789,41.20775,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730825060274,1.3357,2453.3,2452.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730825060583,1.3357,2453.3,2452.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730825060781,40.8,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730825061184,40.8,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825061489,0.6674,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730825061490,1.0751,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730825061880,40.8,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730825062278,40.8,2453.3,2452.9,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730825062279,0.40775,2453.1,2452.9,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730825062686,0.6685,2453.2,2452.9,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730825062687,1.07624,2453.2,2452.9,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730825062884,1.07624,2453.2,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730825063692,0.6685,2453.2,2452.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730825063885,1.07624,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825064684,1.07624,2453.2,2452.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730825064685,41.20772,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730825064983,41.20772,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825064984,40.8,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825065186,40.8,2453.3,2453.2,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1730825065895,0.6685,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730825066192,40.8,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730825066790,41.2077,2453.4,2453.1,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1730825066985,41.4655,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825067182,41.4655,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730825067386,40.8,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730825067587,40.8,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825067588,40.8,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730825067894,40.8,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825068094,40.8,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730825069996,40.8,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825070191,40.8,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730825072991,0.22391032,2454.2,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730825073196,3.20072288,2453.9,2453.8,6.79675748]
["bitfinex-derivatives","ETHF0:USTF0",1730825073601,3.20072288,2453.9,2453.8,10.87195748]
["bitfinex-derivatives","ETHF0:USTF0",1730825073896,2.0328,2454.5,2453.8,10.87195748]
["bitfinex-derivatives","ETHF0:USTF0",1730825073897,2.0328,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730825074300,2.0328,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825074486,2.0328,2454.5,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730825074691,2.44032,2454.5,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730825075092,2.44032,2454.5,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825075491,2.0328,2454.5,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825075691,0.40753,2454.4,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825076299,2.0328,2454.5,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825076491,2.44032,2454.5,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825076994,2.44032,2454.5,2453.9,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730825076995,2.0328,2454.5,2453.9,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730825077186,1.3372,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730825077795,1.3372,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730825078499,0.6909,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730825078792,0.0428,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825078993,0.45028,2454.7,2454.4,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730825079391,0.0428,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825079600,0.45029,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825080001,0.45029,2454.7,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730825080192,0.0428,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730825080495,0.0428,2454.7,2454.6,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1730825080694,0.0428,2454.7,2454.6,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1730825081591,0.40728,2455.9,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730825081796,5.65665,2456.1,2455.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730825082098,5.2494,2456.1,2455.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730825082296,5.2494,2456.1,2455.6,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730825082297,5.65665,2456.1,2455.6,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730825082499,5.2494,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825082696,5.65665,2456.1,2455.6,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730825082903,5.2494,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825083093,0.40727,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825083494,4.5879,2456.1,2455.7,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825083696,4.5879,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825084304,4.99515,2456.1,2455.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730825084499,0.40727,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825084901,4.99516,2456.1,2455.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730825085101,4.5879,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825085301,4.5879,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825086306,4.99515,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825086508,4.5879,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825086908,4.99516,2456.1,2455.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730825087417,4.99516,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825087606,4.5879,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825087811,4.5879,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825088311,40.8,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825088907,40.8,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825089114,40.8,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825089410,40.8,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825089613,40.8,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825089916,40.8,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825090214,40.8,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825090412,40.8,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825090908,1.01788,2456.7,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825090909,3.2078,2456.5,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825091215,1.76689,2456.5,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825091406,0.40721,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825091718,0.40722,2456.3,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730825091909,41.4653,2456.4,2455.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730825091910,7.279,2456.2,2455.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730825092108,3.2078,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825092305,3.2078,2456.2,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730825092516,0.40725,2456.1,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825092814,0.6496,2456.0,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825093110,0.6496,2456.0,2455.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730825093320,0.6496,2456.0,2455.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730825093614,0.6496,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825093912,1.3329,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825094513,1.3329,2456.0,2455.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730825094908,1.3329,2456.0,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825094909,1.74017,2456.0,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825095113,0.6675,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825095419,0.6675,2455.9,2455.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730825095420,0.40729,2455.8,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825095611,1.07479,2455.9,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825096207,0.6675,2455.9,2455.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730825096404,0.4073,2455.8,2455.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730825097316,1.07479,2455.9,2455.5,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1730825097513,1.07479,2455.9,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825097722,0.4073,2455.8,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825098015,0.6675,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825098318,0.6675,2455.9,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825098511,0.4073,2455.8,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825099111,1.07479,2455.9,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825099311,0.4073,2455.8,2455.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1730825100015,1.07478,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825100217,0.40729,2455.8,2455.5,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1730825100410,1.07478,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825101015,0.6675,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825102112,0.6496,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825103221,0.6496,2456.0,2455.6,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825103617,0.6496,2456.0,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825103815,0.6496,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825105615,0.6985,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825105826,40.8,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825106014,0.6577,2456.5,2456.1,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825106210,0.6577,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730825106719,0.6577,2457.0,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730825106914,0.6577,2457.0,2456.7,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825107113,40.8,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825107711,40.8,2456.9,2456.7,3.58562398]
["bitfinex-derivatives","ETHF0:USTF0",1730825107921,40.8,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730825108118,40.8,2456.9,2456.7,3.58562398]
["bitfinex-derivatives","ETHF0:USTF0",1730825108316,41.20712,2456.9,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730825108517,41.20712,2456.9,2456.5,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1730825108918,41.20712,2456.9,2456.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730825109114,41.20712,2456.9,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825110223,40.8,2456.9,2456.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730825110421,0.40718,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825111217,41.20718,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825111623,40.8,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825112321,41.20718,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825113426,44.8712,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825113618,44.8712,2456.5,2455.7,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825113619,3.2078,2456.3,2455.7,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825113818,3.2078,2456.3,2455.9,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825114538,40.8,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825114539,0.6929,2456.8,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825114725,0.6601,2456.9,2456.7,3.58562398]
["bitfinex-derivatives","ETHF0:USTF0",1730825114921,0.6601,2456.9,2456.7,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825115623,1.06722,2456.9,2456.7,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825115823,1.06722,2456.9,2456.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730825115824,0.6601,2456.9,2456.4,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825116026,0.6601,2456.9,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730825116225,1.06721,2456.9,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730825116424,1.06721,2456.9,2456.4,3.58567398]
["bitfinex-derivatives","ETHF0:USTF0",1730825116425,0.40714,2456.8,2456.4,3.58567398]
["bitfinex-derivatives","ETHF0:USTF0",1730825116626,0.40714,2456.8,2456.4,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825116931,0.6601,2456.9,2456.4,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825117131,0.6601,2456.9,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730825117132,0.40714,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730825117330,0.6601,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825117725,0.40719,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825118029,46.33723398,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825118030,1.10179,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825118331,0.6946,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825118925,0.6946,2456.4,2456.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730825119432,0.6946,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825120228,0.6946,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825120529,0.6946,2456.4,2455.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730825120530,0.654,2456.3,2455.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730825120732,0.40726,2456.0,2455.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730825121029,40.8,2455.9,2455.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730825121230,40.8,2455.9,2455.7,4.27348398]
["bitfinex-derivatives","ETHF0:USTF0",1730825121730,40.8,2455.9,2455.7,3.58578398]
["bitfinex-derivatives","ETHF0:USTF0",1730825123028,40.8,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825123232,0.654,2456.3,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825123526,0.40725,2456.1,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825123838,40.8,2456.0,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825124536,40.8,2456.0,2455.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1730825124732,0.40731,2455.7,2455.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1730825125033,0.40731,2455.7,2455.6,0.01642]
["bitfinex-derivatives","ETHF0:USTF0",1730825125737,0.40738,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825125937,0.40738,2455.3,2455.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730825126133,3.2078,2455.5,2455.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730825126340,1.04257,2455.4,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730825126534,0.40739,2455.2,2454.9,4.65048398]
["bitfinex-derivatives","ETHF0:USTF0",1730825126738,0.6976,2455.3,2454.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730825126937,0.6976,2455.3,2454.8,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1730825127136,0.40741,2455.1,2454.8,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1730825127339,0.6976,2455.3,2455.0,3.17848398]
["bitfinex-derivatives","ETHF0:USTF0",1730825127644,0.6976,2455.3,2455.0,3.58591398]
["bitfinex-derivatives","ETHF0:USTF0",1730825127835,0.6976,2455.3,2455.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825128433,1.10498,2455.3,2455.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825128835,0.6976,2455.3,2455.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825129039,1.10499,2455.3,2455.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825129235,0.6352,2455.4,2455.1,3.81268398]
["bitfinex-derivatives","ETHF0:USTF0",1730825129430,0.6352,2455.4,2455.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825129829,0.40738,2455.3,2455.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825130245,0.6352,2455.4,2455.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825130441,0.40741,2455.1,2454.8,7.76141526]
["bitfinex-derivatives","ETHF0:USTF0",1730825130647,0.40741,2455.2,2454.8,8.16887526]
["bitfinex-derivatives","ETHF0:USTF0",1730825130836,0.4074,2455.2,2454.8,8.16886526]
["bitfinex-derivatives","ETHF0:USTF0",1730825131838,0.6352,2455.4,2454.8,7.76141526]
["bitfinex-derivatives","ETHF0:USTF0",1730825132034,0.40741,2455.2,2454.8,8.16887526]
["bitfinex-derivatives","ETHF0:USTF0",1730825132334,0.6522,2455.3,2454.8,7.76141526]
["bitfinex-derivatives","ETHF0:USTF0",1730825132638,0.6522,2455.3,2454.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825132639,0.6403,2455.1,2454.5,4.54641526]
["bitfinex-derivatives","ETHF0:USTF0",1730825132837,3.8481,2455.1,2454.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825133035,0.40749,2454.6,2454.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730825133231,40.8,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825133632,40.8,2454.6,2454.5,8.39412526]
["bitfinex-derivatives","ETHF0:USTF0",1730825133843,0.40745,2454.9,2454.5,8.39411526]
["bitfinex-derivatives","ETHF0:USTF0",1730825134043,0.40745,2454.9,2454.6,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1730825134245,40.8,2454.8,2454.6,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1730825134444,3.8481,2455.1,2454.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730825134644,0.6522,2455.3,2454.7,7.81291526]
["bitfinex-derivatives","ETHF0:USTF0",1730825134645,0.40739,2455.3,2454.7,7.81291526]
["bitfinex-derivatives","ETHF0:USTF0",1730825134938,45.05036,2455.4,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730825135146,45.05036,2455.4,2455.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730825135532,45.05036,2455.4,2455.1,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1730825135533,41.84256,2455.4,2455.1,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1730825135739,41.4352,2455.4,2455.1,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1730825136240,0.40738,2455.3,2455.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730825137238,4.0728,2455.2,2454.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730825137443,0.40744,2455.0,2454.7,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1730825138146,1.3475,2455.1,2454.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730825138444,1.3475,2455.1,2454.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730825138445,0.40746,2454.9,2454.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730825138642,0.40743,2455.0,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730825139142,0.40745,2454.9,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730825139341,4.5553,2455.1,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730825139342,1.09527,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730825139643,0.6878,2454.8,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730825139849,0.40748,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730825140149,0.6878,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825140150,0.4075,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825140445,0.40751,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825140647,1.03331,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825140841,0.6258,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730825141241,0.6258,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825141437,3.8967,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825141640,0.6857,2454.7,2454.4,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730825141852,0.4075,2454.6,2454.4,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730825142036,0.6258,2454.6,2454.4,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730825142846,0.6258,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825143251,0.6857,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825143455,0.6857,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730825143951,4.7593,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825144147,0.4075,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730825144548,0.6857,2454.7,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730825144549,0.40752,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730825144749,0.40752,2454.5,2454.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730825144949,0.40752,2454.5,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730825145142,0.6857,2454.7,2454.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730825145345,0.40752,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730825145655,0.40752,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730825145952,0.40752,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730825146353,0.40752,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825146654,0.40754,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825146956,0.6272,2454.5,2454.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730825147153,0.6272,2454.5,2454.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1730825147154,0.40755,2454.3,2454.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1730825147354,0.40756,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825147556,0.40762,2453.9,2453.6,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730825147763,40.8,2453.8,2453.6,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730825148446,40.8,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825148652,0.40764,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825149052,0.40767,2453.6,2453.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730825149251,0.40765,2453.7,2453.4,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1730825149654,44.0078,2453.8,2453.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730825149655,0.40766,2453.6,2453.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730825149857,0.40766,2453.6,2453.1,4.54181526]
["bitfinex-derivatives","ETHF0:USTF0",1730825149858,48.0838,2453.8,2453.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730825150059,1.05169,2453.5,2453.1,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1730825150360,0.4077,2453.4,2453.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730825150659,1.0746,2453.4,2453.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730825150960,0.6669,2453.4,2453.1,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1730825151258,0.6669,2453.4,2452.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730825151454,0.40772,2453.3,2452.9,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730825151853,1.3492,2453.4,2452.9,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730825152160,0.40773,2453.3,2452.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730825152463,1.3492,2453.4,2452.9,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730825152464,0.40773,2453.2,2452.9,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730825152959,0.40773,2453.2,2452.9,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730825153157,0.40773,2453.2,2452.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730825153952,1.3492,2453.4,2452.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730825153953,7.2846,2453.1,2452.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730825154259,0.4078,2452.8,2452.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730825154559,40.8,2452.7,2452.5,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1730825154755,41.20782,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825154955,0.40783,2452.6,2452.2,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1730825155154,0.40785,2452.5,2452.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730825155362,0.7119,2452.6,2452.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730825155558,0.40786,2452.4,2452.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730825156559,0.4079,2452.2,2451.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1730825156750,3.8742,2452.5,2451.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1730825156956,0.40792,2452.1,2451.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730825157155,3.8742,2452.5,2451.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1730825157360,0.4079,2452.2,2451.8,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1730825157559,3.8742,2452.5,2451.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730825158065,0.40789,2452.3,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730825158559,0.40789,2452.2,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730825158956,0.40791,2452.1,2451.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730825159156,3.8742,2452.5,2451.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730825159762,3.8742,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825159971,0.4079,2452.2,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730825160259,3.8742,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825160457,0.4079,2452.2,2451.5,8.49361526]
["bitfinex-derivatives","ETHF0:USTF0",1730825160651,0.40789,2452.3,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730825160962,0.40787,2452.4,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730825161165,3.8742,2452.5,2452.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730825161166,4.28206,2452.5,2452.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730825161362,3.8742,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825161554,0.40793,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825162555,0.40796,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825162960,1.78055,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825163160,40.8,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825163864,0.40792,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825164064,5.2363,2452.5,2451.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730825164364,0.40788,2452.3,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730825164665,0.40788,2452.3,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730825164959,40.8,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825164960,41.81966,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825165159,41.81966,2452.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730825165160,3.2078,2451.9,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730825165358,4.51100877,2451.8,2451.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730825165558,0.408,2451.6,2451.2,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1730825165957,4.51100877,2451.8,2451.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730825166159,4.51100877,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825166160,0.40804,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825166462,5.16690877,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825166463,0.40803,2451.4,2451.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1730825166664,0.40804,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825166967,0.40805,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825167768,7.99916033,2451.2,2450.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730825167960,3.2078,2451.1,2450.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730825168162,0.6797,2451.1,2450.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730825168460,41.2081,2451.0,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730825168665,41.2081,2451.0,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730825168666,40.8,2451.0,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730825168860,40.8,2451.0,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730825169060,41.2081,2451.0,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730825169258,40.8,2451.0,2450.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730825169458,40.8,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825169759,40.8,2451.0,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730825169760,41.20811,2451.0,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730825169965,40.8,2451.0,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730825170162,40.8,2451.0,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730825170370,40.8,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825170565,3.2078,2451.1,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730825170871,3.2078,2451.1,2450.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730825171069,1.3309,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825171070,0.6505,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825171365,0.6505,2451.6,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730825171565,3.8803,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825171869,3.2078,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825172067,3.2078,2451.8,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730825172367,3.2078,2451.8,2451.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730825172570,3.2078,2451.8,2451.4,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1730825172773,3.2078,2451.8,2451.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730825173076,1.04918,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825173960,0.6412,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825174160,3.2078,2451.8,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730825174370,3.2078,2451.8,2451.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730825174371,3.61576,2451.8,2451.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730825174664,3.2078,2451.8,2451.4,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1730825175071,3.61576,2451.8,2451.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730825175371,3.2078,2451.8,2451.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730825175574,41.4412,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825175767,41.4412,2452.1,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730825176167,41.4412,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825176475,41.4412,2452.1,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730825176668,41.4412,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825176874,41.4412,2452.1,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730825177072,41.4412,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825177263,41.4412,2452.1,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1730825177778,41.4412,2452.1,2451.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730825177971,40.8,2452.1,2451.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730825178171,40.8,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730825178572,40.8,2452.1,2452.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1730825178877,2.42461,2452.7,2452.0,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730825179064,2.0168,2452.7,2452.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730825179268,0.40785,2452.5,2452.1,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1730825179572,3.91916033,2452.3,2451.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730825179770,0.40793,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730825180376,3.91916033,2452.3,2451.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730825180568,0.40793,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730825180777,0.6843,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730825181578,0.6843,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730825181776,0.6843,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825181979,1.0544,2452.2,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730825182174,0.40791,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730825182376,0.40793,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730825182679,0.40796,2451.9,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730825182873,0.6466,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730825183079,0.6466,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730825183274,0.6466,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730825183475,4.27102,2452.1,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730825183476,0.40793,2452.0,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730825183675,0.40796,2451.9,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730825183877,1.05453,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730825184477,0.40797,2451.8,2451.4,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1730825184684,0.40797,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825184884,0.6466,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730825185181,1.05454,2452.0,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730825185778,0.6466,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730825186081,0.6466,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825186682,0.6466,2452.0,2451.7,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730825187182,1.05453,2452.0,2451.7,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730825187384,1.05453,2452.0,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730825187978,1.05453,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730825187979,0.6466,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730825188173,0.6466,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825188174,0.6466,2452.0,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730825188377,3.91916033,2451.8,2451.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730825188589,0.6431,2451.7,2451.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730825188784,0.6466,2452.0,2451.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730825188986,40.8,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730825189288,40.8,2451.9,2451.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730825189586,0.6431,2451.8,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730825190085,0.6431,2451.8,2451.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730825190285,0.6431,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730825190487,0.6431,2451.8,2451.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730825190488,0.6431,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730825190685,40.8,2451.9,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730825190889,40.8,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730825191390,40.8,2451.9,2451.8,4.48636]
["bitfinex-derivatives","ETHF0:USTF0",1730825191591,40.8,2451.9,2451.8,5.85066]
["bitfinex-derivatives","ETHF0:USTF0",1730825192177,40.8,2451.9,2451.8,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1730825192378,40.8,2451.9,2451.8,5.85066]
["bitfinex-derivatives","ETHF0:USTF0",1730825192779,40.8,2451.9,2451.8,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1730825193683,40.8,2451.9,2451.8,5.85066]
["bitfinex-derivatives","ETHF0:USTF0",1730825194091,1.3464,2452.3,2451.8,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730825194092,0.7033,2452.3,2451.8,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730825194296,0.7033,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730825194589,40.8,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730825194781,0.6652,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825194991,1.3275,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825195393,40.8,2453.1,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730825195599,40.8,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730825197601,40.8,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825197602,44.8768,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825197798,40.8,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825197999,4.0768,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825198302,40.8,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825198303,4.0768,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825198699,40.8,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825199301,44.8768,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825201099,44.8768,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730825201998,44.8768,2453.0,2452.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730825202203,0.4078,2452.8,2452.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730825202408,1.4088,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825202609,2.0923,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825203000,6.1699,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825203195,2.0923,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825203601,5.3001,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825205405,7.93325658,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825205710,4.72545658,2452.7,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730825207211,0.40784,2452.6,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730825207416,2.65834198,2452.5,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730825207709,2.65834198,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730825207909,2.65834198,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730825208113,43.98139145,2453.0,2452.5,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730825208114,2.65834198,2452.9,2452.5,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730825208302,40.8,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730825211113,40.8,2453.0,2452.9,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1730825212114,1.94518043,2453.7,2452.9,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1730825212115,6.29265198,2454.0,2453.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730825212416,3.92111,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730825212914,0.01891,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730825213122,40.81891,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730825217822,40.81891,2454.0,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730825218010,40.81891,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730825220614,40.8,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730825221612,40.8,2454.0,2453.9,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730825222124,0.6857,2454.8,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730825222420,7.63237973,2455.5,2454.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730825222421,2.65229957,2455.6,2454.8,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1730825222621,0.6911,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825222825,0.6911,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730825223024,0.40739,2455.3,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730825223216,48.79196033,2455.5,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1730825223217,0.40742,2455.1,2454.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1730825223519,1.3264,2455.2,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825223520,0.6413,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825224526,1.3264,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825224725,0.6857,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825225318,40.8,2455.5,2455.1,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825225520,40.8,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730825226720,5.22386033,2456.4,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825226721,0.40723,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825227118,40.8,2456.1,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825227321,40.8,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825227523,40.8,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825228328,40.8,2456.1,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730825228524,40.8,2456.1,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825228830,40.8,2456.1,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825229826,0.40728,2455.9,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730825230127,0.40728,2455.9,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825230327,0.63,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825230536,0.659,2455.7,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730825230929,0.659,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825230930,0.659,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825231131,0.659,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825231132,0.63,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730825231329,4.072,2455.7,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730825231636,0.63,2455.8,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730825231821,0.63,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825232023,0.63,2455.8,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730825232532,7.2798,2455.7,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730825232719,0.6745,2455.6,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825232924,0.668,2455.5,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825233431,40.8,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825233626,40.8,2455.4,2454.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730825234137,40.8,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825234527,40.8,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730825234725,44.8728,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730825235229,44.8728,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825235432,40.8,2455.4,2454.9,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825235732,40.8,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730825236934,40.8,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825237235,40.8,2455.4,2454.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730825237236,44.0078,2455.4,2455.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730825237432,44.0078,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730825237627,44.0078,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825238240,44.0078,2455.4,2454.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730825238929,44.0078,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730825239426,40.8,2455.4,2454.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730825239839,40.8,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730825240036,40.8,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825240431,41.20737,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730825240738,41.20737,2455.4,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825240739,1.06029,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825241425,40.8,2455.2,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825241729,40.8,2455.2,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730825241934,40.8,2455.2,2454.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1730825242132,40.8,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730825242634,40.8,2455.2,2454.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1730825242840,40.8,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730825243545,40.8,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825243839,3.2078,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730825244030,1.05502,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825244031,0.6477,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825244231,1.3478,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825244631,0.6855,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825244829,40.8,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825245030,40.8,2456.4,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825245232,40.8,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825245433,40.8,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825246540,3.2078,2456.9,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730825246739,3.2078,2456.9,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730825246933,3.2078,2456.9,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825247136,0.40715,2456.7,2456.2,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730825247341,40.8,2456.8,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825247540,40.8,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825247541,0.40715,2456.7,2456.2,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730825247743,0.40715,2456.7,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825247951,0.40717,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825248247,0.40725,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825248636,1.05804,2456.2,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825249041,1.05804,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825249240,0.6508,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825249442,0.40726,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825249648,0.40729,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825249838,40.8,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825250433,40.8,2455.8,2455.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730825250434,41.20729,2455.8,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730825250844,40.8,2455.8,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825251043,40.8,2455.8,2455.4,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825251258,40.8,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825251744,40.8,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825252146,0.6681,2456.4,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730825252353,0.6681,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825252652,40.8,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825253047,40.8,2456.3,2455.9,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825253349,40.8,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825254058,40.8,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825254356,40.8,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825254847,40.8,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825255046,40.8,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825256344,40.8,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825256546,40.8,2456.3,2455.9,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825256750,40.8,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730825257245,40.8,2456.3,2455.9,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825257446,41.20721,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825257847,40.8,2456.3,2455.9,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825258043,40.8,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730825258244,40.8,2456.3,2455.9,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825258447,40.8,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825258763,40.8,2456.3,2455.9,7.53423033]
["bitfinex-derivatives","ETHF0:USTF0",1730825258956,40.8,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825259256,41.20722,2456.3,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825259453,41.20721,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825259654,0.40724,2456.2,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730825260052,41.20722,2456.3,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825260252,0.40723,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825260458,40.8,2456.3,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730825260653,0.40724,2456.2,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730825261059,0.40703,2457.4,2456.2,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1730825261256,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825261454,0.407,2457.6,2457.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730825261655,0.40699,2457.7,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730825262057,0.407,2457.6,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730825262256,0.40699,2457.7,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730825262763,0.40699,2457.7,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730825262964,0.40701,2457.6,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730825263263,0.40699,2457.7,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730825263761,3.2078,2457.8,2457.0,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730825263962,0.407,2457.7,2457.0,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730825264464,3.2078,2457.8,2457.0,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730825264762,0.40707,2457.2,2456.9,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825264963,3.2078,2457.5,2456.7,5.78330033]
["bitfinex-derivatives","ETHF0:USTF0",1730825265162,0.40708,2457.2,2456.7,5.78330033]
["bitfinex-derivatives","ETHF0:USTF0",1730825265461,0.6309,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825265653,0.40715,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825266059,7.2782,2456.7,2456.2,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825266255,0.4072,2456.4,2456.2,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825266461,41.4309,2456.6,2456.2,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825266657,0.40721,2456.3,2456.0,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730825266869,0.40721,2456.3,2456.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730825267069,0.4072,2456.4,2456.0,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1730825267367,0.4072,2456.4,2456.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730825269669,0.4072,2456.4,2456.0,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1730825269873,0.40719,2456.5,2456.0,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1730825270371,0.4072,2456.4,2456.0,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1730825274173,41.4309,2456.6,2456.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730825274370,0.4072,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825275277,41.4309,2456.6,2456.2,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825275278,40.8,2456.6,2456.2,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825275484,40.8,2456.6,2456.5,4.32634033]
["bitfinex-derivatives","ETHF0:USTF0",1730825275780,0.6773,2457.1,2456.5,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825275971,6.53414893,2457.4,2456.9,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825276176,44.0078,2457.3,2456.7,7.53410033]
["bitfinex-derivatives","ETHF0:USTF0",1730825276474,44.0078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825276475,0.40713,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825276666,3.2078,2457.0,2456.4,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825276874,0.6422,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825277068,0.40717,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825278075,0.40716,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825278276,0.6422,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825278576,0.40716,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825278781,0.40716,2456.6,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825278980,0.40715,2456.7,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825279177,0.40716,2456.6,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825279876,0.40716,2456.6,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825280781,0.40715,2456.7,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730825280975,0.40715,2456.7,2456.4,4.32635033]
["bitfinex-derivatives","ETHF0:USTF0",1730825281574,0.40718,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825281779,0.40719,2456.5,2456.1,7.53420033]
["bitfinex-derivatives","ETHF0:USTF0",1730825282081,3.2078,2456.7,2456.1,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825282284,0.40718,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825282684,5.86124893,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825282878,0.40721,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825283178,0.40721,2456.4,2456.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730825283389,40.8,2456.3,2456.1,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730825284084,40.8,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825284682,5.86124893,2456.7,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730825284887,5.86124893,2456.7,2456.1,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825284888,3.2078,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825285276,40.8,2456.9,2456.6,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1730825285483,0.40714,2456.8,2456.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730825285978,0.40713,2456.8,2456.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730825286978,3.06057893,2456.8,2456.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730825287178,2.65344893,2456.8,2456.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730825287783,2.65344893,2456.8,2456.6,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1730825288282,2.65344893,2456.7,2456.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730825288977,2.65344893,2456.8,2456.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730825289181,40.8,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730825290186,41.20712,2456.9,2456.6,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1730825290387,2.66115472,2456.7,2456.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730825290593,2.66115472,2456.7,2456.6,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1730825290781,2.66115472,2456.7,2456.6,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1730825291279,2.66115472,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730825291487,3.17871468,2457.4,2456.8,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825291791,40.8,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730825292382,40.8,2457.3,2457.1,4.32623033]
["bitfinex-derivatives","ETHF0:USTF0",1730825292586,40.8,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730825292780,40.8,2457.3,2457.1,4.32623033]
["bitfinex-derivatives","ETHF0:USTF0",1730825293295,40.8,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730825293481,40.8,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730825293682,41.20705,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730825293886,40.8,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825294193,40.8,2457.3,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730825294194,0.4071,2457.0,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730825294383,1.337,2457.2,2456.6,6.03836033]
["bitfinex-derivatives","ETHF0:USTF0",1730825294580,0.40708,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730825294786,0.40708,2457.1,2456.6,6.03836033]
["bitfinex-derivatives","ETHF0:USTF0",1730825294992,0.40708,2457.1,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730825295688,1.74407,2457.2,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730825295988,1.337,2457.2,2456.6,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730825296303,1.337,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825296491,0.40715,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825296795,0.40715,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825296998,0.40715,2456.7,2456.3,4.32636033]
["bitfinex-derivatives","ETHF0:USTF0",1730825297292,0.40715,2456.7,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825297490,3.2078,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825297701,1.2889,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825297991,1.2889,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825298193,0.40722,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825298394,0.40721,2456.4,2455.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1730825298587,40.8,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825298986,0.40729,2455.9,2455.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730825299183,3.17871468,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825299392,0.40729,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825299585,0.4073,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825299897,0.40729,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825300094,4.27046,2456.1,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730825300303,4.27046,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825300304,0.40728,2456.0,2455.7,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825300589,0.40728,2456.0,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730825300590,0.40728,2456.0,2455.5,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825300794,0.40728,2455.9,2455.5,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825300992,0.645,2456.0,2455.5,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825301296,1.05227,2456.0,2455.5,7.53430033]
["bitfinex-derivatives","ETHF0:USTF0",1730825301796,1.05227,2456.0,2455.5,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825302098,1.05227,2456.0,2455.5,7.53430033]
["bitfinex-derivatives","ETHF0:USTF0",1730825302392,1.05227,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825302393,0.645,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825302596,3.2078,2456.2,2455.7,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825302803,3.2078,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730825303100,40.8,2456.5,2455.8,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730825303293,0.4072,2456.4,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730825303691,0.40721,2456.4,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730825303893,0.40721,2456.4,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730825304092,40.8,2456.5,2455.5,7.53430033]
["bitfinex-derivatives","ETHF0:USTF0",1730825304093,0.40727,2456.0,2455.5,7.53430033]
["bitfinex-derivatives","ETHF0:USTF0",1730825304296,6.38651468,2456.3,2455.5,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825304492,0.40733,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825304694,0.65,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825304695,0.40733,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825304889,0.65,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825304890,0.6365,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825305096,1.04381,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825305592,1.0438,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825306195,0.40729,2455.8,2455.7,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825306496,1.05728,2455.9,2455.7,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825306704,0.65,2455.9,2455.7,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825306994,0.6365,2456.2,2455.7,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825307499,0.6365,2456.2,2455.8,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1730825307500,1.04372,2456.2,2455.8,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1730825307694,0.40725,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825307894,0.6365,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825308095,0.6553,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825308389,0.40722,2456.2,2455.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730825309799,0.6553,2456.3,2455.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730825310288,0.6553,2456.3,2455.9,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1730825310594,1.06252,2456.3,2455.9,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1730825310994,1.06252,2456.3,2455.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730825311191,0.6553,2456.3,2456.0,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825311393,0.6553,2456.3,2456.0,4.32641033]
["bitfinex-derivatives","ETHF0:USTF0",1730825311995,1.06251,2456.3,2456.0,4.32641033]
["bitfinex-derivatives","ETHF0:USTF0",1730825312501,40.8,2456.5,2456.3,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825312798,0.613,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825313002,3.17871468,2457.3,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825313191,0.40708,2457.1,2456.7,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1730825313593,0.4071,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825313790,0.40713,2456.8,2456.4,8.18094033]
["bitfinex-derivatives","ETHF0:USTF0",1730825314098,0.40717,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825314603,0.40723,2456.2,2456.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730825314896,1.01786,2456.7,2456.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730825314897,0.6415,2456.4,2456.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730825315303,1.0487,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825315901,0.6415,2456.4,2456.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730825316098,0.6415,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825316292,0.40726,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825316498,0.653,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825316698,0.40725,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825317408,0.40731,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825318202,41.20731,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825318404,40.8,2455.7,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825318594,40.8,2455.7,2455.6,7.53428033]
["bitfinex-derivatives","ETHF0:USTF0",1730825318996,40.8,2455.7,2455.6,11.60628033]
["bitfinex-derivatives","ETHF0:USTF0",1730825319200,1.02663,2456.2,2455.6,11.60628033]
["bitfinex-derivatives","ETHF0:USTF0",1730825319201,0.40725,2456.1,2455.6,11.60628033]
["bitfinex-derivatives","ETHF0:USTF0",1730825319403,0.40725,2456.1,2455.6,8.98528033]
["bitfinex-derivatives","ETHF0:USTF0",1730825319706,40.8,2456.0,2455.6,8.57796033]
["bitfinex-derivatives","ETHF0:USTF0",1730825319905,40.8,2456.0,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825320096,0.40732,2455.7,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825320409,44.0078,2456.0,2455.3,7.53432033]
["bitfinex-derivatives","ETHF0:USTF0",1730825320598,0.4073,2455.7,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825320794,44.0078,2456.0,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825321106,0.40732,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825321306,0.40733,2455.6,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825321501,0.40734,2455.5,2455.3,7.12696033]
["bitfinex-derivatives","ETHF0:USTF0",1730825321805,0.40735,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825322006,0.40735,2455.4,2454.7,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825322007,0.40742,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825322304,0.40749,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825322509,0.40745,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825322706,6.38651468,2455.2,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825322901,0.6377,2454.8,2454.4,4.32667033]
["bitfinex-derivatives","ETHF0:USTF0",1730825323205,0.6377,2454.8,2454.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730825323406,40.8,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825323610,41.2074,2455.1,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730825323801,40.8,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825323996,0.40743,2455.0,2454.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730825324203,40.8,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825324404,0.40748,2454.7,2454.3,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730825324696,40.8,2455.1,2454.4,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825324905,0.40746,2454.8,2454.4,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825325104,0.40743,2455.0,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730825325407,3.2078,2454.2,2453.0,1.05384786]
["bitfinex-derivatives","ETHF0:USTF0",1730825325618,3.2078,2453.1,2452.3,1.70324786]
["bitfinex-derivatives","ETHF0:USTF0",1730825325906,3.2078,2452.7,2452.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730825326109,3.2078,2453.1,2452.3,4.56856033]
["bitfinex-derivatives","ETHF0:USTF0",1730825326607,3.2078,2452.8,2452.3,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825327003,3.2078,2452.8,2451.9,3.91916033]
["bitfinex-derivatives","ETHF0:USTF0",1730825327303,40.8,2453.0,2452.4,4.4054612]
["bitfinex-derivatives","ETHF0:USTF0",1730825327610,40.8,2453.0,2452.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825327611,40.8,2453.0,2452.7,4.4054612]
["bitfinex-derivatives","ETHF0:USTF0",1730825327799,3.2078,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825328005,3.8668,2453.8,2453.1,4.4054612]
["bitfinex-derivatives","ETHF0:USTF0",1730825328209,0.659,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825328421,3.2078,2454.1,2453.5,7.6132612]
["bitfinex-derivatives","ETHF0:USTF0",1730825328910,0.659,2454.6,2453.5,7.6132612]
["bitfinex-derivatives","ETHF0:USTF0",1730825328911,3.8668,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825329907,0.659,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825330100,0.6138,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825330309,0.6138,2454.8,2454.1,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730825330611,3.2078,2454.6,2454.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730825330812,0.42546,2454.4,2454.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825331005,0.42546,2454.4,2453.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1730825331205,0.42546,2454.4,2453.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1730825331206,0.01793,2454.4,2453.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1730825332411,0.01793,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825335210,0.01793,2454.4,2453.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1730825336008,0.01793,2454.4,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730825336215,0.01793,2454.4,2453.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730825336516,0.42547,2454.4,2453.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1730825336811,0.01793,2454.4,2453.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1730825337113,0.01793,2454.4,2453.4,7.6132612]
["bitfinex-derivatives","ETHF0:USTF0",1730825337114,0.40757,2454.2,2453.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825337310,4.25375,2454.3,2453.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825337504,3.8462,2454.3,2453.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825337711,3.8462,2454.3,2453.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1730825337908,3.2078,2454.2,2453.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825338110,3.2078,2454.2,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730825338410,3.2078,2454.2,2453.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825338411,3.2078,2454.2,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730825338609,0.01793,2454.4,2453.7,11.6884612]
["bitfinex-derivatives","ETHF0:USTF0",1730825338813,0.01793,2454.4,2454.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730825339109,0.01793,2454.4,2454.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825339502,0.01793,2454.4,2454.3,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730825339703,0.01793,2454.4,2454.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730825339909,0.01793,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730825340211,0.01793,2454.4,2454.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730825340516,0.01793,2454.4,2454.1,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1730825341213,0.01793,2454.4,2454.1,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1730825341412,0.01793,2454.4,2454.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730825341616,0.01793,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730825342307,0.01793,2454.4,2454.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730825342509,0.40734,2455.6,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825342707,3.2078,2455.7,2454.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825342708,0.662,2455.5,2454.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825342915,0.662,2455.5,2455.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825343212,0.40737,2455.4,2455.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825343513,40.8,2455.3,2455.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1730825344615,40.8,2455.3,2455.0,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1730825344818,40.8,2455.3,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825345813,40.8,2455.3,2454.9,1.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730825346222,40.8,2455.3,2454.9,1.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730825347109,40.8,2455.3,2454.9,5.06724]
["bitfinex-derivatives","ETHF0:USTF0",1730825347307,40.8,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825347510,41.20737,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825347705,0.40739,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825348327,41.20738,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825348521,41.20738,2455.3,2454.8,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730825349118,40.8,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730825349318,41.20738,2455.3,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730825349512,41.20738,2455.3,2454.8,5.77221226]
["bitfinex-derivatives","ETHF0:USTF0",1730825349711,41.20738,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825350117,40.8,2455.3,2454.8,5.36476226]
["bitfinex-derivatives","ETHF0:USTF0",1730825350314,0.4074,2455.2,2454.8,5.77220226]
["bitfinex-derivatives","ETHF0:USTF0",1730825350714,41.20738,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825351015,40.8,2455.3,2454.8,8.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1730825351520,41.20737,2455.3,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730825351722,40.8,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730825351920,40.8,2455.3,2455.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825352510,40.8,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825352713,3.2078,2455.1,2454.3,4.32029226]
["bitfinex-derivatives","ETHF0:USTF0",1730825352918,0.40748,2454.7,2454.3,4.32029226]
["bitfinex-derivatives","ETHF0:USTF0",1730825353120,3.2078,2454.8,2454.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825353320,0.40748,2454.7,2454.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825353518,0.40751,2454.5,2454.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825353827,0.40751,2454.5,2454.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1730825353828,3.2078,2454.5,2454.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1730825354020,1.03293,2454.4,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730825354322,40.8,2454.3,2454.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1730825354620,40.8,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825354818,0.40748,2454.7,2454.0,5.36176226]
["bitfinex-derivatives","ETHF0:USTF0",1730825355023,0.40748,2454.7,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730825355219,0.40753,2454.4,2454.0,5.76934226]
["bitfinex-derivatives","ETHF0:USTF0",1730825355424,0.6254,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825355719,0.6254,2454.3,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825355922,0.6254,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730825356516,0.6254,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825356717,0.6254,2454.3,2454.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1730825356917,0.6254,2454.3,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730825357117,0.6254,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825357318,0.6254,2454.3,2454.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825357715,0.6254,2454.3,2454.1,4.32032226]
["bitfinex-derivatives","ETHF0:USTF0",1730825357925,0.6254,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825358623,0.6254,2454.3,2454.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825358817,0.6254,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825359226,1.03295,2454.3,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730825359419,1.03295,2454.3,2454.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825359420,0.6254,2454.3,2454.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825359721,0.6254,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825360023,0.6254,2454.3,2454.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825360225,0.6254,2454.3,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825360425,0.6254,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825361328,0.6254,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730825363226,0.6254,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825363421,3.2078,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730825364024,3.2078,2454.5,2454.4,4.48192]
["bitfinex-derivatives","ETHF0:USTF0",1730825365723,3.8302,2454.9,2454.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730825366034,0.6522,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825366331,0.6398,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825366539,0.6398,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825366925,41.4398,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825367423,40.8,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825367821,4.25495,2455.5,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730825368025,4.25495,2455.5,2455.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825368026,3.8476,2455.5,2455.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825368234,40.8,2455.4,2455.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825368732,40.8,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730825368931,40.8,2455.4,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730825369133,40.8,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825369436,44.0078,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825369630,0.40744,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825370138,4.48104,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825370334,45.28104,2454.9,2454.5,7.52806226]
["bitfinex-derivatives","ETHF0:USTF0",1730825370535,0.647,2454.8,2454.5,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825370739,1.3021,2454.8,2454.5,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825371038,1.3021,2454.8,2454.5,7.52806226]
["bitfinex-derivatives","ETHF0:USTF0",1730825371840,1.3021,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730825372332,1.3021,2454.8,2454.5,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825372333,1.3021,2454.8,2454.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730825372535,1.3021,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825372733,0.40753,2454.4,2454.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730825372932,0.5943,2454.3,2454.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730825373140,0.5943,2454.3,2454.1,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730825373340,0.5943,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825373534,1.00185,2454.3,2453.8,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730825373846,0.5943,2454.3,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730825375133,0.5943,2454.3,2454.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825375333,0.5943,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825375534,3.2078,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730825375743,3.2078,2454.4,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730825376036,0.40751,2454.5,2454.1,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730825376238,0.4075,2454.6,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730825377940,0.40751,2454.5,2454.1,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730825378337,0.6152,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825378633,0.6551,2454.8,2454.5,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825378850,0.6203,2455.0,2454.5,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825379042,0.6203,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730825379343,0.653,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730825379739,0.6203,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730825380239,0.6203,2455.5,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730825380439,0.653,2455.9,2455.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825380644,0.653,2455.9,2455.7,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825380839,0.6431,2456.1,2455.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825381148,6.37450284,2456.5,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825381149,40.8,2456.4,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825381448,41.4431,2456.4,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825381640,41.4431,2456.4,2455.9,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825381835,41.4431,2456.4,2456.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825382344,41.4431,2456.4,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730825382740,41.4431,2456.4,2455.9,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825382944,41.4431,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825383142,0.40722,2456.3,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825383947,0.40723,2456.2,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825384340,41.4431,2456.4,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825384341,41.4431,2456.4,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825384547,0.40723,2456.2,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825384848,0.40723,2456.2,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825385542,44.6509,2456.4,2455.6,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730825385747,0.40726,2456.0,2455.6,5.06211]
["bitfinex-derivatives","ETHF0:USTF0",1730825385946,0.631,2455.9,2455.6,5.06211]
["bitfinex-derivatives","ETHF0:USTF0",1730825386748,0.631,2455.9,2455.6,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1730825386949,0.631,2455.9,2455.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730825387140,0.631,2455.9,2455.3,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730825387141,3.8388,2455.9,2455.3,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730825387346,3.8388,2455.9,2455.3,5.06216]
["bitfinex-derivatives","ETHF0:USTF0",1730825387548,0.40733,2455.6,2455.3,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730825387849,3.8388,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825388046,40.8,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825388350,0.593,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825389546,40.8,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730825389759,0.5933,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825390140,40.8,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825390543,3.2078,2456.3,2455.6,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730825390755,0.40725,2456.1,2455.7,4.32005226]
["bitfinex-derivatives","ETHF0:USTF0",1730825391054,40.8,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825391353,40.8,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730825391848,0.5933,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730825392244,44.0078,2456.3,2456.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825392446,44.0078,2456.3,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730825393040,44.0078,2456.3,2456.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825393242,44.0078,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825393654,0.653,2456.5,2456.2,11.19176226]
["bitfinex-derivatives","ETHF0:USTF0",1730825393945,0.6239,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825394346,3.2078,2456.8,2456.2,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825394547,1.03099,2457.0,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730825394749,0.40712,2456.9,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730825395443,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825395843,0.40713,2456.8,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730825396251,3.2078,2456.9,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730825396448,0.40713,2456.8,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730825396648,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825396956,0.40713,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825397152,3.2078,2456.9,2456.2,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825397653,0.40716,2456.6,2456.2,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730825397854,0.5939,2456.5,2456.2,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730825398048,40.8,2456.4,2456.2,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730825398244,40.8,2456.4,2456.2,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730825398645,40.8,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825399051,40.8,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825400449,41.2072,2456.4,2456.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1730825400858,41.8349,2456.4,2456.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1730825401053,41.8349,2456.4,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730825401451,41.4277,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730825401653,40.8,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730825402152,0.5939,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825402553,41.3939,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825402754,45.4651,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825403066,0.40725,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825403249,41.3939,2456.5,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730825403250,0.40727,2455.9,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730825403455,0.6382,2456.0,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730825403648,0.6382,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730825403854,0.6382,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730825404063,0.6359,2456.1,2455.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825404358,40.8,2456.5,2456.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825404558,1.04301,2456.9,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825404758,1.04301,2456.9,2456.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825404759,0.6359,2456.9,2456.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825404956,0.6359,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825405466,41.4359,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825405958,0.6359,2456.9,2456.6,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825406355,0.6359,2456.9,2456.6,4.31991226]
["bitfinex-derivatives","ETHF0:USTF0",1730825406553,0.6359,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825407556,0.6359,2456.9,2456.6,4.54706226]
["bitfinex-derivatives","ETHF0:USTF0",1730825407860,1.04301,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825408159,40.8,2456.8,2456.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1730825408657,40.8,2456.8,2456.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730825408865,0.40716,2456.6,2456.2,5.05901]
["bitfinex-derivatives","ETHF0:USTF0",1730825409070,44.0078,2456.8,2456.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730825409262,0.6134,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730825409469,0.6134,2456.5,2456.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730825409759,0.6134,2456.5,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825409760,3.8212,2456.5,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825409963,3.2078,2456.2,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825410168,0.5846,2456.1,2455.8,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1730825410357,0.5846,2456.1,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825410358,0.99184,2456.1,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825410559,0.592,2456.0,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825411163,0.592,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730825411664,0.592,2456.0,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825411665,0.99926,2456.0,2455.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825411859,0.592,2456.0,2455.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825412060,0.40728,2455.9,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825412256,0.40727,2455.9,2455.4,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825412664,0.40727,2455.9,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825412870,0.40729,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825413058,0.40728,2455.9,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825413464,40.8,2455.8,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825413669,40.8,2455.8,2455.3,5.35676226]
["bitfinex-derivatives","ETHF0:USTF0",1730825414263,40.8,2455.8,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730825415758,41.20729,2455.8,2455.4,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730825415962,40.8,2455.8,2455.3,5.35676226]
["bitfinex-derivatives","ETHF0:USTF0",1730825416164,40.8,2455.8,2455.5,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730825416372,0.99185,2456.1,2455.5,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825416562,0.99185,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825416762,0.5846,2456.1,2455.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825416966,40.8,2456.0,2455.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730825417368,3.2078,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825417673,3.2078,2456.2,2456.1,4.32000226]
["bitfinex-derivatives","ETHF0:USTF0",1730825417871,3.2078,2456.2,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730825418062,3.2078,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825418263,3.2078,2456.2,2455.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825418461,0.40727,2456.0,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730825419371,0.40727,2456.0,2455.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825419372,0.40726,2456.0,2455.7,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730825419562,0.40726,2456.0,2455.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825419759,0.5797,2456.1,2455.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825419959,3.2078,2456.7,2456.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825420160,3.2078,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825420570,0.5797,2456.9,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730825420772,0.5797,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730825421372,0.5797,2456.9,2456.4,8.56456226]
["bitfinex-derivatives","ETHF0:USTF0",1730825421573,0.40713,2456.8,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825421778,1.02923,2456.8,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825422161,0.6221,2456.8,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825422463,0.6221,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730825422664,3.8299,2456.8,2456.4,8.56456226]
["bitfinex-derivatives","ETHF0:USTF0",1730825422973,0.6221,2456.8,2456.6,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730825423275,0.6221,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730825423567,0.5797,2456.9,2456.4,8.56456226]
["bitfinex-derivatives","ETHF0:USTF0",1730825423766,0.40714,2456.7,2456.4,5.76394226]
["bitfinex-derivatives","ETHF0:USTF0",1730825423967,0.40713,2456.8,2456.4,8.97174226]
["bitfinex-derivatives","ETHF0:USTF0",1730825424162,1.1934,2456.9,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825424163,1.60052,2456.9,2456.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825424372,1.1934,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825424871,0.5797,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825426272,40.8,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730825426574,40.8,2457.0,2456.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825426779,40.8,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825426970,41.2071,2457.0,2456.7,4.31989226]
["bitfinex-derivatives","ETHF0:USTF0",1730825428070,41.2071,2457.0,2456.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825428264,40.8,2457.0,2456.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825428663,40.8,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730825429076,40.8,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825429276,41.20709,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730825429578,40.8,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730825430179,40.8,2457.0,2456.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825430180,40.8,2457.0,2456.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730825430485,44.37380284,2457.0,2456.7,4.31989226]
["bitfinex-derivatives","ETHF0:USTF0",1730825430772,43.96670284,2457.0,2456.4,8.56456226]
["bitfinex-derivatives","ETHF0:USTF0",1730825430974,0.40713,2456.8,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730825431382,0.6135,2456.7,2456.4,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825431577,0.6135,2456.7,2456.6,4.31992226]
["bitfinex-derivatives","ETHF0:USTF0",1730825432474,0.6135,2456.7,2456.6,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825432874,0.6135,2456.7,2456.6,4.31992226]
["bitfinex-derivatives","ETHF0:USTF0",1730825433077,0.40717,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825433277,4.17157284,2456.6,2456.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825433670,3.16670284,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825434475,6.37450284,2456.5,2456.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825434682,3.16670284,2456.4,2456.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1730825434977,6.9278586,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730825435477,6.9278586,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730825435681,3.19234092,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825435878,3.19234092,2456.6,2456.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1730825436179,3.19234092,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730825436575,3.72440077,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730825436777,3.19219975,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825437077,3.19219975,2457.0,2456.7,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730825437279,3.72440077,2457.1,2456.7,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730825437280,3.19219975,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730825437879,3.19219975,2457.1,2456.9,5.35676226]
["bitfinex-derivatives","ETHF0:USTF0",1730825438070,4.32210077,2457.2,2456.9,5.76386226]
["bitfinex-derivatives","ETHF0:USTF0",1730825438071,0.5977,2457.2,2456.9,5.76386226]
["bitfinex-derivatives","ETHF0:USTF0",1730825439482,0.5977,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730825440079,3.2078,2457.4,2456.9,5.35676226]
["bitfinex-derivatives","ETHF0:USTF0",1730825440284,3.19219975,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730825440476,3.19219975,2457.7,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730825440677,43.99219975,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730825441087,47.19999975,2457.7,2457.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825441381,0.6438,2457.6,2457.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730825441577,0.6438,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730825442184,0.6438,2457.6,2457.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825442383,1.6934,2457.6,2457.3,4.31979226]
["bitfinex-derivatives","ETHF0:USTF0",1730825442578,1.2864,2457.6,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730825442784,0.6426,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730825443181,43.99219975,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730825443389,3.19219975,2457.7,2457.6,11.59635226]
["bitfinex-derivatives","ETHF0:USTF0",1730825443795,43.99219975,2457.7,2457.6,11.59635226]
["bitfinex-derivatives","ETHF0:USTF0",1730825444284,3.19219975,2457.7,2457.6,11.59635226]
["bitfinex-derivatives","ETHF0:USTF0",1730825446587,3.19219975,2457.7,2457.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825446786,3.19219975,2457.7,2457.4,5.76077226]
["bitfinex-derivatives","ETHF0:USTF0",1730825446986,3.19219975,2457.7,2457.4,5.35376226]
["bitfinex-derivatives","ETHF0:USTF0",1730825447187,3.19219975,2457.7,2457.4,5.76078226]
["bitfinex-derivatives","ETHF0:USTF0",1730825447485,3.19219975,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825447687,0.40701,2457.5,2457.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730825447879,0.6071,2457.6,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730825448485,0.6071,2457.6,2457.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730825449187,0.40705,2457.3,2457.1,5.35376226]
["bitfinex-derivatives","ETHF0:USTF0",1730825449382,0.6304,2457.2,2457.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730825449585,0.4071,2457.0,2456.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825449786,0.6304,2457.2,2456.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730825449988,0.40708,2457.1,2456.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730825450181,0.6144,2457.0,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730825450386,3.19219975,2457.7,2456.9,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825450586,3.19219975,2457.7,2456.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730825450587,40.8,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730825450789,4.84619555,2458.6,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730825450790,6.91660052,2458.7,2457.9,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825450993,4.40499975,2458.9,2458.3,4.31962226]
["bitfinex-derivatives","ETHF0:USTF0",1730825451190,3.2078,2458.8,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825451488,1.2128,2458.9,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825451489,42.0128,2458.9,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825451696,0.4068,2458.8,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730825451990,0.4068,2458.8,2458.3,4.31962226]
["bitfinex-derivatives","ETHF0:USTF0",1730825452187,0.4068,2458.8,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825452391,42.0128,2458.9,2458.6,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825453193,42.0128,2458.9,2458.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730825453194,0.40683,2458.6,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825453690,42.0128,2458.9,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825453902,42.41959,2458.9,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730825454090,42.41959,2458.9,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825454091,42.0128,2458.9,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825454291,3.2078,2458.8,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825454697,0.40682,2458.7,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825454893,3.2078,2458.8,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825455290,0.40684,2458.6,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825456192,3.2078,2458.8,2458.3,4.31963226]
["bitfinex-derivatives","ETHF0:USTF0",1730825456393,3.2078,2458.8,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825456603,0.40684,2458.6,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825457088,3.2078,2458.8,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825457407,0.40684,2458.6,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825457604,0.40684,2458.6,2458.3,4.31963226]
["bitfinex-derivatives","ETHF0:USTF0",1730825457988,3.2078,2458.8,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825458289,0.40687,2458.3,2458.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825458494,3.2078,2458.4,2458.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825458495,0.40691,2458.1,2458.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825458887,41.20691,2458.1,2458.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825459292,41.20691,2458.1,2457.9,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825459501,3.4128,2459.0,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825459700,0.6181,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825459897,0.6181,2458.7,2458.6,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825460491,45.4853,2458.7,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825460795,45.4853,2458.7,2458.3,4.31963226]
["bitfinex-derivatives","ETHF0:USTF0",1730825460796,41.82492,2458.7,2458.3,4.31963226]
["bitfinex-derivatives","ETHF0:USTF0",1730825463201,41.82492,2458.7,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825463399,41.82492,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730825463704,41.4181,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730825463907,41.4181,2458.7,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825464099,41.4181,2458.7,2458.6,4.31959226]
["bitfinex-derivatives","ETHF0:USTF0",1730825464503,0.6181,2458.7,2458.6,4.31959226]
["bitfinex-derivatives","ETHF0:USTF0",1730825464799,0.6181,2458.7,2458.6,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825464999,41.4181,2458.7,2458.6,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825467108,41.4181,2458.7,2458.3,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825467303,0.40685,2458.5,2458.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730825467508,0.40685,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730825467902,41.4181,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825468105,0.40687,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825468297,3.2078,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825468504,3.61465,2458.5,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730825468810,0.40686,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825469111,0.40686,2458.4,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730825469505,0.40683,2458.6,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730825470208,41.4181,2458.7,2458.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730825470512,3.2078,2459.0,2458.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825470810,41.20678,2458.9,2458.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730825471108,41.20678,2458.9,2458.3,4.56506226]
["bitfinex-derivatives","ETHF0:USTF0",1730825471109,40.8,2458.9,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730825471705,3.61457,2459.0,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730825471911,3.2078,2459.0,2458.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730825472308,40.8,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730825472704,40.8,2458.9,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730825472904,40.8,2458.9,2458.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730825473107,41.20678,2458.9,2458.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730825473305,40.8,2458.9,2458.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730825473502,40.8,2458.9,2458.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730825473708,40.8,2458.9,2458.3,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1730825474007,3.2078,2458.7,2457.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730825474199,0.40684,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825474399,1.288,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825474606,0.40687,2458.4,2458.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730825474812,0.40688,2458.3,2458.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730825475114,3.2078,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825475504,3.2078,2458.4,2457.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730825475505,3.61472,2458.1,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730825475710,1.288,2458.0,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730825476012,1.288,2458.0,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730825476219,3.2078,2458.7,2457.9,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825476434,0.40684,2458.5,2458.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730825476710,3.2078,2458.4,2457.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730825476915,0.40688,2458.3,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730825477721,0.40689,2458.2,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730825477911,3.2078,2458.4,2457.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730825478110,0.40695,2457.9,2457.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730825478311,0.6585,2457.8,2457.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730825478505,0.6585,2457.8,2457.3,0.02681]
["bitfinex-derivatives","ETHF0:USTF0",1730825478710,0.6585,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730825479415,0.6585,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825479617,0.6585,2457.8,2457.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730825479814,0.6585,2457.8,2457.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730825480008,0.6585,2457.8,2457.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730825480209,0.6585,2457.8,2457.3,0.02681]
["bitfinex-derivatives","ETHF0:USTF0",1730825480411,0.6585,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730825480712,40.8,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730825481310,40.8,2457.7,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730825481618,40.8,2457.7,2457.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730825481814,40.8,2457.7,2457.3,0.02681]
["bitfinex-derivatives","ETHF0:USTF0",1730825482023,40.8,2457.7,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730825482721,10.71848953,2458.1,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730825483020,7.42132824,2458.1,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730825483315,40.8,2458.0,2457.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730825483519,40.8,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730825483815,40.8,2458.0,2457.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825483816,3.81341824,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730825484314,40.8,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730825484519,40.8,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730825484711,4.22029824,2458.3,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730825484912,3.58180824,2458.2,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730825485112,3.17491824,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730825485314,44.61341824,2458.3,2457.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825485508,44.61341824,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730825485711,44.61341824,2458.3,2457.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825485920,40.8,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730825486121,6.78957824,2458.4,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730825486329,6.38271824,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730825486620,0.40688,2458.3,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730825486925,3.17491824,2458.3,2457.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825487417,3.17491824,2458.3,2458.1,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730825487613,3.17491824,2458.3,2457.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825487810,3.17491824,2458.5,2458.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825488013,3.17491824,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825488219,3.80791824,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730825488421,0.633,2458.8,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730825488618,0.633,2458.8,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730825488813,0.633,2458.8,2458.3,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730825488814,0.633,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825489014,0.40682,2458.7,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730825489421,0.40684,2458.6,2458.2,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730825489623,3.58173824,2458.7,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730825489921,0.40682,2458.7,2458.3,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730825490122,3.80791824,2458.8,2458.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730825490327,4.21471824,2458.8,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730825490526,3.80791824,2458.8,2458.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730825490717,0.633,2458.8,2458.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730825490914,1.03979,2458.8,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730825491123,0.633,2458.8,2458.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730825491317,43.97491824,2458.9,2458.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730825491318,40.8,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730825491625,7.03291824,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730825491626,3.2078,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730825492018,3.2078,2459.0,2458.9,4.47317]
["bitfinex-derivatives","ETHF0:USTF0",1730825492417,4.11075129,2459.5,2458.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730825492418,3.17491824,2459.5,2458.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730825492622,8.22447129,2459.7,2458.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730825492623,3.58158824,2459.6,2459.2,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730825492823,3.17491824,2459.6,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730825493324,7.69531824,2459.7,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730825493524,1.3126,2459.7,2459.3,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730825493821,1.71925,2459.7,2459.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730825494125,0.40666,2459.6,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730825494326,1.71925,2459.7,2459.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730825494829,0.40668,2459.5,2459.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825495027,1.3126,2459.7,2458.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730825495028,7.69531824,2459.7,2458.9,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730825495223,7.69531824,2459.7,2458.5,0.21849779]
["bitfinex-derivatives","ETHF0:USTF0",1730825495224,3.2078,2459.4,2458.5,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825495423,0.40675,2459.1,2458.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730825495629,0.40677,2458.9,2458.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730825495926,1.67697,2459.0,2458.5,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730825496521,4.34247129,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730825496522,3.58163824,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730825496724,3.58163824,2459.3,2458.8,4.31954226]
["bitfinex-derivatives","ETHF0:USTF0",1730825497025,3.17491824,2459.3,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730825497225,3.17491824,2459.4,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730825497431,4.88468,2459.5,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730825498023,4.88468,2459.5,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730825498328,4.78188036,2459.2,2459.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730825498625,4.78188036,2459.2,2459.0,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730825498831,4.78188036,2459.2,2459.0,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730825498832,4.24949723,2459.1,2459.0,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730825499022,4.24949723,2459.1,2459.0,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730825499222,3.71809536,2459.1,2459.0,7.68096]
["bitfinex-derivatives","ETHF0:USTF0",1730825500233,3.71809536,2459.1,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730825500529,3.71809536,2459.2,2459.0,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730825500724,3.71809536,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730825500919,4.24949723,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825501118,4.78188036,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825501322,3.71595401,2459.1,2459.0,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1730825504132,3.71595401,2459.1,2458.8,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1730825504331,1.3072,2459.0,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730825504534,3.71595401,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730825505531,44.51595401,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730825505842,3.71595401,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730825506829,3.71595401,2459.1,2458.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730825507225,3.71595401,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730825507422,4.24680459,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730825508129,4.24680459,2459.2,2459.1,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1730825508630,3.87061036,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730825508933,5.83505906,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730825509235,5.83505906,2460.2,2460.1,5.05138]
["bitfinex-derivatives","ETHF0:USTF0",1730825509830,5.83505906,2460.2,2460.1,13.02894226]
["bitfinex-derivatives","ETHF0:USTF0",1730825510529,5.83505906,2460.2,2460.1,9.11618]
["bitfinex-derivatives","ETHF0:USTF0",1730825510737,0.6359,2460.7,2460.1,13.02894226]
["bitfinex-derivatives","ETHF0:USTF0",1730825510931,0.6359,2460.7,2460.1,8.55756226]
["bitfinex-derivatives","ETHF0:USTF0",1730825510932,41.4359,2460.7,2460.1,8.55756226]
["bitfinex-derivatives","ETHF0:USTF0",1730825511235,45.05019,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825511622,44.6437,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825511835,0.40652,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825512036,44.6437,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825512037,0.622,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825512734,0.622,2460.4,2460.1,7.52713226]
["bitfinex-derivatives","ETHF0:USTF0",1730825513129,0.622,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825513734,44.6437,2460.7,2460.2,4.31930226]
["bitfinex-derivatives","ETHF0:USTF0",1730825513938,44.6437,2460.7,2460.5,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825514129,44.6437,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825514130,41.4359,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825514536,41.4359,2460.7,2460.4,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730825515339,41.4359,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825515535,0.6359,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825516035,0.6359,2460.7,2460.6,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1730825516438,0.6359,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825517442,0.6359,2460.7,2460.6,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1730825517639,40.8,2461.0,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730825517843,40.8,2461.0,2460.0,2.45347]
["bitfinex-derivatives","ETHF0:USTF0",1730825517844,40.8,2461.0,2460.9,4.31920226]
["bitfinex-derivatives","ETHF0:USTF0",1730825518138,0.6334,2461.2,2460.9,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825518643,41.4385,2461.1,2460.9,4.31920226]
["bitfinex-derivatives","ETHF0:USTF0",1730825518841,0.40632,2461.7,2461.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730825519038,0.6189,2461.5,2461.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825519237,40.8,2461.4,2461.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825520040,0.4063,2461.8,2461.3,4.31913226]
["bitfinex-derivatives","ETHF0:USTF0",1730825520243,0.6189,2461.4,2461.3,4.31913226]
["bitfinex-derivatives","ETHF0:USTF0",1730825520441,0.6189,2461.4,2461.3,5.75513226]
["bitfinex-derivatives","ETHF0:USTF0",1730825521038,0.6189,2461.4,2461.3,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825521344,0.40642,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825521535,40.8,2461.7,2461.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825521739,40.8,2461.7,2461.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825521740,0.40634,2461.6,2461.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825522137,0.07053085,2461.5,2461.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825523032,7.11475384,2462.6,2461.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825523232,7.11475384,2462.6,2461.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1730825523233,0.40625,2462.1,2461.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825523438,3.2078,2462.6,2461.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825523439,40.87051614,2462.0,2461.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825523637,0.40624,2462.2,2461.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825523845,0.07051167,2462.1,2461.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825524037,3.2078,2461.9,2461.2,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825524238,0.07051167,2461.8,2461.2,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825524434,1.75071167,2461.8,2461.3,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730825524645,1.2739,2461.8,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730825525044,1.2739,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825525248,1.2739,2461.8,2461.3,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730825525449,0.07052146,2461.7,2461.2,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825525650,0.6456,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825525847,0.07052157,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825526147,0.40634,2461.5,2461.2,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825526351,0.5896,2461.4,2461.2,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825526641,0.40639,2461.2,2460.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1730825526846,0.40647,2460.8,2460.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825527045,0.99608,2460.7,2460.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825527242,1.63348,2460.7,2460.4,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825527848,0.4065,2460.6,2460.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730825528040,1.227,2460.7,2460.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730825528041,41.82371,2460.5,2460.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730825528347,0.40653,2460.4,2460.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825528540,41.82372,2460.5,2460.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825528741,41.4172,2460.5,2460.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825528956,41.82372,2460.5,2460.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825529347,41.4172,2460.5,2460.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825529543,41.82371,2460.5,2460.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825530546,41.82371,2460.5,2460.4,4.31928226]
["bitfinex-derivatives","ETHF0:USTF0",1730825530547,0.6172,2460.5,2460.4,4.31928226]
["bitfinex-derivatives","ETHF0:USTF0",1730825530742,0.6172,2460.5,2460.4,7.52708226]
["bitfinex-derivatives","ETHF0:USTF0",1730825530943,0.6172,2460.5,2460.4,11.59108226]
["bitfinex-derivatives","ETHF0:USTF0",1730825531950,0.5896,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825532143,0.5918,2461.0,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730825532350,0.5918,2461.0,2460.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730825532351,1.2426,2461.0,2460.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825532653,0.5918,2461.0,2460.7,4.31922226]
["bitfinex-derivatives","ETHF0:USTF0",1730825532842,42.0426,2461.0,2460.7,4.31922226]
["bitfinex-derivatives","ETHF0:USTF0",1730825533044,42.44903,2461.0,2460.7,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825533248,0.40645,2460.9,2460.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730825533448,42.0426,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825533746,3.2078,2460.9,2460.2,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825533948,0.40645,2460.9,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825534250,0.40645,2460.9,2460.4,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825534454,0.6508,2460.8,2460.4,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825534657,0.6508,2460.8,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825534953,0.6508,2460.8,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825535262,0.6508,2460.8,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825535454,0.6508,2460.8,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825536051,40.8,2461.0,2460.7,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730825536355,40.8,2461.0,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730825536552,40.8,2461.0,2460.4,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825536553,40.8,2461.0,2460.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730825537050,41.20643,2461.0,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825537245,40.8,2461.0,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730825537646,3.2078,2461.2,2460.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730825537847,0.205,2462.0,2461.0,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825538054,0.205,2462.0,2460.9,5.65891]
["bitfinex-derivatives","ETHF0:USTF0",1730825538055,0.6362,2462.3,2461.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825538257,40.8,2462.2,2461.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825538657,40.8,2462.2,2461.6,5.34776226]
["bitfinex-derivatives","ETHF0:USTF0",1730825538853,41.20623,2462.2,2461.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825539051,0.40625,2462.1,2461.6,5.75407226]
["bitfinex-derivatives","ETHF0:USTF0",1730825539253,3.2078,2462.1,2461.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730825539467,0.40628,2461.9,2461.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730825539758,0.6002,2461.8,2461.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730825539957,1.6348,2461.8,2461.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730825540355,1.2285,2461.8,2461.6,1.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730825540553,1.2285,2461.8,2461.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730825541061,0.40631,2461.7,2461.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730825541351,1.2285,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825541552,0.40632,2461.7,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825541759,1.2285,2461.8,2461.2,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730825541952,41.20633,2461.6,2461.2,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730825542353,0.40634,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825542551,0.40634,2461.5,2461.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730825542954,40.8,2461.6,2461.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730825543151,41.20633,2461.6,2461.2,5.04919]
["bitfinex-derivatives","ETHF0:USTF0",1730825543353,0.40635,2461.5,2461.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730825544153,40.8,2461.6,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730825544352,40.8,2461.6,2461.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730825545259,0.40634,2461.5,2461.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730825545556,44.8624,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825545756,44.8624,2461.6,2460.6,0.04176]
["bitfinex-derivatives","ETHF0:USTF0",1730825545757,0.40638,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825545962,0.6122,2461.2,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730825546259,0.6122,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825546456,0.40635,2461.5,2461.1,4.31916226]
["bitfinex-derivatives","ETHF0:USTF0",1730825547062,40.8,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825547368,4.22632,2461.7,2461.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825547559,3.82,2461.7,2461.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825547757,40.8,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825547958,40.8,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825547959,41.20633,2461.6,2461.2,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1730825548263,40.8,2461.6,2461.1,4.53326226]
["bitfinex-derivatives","ETHF0:USTF0",1730825548462,0.40634,2461.5,2461.1,4.93966226]
["bitfinex-derivatives","ETHF0:USTF0",1730825548655,40.8,2461.6,2461.1,4.93966226]
["bitfinex-derivatives","ETHF0:USTF0",1730825548656,41.20632,2461.6,2461.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730825548857,0.40635,2461.5,2461.1,4.31915226]
["bitfinex-derivatives","ETHF0:USTF0",1730825549161,0.40635,2461.5,2461.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825549162,0.40634,2461.5,2461.1,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825549661,0.40634,2461.5,2461.1,4.31914226]
["bitfinex-derivatives","ETHF0:USTF0",1730825549866,40.8,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825550069,40.8,2461.6,2461.3,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730825550369,41.20633,2461.6,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730825550756,0.40635,2461.5,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730825550962,41.20634,2461.6,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730825551365,41.20634,2461.6,2461.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730825552159,0.40636,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825552466,40.8,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825552662,0.40636,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825553264,0.40635,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825553664,4.0632,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825553873,3.2078,2461.3,2460.8,4.31922226]
["bitfinex-derivatives","ETHF0:USTF0",1730825554068,0.40639,2461.2,2460.8,4.31922226]
["bitfinex-derivatives","ETHF0:USTF0",1730825554267,0.99981,2461.1,2460.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825554466,0.40644,2461.0,2460.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825555368,0.5934,2461.1,2460.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825555776,0.5934,2461.1,2460.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825556069,0.5934,2461.1,2460.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825556259,0.5934,2461.1,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825556462,0.5934,2461.1,2460.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825556672,0.5934,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825557071,0.5934,2461.1,2460.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825557272,0.5934,2461.1,2460.8,4.31921226]
["bitfinex-derivatives","ETHF0:USTF0",1730825557467,0.5934,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825557468,0.40644,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825557872,0.5934,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825558063,0.5934,2461.1,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825558676,0.5934,2461.1,2460.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825558867,0.5934,2461.1,2460.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825558868,0.627,2461.2,2460.8,3.91276226]
["bitfinex-derivatives","ETHF0:USTF0",1730825559084,3.8553,2461.5,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825559280,4.4619,2461.5,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825560683,1.2541,2461.5,2461.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730825560884,1.2541,2461.5,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825561284,3.70195384,2462.2,2461.4,11.18296226]
["bitfinex-derivatives","ETHF0:USTF0",1730825561489,3.2078,2463.1,2461.4,11.18296226]
["bitfinex-derivatives","ETHF0:USTF0",1730825561490,0.205,2462.7,2462.1,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825561786,5.27191934,2463.4,2461.4,26.73149033]
["bitfinex-derivatives","ETHF0:USTF0",1730825561787,0.21695951,2463.8,2462.6,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825561981,1.2412,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825562183,3.2078,2463.8,2463.2,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825562585,3.2078,2463.8,2462.9,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825562781,42.0412,2463.9,2462.9,7.12056226]
["bitfinex-derivatives","ETHF0:USTF0",1730825562985,42.0412,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825563487,3.2078,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825563684,3.91276226,2463.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825563883,3.91276226,2463.2,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825563884,4.4062,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825565886,4.4062,2463.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825565887,3.91276226,2462.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825566087,3.91276226,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825567394,0.6529,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825567989,40.8,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825568182,40.8,2462.8,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825570996,40.8,2462.8,2462.2,3.66407]
["bitfinex-derivatives","ETHF0:USTF0",1730825572099,40.8,2462.8,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825572299,40.8,2462.8,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825574104,41.20613,2462.8,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825576296,41.20613,2462.8,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825576494,0.40615,2462.7,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730825576891,0.6144,2462.6,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730825577295,1.02056,2462.6,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825578802,0.6144,2462.6,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825578998,0.40618,2462.5,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825579597,1.02057,2462.6,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825579796,3.8124,2463.1,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825580096,0.40616,2462.7,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730825580297,40.8,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825580496,40.8,2462.7,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825580497,0.5996,2462.9,2462.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730825580699,0.5996,2462.9,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825580900,0.40616,2462.6,2462.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730825581595,40.8,2462.8,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825581799,0.40619,2462.5,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825582005,0.9949,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825582204,0.5887,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825582408,0.5887,2462.4,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825582703,0.9949,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825582909,1.1846,2462.4,2462.2,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1730825583403,1.1846,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730825583908,1.1846,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825584110,1.1846,2462.4,2462.2,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1730825584421,0.40621,2462.3,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825584599,1.5908,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825584909,0.40621,2462.3,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825585204,1.5908,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825585811,1.1846,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825586007,1.5908,2462.4,2462.2,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1730825586197,1.5908,2462.4,2462.2,0.05004]
["bitfinex-derivatives","ETHF0:USTF0",1730825586198,0.40621,2462.3,2462.2,0.05004]
["bitfinex-derivatives","ETHF0:USTF0",1730825586406,4.46781,2462.3,2462.2,0.05004]
["bitfinex-derivatives","ETHF0:USTF0",1730825586698,4.46781,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825586699,4.0616,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825586905,0.4063,2461.8,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825587101,0.6231,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825587416,41.4231,2461.7,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825587910,41.4231,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825588114,41.4231,2461.7,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825588313,41.4231,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825588912,41.4231,2461.7,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825589306,41.4231,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825590502,41.4231,2461.7,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825590701,0.6231,2461.7,2461.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825590901,0.40628,2461.9,2461.5,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1730825591107,0.40628,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825591311,41.2063,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825591907,41.2063,2461.8,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825592707,40.8,2461.8,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825593108,41.20629,2461.8,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825593919,0.40632,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825594116,1.04842,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825594710,0.6421,2461.7,2461.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825595713,0.6421,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825595918,1.04841,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825596321,0.6421,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825597123,0.40633,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825597311,0.40638,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825597518,0.40638,2461.3,2460.2,2.56891264]
["bitfinex-derivatives","ETHF0:USTF0",1730825597519,0.4064,2461.2,2460.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825598015,0.4064,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825598417,0.40642,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825598612,4.40324731,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825598819,0.40642,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825599024,0.4064,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825599223,0.6421,2461.7,2461.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730825599423,0.6421,2461.7,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825599619,0.6421,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825599822,0.6421,2461.7,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730825600317,0.6421,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825600517,1.04842,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825601126,1.04842,2461.7,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730825601726,0.6421,2461.7,2461.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730825602221,40.8,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825602422,4.25074,2462.2,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825602423,0.40625,2462.1,2461.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825602625,3.2078,2462.2,2461.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730825602820,0.40626,2462.1,2461.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730825603020,0.40626,2462.1,2461.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825603228,0.40626,2462.1,2461.6,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1730825603425,44.0078,2462.2,2461.6,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1730825603426,0.40626,2462.0,2461.6,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1730825603726,0.40628,2461.9,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825604116,44.0078,2462.2,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730825604317,0.40619,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825604820,0.40619,2462.5,2462.0,4.20345]
["bitfinex-derivatives","ETHF0:USTF0",1730825604821,40.8,2462.4,2462.0,4.20345]
["bitfinex-derivatives","ETHF0:USTF0",1730825605017,40.8,2462.4,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825605422,40.8,2462.4,2462.0,4.20345]
["bitfinex-derivatives","ETHF0:USTF0",1730825605923,40.8,2462.4,2462.1,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730825607422,40.8,2462.4,2462.3,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730825607621,0.4061,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825607821,1.75329,2463.1,2462.6,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730825608123,40.8,2462.9,2462.6,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730825608622,1.75329,2463.1,2462.6,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730825608832,3.16994731,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825609021,3.16994731,2463.0,2462.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730825609022,40.8,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825609327,0.40615,2462.7,2462.2,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730825609525,40.8,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825610018,0.40621,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825610223,0.40623,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825610414,0.40623,2462.2,2461.8,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1730825611017,1.3501,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825611222,3.2078,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825611424,0.40627,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825612126,3.8875,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825612423,0.40626,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825613220,3.8875,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825613428,0.40626,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825614933,0.40627,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825615322,0.40631,2461.8,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825615523,0.6968,2461.9,2461.2,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1730825615727,0.7186,2461.7,2461.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730825615930,40.8,2461.6,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825616124,0.6968,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825616330,0.6968,2461.9,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825616331,1.10308,2461.9,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825616721,40.8,2461.8,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825617319,40.8,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825617320,40.8,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825617528,0.7186,2462.0,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825617727,0.40628,2461.9,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825619030,0.40628,2461.9,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825620436,0.40628,2461.9,2461.6,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730825620732,41.5186,2462.0,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825620931,3.2078,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825621131,0.4062,2462.4,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825621328,0.40622,2462.3,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825621528,41.20622,2462.3,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825622427,41.20622,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825622629,40.8,2462.3,2462.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730825623625,40.8,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825625035,0.40618,2462.5,2462.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730825625422,40.8,2462.4,2462.2,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1730825625627,41.20619,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825626034,0.40621,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825626433,40.8,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825626636,0.40623,2462.2,2461.9,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730825627226,0.40622,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825627629,40.8,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825627831,0.40622,2462.3,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825628639,0.40623,2462.2,2461.9,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730825628933,0.6984,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825629136,0.6984,2462.2,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825631430,0.6984,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825631640,1.10464,2462.2,2461.9,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730825632437,0.6984,2462.2,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825635243,1.10463,2462.2,2461.9,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1730825635849,3.9062,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825636144,0.40631,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825637444,0.4063,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825637840,4.92179,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825638438,0.4063,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825638939,4.92179,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825639142,0.40631,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825639541,4.46871,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825639938,0.4063,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825640140,0.7567,2462.0,2461.7,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825640440,0.7567,2462.0,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730825641241,0.7567,2462.0,2461.7,3.89416715]
["bitfinex-derivatives","ETHF0:USTF0",1730825641242,0.7567,2462.0,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825641440,0.6984,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825641648,1.10463,2462.2,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825642642,0.7742,2462.3,2461.9,6.37776715]
["bitfinex-derivatives","ETHF0:USTF0",1730825642837,0.7742,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825643449,0.7742,2462.3,2461.9,6.37776715]
["bitfinex-derivatives","ETHF0:USTF0",1730825643957,1.18043,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825644255,0.7742,2462.3,2462.0,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825645257,0.7742,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825645545,1.18041,2462.3,2461.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730825645947,0.40623,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825646150,0.40625,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825646341,1.15285,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825646546,0.7466,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825646946,0.7466,2462.1,2461.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825647847,1.15284,2462.1,2461.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730825648048,1.15284,2462.1,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730825648657,0.7466,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825648858,0.40627,2462.0,2461.6,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1730825649151,0.7466,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825649348,0.7114,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825649543,0.40631,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825650955,4.0624,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825651157,3.16996715,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825651359,1.12653,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825651753,0.7202,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825652153,1.12653,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825652352,1.12653,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825652353,0.40634,2461.5,2461.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730825652556,0.7202,2461.6,2461.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730825652557,1.12653,2461.6,2461.2,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1730825652761,0.7202,2461.6,2461.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825652970,0.7202,2461.6,2461.3,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730825653564,1.16412,2461.7,2461.3,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825653565,0.7578,2461.7,2461.3,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825653767,0.7578,2461.7,2461.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825655163,0.7578,2461.7,2461.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730825655469,0.40634,2461.6,2461.3,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730825655671,0.40635,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825655864,0.40636,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825656372,0.7481,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825656570,0.40636,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825656963,41.20636,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825657776,0.40638,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825657962,0.40638,2461.3,2460.8,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825658268,3.2078,2461.0,2460.3,4.94961738]
["bitfinex-derivatives","ETHF0:USTF0",1730825658469,0.50819735,2461.3,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730825658470,3.2078,2460.7,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730825658670,0.50819735,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825659061,0.50819735,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825659260,0.50819735,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825662567,0.50819735,2460.6,2460.3,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730825662771,0.50819735,2460.6,2460.1,5.15956715]
["bitfinex-derivatives","ETHF0:USTF0",1730825662772,3.2078,2460.4,2460.1,5.15956715]
["bitfinex-derivatives","ETHF0:USTF0",1730825662966,0.50819735,2460.3,2460.1,1.75356977]
["bitfinex-derivatives","ETHF0:USTF0",1730825663173,0.50819735,2460.3,2460.2,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1730825663568,3.2078,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825663876,3.2078,2460.7,2460.6,4.47049]
["bitfinex-derivatives","ETHF0:USTF0",1730825664074,3.2078,2460.7,2459.9,14.60695848]
["bitfinex-derivatives","ETHF0:USTF0",1730825664270,3.2078,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825665177,3.2078,2460.7,2460.6,3.32911895]
["bitfinex-derivatives","ETHF0:USTF0",1730825665385,3.2078,2460.7,2460.6,4.07075729]
["bitfinex-derivatives","ETHF0:USTF0",1730825666582,3.2078,2460.7,2460.6,4.07057572]
["bitfinex-derivatives","ETHF0:USTF0",1730825666782,3.2078,2460.7,2460.6,4.07057704]
["bitfinex-derivatives","ETHF0:USTF0",1730825667370,3.2078,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825667570,0.7554,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825667773,3.2078,2461.1,2460.9,1.93694662]
["bitfinex-derivatives","ETHF0:USTF0",1730825667982,3.2078,2461.1,2461.0,1.65184443]
["bitfinex-derivatives","ETHF0:USTF0",1730825668175,3.61421,2461.1,2461.0,1.65184443]
["bitfinex-derivatives","ETHF0:USTF0",1730825668376,7.0198742,2461.1,2461.0,1.65184443]
["bitfinex-derivatives","ETHF0:USTF0",1730825668672,7.0198742,2461.1,2461.0,0.63532478]
["bitfinex-derivatives","ETHF0:USTF0",1730825671078,0.40642,2461.0,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730825671275,6.6134642,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730825671479,6.6134642,2460.8,2460.7,3.32903837]
["bitfinex-derivatives","ETHF0:USTF0",1730825671684,6.6134642,2460.8,2460.7,3.61417821]
["bitfinex-derivatives","ETHF0:USTF0",1730825671883,6.6134642,2460.8,2460.7,3.61415821]
["bitfinex-derivatives","ETHF0:USTF0",1730825672086,6.6134642,2460.8,2460.7,1.93702631]
["bitfinex-derivatives","ETHF0:USTF0",1730825672382,7.0198942,2460.8,2460.7,1.65194494]
["bitfinex-derivatives","ETHF0:USTF0",1730825672576,6.6134642,2460.8,2460.7,1.65194494]
["bitfinex-derivatives","ETHF0:USTF0",1730825673886,6.6134642,2460.8,2460.7,2.3434288]
["bitfinex-derivatives","ETHF0:USTF0",1730825674579,6.6134642,2460.8,2460.7,1.9369888]
["bitfinex-derivatives","ETHF0:USTF0",1730825674978,6.6134642,2460.8,2460.7,0.63534095]
["bitfinex-derivatives","ETHF0:USTF0",1730825675383,6.6134642,2460.8,2460.7,2.34340562]
["bitfinex-derivatives","ETHF0:USTF0",1730825677385,6.6134642,2460.8,2460.7,2.85167042]
["bitfinex-derivatives","ETHF0:USTF0",1730825678278,7.0198942,2460.8,2460.7,0.5082648]
["bitfinex-derivatives","ETHF0:USTF0",1730825678473,6.6134642,2460.8,2460.7,1.9369035]
["bitfinex-derivatives","ETHF0:USTF0",1730825678686,6.6134642,2460.8,2460.7,1.14359164]
["bitfinex-derivatives","ETHF0:USTF0",1730825678887,6.6134642,2460.8,2460.7,2.85158769]
["bitfinex-derivatives","ETHF0:USTF0",1730825679278,6.6134642,2460.8,2460.7,5.39144038]
["bitfinex-derivatives","ETHF0:USTF0",1730825679690,3.2078,2460.8,2460.7,5.39144038]
["bitfinex-derivatives","ETHF0:USTF0",1730825680990,3.2078,2460.8,2460.7,5.96162896]
["bitfinex-derivatives","ETHF0:USTF0",1730825681578,3.2078,2460.8,2460.7,3.63385053]
["bitfinex-derivatives","ETHF0:USTF0",1730825681780,3.2078,2460.8,2460.7,5.96171894]
["bitfinex-derivatives","ETHF0:USTF0",1730825681986,3.2078,2460.8,2460.7,2.53111352]
["bitfinex-derivatives","ETHF0:USTF0",1730825682185,3.2078,2460.8,2460.7,4.64011175]
["bitfinex-derivatives","ETHF0:USTF0",1730825682386,3.2078,2460.8,2460.7,5.96152909]
["bitfinex-derivatives","ETHF0:USTF0",1730825682882,3.2078,2460.8,2460.7,5.39133776]
["bitfinex-derivatives","ETHF0:USTF0",1730825683083,6.6134642,2460.8,2460.7,4.98489776]
["bitfinex-derivatives","ETHF0:USTF0",1730825683284,7.0198942,2460.8,2460.7,2.44503057]
["bitfinex-derivatives","ETHF0:USTF0",1730825683482,7.0198942,2460.8,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825683690,3.4056642,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825683889,3.4056642,2460.5,2460.4,2.94557835]
["bitfinex-derivatives","ETHF0:USTF0",1730825684291,3.4056642,2460.5,2460.4,1.67483318]
["bitfinex-derivatives","ETHF0:USTF0",1730825685487,3.4056642,2460.5,2460.4,1.67484312]
["bitfinex-derivatives","ETHF0:USTF0",1730825685792,3.4056642,2460.5,2460.4,1.26835312]
["bitfinex-derivatives","ETHF0:USTF0",1730825685987,3.4056642,2460.5,2460.4,0.81328557]
["bitfinex-derivatives","ETHF0:USTF0",1730825686288,3.4056642,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825686491,3.4056642,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825686690,4.9598642,2460.4,2460.3,1.67488358]
["bitfinex-derivatives","ETHF0:USTF0",1730825687177,4.9598642,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730825688790,4.9598642,2460.4,2460.3,1.67492782]
["bitfinex-derivatives","ETHF0:USTF0",1730825689283,4.9598642,2460.4,2460.3,3.51485705]
["bitfinex-derivatives","ETHF0:USTF0",1730825689582,4.9598642,2460.4,2460.3,1.21980605]
["bitfinex-derivatives","ETHF0:USTF0",1730825689787,4.9598642,2460.4,2460.3,4.32830286]
["bitfinex-derivatives","ETHF0:USTF0",1730825689994,4.9598642,2460.4,2460.3,3.51499681]
["bitfinex-derivatives","ETHF0:USTF0",1730825690392,4.9598642,2460.4,2460.3,3.51499881]
["bitfinex-derivatives","ETHF0:USTF0",1730825690792,4.9598642,2460.4,2460.3,2.24420769]
["bitfinex-derivatives","ETHF0:USTF0",1730825691493,4.9598642,2460.4,2460.3,3.51509273]
["bitfinex-derivatives","ETHF0:USTF0",1730825692988,4.9598642,2460.4,2460.3,1.02440266]
["bitfinex-derivatives","ETHF0:USTF0",1730825693186,4.9598642,2460.4,2460.3,2.70180961]
["bitfinex-derivatives","ETHF0:USTF0",1730825693584,4.9598642,2460.4,2460.3,2.44763511]
["bitfinex-derivatives","ETHF0:USTF0",1730825693795,4.9598642,2460.4,2460.3,2.44981302]
["bitfinex-derivatives","ETHF0:USTF0",1730825694292,4.9598642,2460.4,2460.3,3.72071372]
["bitfinex-derivatives","ETHF0:USTF0",1730825695591,4.9598642,2460.4,2460.3,5.14987992]
["bitfinex-derivatives","ETHF0:USTF0",1730825696496,3.2078,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825696700,3.2078,2460.9,2460.8,4.23477367]
["bitfinex-derivatives","ETHF0:USTF0",1730825696988,6.6134642,2460.9,2460.8,4.23477367]
["bitfinex-derivatives","ETHF0:USTF0",1730825697190,7.4154642,2460.9,2460.8,1.3119183]
["bitfinex-derivatives","ETHF0:USTF0",1730825697396,7.4154642,2460.9,2460.8,4.23536062]
["bitfinex-derivatives","ETHF0:USTF0",1730825698391,10.60818066,2461.7,2460.8,4.7436177]
["bitfinex-derivatives","ETHF0:USTF0",1730825698585,4.2425642,2460.9,2460.8,1.13548079]
["bitfinex-derivatives","ETHF0:USTF0",1730825698786,0.8369,2460.9,2460.8,4.74313581]
["bitfinex-derivatives","ETHF0:USTF0",1730825699001,4.2425642,2460.9,2460.8,4.23487873]
["bitfinex-derivatives","ETHF0:USTF0",1730825699189,4.2425642,2460.9,2460.8,4.74310302]
["bitfinex-derivatives","ETHF0:USTF0",1730825699387,4.2425642,2460.9,2460.8,4.23487873]
["bitfinex-derivatives","ETHF0:USTF0",1730825699593,4.6489742,2460.9,2460.8,4.23487873]
["bitfinex-derivatives","ETHF0:USTF0",1730825699787,4.2425642,2460.9,2460.8,4.23487873]
["bitfinex-derivatives","ETHF0:USTF0",1730825700692,3.2078,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730825700892,3.4056642,2461.1,2461.0,4.63388746]
["bitfinex-derivatives","ETHF0:USTF0",1730825701097,3.4056642,2461.1,2461.0,4.73570659]
["bitfinex-derivatives","ETHF0:USTF0",1730825701287,4.2982642,2461.1,2461.0,4.22749746]
["bitfinex-derivatives","ETHF0:USTF0",1730825701487,4.2982642,2461.1,2461.0,1.50579746]
["bitfinex-derivatives","ETHF0:USTF0",1730825701488,5.5924442,2461.1,2461.0,1.50579746]
["bitfinex-derivatives","ETHF0:USTF0",1730825701683,5.1860642,2461.1,2460.7,0.85650225]
["bitfinex-derivatives","ETHF0:USTF0",1730825701888,1.7804,2461.1,2460.7,0.22930454]
["bitfinex-derivatives","ETHF0:USTF0",1730825702096,3.4056642,2460.8,2460.7,0.22930454]
["bitfinex-derivatives","ETHF0:USTF0",1730825702297,3.4056642,2460.8,2460.7,0.50826066]
["bitfinex-derivatives","ETHF0:USTF0",1730825702504,44.2056642,2460.8,2460.7,0.50826066]
["bitfinex-derivatives","ETHF0:USTF0",1730825702888,44.2056642,2460.8,2460.5,0.63577454]
["bitfinex-derivatives","ETHF0:USTF0",1730825703194,3.4056642,2460.6,2460.3,0.22930454]
["bitfinex-derivatives","ETHF0:USTF0",1730825703405,3.4056642,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825703588,3.4056642,2460.3,2460.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730825703985,3.4056642,2460.3,2460.2,4.12269373]
["bitfinex-derivatives","ETHF0:USTF0",1730825704186,3.4056642,2460.3,2460.2,3.71617373]
["bitfinex-derivatives","ETHF0:USTF0",1730825704395,3.4056642,2460.3,2460.2,4.12270373]
["bitfinex-derivatives","ETHF0:USTF0",1730825704694,3.4056642,2460.3,2460.2,0.91490373]
["bitfinex-derivatives","ETHF0:USTF0",1730825706801,3.4056642,2460.3,2460.2,0.50837373]
["bitfinex-derivatives","ETHF0:USTF0",1730825706986,3.4056642,2460.3,2460.2,0.91490373]
["bitfinex-derivatives","ETHF0:USTF0",1730825707192,3.4056642,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730825707493,3.4056642,2460.3,2460.2,0.91487719]
["bitfinex-derivatives","ETHF0:USTF0",1730825709392,3.4056642,2460.3,2460.2,2.17700209]
["bitfinex-derivatives","ETHF0:USTF0",1730825709593,3.4056642,2460.3,2460.2,2.73406588]
["bitfinex-derivatives","ETHF0:USTF0",1730825710699,3.4056642,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730825710996,3.4056642,2460.3,2460.2,2.22562825]
["bitfinex-derivatives","ETHF0:USTF0",1730825711401,3.4056642,2460.3,2460.2,2.7339791]
["bitfinex-derivatives","ETHF0:USTF0",1730825711701,3.4056642,2460.3,2460.2,4.18916945]
["bitfinex-derivatives","ETHF0:USTF0",1730825712204,3.4056642,2460.3,2460.2,3.78263945]
["bitfinex-derivatives","ETHF0:USTF0",1730825712796,3.4056642,2460.3,2460.2,5.00251543]
["bitfinex-derivatives","ETHF0:USTF0",1730825713099,3.4056642,2460.3,2460.2,4.18916945]
["bitfinex-derivatives","ETHF0:USTF0",1730825713702,3.2078,2460.7,2460.2,8.75725372]
["bitfinex-derivatives","ETHF0:USTF0",1730825714001,3.4056642,2460.6,2460.3,5.09890368]
["bitfinex-derivatives","ETHF0:USTF0",1730825714201,3.4056642,2460.6,2460.4,1.78952182]
["bitfinex-derivatives","ETHF0:USTF0",1730825714400,3.8121242,2460.6,2460.5,2.36486266]
["bitfinex-derivatives","ETHF0:USTF0",1730825714600,4.7188242,2460.6,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730825714799,4.7188242,2460.6,2460.5,0.2784781]
["bitfinex-derivatives","ETHF0:USTF0",1730825715000,4.3123642,2460.6,2460.5,2.77127003]
["bitfinex-derivatives","ETHF0:USTF0",1730825715198,4.3123642,2460.6,2460.5,3.83653932]
["bitfinex-derivatives","ETHF0:USTF0",1730825715199,3.4056642,2460.6,2460.5,3.83653932]
["bitfinex-derivatives","ETHF0:USTF0",1730825716006,3.4056642,2460.6,2460.5,5.09820334]
["bitfinex-derivatives","ETHF0:USTF0",1730825716712,3.4056642,2460.6,2460.5,4.58941778]
["bitfinex-derivatives","ETHF0:USTF0",1730825716899,3.4056642,2460.6,2460.5,4.18293778]
["bitfinex-derivatives","ETHF0:USTF0",1730825717295,3.4056642,2460.6,2460.5,4.69124578]
["bitfinex-derivatives","ETHF0:USTF0",1730825717905,3.4056642,2460.6,2460.5,4.18155652]
["bitfinex-derivatives","ETHF0:USTF0",1730825718209,3.4056642,2460.6,2460.5,5.19821847]
["bitfinex-derivatives","ETHF0:USTF0",1730825718399,3.4056642,2460.6,2460.5,4.69000559]
["bitfinex-derivatives","ETHF0:USTF0",1730825718707,3.4056642,2460.6,2460.5,4.69020101]
["bitfinex-derivatives","ETHF0:USTF0",1730825719007,3.4056642,2460.6,2460.5,3.42828893]
["bitfinex-derivatives","ETHF0:USTF0",1730825719310,3.4056642,2460.6,2460.5,5.09684612]
["bitfinex-derivatives","ETHF0:USTF0",1730825719797,3.8121242,2460.6,2460.5,4.69036612]
["bitfinex-derivatives","ETHF0:USTF0",1730825719997,3.8121242,2460.6,2460.5,3.42828893]
["bitfinex-derivatives","ETHF0:USTF0",1730825719998,7.0199242,2460.6,2460.5,3.42828893]
["bitfinex-derivatives","ETHF0:USTF0",1730825720197,7.0199242,2460.6,2460.5,1.3541576]
["bitfinex-derivatives","ETHF0:USTF0",1730825720401,7.8549242,2460.6,2460.5,0.90899721]
["bitfinex-derivatives","ETHF0:USTF0",1730825720798,48.6549242,2460.6,2460.5,0.90899721]
["bitfinex-derivatives","ETHF0:USTF0",1730825721403,0.4065,2460.4,2460.1,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1730825721602,3.4056642,2460.2,2460.1,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1730825721798,0.8567,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825721998,0.8567,2460.5,2460.4,2.76121582]
["bitfinex-derivatives","ETHF0:USTF0",1730825722305,3.4056642,2460.5,2460.4,4.57131659]
["bitfinex-derivatives","ETHF0:USTF0",1730825722495,3.4056642,2460.5,2460.4,4.02256643]
["bitfinex-derivatives","ETHF0:USTF0",1730825722700,3.4056642,2460.5,2460.4,4.53095515]
["bitfinex-derivatives","ETHF0:USTF0",1730825723603,3.4056642,2460.5,2460.4,4.12446515]
["bitfinex-derivatives","ETHF0:USTF0",1730825724005,3.4056642,2460.5,2460.4,4.53095515]
["bitfinex-derivatives","ETHF0:USTF0",1730825725005,3.4056642,2460.5,2460.4,4.51249349]
["bitfinex-derivatives","ETHF0:USTF0",1730825725405,3.4056642,2460.5,2460.4,4.51252976]
["bitfinex-derivatives","ETHF0:USTF0",1730825728412,3.8121442,2460.5,2460.4,4.10603976]
["bitfinex-derivatives","ETHF0:USTF0",1730825728607,3.8121442,2460.5,2460.4,3.59765104]
["bitfinex-derivatives","ETHF0:USTF0",1730825728814,3.8121442,2460.5,2460.4,4.10599306]
["bitfinex-derivatives","ETHF0:USTF0",1730825729308,3.4056642,2460.5,2460.4,4.10599306]
["bitfinex-derivatives","ETHF0:USTF0",1730825729508,0.8288,2460.7,2460.4,4.10599306]
["bitfinex-derivatives","ETHF0:USTF0",1730825729715,3.4056642,2460.6,2460.5,3.59765104]
["bitfinex-derivatives","ETHF0:USTF0",1730825730008,3.4056642,2460.6,2460.5,4.10598277]
["bitfinex-derivatives","ETHF0:USTF0",1730825730199,3.4056642,2460.6,2460.5,4.10598144]
["bitfinex-derivatives","ETHF0:USTF0",1730825730400,3.4056642,2460.6,2460.5,2.84503704]
["bitfinex-derivatives","ETHF0:USTF0",1730825730401,6.6134642,2460.6,2460.5,2.84503704]
["bitfinex-derivatives","ETHF0:USTF0",1730825730607,7.4743642,2460.6,2460.5,2.33670664]
["bitfinex-derivatives","ETHF0:USTF0",1730825731004,7.4743642,2460.6,2460.5,3.59834358]
["bitfinex-derivatives","ETHF0:USTF0",1730825731506,7.4743642,2460.6,2460.5,4.10668217]
["bitfinex-derivatives","ETHF0:USTF0",1730825732408,7.4743642,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730825732409,4.0687,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730825732711,0.40636,2461.3,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730825732906,0.8606,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825733216,0.8606,2461.1,2461.0,6.8054412]
["bitfinex-derivatives","ETHF0:USTF0",1730825733713,0.8606,2461.1,2461.0,7.2118312]
["bitfinex-derivatives","ETHF0:USTF0",1730825733914,0.8606,2461.1,2461.0,7.3137744]
["bitfinex-derivatives","ETHF0:USTF0",1730825734622,0.8606,2461.1,2461.0,7.7201644]
["bitfinex-derivatives","ETHF0:USTF0",1730825736616,0.40629,2461.7,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825736816,4.23041351,2462.1,2461.4,0.62997891]
["bitfinex-derivatives","ETHF0:USTF0",1730825737011,3.4056642,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825737316,1.7631,2462.2,2461.8,3.59385178]
["bitfinex-derivatives","ETHF0:USTF0",1730825737317,3.4056642,2462.1,2461.8,3.59385178]
["bitfinex-derivatives","ETHF0:USTF0",1730825737511,3.4056642,2462.1,2461.9,2.31207961]
["bitfinex-derivatives","ETHF0:USTF0",1730825737709,3.4056642,2462.1,2462.0,1.30425182]
["bitfinex-derivatives","ETHF0:USTF0",1730825738107,3.4056642,2462.1,2462.0,2.30975611]
["bitfinex-derivatives","ETHF0:USTF0",1730825738307,3.4056642,2462.1,2462.0,0.89802182]
["bitfinex-derivatives","ETHF0:USTF0",1730825738510,40.8,2462.7,2462.0,7.515513]
["bitfinex-derivatives","ETHF0:USTF0",1730825738816,40.8,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825739026,41.6279,2462.7,2462.4,1.30418182]
["bitfinex-derivatives","ETHF0:USTF0",1730825739208,41.6279,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825739921,3.4056642,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825740218,3.4056642,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730825740411,0.8846,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730825740412,0.8846,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825740611,4.2902642,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730825741117,0.8279,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730825742514,4.2335642,2462.7,2462.4,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825742717,4.2335642,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825742912,5.1208642,2462.7,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730825743118,5.1208642,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825743327,5.1208642,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825743924,5.1208642,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825744124,5.1208642,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825744918,3.4056642,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825745123,3.4056642,2462.6,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730825745820,3.4056642,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825746315,3.4056642,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825746528,3.4056642,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825746722,3.4056642,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825747026,3.4056642,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730825747414,3.4056642,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730825748130,3.4056642,2462.6,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730825748317,3.4056642,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825748633,3.4056642,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825748818,44.0078,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730825749019,44.0078,2463.0,2462.5,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825749020,0.8555,2462.8,2462.5,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825749222,0.8555,2462.8,2462.5,3.57610715]
["bitfinex-derivatives","ETHF0:USTF0",1730825749223,3.4056642,2462.7,2462.5,3.57610715]
["bitfinex-derivatives","ETHF0:USTF0",1730825749825,3.4056642,2462.7,2462.5,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825750023,3.4056642,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825750327,3.4056642,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730825750525,3.4056642,2462.7,2462.6,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1730825751722,0.8555,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825751929,0.8555,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730825752827,0.8555,2462.8,2462.7,3.57607715]
["bitfinex-derivatives","ETHF0:USTF0",1730825753532,0.8555,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730825755522,4.2611642,2462.8,2462.6,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1730825755726,3.4056642,2462.7,2462.6,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1730825757419,3.4056642,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825757624,3.4056642,2462.7,2462.2,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825757828,3.4056642,2462.5,2462.2,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825758027,3.4056642,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730825759032,0.8555,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730825759533,3.65166889,2462.8,2462.7,3.57607715]
["bitfinex-derivatives","ETHF0:USTF0",1730825761028,0.8555,2462.8,2462.7,3.57607715]
["bitfinex-derivatives","ETHF0:USTF0",1730825761224,3.65166889,2462.8,2462.7,3.57607715]
["bitfinex-derivatives","ETHF0:USTF0",1730825761830,3.65166889,2462.8,2462.5,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825762031,0.8555,2462.8,2462.6,0.50787323]
["bitfinex-derivatives","ETHF0:USTF0",1730825762228,0.8555,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730825762537,0.8555,2462.8,2462.7,4.08394575]
["bitfinex-derivatives","ETHF0:USTF0",1730825762538,3.65166889,2462.8,2462.7,4.08394575]
["bitfinex-derivatives","ETHF0:USTF0",1730825762832,0.877,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730825763026,0.877,2463.0,2462.9,0.9139486]
["bitfinex-derivatives","ETHF0:USTF0",1730825763027,3.67316889,2463.0,2462.9,0.9139486]
["bitfinex-derivatives","ETHF0:USTF0",1730825763332,0.8999,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730825763531,0.8999,2463.1,2463.0,4.08389575]
["bitfinex-derivatives","ETHF0:USTF0",1730825764236,0.8999,2463.1,2463.0,3.57602715]
["bitfinex-derivatives","ETHF0:USTF0",1730825764438,0.837,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730825764637,3.2078,2464.1,2463.3,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825764827,6.00396889,2464.1,2464.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825765023,6.00396889,2464.1,2464.0,3.67760662]
["bitfinex-derivatives","ETHF0:USTF0",1730825766336,6.00396889,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825766337,6.00396889,2464.1,2463.7,4.63496715]
["bitfinex-derivatives","ETHF0:USTF0",1730825766539,4.049,2464.1,2463.8,1.31984773]
["bitfinex-derivatives","ETHF0:USTF0",1730825766842,4.45489,2464.1,2463.8,0.50763374]
["bitfinex-derivatives","ETHF0:USTF0",1730825767136,2.79616889,2463.9,2463.8,0.50763374]
["bitfinex-derivatives","ETHF0:USTF0",1730825767336,2.79616889,2463.9,2463.8,0.8122425]
["bitfinex-derivatives","ETHF0:USTF0",1730825768042,2.79616889,2463.9,2463.8,2.63979649]
["bitfinex-derivatives","ETHF0:USTF0",1730825768333,2.79616889,2463.9,2463.8,1.52297723]
["bitfinex-derivatives","ETHF0:USTF0",1730825768735,2.79616889,2463.9,2463.8,0.50766716]
["bitfinex-derivatives","ETHF0:USTF0",1730825769046,43.59616889,2463.9,2463.8,0.50766716]
["bitfinex-derivatives","ETHF0:USTF0",1730825769540,44.00208889,2463.9,2463.8,0.50766716]
["bitfinex-derivatives","ETHF0:USTF0",1730825770345,44.00208889,2463.9,2463.5,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825770635,2.79616889,2463.7,2463.6,0.50769669]
["bitfinex-derivatives","ETHF0:USTF0",1730825771030,3.66336889,2463.7,2463.6,0.50769669]
["bitfinex-derivatives","ETHF0:USTF0",1730825771629,3.66336889,2463.7,2463.5,3.57594715]
["bitfinex-derivatives","ETHF0:USTF0",1730825771835,0.8672,2463.7,2463.6,0.50769921]
["bitfinex-derivatives","ETHF0:USTF0",1730825772142,3.66336889,2463.7,2463.6,0.91366921]
["bitfinex-derivatives","ETHF0:USTF0",1730825772431,0.8412,2464.1,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730825772642,2.79616889,2464.1,2464.0,3.57586715]
["bitfinex-derivatives","ETHF0:USTF0",1730825773235,2.79616889,2464.1,2464.0,3.67766636]
["bitfinex-derivatives","ETHF0:USTF0",1730825773739,2.79616889,2464.1,2464.0,0.50769921]
["bitfinex-derivatives","ETHF0:USTF0",1730825775333,2.79616889,2464.1,2464.0,0.50761235]
["bitfinex-derivatives","ETHF0:USTF0",1730825776537,2.79616889,2464.1,2463.8,4.63496715]
["bitfinex-derivatives","ETHF0:USTF0",1730825776840,2.79616889,2463.9,2463.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730825777040,3.2078,2464.2,2463.6,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1730825777041,2.79616889,2463.7,2463.6,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1730825777237,2.79616889,2463.7,2463.6,4.77431013]
["bitfinex-derivatives","ETHF0:USTF0",1730825777434,2.79616889,2463.7,2463.6,5.58716273]
["bitfinex-derivatives","ETHF0:USTF0",1730825777744,1.37483263,2463.7,2463.6,6.61064247]
["bitfinex-derivatives","ETHF0:USTF0",1730825777929,1.37483263,2463.7,2463.6,6.87288363]
["bitfinex-derivatives","ETHF0:USTF0",1730825778437,1.37483263,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730825778840,1.37483263,2463.7,2463.6,4.61175393]
["bitfinex-derivatives","ETHF0:USTF0",1730825779042,0.8196,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730825779234,3.2078,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730825779235,4.9262,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730825779434,6.30103263,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730825779645,6.30103263,2464.2,2464.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825780237,1.37483263,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730825780440,1.37483263,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730825781045,1.37483263,2464.0,2463.9,2.57924507]
["bitfinex-derivatives","ETHF0:USTF0",1730825781238,1.37483263,2464.0,2463.9,1.48076303]
["bitfinex-derivatives","ETHF0:USTF0",1730825781437,1.37483263,2464.0,2463.9,4.50280725]
["bitfinex-derivatives","ETHF0:USTF0",1730825781644,1.37483263,2464.0,2463.9,5.89496165]
["bitfinex-derivatives","ETHF0:USTF0",1730825781947,1.37483263,2464.0,2463.9,5.08280171]
["bitfinex-derivatives","ETHF0:USTF0",1730825782250,4.9262,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730825782538,4.9262,2464.2,2464.1,2.23965307]
["bitfinex-derivatives","ETHF0:USTF0",1730825782539,6.30103263,2464.2,2464.1,2.23965307]
["bitfinex-derivatives","ETHF0:USTF0",1730825782746,6.30103263,2464.2,2464.1,3.43524278]
["bitfinex-derivatives","ETHF0:USTF0",1730825783136,6.30103263,2464.2,2464.1,3.94284126]
["bitfinex-derivatives","ETHF0:USTF0",1730825784443,6.70690263,2464.2,2464.1,3.27392539]
["bitfinex-derivatives","ETHF0:USTF0",1730825784643,6.70690263,2464.2,2464.1,1.5707372]
["bitfinex-derivatives","ETHF0:USTF0",1730825784842,6.70690263,2464.2,2463.6,3.57591715]
["bitfinex-derivatives","ETHF0:USTF0",1730825784843,8.09616715,2464.2,2463.6,0.61999657]
["bitfinex-derivatives","ETHF0:USTF0",1730825785047,8.09616715,2464.2,2463.2,0.62104041]
["bitfinex-derivatives","ETHF0:USTF0",1730825785048,0.40599,2463.5,2463.2,0.62104041]
["bitfinex-derivatives","ETHF0:USTF0",1730825785244,0.8965,2463.4,2463.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825785445,40.8,2463.3,2463.2,2.26481217]
["bitfinex-derivatives","ETHF0:USTF0",1730825785748,0.8965,2463.4,2463.2,0.68474322]
["bitfinex-derivatives","ETHF0:USTF0",1730825786046,0.8965,2463.4,2463.3,0.26334164]
["bitfinex-derivatives","ETHF0:USTF0",1730825788238,0.8965,2463.4,2463.3,3.83932879]
["bitfinex-derivatives","ETHF0:USTF0",1730825788635,41.8265,2463.6,2463.3,3.83932879]
["bitfinex-derivatives","ETHF0:USTF0",1730825788844,1.0265,2463.6,2463.4,0.26334164]
["bitfinex-derivatives","ETHF0:USTF0",1730825789050,1.0265,2463.6,2463.5,0.26340346]
["bitfinex-derivatives","ETHF0:USTF0",1730825790549,1.0265,2463.6,2463.3,3.57598715]
["bitfinex-derivatives","ETHF0:USTF0",1730825790739,1.0265,2463.6,2463.4,0.26351652]
["bitfinex-derivatives","ETHF0:USTF0",1730825790939,1.0265,2463.6,2463.3,3.57598715]
["bitfinex-derivatives","ETHF0:USTF0",1730825791247,1.0265,2463.6,2463.4,0.26350802]
["bitfinex-derivatives","ETHF0:USTF0",1730825791556,1.43247,2463.6,2463.3,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825791846,1.0265,2463.6,2463.4,0.26361709]
["bitfinex-derivatives","ETHF0:USTF0",1730825792042,1.0265,2463.6,2463.3,3.57597715]
["bitfinex-derivatives","ETHF0:USTF0",1730825792251,1.0265,2463.6,2463.4,0.26362078]
["bitfinex-derivatives","ETHF0:USTF0",1730825792548,1.0265,2463.6,2463.4,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825792947,4.0716,2463.7,2463.4,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825793150,4.0716,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730825793151,3.2078,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730825793346,1.9218,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730825793649,1.9218,2464.1,2464.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825794855,2.32769,2464.1,2463.8,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825795945,1.9218,2464.1,2463.8,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825796143,1.9218,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730825796144,0.9563,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730825796342,0.9563,2464.1,2464.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825796539,3.2078,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730825796745,1.0636,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730825797353,1.0636,2464.3,2464.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730825798255,1.0636,2464.3,2464.1,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1730825798950,1.0636,2464.3,2464.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1730825799146,1.0636,2464.3,2464.1,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1730825799449,1.0636,2464.3,2464.0,3.57586715]
["bitfinex-derivatives","ETHF0:USTF0",1730825800048,1.0636,2464.3,2464.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825800243,1.46946,2464.3,2464.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825800444,1.46946,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825800445,0.40588,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825800648,4.2714,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825800649,0.954,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825801156,0.954,2464.0,2463.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1730825801455,0.954,2464.0,2463.8,3.57588715]
["bitfinex-derivatives","ETHF0:USTF0",1730825804159,0.954,2464.0,2463.8,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825804456,1.047,2463.9,2463.8,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825805458,4.2548,2463.9,2463.8,3.43387814]
["bitfinex-derivatives","ETHF0:USTF0",1730825805755,4.66073,2463.9,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730825805962,4.66073,2463.9,2463.6,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825806162,4.2548,2463.9,2463.6,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825806759,1.047,2463.9,2463.8,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825807653,1.047,2463.9,2463.8,3.43394287]
["bitfinex-derivatives","ETHF0:USTF0",1730825807853,1.047,2463.9,2463.8,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825808053,1.047,2463.9,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730825808257,1.047,2463.9,2463.8,0.2641222]
["bitfinex-derivatives","ETHF0:USTF0",1730825810564,1.45292,2463.9,2463.8,0.2641222]
["bitfinex-derivatives","ETHF0:USTF0",1730825810862,1.45292,2463.9,2463.8,0.26418883]
["bitfinex-derivatives","ETHF0:USTF0",1730825810863,1.047,2463.9,2463.8,0.26418883]
["bitfinex-derivatives","ETHF0:USTF0",1730825814869,1.047,2463.9,2463.8,0.26408225]
["bitfinex-derivatives","ETHF0:USTF0",1730825815363,1.047,2463.9,2463.8,0.26408751]
["bitfinex-derivatives","ETHF0:USTF0",1730825817969,1.047,2463.9,2463.7,3.57591715]
["bitfinex-derivatives","ETHF0:USTF0",1730825818160,1.047,2463.9,2463.8,0.26403518]
["bitfinex-derivatives","ETHF0:USTF0",1730825820370,1.047,2463.9,2463.8,0.85234119]
["bitfinex-derivatives","ETHF0:USTF0",1730825821067,1.047,2463.9,2463.8,0.26397285]
["bitfinex-derivatives","ETHF0:USTF0",1730825824174,1.047,2463.9,2463.7,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825824370,0.40596,2463.7,2463.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730825824570,0.40595,2463.7,2463.6,1.27556493]
["bitfinex-derivatives","ETHF0:USTF0",1730825824778,0.40599,2463.5,2463.1,2.49986474]
["bitfinex-derivatives","ETHF0:USTF0",1730825824963,1.1179,2463.4,2463.2,2.71407868]
["bitfinex-derivatives","ETHF0:USTF0",1730825825168,2.1872,2463.4,2463.3,1.27606988]
["bitfinex-derivatives","ETHF0:USTF0",1730825826279,1.0693,2463.4,2463.3,1.27606988]
["bitfinex-derivatives","ETHF0:USTF0",1730825826464,1.0827,2463.7,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730825826773,1.48865,2463.7,2463.5,2.40756988]
["bitfinex-derivatives","ETHF0:USTF0",1730825826976,42.28865,2463.7,2463.6,0.2642677]
["bitfinex-derivatives","ETHF0:USTF0",1730825827472,46.34785,2463.7,2463.6,0.2642677]
["bitfinex-derivatives","ETHF0:USTF0",1730825827779,46.34785,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730825828072,46.34785,2463.7,2463.2,4.30146715]
["bitfinex-derivatives","ETHF0:USTF0",1730825828073,41.8827,2463.7,2463.4,1.27594958]
["bitfinex-derivatives","ETHF0:USTF0",1730825828263,42.28866,2463.7,2463.5,0.26423368]
["bitfinex-derivatives","ETHF0:USTF0",1730825828464,42.28866,2463.7,2463.6,0.26422999]
["bitfinex-derivatives","ETHF0:USTF0",1730825828668,0.40602,2463.3,2463.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730825828873,0.40602,2463.3,2463.2,0.85318797]
["bitfinex-derivatives","ETHF0:USTF0",1730825829269,0.40602,2463.3,2463.2,0.26423948]
["bitfinex-derivatives","ETHF0:USTF0",1730825829470,2.1681,2463.4,2463.2,0.26423948]
["bitfinex-derivatives","ETHF0:USTF0",1730825829668,2.1681,2463.4,2463.0,4.24456715]
["bitfinex-derivatives","ETHF0:USTF0",1730825829969,0.40602,2463.3,2463.1,0.26430228]
["bitfinex-derivatives","ETHF0:USTF0",1730825830177,0.40602,2463.3,2463.0,4.24456715]
["bitfinex-derivatives","ETHF0:USTF0",1730825830471,2.57411,2463.4,2463.1,0.26421251]
["bitfinex-derivatives","ETHF0:USTF0",1730825830667,0.40605,2463.1,2462.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730825830872,0.40605,2463.1,2462.8,1.77164127]
["bitfinex-derivatives","ETHF0:USTF0",1730825831077,2.2182,2463.0,2462.9,0.26428645]
["bitfinex-derivatives","ETHF0:USTF0",1730825831277,2.2182,2463.0,2462.7,2.52531]
["bitfinex-derivatives","ETHF0:USTF0",1730825831464,2.2182,2463.0,2462.7,5.69527715]
["bitfinex-derivatives","ETHF0:USTF0",1730825831773,2.2182,2463.0,2462.8,0.26419305]
["bitfinex-derivatives","ETHF0:USTF0",1730825831974,2.2182,2463.0,2462.9,3.4341602]
["bitfinex-derivatives","ETHF0:USTF0",1730825832268,2.2182,2463.0,2462.9,4.02278443]
["bitfinex-derivatives","ETHF0:USTF0",1730825832269,1.0945,2463.0,2462.9,4.02278443]
["bitfinex-derivatives","ETHF0:USTF0",1730825832669,3.2078,2463.2,2462.9,4.02278443]
["bitfinex-derivatives","ETHF0:USTF0",1730825832878,3.2078,2463.2,2463.0,1.68134224]
["bitfinex-derivatives","ETHF0:USTF0",1730825833084,3.2078,2463.2,2463.1,0.26419305]
["bitfinex-derivatives","ETHF0:USTF0",1730825833375,3.2078,2463.2,2463.1,1.91490544]
["bitfinex-derivatives","ETHF0:USTF0",1730825834271,3.2078,2463.2,2463.1,1.32649305]
["bitfinex-derivatives","ETHF0:USTF0",1730825834976,3.2078,2463.2,2463.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730825835169,3.2078,2463.2,2463.1,1.32627557]
["bitfinex-derivatives","ETHF0:USTF0",1730825835366,3.61383,2463.2,2463.1,0.26397557]
["bitfinex-derivatives","ETHF0:USTF0",1730825835566,7.2678,2463.2,2462.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1730825835762,0.40607,2463.0,2462.8,0.26401581]
["bitfinex-derivatives","ETHF0:USTF0",1730825835978,0.40607,2463.0,2462.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730825836175,3.2078,2462.8,2462.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730825836373,3.2078,2462.8,2462.7,0.26400356]
["bitfinex-derivatives","ETHF0:USTF0",1730825836977,3.6139,2462.8,2462.7,0.26400356]
["bitfinex-derivatives","ETHF0:USTF0",1730825837267,3.6139,2462.8,2462.5,5.70596715]
["bitfinex-derivatives","ETHF0:USTF0",1730825837268,3.2078,2462.8,2462.5,5.70596715]
["bitfinex-derivatives","ETHF0:USTF0",1730825837468,3.2078,2462.8,2462.6,0.26389231]
["bitfinex-derivatives","ETHF0:USTF0",1730825837669,3.2078,2462.8,2462.5,6.11211715]
["bitfinex-derivatives","ETHF0:USTF0",1730825837873,3.2078,2462.8,2462.6,0.26387812]
["bitfinex-derivatives","ETHF0:USTF0",1730825838070,3.2078,2462.8,2462.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1730825838270,3.2078,2462.8,2462.2,4.60934734]
["bitfinex-derivatives","ETHF0:USTF0",1730825838271,3.16996715,2462.7,2461.9,3.63918654]
["bitfinex-derivatives","ETHF0:USTF0",1730825838466,3.2078,2462.2,2462.0,1.89894034]
["bitfinex-derivatives","ETHF0:USTF0",1730825838670,3.2078,2462.2,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825839874,1.131,2462.3,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825840065,4.3122,2462.6,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825840270,5.4557,2462.6,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825840470,0.40615,2462.5,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825840682,46.2557,2462.6,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825840876,0.40615,2462.5,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825841077,46.66183,2462.6,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825841473,46.2557,2462.6,2462.1,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825841976,0.40616,2462.4,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825842169,0.40616,2462.5,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825842373,46.2557,2462.6,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825842568,0.40619,2462.3,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825842768,0.40616,2462.5,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825842967,0.40617,2462.4,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825843674,1.0845,2462.5,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825843984,0.40618,2462.4,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825844178,0.40621,2462.2,2462.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730825844479,0.40621,2462.2,2461.8,6.37776715]
["bitfinex-derivatives","ETHF0:USTF0",1730825844785,1.1513,2462.1,2461.8,4.32896715]
["bitfinex-derivatives","ETHF0:USTF0",1730825845082,3.61398,2462.3,2461.8,5.78162715]
["bitfinex-derivatives","ETHF0:USTF0",1730825845279,3.61398,2462.3,2461.8,5.37536715]
["bitfinex-derivatives","ETHF0:USTF0",1730825845280,3.2078,2462.3,2461.8,5.37536715]
["bitfinex-derivatives","ETHF0:USTF0",1730825845481,3.61399,2462.3,2461.8,5.37536715]
["bitfinex-derivatives","ETHF0:USTF0",1730825845778,0.40627,2461.8,2461.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730825845985,3.61404,2462.0,2461.5,2.72611]
["bitfinex-derivatives","ETHF0:USTF0",1730825846280,2.2538,2461.9,2461.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730825846777,2.66006,2461.9,2461.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730825846980,2.2538,2461.9,2461.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730825847179,2.2538,2461.9,2461.1,13.38790619]
["bitfinex-derivatives","ETHF0:USTF0",1730825847180,0.40633,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825847484,1.1025,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825848275,2.2284,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825848474,2.2284,2461.4,2460.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730825848475,9.4994,2461.4,2460.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730825848680,0.40638,2461.2,2460.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730825849178,0.40638,2461.2,2460.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730825849179,0.40639,2461.0,2460.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730825849382,0.40639,2461.0,2460.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730825849579,3.61419,2461.1,2460.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730825849779,3.2078,2461.1,2460.6,2.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730825850189,3.2078,2461.1,2460.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730825850486,0.40641,2461.0,2460.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730825850687,40.8,2461.2,2460.9,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825850879,3.2078,2461.7,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825850880,4.3637,2461.7,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730825851075,4.3637,2461.7,2461.2,4.67262715]
["bitfinex-derivatives","ETHF0:USTF0",1730825851280,4.3637,2461.7,2461.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730825851592,3.2078,2461.4,2461.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730825851888,1.1406,2461.6,2461.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730825852279,1.1406,2461.6,2461.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730825852581,1.1406,2461.6,2461.2,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1730825852887,1.1406,2461.6,2461.2,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730825853276,1.1406,2461.6,2461.2,3.76855]
["bitfinex-derivatives","ETHF0:USTF0",1730825853885,1.1406,2461.6,2461.2,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730825854079,3.2078,2461.7,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825854283,3.2078,2461.7,2461.2,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730825854481,3.2078,2461.7,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825856787,4.2679,2461.8,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825856987,4.67416,2461.8,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825857892,4.2679,2461.8,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825858091,3.2078,2461.8,2461.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1730825858287,3.2078,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825858587,3.2078,2461.8,2461.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730825859103,3.61407,2461.8,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825859285,1.52769,2461.7,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730825859488,1.1151,2461.6,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730825859991,1.1214,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825860190,1.1214,2461.7,2461.4,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825860388,1.1214,2461.7,2461.4,3.57628715]
["bitfinex-derivatives","ETHF0:USTF0",1730825860590,1.1214,2461.7,2461.4,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825860896,1.1214,2461.7,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730825861495,1.52769,2461.7,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730825862797,0.4063,2461.6,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730825863293,1.1214,2461.7,2461.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730825863497,0.40637,2461.2,2460.8,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730825863687,1.69011849,2461.1,2460.8,5.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730825865589,1.69011849,2461.1,2460.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730825865796,1.69011849,2461.1,2460.8,5.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730825866094,1.69011849,2461.1,2460.8,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730825867002,3.61414,2461.4,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825867191,1.0819,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825868100,1.0819,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730825868999,1.48825,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825869195,1.48825,2461.3,2461.0,0.49634324]
["bitfinex-derivatives","ETHF0:USTF0",1730825869393,1.48825,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825869600,1.48825,2461.3,2461.0,0.49647153]
["bitfinex-derivatives","ETHF0:USTF0",1730825869791,1.48825,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825869994,1.48825,2461.3,2461.0,0.49647002]
["bitfinex-derivatives","ETHF0:USTF0",1730825870195,1.48825,2461.3,2461.1,0.49679238]
["bitfinex-derivatives","ETHF0:USTF0",1730825870395,1.48825,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825870593,1.48825,2461.3,2461.0,0.4967969]
["bitfinex-derivatives","ETHF0:USTF0",1730825870797,1.48825,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825871003,1.48825,2461.3,2461.0,0.49679882]
["bitfinex-derivatives","ETHF0:USTF0",1730825871302,1.48825,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825871493,1.48825,2461.3,2461.0,0.49680775]
["bitfinex-derivatives","ETHF0:USTF0",1730825871695,1.48825,2461.3,2461.1,0.49680553]
["bitfinex-derivatives","ETHF0:USTF0",1730825871896,1.48825,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825872192,1.48825,2461.3,2461.0,0.49679789]
["bitfinex-derivatives","ETHF0:USTF0",1730825872396,4.69605,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825872604,4.69605,2461.3,2461.0,0.49681486]
["bitfinex-derivatives","ETHF0:USTF0",1730825872900,4.69605,2461.3,2460.9,3.57636715]
["bitfinex-derivatives","ETHF0:USTF0",1730825873102,4.69605,2461.3,2461.0,0.49682091]
["bitfinex-derivatives","ETHF0:USTF0",1730825873103,0.40636,2461.2,2461.0,0.49682091]
["bitfinex-derivatives","ETHF0:USTF0",1730825873301,0.40636,2461.2,2461.1,0.49682091]
["bitfinex-derivatives","ETHF0:USTF0",1730825873600,4.69606,2461.3,2461.1,0.49682091]
["bitfinex-derivatives","ETHF0:USTF0",1730825873801,4.69606,2461.3,2460.8,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730825873802,0.40637,2461.2,2460.8,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730825874001,4.2897,2461.3,2460.9,0.49684746]
["bitfinex-derivatives","ETHF0:USTF0",1730825874200,0.40637,2461.2,2461.0,0.49684746]
["bitfinex-derivatives","ETHF0:USTF0",1730825874393,0.40637,2461.2,2460.8,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730825874394,40.8,2461.1,2460.8,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730825874701,41.20638,2461.1,2460.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1730825874897,41.20639,2461.1,2460.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1730825875102,40.8,2461.1,2460.8,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730825875297,40.8,2461.1,2460.9,0.49685849]
["bitfinex-derivatives","ETHF0:USTF0",1730825875503,40.8,2461.1,2461.0,0.49685849]
["bitfinex-derivatives","ETHF0:USTF0",1730825876098,41.20638,2461.1,2461.0,0.49685849]
["bitfinex-derivatives","ETHF0:USTF0",1730825876699,0.40645,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825876911,0.40645,2460.7,2460.5,1.34128637]
["bitfinex-derivatives","ETHF0:USTF0",1730825877202,1.072,2460.6,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730825877406,2.6303,2461.0,2460.5,1.74793043]
["bitfinex-derivatives","ETHF0:USTF0",1730825877605,1.072,2460.9,2460.6,0.49693276]
["bitfinex-derivatives","ETHF0:USTF0",1730825877797,1.072,2460.9,2460.6,0.8443479]
["bitfinex-derivatives","ETHF0:USTF0",1730825877998,1.072,2460.9,2460.6,0.496883]
["bitfinex-derivatives","ETHF0:USTF0",1730825878299,1.072,2460.9,2460.7,0.496883]
["bitfinex-derivatives","ETHF0:USTF0",1730825878503,2.6303,2461.0,2460.8,0.49675078]
["bitfinex-derivatives","ETHF0:USTF0",1730825878504,2.2239,2461.0,2460.8,0.49675078]
["bitfinex-derivatives","ETHF0:USTF0",1730825878702,2.2239,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825878902,2.2239,2461.0,2460.8,1.60914747]
["bitfinex-derivatives","ETHF0:USTF0",1730825879112,2.2239,2461.0,2460.9,0.49674747]
["bitfinex-derivatives","ETHF0:USTF0",1730825879408,1.072,2461.1,2460.9,1.3415709]
["bitfinex-derivatives","ETHF0:USTF0",1730825879604,3.2078,2461.2,2460.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730825879798,3.61417,2461.2,2460.9,1.34138969]
["bitfinex-derivatives","ETHF0:USTF0",1730825880002,3.61417,2461.2,2460.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730825880202,0.40638,2461.1,2460.9,1.34143757]
["bitfinex-derivatives","ETHF0:USTF0",1730825880509,0.40638,2461.1,2461.0,0.84482339]
["bitfinex-derivatives","ETHF0:USTF0",1730825881410,3.61417,2461.2,2461.0,0.8459432]
["bitfinex-derivatives","ETHF0:USTF0",1730825881619,3.61417,2461.2,2461.1,0.8459432]
["bitfinex-derivatives","ETHF0:USTF0",1730825881910,3.2078,2461.2,2461.1,0.8459432]
["bitfinex-derivatives","ETHF0:USTF0",1730825882207,44.0078,2461.5,2461.1,8.50192674]
["bitfinex-derivatives","ETHF0:USTF0",1730825882409,0.40629,2461.7,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825882606,3.61406,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825882803,44.41406,2461.9,2461.6,0.8459432]
["bitfinex-derivatives","ETHF0:USTF0",1730825883103,44.41406,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825883104,44.41405,2461.9,2461.7,0.58185228]
["bitfinex-derivatives","ETHF0:USTF0",1730825883304,44.41405,2461.9,2461.8,0.84654413]
["bitfinex-derivatives","ETHF0:USTF0",1730825883305,45.26865,2461.9,2461.8,0.84654413]
["bitfinex-derivatives","ETHF0:USTF0",1730825883499,44.0078,2461.9,2461.8,0.58229733]
["bitfinex-derivatives","ETHF0:USTF0",1730825883700,44.0078,2461.9,2461.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730825883701,48.0694,2461.9,2461.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730825883900,0.40628,2461.8,2461.5,2.20133529]
["bitfinex-derivatives","ETHF0:USTF0",1730825884205,0.40628,2461.7,2461.6,2.20252892]
["bitfinex-derivatives","ETHF0:USTF0",1730825884510,47.17776715,2461.9,2461.6,2.20252892]
["bitfinex-derivatives","ETHF0:USTF0",1730825884706,0.40627,2461.8,2461.7,0.84664621]
["bitfinex-derivatives","ETHF0:USTF0",1730825885101,4.46867,2461.8,2461.7,0.84664621]
["bitfinex-derivatives","ETHF0:USTF0",1730825885507,4.0624,2461.8,2461.0,1.87674326]
["bitfinex-derivatives","ETHF0:USTF0",1730825885700,3.61411,2461.6,2461.1,3.41011259]
["bitfinex-derivatives","ETHF0:USTF0",1730825885908,3.61411,2461.6,2461.2,3.00375259]
["bitfinex-derivatives","ETHF0:USTF0",1730825885909,2.65301,2461.5,2461.2,3.00375259]
["bitfinex-derivatives","ETHF0:USTF0",1730825886207,2.2467,2461.5,2461.3,1.34972974]
["bitfinex-derivatives","ETHF0:USTF0",1730825886408,2.65302,2461.5,2461.4,0.42354024]
["bitfinex-derivatives","ETHF0:USTF0",1730825886707,2.2467,2461.5,2461.4,1.35019831]
["bitfinex-derivatives","ETHF0:USTF0",1730825886906,2.2467,2461.5,2461.0,3.92404326]
["bitfinex-derivatives","ETHF0:USTF0",1730825886907,6.3091,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825887104,2.2467,2461.5,2461.4,1.34916372]
["bitfinex-derivatives","ETHF0:USTF0",1730825887406,3.2078,2461.6,2461.4,1.75548372]
["bitfinex-derivatives","ETHF0:USTF0",1730825887609,3.2078,2461.6,2461.5,0.42254818]
["bitfinex-derivatives","ETHF0:USTF0",1730825887809,3.2078,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825888110,3.2078,2461.6,2461.4,1.3491607]
["bitfinex-derivatives","ETHF0:USTF0",1730825888309,3.2078,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825888505,3.2078,2461.6,2461.4,0.42257613]
["bitfinex-derivatives","ETHF0:USTF0",1730825888711,2.2531,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825888906,2.2531,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825889108,3.2078,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825889413,3.2078,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730825889607,40.8,2461.8,2461.7,0.8285846]
["bitfinex-derivatives","ETHF0:USTF0",1730825890400,40.8,2461.8,2461.7,0.4223046]
["bitfinex-derivatives","ETHF0:USTF0",1730825890608,2.252,2462.0,2461.7,0.4223046]
["bitfinex-derivatives","ETHF0:USTF0",1730825890909,3.61401,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825890910,3.2078,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825891108,0.40623,2462.1,2461.6,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730825891310,0.40627,2461.8,2461.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730825891503,3.2078,2461.9,2460.8,0.43221087]
["bitfinex-derivatives","ETHF0:USTF0",1730825891504,3.2078,2461.6,2460.8,0.43221087]
["bitfinex-derivatives","ETHF0:USTF0",1730825891706,3.2078,2461.3,2460.9,1.34915685]
["bitfinex-derivatives","ETHF0:USTF0",1730825892009,3.2078,2461.3,2460.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730825892010,3.61416,2461.3,2461.0,0.41873143]
["bitfinex-derivatives","ETHF0:USTF0",1730825892222,3.61416,2461.3,2460.7,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1730825892407,3.2078,2461.3,2460.8,1.3455858]
["bitfinex-derivatives","ETHF0:USTF0",1730825892612,2.3346,2461.5,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730825892808,2.74092,2461.5,2461.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825893111,1.149,2461.4,2461.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825893708,1.28814585,2462.1,2461.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825893709,3.2078,2461.9,2461.4,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825893911,1.149,2461.8,2461.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730825894110,1.149,2461.8,2461.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825894311,1.149,2461.8,2461.5,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1730825895609,1.149,2461.8,2461.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825896015,1.149,2461.8,2461.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730825896220,1.149,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730825896420,1.149,2461.8,2461.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825896626,1.149,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825897422,1.149,2461.8,2461.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825897622,1.149,2461.8,2461.6,0.26137672]
["bitfinex-derivatives","ETHF0:USTF0",1730825897823,1.149,2461.8,2461.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730825898215,5.2114,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825898415,1.149,2461.8,2461.4,0.66777867]
["bitfinex-derivatives","ETHF0:USTF0",1730825898617,1.149,2461.8,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825898826,1.55526,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825899025,0.40628,2461.7,2461.4,0.26146513]
["bitfinex-derivatives","ETHF0:USTF0",1730825899222,1.149,2461.8,2461.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730825899429,1.149,2461.8,2461.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730825899430,3.2078,2461.6,2461.3,0.26147147]
["bitfinex-derivatives","ETHF0:USTF0",1730825899622,0.40633,2461.4,2461.0,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730825899815,0.40633,2461.4,2461.1,0.261547]
["bitfinex-derivatives","ETHF0:USTF0",1730825900018,1.1231,2461.3,2461.0,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730825900319,1.1231,2461.3,2461.1,0.26155661]
["bitfinex-derivatives","ETHF0:USTF0",1730825900519,1.1231,2461.3,2461.0,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730825900726,1.52945,2461.3,2461.1,0.26157523]
["bitfinex-derivatives","ETHF0:USTF0",1730825900923,1.1231,2461.3,2461.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1730825901123,1.1231,2461.3,2461.1,0.26166192]
["bitfinex-derivatives","ETHF0:USTF0",1730825901328,1.1231,2461.3,2461.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1730825901620,3.2078,2461.2,2461.1,0.26167693]
["bitfinex-derivatives","ETHF0:USTF0",1730825901818,44.0078,2461.2,2461.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730825902121,44.0078,2461.2,2460.3,8.15056426]
["bitfinex-derivatives","ETHF0:USTF0",1730825902322,3.61421,2460.9,2460.5,4.97817432]
["bitfinex-derivatives","ETHF0:USTF0",1730825902515,3.2078,2460.9,2460.6,0.26170053]
["bitfinex-derivatives","ETHF0:USTF0",1730825902830,1.0896,2460.8,2460.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730825903023,1.0896,2460.8,2460.6,0.26180297]
["bitfinex-derivatives","ETHF0:USTF0",1730825903220,1.0896,2460.8,2460.5,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730825903416,1.0896,2460.8,2460.6,0.26175634]
["bitfinex-derivatives","ETHF0:USTF0",1730825903724,0.40624,2462.0,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825903918,0.40628,2461.7,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730825904129,40.8,2461.6,2461.3,0.26155693]
["bitfinex-derivatives","ETHF0:USTF0",1730825904318,40.8,2461.6,2461.2,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730825904319,40.8,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825904526,1.1093,2461.5,2461.3,0.26156327]
["bitfinex-derivatives","ETHF0:USTF0",1730825904731,1.1093,2461.5,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825904923,2.3611,2461.9,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825905122,2.3611,2461.9,2461.5,0.26149302]
["bitfinex-derivatives","ETHF0:USTF0",1730825905329,2.3611,2461.9,2461.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730825905529,40.8,2461.8,2461.2,6.37776715]
["bitfinex-derivatives","ETHF0:USTF0",1730825905826,40.8,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825906026,40.8,2461.8,2461.5,0.26149382]
["bitfinex-derivatives","ETHF0:USTF0",1730825906236,2.3611,2461.9,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825908832,2.3611,2461.9,2461.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730825908833,2.3611,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730825909328,2.3611,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825909927,3.2078,2461.6,2461.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730825910128,0.40637,2461.2,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825910426,3.2078,2461.3,2460.8,0.26172482]
["bitfinex-derivatives","ETHF0:USTF0",1730825910727,3.2078,2461.3,2460.6,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730825910728,2.2705,2461.1,2460.6,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1730825911038,2.2705,2461.1,2460.7,0.26184374]
["bitfinex-derivatives","ETHF0:USTF0",1730825911230,1.1236,2461.0,2460.6,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730825911435,1.1236,2461.0,2460.7,0.66827937]
["bitfinex-derivatives","ETHF0:USTF0",1730825911737,1.1236,2461.0,2460.8,0.26183937]
["bitfinex-derivatives","ETHF0:USTF0",1730825911929,1.1236,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825912134,1.1236,2461.0,2460.8,0.26179225]
["bitfinex-derivatives","ETHF0:USTF0",1730825912434,40.8,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825912738,40.8,2460.9,2460.6,4.79755]
["bitfinex-derivatives","ETHF0:USTF0",1730825913031,40.8,2460.9,2460.7,0.26181596]
["bitfinex-derivatives","ETHF0:USTF0",1730825913233,40.8,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730825914733,40.8,2460.9,2460.6,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730825914935,40.8,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825915129,40.8,2460.9,2460.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1730825915332,41.20641,2460.9,2460.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1730825915740,40.8,2460.9,2460.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1730825915932,40.8,2460.9,2460.5,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1730825916332,40.8,2460.9,2460.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1730825916531,40.8,2460.9,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825916532,41.20642,2460.9,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825918242,41.20642,2460.9,2460.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730825918243,40.8,2460.9,2460.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730825918747,41.20642,2460.9,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730825919445,40.8,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825919745,0.40644,2460.8,2460.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730825920338,40.8,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825920640,4.3314,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825920843,1.1236,2461.0,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730825921244,1.1236,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730825921546,0.40635,2461.3,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730825921737,1.1117,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730825921932,1.1117,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730825922344,1.1117,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730825925046,1.1117,2461.2,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825925047,1.51806,2461.2,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730825925243,1.1117,2461.2,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730825925434,1.51807,2461.2,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730825926745,1.1117,2461.2,2460.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1730825926944,0.40638,2461.1,2460.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1730825927652,41.20638,2461.1,2460.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1730825928346,42.39038,2461.1,2460.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1730825928942,1.1117,2461.2,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825929248,1.1117,2461.2,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730825929446,41.9117,2461.2,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730825929654,41.9117,2461.2,2461.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1730825929945,1.1117,2461.2,2461.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1730825930444,1.51807,2461.2,2461.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1730825930749,1.1117,2461.2,2461.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1730825931151,1.51808,2461.2,2461.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1730825931547,1.1117,2461.2,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825932053,0.40641,2461.0,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825932351,1.19,2461.1,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825932550,0.4064,2461.0,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825933455,1.59638,2461.1,2460.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1730825933750,1.59638,2461.1,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825933751,1.19,2461.1,2460.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730825933950,1.1117,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730825934152,1.1117,2461.2,2461.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730825935944,1.51806,2461.2,2461.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730825936152,1.1117,2461.2,2461.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730825936352,1.1117,2461.2,2461.0,1.53819]
["bitfinex-derivatives","ETHF0:USTF0",1730825936547,1.1117,2461.2,2461.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730825939345,1.1117,2461.2,2461.0,1.53819]
["bitfinex-derivatives","ETHF0:USTF0",1730825940059,1.1117,2461.2,2461.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730825940552,3.2078,2461.3,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730825940757,1.19,2461.6,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730825940758,0.40631,2461.5,2461.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730825940949,3.9646,2461.6,2461.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730825941753,2.3683,2461.6,2461.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730825942252,2.3683,2461.6,2461.3,0.66825876]
["bitfinex-derivatives","ETHF0:USTF0",1730825942552,2.3683,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730825942853,2.3683,2461.6,2461.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730825944560,41.9427,2461.9,2461.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1730825944561,42.34895,2461.9,2461.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1730825944761,43.53935,2461.9,2461.5,0.26195754]
["bitfinex-derivatives","ETHF0:USTF0",1730825944948,43.53935,2461.9,2461.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1730825945149,1.1904,2461.9,2461.5,0.26194012]
["bitfinex-derivatives","ETHF0:USTF0",1730825945353,4.25244298,2462.6,2461.5,0.26194012]
["bitfinex-derivatives","ETHF0:USTF0",1730825945354,7.99179835,2462.8,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825945656,1.1782,2462.5,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730825945862,1.1782,2462.5,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730825946352,1.1904,2462.7,2462.2,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730825946556,1.59652,2462.7,2462.3,0.26149104]
["bitfinex-derivatives","ETHF0:USTF0",1730825946761,1.1904,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825946966,1.1904,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730825947357,1.1904,2462.7,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730825947673,1.59652,2462.7,2462.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730825948270,1.59652,2462.7,2461.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730825948271,4.36036715,2462.7,2461.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730825948470,0.40619,2462.3,2461.9,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730825948765,3.5246,2462.2,2461.8,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730825949174,3.93081,2462.2,2461.8,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730825949875,3.93081,2462.2,2461.8,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730825950072,2.3579,2462.2,2461.8,6.17795]
["bitfinex-derivatives","ETHF0:USTF0",1730825950269,2.3579,2462.2,2461.9,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730825950474,2.3579,2462.2,2461.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730825952173,2.3579,2462.2,2461.8,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730825952376,0.40624,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825952771,0.40626,2461.9,2461.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730825952970,0.40626,2461.9,2461.5,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730825953572,9.87416715,2462.2,2461.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1730825953875,0.40628,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825954077,2.3112,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825954880,2.7175,2461.6,2461.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730825955084,3.9432,2461.6,2461.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730825955270,3.5369,2461.6,2461.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730825955587,3.94321,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825955770,3.5369,2461.6,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730825955971,41.81554,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825955972,40.8,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825956182,40.8,2462.1,2461.5,5.46266715]
["bitfinex-derivatives","ETHF0:USTF0",1730825956183,0.40624,2462.0,2461.5,5.46266715]
["bitfinex-derivatives","ETHF0:USTF0",1730825956384,0.40623,2462.0,2461.5,5.86897715]
["bitfinex-derivatives","ETHF0:USTF0",1730825957084,1.1704,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730825957378,41.20621,2462.1,2461.5,5.46266715]
["bitfinex-derivatives","ETHF0:USTF0",1730825957578,41.20621,2462.1,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825958971,40.8,2462.1,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825959179,41.20622,2462.1,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730825960290,40.8,2462.1,2461.5,5.46266715]
["bitfinex-derivatives","ETHF0:USTF0",1730825960587,0.40625,2461.9,2461.5,5.46266715]
["bitfinex-derivatives","ETHF0:USTF0",1730825960784,1.1855,2461.8,2461.5,5.86897715]
["bitfinex-derivatives","ETHF0:USTF0",1730825960978,2.343,2461.8,2461.5,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1730825962086,2.343,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730825963786,2.343,2461.8,2461.5,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1730825966283,2.343,2461.8,2461.5,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1730825966582,2.343,2461.8,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825966886,2.74927,2461.8,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825967386,2.343,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825968686,0.40628,2461.7,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825968878,2.74927,2461.8,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825969078,2.74927,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825969288,2.74927,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730825970289,0.40629,2461.7,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730825970489,2.343,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825970690,2.74926,2461.8,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730825972378,2.343,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825972584,2.343,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825973790,2.343,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825974091,2.343,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730825975485,2.343,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825975687,3.2078,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825975892,2.313,2462.2,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730825976791,43.113,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825977188,43.113,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825977490,43.113,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825977684,43.113,2462.2,2461.7,5.44116715]
["bitfinex-derivatives","ETHF0:USTF0",1730825977891,2.313,2462.2,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730825978291,2.313,2462.2,2461.7,5.44116715]
["bitfinex-derivatives","ETHF0:USTF0",1730825978497,2.313,2462.2,2461.8,0.75831595]
["bitfinex-derivatives","ETHF0:USTF0",1730825978688,2.313,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825979500,2.313,2462.2,2461.9,0.26143853]
["bitfinex-derivatives","ETHF0:USTF0",1730825979689,2.313,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825979987,2.313,2462.2,2461.9,0.26144253]
["bitfinex-derivatives","ETHF0:USTF0",1730825980182,2.313,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825980381,2.7192,2462.2,2461.9,0.26149574]
["bitfinex-derivatives","ETHF0:USTF0",1730825980592,2.7192,2462.2,2461.7,2.67747]
["bitfinex-derivatives","ETHF0:USTF0",1730825980793,2.7192,2462.2,2461.8,0.7586169]
["bitfinex-derivatives","ETHF0:USTF0",1730825980994,2.7192,2462.2,2461.9,0.26150349]
["bitfinex-derivatives","ETHF0:USTF0",1730825981190,2.313,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825981393,2.313,2462.2,2461.9,0.2615588]
["bitfinex-derivatives","ETHF0:USTF0",1730825981693,2.313,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825981898,2.313,2462.2,2461.9,0.26156505]
["bitfinex-derivatives","ETHF0:USTF0",1730825982093,2.313,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730825982290,2.313,2462.2,2461.9,0.26156128]
["bitfinex-derivatives","ETHF0:USTF0",1730825982486,2.313,2462.2,2462.0,0.26156128]
["bitfinex-derivatives","ETHF0:USTF0",1730825982693,2.313,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825982990,2.313,2462.2,2462.0,0.26159987]
["bitfinex-derivatives","ETHF0:USTF0",1730825983192,2.313,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825983398,2.313,2462.2,2462.0,0.26166281]
["bitfinex-derivatives","ETHF0:USTF0",1730825983593,2.313,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825983795,2.313,2462.2,2462.0,0.26165796]
["bitfinex-derivatives","ETHF0:USTF0",1730825984097,2.313,2462.2,2461.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730825984300,2.313,2462.2,2461.8,2.16736772]
["bitfinex-derivatives","ETHF0:USTF0",1730825984595,2.313,2462.2,2461.9,0.84532267]
["bitfinex-derivatives","ETHF0:USTF0",1730825984798,2.313,2462.2,2462.0,0.26167722]
["bitfinex-derivatives","ETHF0:USTF0",1730825984988,2.313,2462.2,2461.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730825985189,2.313,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730825985389,2.313,2462.2,2462.0,0.26172221]
["bitfinex-derivatives","ETHF0:USTF0",1730825985701,2.313,2462.2,2462.1,0.26172221]
["bitfinex-derivatives","ETHF0:USTF0",1730825986492,2.313,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730825986692,2.313,2462.2,2461.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730825986693,2.313,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825986895,2.313,2462.2,2461.9,1.67093888]
["bitfinex-derivatives","ETHF0:USTF0",1730825987199,2.313,2462.2,2462.0,0.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1730825987389,0.40624,2462.0,2461.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730825987590,4.0616,2462.1,2461.8,1.3428043]
["bitfinex-derivatives","ETHF0:USTF0",1730825987591,1.55306,2461.9,2461.8,1.3428043]
["bitfinex-derivatives","ETHF0:USTF0",1730825987890,1.55306,2461.9,2461.8,0.26180359]
["bitfinex-derivatives","ETHF0:USTF0",1730825987891,1.1468,2461.9,2461.8,0.26180359]
["bitfinex-derivatives","ETHF0:USTF0",1730825988896,1.1468,2461.9,2461.8,0.84603054]
["bitfinex-derivatives","ETHF0:USTF0",1730825989490,1.55305,2461.9,2461.8,0.84603054]
["bitfinex-derivatives","ETHF0:USTF0",1730825989693,1.55305,2461.9,2461.8,0.26180359]
["bitfinex-derivatives","ETHF0:USTF0",1730825989997,1.55305,2461.9,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825990199,1.2063,2461.8,2461.6,1.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1730825990499,1.2063,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730825990695,1.2063,2461.8,2461.6,1.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1730825990696,1.1999,2461.7,2461.6,1.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1730825990998,1.2063,2461.8,2461.6,2.84120901]
["bitfinex-derivatives","ETHF0:USTF0",1730825991201,1.2063,2461.8,2461.7,1.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1730825991501,3.2078,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730825991691,3.2078,2462.1,2462.0,0.58429909]
["bitfinex-derivatives","ETHF0:USTF0",1730825992101,2.4147,2462.3,2462.0,1.00233926]
["bitfinex-derivatives","ETHF0:USTF0",1730825992302,2.4147,2462.3,2462.1,0.58429909]
["bitfinex-derivatives","ETHF0:USTF0",1730825992600,2.4147,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730825992792,2.4147,2462.3,2462.1,0.58427587]
["bitfinex-derivatives","ETHF0:USTF0",1730825992989,2.4147,2462.3,2461.8,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730825993191,2.4147,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730825993496,2.4147,2462.3,2462.2,0.4179995]
["bitfinex-derivatives","ETHF0:USTF0",1730825993702,2.4147,2462.3,2462.2,1.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1730825994300,3.2078,2462.4,2462.2,1.40842892]
["bitfinex-derivatives","ETHF0:USTF0",1730825994500,3.2078,2462.4,2462.3,2.21142892]
["bitfinex-derivatives","ETHF0:USTF0",1730825994700,3.2078,2462.4,2462.3,4.70758351]
["bitfinex-derivatives","ETHF0:USTF0",1730825995004,2.7815,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730825995005,2.3754,2462.8,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730825995204,2.3754,2462.8,2462.6,1.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1730825995402,2.3754,2462.8,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730825995403,43.1754,2462.8,2462.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1730825995600,43.1754,2462.8,2462.6,1.00126549]
["bitfinex-derivatives","ETHF0:USTF0",1730825995801,43.1754,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825996100,2.3754,2462.8,2462.6,1.001268]
["bitfinex-derivatives","ETHF0:USTF0",1730825996304,2.3754,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730825996503,2.3754,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730825996700,1.1481,2463.1,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730825996895,1.1481,2463.1,2462.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730825997101,1.1481,2463.1,2462.8,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1730825997295,4.3559,2463.1,2462.8,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1730825997701,4.3559,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730825998108,4.3559,2463.1,2462.8,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1730825998809,4.3559,2463.1,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730825999601,4.3559,2463.1,2462.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730825999802,4.3559,2463.1,2462.7,0.84312151]
["bitfinex-derivatives","ETHF0:USTF0",1730826000005,4.3559,2463.1,2462.8,0.26052725]
["bitfinex-derivatives","ETHF0:USTF0",1730826000203,4.3559,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826000502,1.1481,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826000703,2.3267,2463.3,2462.9,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826000908,40.8,2463.8,2463.1,6.37776715]
["bitfinex-derivatives","ETHF0:USTF0",1730826001108,40.8,2463.8,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826001109,2.2852,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826001308,2.2852,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826001912,2.2852,2463.7,2463.4,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1730826003207,2.2852,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826003502,2.2852,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826003705,40.8,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826003907,40.8,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826004113,40.8,2464.0,2463.8,5.38406715]
["bitfinex-derivatives","ETHF0:USTF0",1730826004314,40.8,2464.0,2463.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730826004516,3.2078,2463.8,2462.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730826004718,3.2078,2463.5,2462.9,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1730826004909,3.61379,2463.5,2462.9,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1730826005109,2.93179,2463.5,2462.9,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1730826005429,1.177,2463.4,2462.9,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1730826005611,1.177,2463.4,2462.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730826005809,1.177,2463.4,2462.9,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1730826006218,1.177,2463.4,2462.9,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1730826007314,2.2934,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826007510,2.2934,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826008020,2.2934,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826008218,2.2934,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826008422,2.2934,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826008613,2.2934,2463.7,2463.5,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1730826009114,2.2934,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826009516,2.2934,2463.7,2463.5,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1730826009718,2.2934,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826010219,4.0592,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826010422,3.2078,2463.5,2463.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826010616,0.40602,2463.3,2463.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826010920,43.0816,2463.2,2463.0,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826011317,1.162,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826011514,1.162,2463.1,2462.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730826011715,1.162,2463.1,2462.8,1.54109]
["bitfinex-derivatives","ETHF0:USTF0",1730826012219,1.162,2463.1,2462.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1730826012417,1.162,2463.1,2462.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826012613,1.162,2463.1,2462.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730826012813,1.162,2463.1,2462.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826013412,1.162,2463.1,2462.9,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826013609,1.162,2463.1,2462.9,5.83053715]
["bitfinex-derivatives","ETHF0:USTF0",1730826013808,1.162,2463.1,2462.9,5.83054715]
["bitfinex-derivatives","ETHF0:USTF0",1730826014216,1.162,2463.1,2462.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730826014719,1.162,2463.1,2462.9,2.66057]
["bitfinex-derivatives","ETHF0:USTF0",1730826014914,2.2816,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826015713,2.2816,2463.2,2463.0,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1730826015917,1.1718,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826016113,3.2078,2463.9,2463.2,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826016319,3.475,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826016615,3.475,2463.8,2463.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1730826016813,3.475,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826017007,3.475,2463.8,2463.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1730826017215,3.475,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826017421,3.475,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730826018311,7.5342,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826018517,3.475,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826019023,3.475,2463.8,2463.3,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1730826019215,3.475,2463.8,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826019523,3.475,2463.8,2463.3,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1730826019925,3.475,2463.8,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826020435,3.88094,2463.8,2463.3,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1730826020720,3.475,2463.8,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826020924,3.475,2463.8,2463.3,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1730826021123,3.475,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826021319,0.40595,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826021620,0.40599,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826021824,0.406,2463.4,2463.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730826022024,0.40602,2463.3,2462.8,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1730826022319,41.20605,2463.2,2462.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826022509,40.8,2463.2,2462.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826022715,41.20603,2463.2,2462.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730826023023,2.2302,2463.3,2463.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826023223,1.1225,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730826023421,1.1225,2463.3,2463.2,3.57599715]
["bitfinex-derivatives","ETHF0:USTF0",1730826023727,41.9225,2463.3,2463.2,3.57599715]
["bitfinex-derivatives","ETHF0:USTF0",1730826024122,1.1225,2463.3,2463.2,3.57599715]
["bitfinex-derivatives","ETHF0:USTF0",1730826024322,1.1225,2463.3,2463.1,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730826024624,1.52407,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826024625,40.8,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826024821,2.2466,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826025123,2.2466,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826025326,43.0466,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826025620,43.0466,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826027024,43.0466,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826027327,43.0466,2463.6,2463.2,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826027328,43.0466,2463.6,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826027531,43.0466,2463.6,2463.2,3.57598715]
["bitfinex-derivatives","ETHF0:USTF0",1730826028029,43.45258,2463.6,2463.1,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730826028226,43.0466,2463.6,2463.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730826028828,43.45257,2463.6,2463.1,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730826029030,43.0466,2463.6,2463.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730826029224,43.0466,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730826029524,0.40599,2463.5,2463.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730826029829,40.8,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826030221,40.8,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826030423,40.8,2463.6,2463.2,8.62486715]
["bitfinex-derivatives","ETHF0:USTF0",1730826030424,44.8592,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826030724,40.8,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826030925,40.8,2463.6,2463.2,8.62486715]
["bitfinex-derivatives","ETHF0:USTF0",1730826031120,40.8,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826031516,40.8,2463.6,2463.0,4.63236715]
["bitfinex-derivatives","ETHF0:USTF0",1730826031720,3.2078,2463.2,2463.0,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730826032133,1.1331,2463.1,2463.0,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730826032426,2.2594,2463.1,2463.0,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730826032618,2.2594,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730826032815,2.2594,2463.1,2462.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1730826033029,2.2594,2463.1,2462.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730826033215,2.2594,2463.1,2462.7,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730826034018,2.2594,2463.1,2462.7,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730826034528,0.40608,2462.9,2462.7,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730826034724,0.4061,2462.8,2462.7,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730826034922,4.4669,2462.8,2462.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730826035118,2.3837,2462.7,2462.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730826035330,1.1695,2462.6,2462.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730826035720,1.1695,2462.6,2462.4,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826036028,4.46695,2462.5,2462.4,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826036224,4.0608,2462.5,2461.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730826036419,4.3773,2462.6,2461.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730826036735,4.78344,2462.6,2461.9,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826037030,40.8,2462.5,2461.9,3.20566715]
["bitfinex-derivatives","ETHF0:USTF0",1730826037229,4.3773,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730826037230,3.2078,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730826037531,2.3837,2462.7,2462.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730826038026,1.2109,2462.7,2462.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730826038223,2.3131,2463.0,2462.6,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826038420,2.3131,2463.0,2462.6,3.57609715]
["bitfinex-derivatives","ETHF0:USTF0",1730826038614,2.3131,2463.0,2462.6,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826039221,0.4061,2462.8,2462.4,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730826039531,2.3131,2463.0,2462.4,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730826039532,1.1817,2462.7,2462.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730826040520,1.58782,2462.7,2462.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730826040817,1.1817,2462.7,2462.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1730826041024,0.40617,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826041227,4.35166715,2462.7,2461.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826041228,2.333,2462.3,2461.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826041423,1.5969,2462.2,2462.0,0.26087844]
["bitfinex-derivatives","ETHF0:USTF0",1730826041622,1.1907,2462.2,2461.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826041928,1.1907,2462.2,2462.0,0.2608267]
["bitfinex-derivatives","ETHF0:USTF0",1730826042129,1.1907,2462.2,2461.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826042429,1.1907,2462.2,2461.9,3.61190715]
["bitfinex-derivatives","ETHF0:USTF0",1730826043031,1.1907,2462.2,2462.0,0.2607265]
["bitfinex-derivatives","ETHF0:USTF0",1730826043329,1.1907,2462.2,2461.9,3.20566715]
["bitfinex-derivatives","ETHF0:USTF0",1730826043922,1.1907,2462.2,2461.9,3.61191715]
["bitfinex-derivatives","ETHF0:USTF0",1730826044425,1.1907,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826044635,3.2078,2462.5,2461.9,6.41346715]
["bitfinex-derivatives","ETHF0:USTF0",1730826044826,4.3041,2462.5,2462.3,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826045528,4.3041,2462.5,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730826045938,4.3041,2462.5,2462.1,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730826046733,0.40616,2462.4,2462.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1730826046929,2.77596,2462.4,2462.0,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826047125,2.77596,2462.4,2461.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730826047322,2.3698,2462.4,2461.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730826047527,2.3698,2462.4,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826047728,2.3698,2462.4,2461.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730826047729,2.77597,2462.4,2461.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730826047928,2.3698,2462.4,2461.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826048429,0.40623,2462.0,2461.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730826048725,0.40622,2462.1,2461.6,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1730826048932,1.54212,2462.1,2461.6,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1730826049127,0.40623,2462.0,2461.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730826049325,1.0907,2461.9,2461.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730826049534,1.0907,2461.9,2461.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730826049724,1.0907,2461.9,2461.6,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1730826050526,2.1758,2461.9,2461.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730826050732,2.1758,2461.9,2461.6,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1730826050927,2.1758,2461.9,2461.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730826051435,2.1758,2461.9,2461.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730826051628,2.58206,2461.9,2461.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730826051935,3.61408,2461.8,2461.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730826052326,1.1491,2461.7,2461.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730826052726,1.1491,2461.7,2461.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730826053432,1.1491,2461.7,2461.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730826056540,1.1491,2461.7,2461.5,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730826057644,1.1491,2461.7,2461.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730826057952,3.2078,2462.2,2461.6,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826058140,3.2078,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730826058141,1.1224,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730826058641,1.1224,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826058846,1.1224,2462.2,2461.9,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1730826059339,1.1224,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826059542,1.1224,2462.2,2461.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730826059740,1.1224,2462.2,2461.9,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1730826060937,1.1224,2462.2,2461.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730826061135,1.1224,2462.2,2461.6,4.33526715]
["bitfinex-derivatives","ETHF0:USTF0",1730826061136,1.1224,2462.2,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826061349,1.1224,2462.2,2461.6,5.42916715]
["bitfinex-derivatives","ETHF0:USTF0",1730826061550,1.1224,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730826062435,1.1224,2462.2,2461.8,6.37776715]
["bitfinex-derivatives","ETHF0:USTF0",1730826062746,3.2078,2462.5,2461.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730826062945,6.6441,2462.8,2462.4,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826063249,6.6441,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826063250,1.1815,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826063642,1.1815,2462.8,2462.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730826063643,1.1815,2462.8,2462.5,3.87473]
["bitfinex-derivatives","ETHF0:USTF0",1730826063842,1.1815,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826064445,1.1815,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826065047,0.40604,2463.2,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826065238,2.2299,2463.3,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730826065443,2.2299,2463.3,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826065752,2.2299,2463.3,2462.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730826066052,3.2078,2462.9,2462.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1730826066252,3.3521,2462.8,2462.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730826066547,3.3521,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826066548,6.37776715,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826066849,0.40619,2462.3,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826067147,41.9113,2462.2,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826067348,43.0433,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730826067653,43.0433,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730826067849,43.0433,2462.2,2461.8,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730826068143,43.0433,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826068645,43.4495,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826068951,44.6185,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826069150,44.6185,2462.2,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826069339,44.2123,2462.2,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826069847,3.2078,2462.1,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826070242,43.0433,2462.2,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826070448,2.2433,2462.2,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826070643,2.64951,2462.2,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826070846,40.8,2462.1,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826071855,44.8616,2462.1,2461.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730826072160,5.1531,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826072351,1.0915,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826072548,0.40626,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730826072855,40.8,2461.8,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826073251,40.8,2461.8,2461.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730826073549,1.1874,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826073746,1.1874,2461.7,2461.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1730826074051,1.1874,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826077250,1.1874,2461.7,2461.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1730826077445,1.1874,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826078357,2.3749,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826079460,1.1874,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826079660,1.1874,2461.7,2461.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1730826080567,2.68524,2462.0,2461.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730826080865,1.2022,2461.9,2461.6,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1730826081067,1.2022,2461.9,2461.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730826081457,1.2022,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826082771,1.2022,2461.9,2461.6,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1730826083164,1.2022,2461.9,2461.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730826083366,0.40627,2461.8,2461.6,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730826083562,0.4063,2461.6,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826083768,0.40628,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826084864,4.41,2461.9,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826085056,0.40628,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826085253,4.41,2461.9,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826085254,0.40627,2461.8,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826085463,4.81626,2461.9,2461.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730826085664,4.41,2461.9,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826085863,4.41,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826086064,4.41,2461.9,2461.6,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1730826086263,4.81625,2461.9,2461.6,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1730826086671,4.81625,2461.9,2461.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1730826086672,0.40627,2461.8,2461.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1730826086965,4.41,2461.9,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826087355,4.81625,2461.9,2461.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1730826088065,4.41,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826088261,1.2022,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826088765,1.2022,2461.9,2461.7,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730826089263,44.0078,2462.3,2461.8,0.26135411]
["bitfinex-derivatives","ETHF0:USTF0",1730826089470,44.0078,2462.3,2461.9,0.66759411]
["bitfinex-derivatives","ETHF0:USTF0",1730826089471,3.4508,2462.2,2461.9,0.66759411]
["bitfinex-derivatives","ETHF0:USTF0",1730826089673,3.4508,2462.2,2461.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730826089967,3.4508,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826090365,3.4508,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730826090562,3.2078,2462.6,2461.9,3.16996715]
["bitfinex-derivatives","ETHF0:USTF0",1730826090761,1.2052,2462.5,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730826090961,1.2052,2462.5,2462.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826091165,42.0052,2462.5,2462.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826093168,1.2052,2462.5,2462.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826093466,1.2052,2462.5,2462.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730826093669,42.0052,2462.5,2462.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730826095472,46.066,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826095666,42.0052,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826096067,0.40618,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826096567,42.0052,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826096768,3.2078,2462.1,2461.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826097069,3.2078,2461.8,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826097263,3.61407,2461.8,2461.6,0.26133536]
["bitfinex-derivatives","ETHF0:USTF0",1730826097461,3.61407,2461.8,2461.7,0.26133536]
["bitfinex-derivatives","ETHF0:USTF0",1730826097662,44.0078,2461.8,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826097857,44.0078,2461.8,2461.6,0.26139894]
["bitfinex-derivatives","ETHF0:USTF0",1730826098070,40.8,2461.8,2461.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730826098271,40.8,2461.8,2461.6,0.75988247]
["bitfinex-derivatives","ETHF0:USTF0",1730826098464,40.8,2461.8,2461.7,0.26139072]
["bitfinex-derivatives","ETHF0:USTF0",1730826099665,44.41406,2461.8,2461.7,0.26139072]
["bitfinex-derivatives","ETHF0:USTF0",1730826099864,44.41406,2461.8,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826100173,44.41406,2461.8,2461.6,0.2614024]
["bitfinex-derivatives","ETHF0:USTF0",1730826100370,0.40629,2461.7,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826100664,44.41407,2461.8,2461.6,0.26138993]
["bitfinex-derivatives","ETHF0:USTF0",1730826100867,44.41407,2461.8,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826101063,44.0078,2461.8,2461.6,0.26137515]
["bitfinex-derivatives","ETHF0:USTF0",1730826101263,0.4063,2461.6,2461.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730826101465,0.4063,2461.6,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730826101668,2.2152,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730826101873,2.2152,2461.5,2461.4,0.49871363]
["bitfinex-derivatives","ETHF0:USTF0",1730826103871,2.2152,2461.5,2461.4,0.90504363]
["bitfinex-derivatives","ETHF0:USTF0",1730826104167,2.2152,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730826104373,2.2152,2461.5,2461.4,0.90494802]
["bitfinex-derivatives","ETHF0:USTF0",1730826104769,2.2152,2461.5,2461.4,0.9049155]
["bitfinex-derivatives","ETHF0:USTF0",1730826105769,2.2152,2461.5,2461.4,0.4985855]
["bitfinex-derivatives","ETHF0:USTF0",1730826105973,2.2152,2461.5,2461.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730826106173,2.2152,2461.5,2461.3,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1730826107173,2.2152,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730826107479,2.2152,2461.5,2461.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730826107782,1.0928,2461.4,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730826108469,1.0928,2461.4,2461.1,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730826108878,1.0928,2461.4,2461.1,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1730826110578,1.0928,2461.4,2461.1,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730826111079,1.0928,2461.4,2461.1,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1730826111283,1.0928,2461.4,2461.2,0.99903555]
["bitfinex-derivatives","ETHF0:USTF0",1730826111468,1.0928,2461.4,2461.1,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730826111669,1.49914,2461.4,2461.2,0.99900314]
["bitfinex-derivatives","ETHF0:USTF0",1730826111872,1.49914,2461.4,2461.1,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730826112183,6.78412715,2461.2,2461.1,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730826112380,6.37776715,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826112677,0.40639,2461.0,2460.9,0.58182016]
["bitfinex-derivatives","ETHF0:USTF0",1730826112976,0.40639,2461.0,2460.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730826112977,1.1246,2461.1,2460.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730826113183,1.1246,2461.1,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826113184,1.5202,2461.0,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826113372,1.1138,2461.0,2460.9,0.28438495]
["bitfinex-derivatives","ETHF0:USTF0",1730826115278,1.1138,2461.0,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826116075,1.1138,2461.0,2460.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1730826116884,1.1138,2461.0,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826117279,1.1246,2461.1,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826117689,1.1246,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730826118477,1.1246,2461.1,2461.0,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1730826119885,3.2078,2461.1,2461.0,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1730826120285,3.61418,2461.1,2461.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730826120482,3.2078,2461.1,2460.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730826120986,3.61418,2461.1,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826121189,3.61418,2461.1,2460.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1730826121578,0.40639,2461.0,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826121781,3.61418,2461.1,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826122285,0.40639,2461.0,2460.9,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826122783,7.23316715,2461.0,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730826122985,3.2078,2460.8,2460.4,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730826123184,3.2078,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730826123495,40.8,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730826123989,40.8,2460.7,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826124295,41.20645,2460.7,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826124491,42.40945,2460.7,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826124790,40.8,2460.7,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826124990,40.8,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730826125382,3.2078,2460.8,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826125586,0.40644,2460.7,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826125779,41.20644,2460.7,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826126093,0.40646,2460.6,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826126286,42.40945,2460.7,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826127083,3.57642715,2460.6,2460.5,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730826127392,3.57642715,2460.6,2460.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730826127393,0.40653,2460.2,2460.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730826127581,3.16996715,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826127887,1.1935,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826128095,2.4013,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826128492,2.4013,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826128686,2.4013,2460.1,2459.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1730826128991,2.4013,2460.1,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730826129286,2.80785,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730826129492,5.6091,2460.1,2459.6,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730826129691,6.01565,2460.1,2459.6,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1730826129880,6.01565,2460.1,2459.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1730826130088,6.01565,2460.1,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826130789,5.6091,2460.1,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826130984,4.4013,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730826131190,3.2078,2460.1,2460.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730826132091,3.2078,2460.1,2460.0,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1730826132298,1.1809,2460.2,2460.0,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730826132894,3.2078,2460.4,2460.0,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1730826133101,3.2078,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730826133102,1.1809,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730826133294,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730826133902,3.2078,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826134398,0.40638,2461.1,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730826134399,40.8,2461.1,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730826134594,40.8,2461.1,2460.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730826134797,40.8,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730826135090,6.37776715,2461.2,2461.0,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1730826135602,6.37776715,2461.2,2461.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730826135603,47.17776715,2461.2,2461.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730826135803,47.58413715,2461.2,2461.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730826136005,47.17776715,2461.2,2461.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730826136299,47.17776715,2461.2,2461.0,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1730826136693,47.17776715,2461.2,2461.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730826138096,47.17776715,2461.2,2461.0,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1730826139093,44.0078,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730826139603,0.917,2462.1,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730826139604,0.917,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730826139901,40.8,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730826140920,9.02359715,2462.7,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730826141113,0.40615,2462.5,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826141317,8.61746715,2462.7,2461.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730826141515,0.40614,2462.6,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826141721,0.40615,2462.6,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826142204,0.40615,2462.6,2461.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730826142205,3.2078,2462.4,2461.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730826142414,40.8,2462.5,2461.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730826142415,3.2078,2462.1,2461.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730826142611,1.1472,2462.0,2461.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730826142920,1.1472,2462.0,2461.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1730826143110,1.55344,2462.0,2461.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1730826144013,0.40627,2461.8,2461.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1730826144206,0.40629,2461.7,2461.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730826144410,1.55871,2461.6,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730826144605,3.16996715,2461.5,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730826144812,4.37246715,2461.5,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730826145414,1.60881,2461.5,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730826145620,1.2025,2461.5,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730826146809,3.2078,2461.4,2461.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730826147313,1.60882,2461.5,2461.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1730826147512,41.20633,2461.4,2461.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730826147817,40.8,2461.4,2461.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730826148121,41.20633,2461.4,2461.0,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1730826148323,40.8,2461.4,2461.0,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1730826148913,40.8,2461.4,2461.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730826149119,40.8,2461.4,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730826149714,44.0078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826149914,44.0078,2461.4,2460.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730826150323,0.40638,2461.1,2460.7,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1730826150531,0.40638,2461.1,2460.7,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1730826150823,0.40637,2461.2,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730826151022,1.1304,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730826152625,1.1304,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730826153025,1.1304,2461.1,2460.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1730826153218,1.1304,2461.1,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730826155331,1.1304,2461.1,2460.7,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1730826155523,0.40642,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826155828,3.61422,2460.9,2460.5,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1730826156418,3.2078,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826156622,3.2078,2460.9,2460.5,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1730826157321,3.61422,2460.9,2460.5,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1730826157517,3.2078,2460.6,2460.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730826157722,3.2078,2460.6,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826157723,3.4643,2460.5,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826157922,0.40651,2460.3,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826158122,3.4643,2460.5,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826158329,40.8,2460.4,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826158524,0.40651,2460.3,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826158826,40.8,2460.4,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826159031,40.8,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730826159626,40.8,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730826160329,41.2065,2460.4,2459.9,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730826160522,41.2065,2460.4,2459.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730826160523,0.40655,2460.1,2459.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730826160727,40.8,2460.4,2459.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730826160728,0.40653,2460.2,2459.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730826161326,0.40657,2460.0,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826161520,0.40655,2460.1,2459.6,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1730826161732,4.3901,2460.3,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826161929,1.1751,2460.0,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826162129,1.1751,2460.0,2459.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1730826162325,4.78947,2460.0,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826162521,0.40658,2459.9,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826162920,5.89397,2460.0,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826163324,5.89397,2460.0,2459.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1730826163533,5.4874,2460.0,2459.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1730826164036,5.4874,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826164226,4.3829,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730826164532,4.3829,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730826165523,4.3829,2460.0,2459.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1730826165928,4.3829,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826166123,1.1751,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826166432,1.1751,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730826168739,0.40653,2460.2,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826168933,3.17282141,2460.2,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826169137,3.2078,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826169735,3.2078,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730826170237,3.2078,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826171540,3.2078,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826171737,3.2078,2460.0,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826172033,3.2078,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730826173427,1.1166,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730826173627,1.52315,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730826173825,1.52315,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826175433,1.52315,2460.1,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826175634,0.40658,2459.9,2459.6,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1730826176043,0.40657,2460.0,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826176242,0.40657,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826177135,4.69597141,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826177335,4.69597141,2460.1,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826177535,4.69597141,2460.1,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826177742,0.40656,2460.0,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826178544,4.28942141,2460.1,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826178736,4.69597141,2460.1,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730826180345,1.1166,2460.1,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730826180638,1.1166,2460.1,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826180847,0.40659,2459.9,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826181031,0.4066,2459.8,2459.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730826181336,4.28942141,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826181337,0.40661,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826181537,1.50813,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826181749,2.62403,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826181942,2.2174,2459.6,2459.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1730826182139,0.40669,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730826182341,3.17282141,2459.2,2458.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730826182545,1.0988,2459.1,2458.7,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1730826182742,40.8,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730826183135,40.8,2459.0,2458.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730826183339,40.8,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730826183642,3.2078,2459.3,2458.8,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826183944,3.2078,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730826184138,6.55352141,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826184139,47.35352141,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826184337,47.35352141,2459.9,2459.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730826184338,47.76010141,2459.9,2459.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730826184545,47.35352141,2459.9,2459.5,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1730826184743,47.76011141,2459.9,2459.5,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1730826184952,47.35352141,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730826185448,3.2078,2460.2,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826185645,3.2078,2460.2,2459.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730826185843,0.40655,2460.1,2459.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1730826186044,3.17282141,2459.9,2459.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1730826186240,3.57941141,2459.9,2459.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730826186441,1.57779,2459.8,2459.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730826186849,1.57779,2459.8,2459.5,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1730826186850,1.1712,2459.8,2459.5,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1730826187155,1.1712,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730826187650,1.1712,2459.8,2459.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730826187853,1.1712,2459.8,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730826188151,1.1712,2459.8,2459.5,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1730826188347,1.1712,2459.8,2459.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730826188548,40.8,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826188750,40.8,2460.1,2459.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1730826188942,40.8,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826189347,40.8,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730826189545,40.8,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826189748,40.8,2460.1,2459.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1730826190143,40.8,2460.1,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730826190956,40.8,2460.1,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730826191153,40.8,2460.1,2460.0,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730826191447,3.2078,2460.2,2460.0,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730826191652,1.1712,2460.3,2460.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1730826191845,3.17282141,2460.7,2460.1,1.6449246]
["bitfinex-derivatives","ETHF0:USTF0",1730826192044,3.17282141,2460.7,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730826192256,3.17282141,2460.7,2460.2,0.4986246]
["bitfinex-derivatives","ETHF0:USTF0",1730826192257,1.1037,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826192457,41.9037,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826192943,41.9037,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826193147,41.9037,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826193356,40.8,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826193653,40.8,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730826194052,40.8,2460.8,2460.7,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1730826194354,4.3573,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730826194555,4.3573,2461.0,2460.8,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1730826194758,45.1573,2461.0,2460.8,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1730826194953,45.1573,2461.0,2460.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1730826195558,45.1573,2461.0,2460.8,1.55933]
["bitfinex-derivatives","ETHF0:USTF0",1730826196161,45.1573,2461.0,2460.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1730826197754,41.9495,2461.0,2460.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1730826198156,41.9495,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826198157,3.17282141,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826198458,1.1892,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826199358,1.1892,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826199554,3.17282141,2460.6,2460.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826199758,3.17282141,2460.6,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730826199759,1.1524,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730826200260,40.8,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730826202167,40.8,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730826202553,41.9139,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730826202752,1.1669,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730826203163,1.1669,2460.3,2460.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730826203867,1.1669,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730826204061,1.1669,2460.3,2460.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730826204261,1.1669,2460.3,2460.0,1.56255]
["bitfinex-derivatives","ETHF0:USTF0",1730826204775,1.1669,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730826204968,1.1669,2460.3,2459.7,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730826205276,1.1669,2460.3,2459.7,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730826205575,1.1669,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730826205762,40.8,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730826206165,40.8,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826206362,40.8,2460.4,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730826206568,40.8,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730826207470,40.8,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730826208375,40.8,2460.4,2460.2,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1730826208584,40.8,2460.4,2460.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730826208774,40.8,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730826209175,40.8,2460.4,2460.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730826209474,40.8,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730826210065,40.8,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730826210271,40.8,2460.4,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730826210471,40.8,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826210666,1.50102,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826211183,1.0945,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826211482,40.8,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826211781,44.41433,2460.2,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826211977,1.0051,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826212368,1.0067,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730826212772,1.0067,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730826212978,1.0067,2460.0,2459.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730826213174,40.8,2460.2,2459.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730826213480,1.0945,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730826213481,1.0067,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730826215481,40.8,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730826216180,1.0699,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730826216474,1.0699,2460.7,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730826217980,1.0699,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826218285,1.0699,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730826218783,1.0807,2460.9,2460.1,0.26824846]
["bitfinex-derivatives","ETHF0:USTF0",1730826218784,1.0807,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730826219085,40.8,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730826219280,1.0344,2461.0,2460.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730826219580,1.0204,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730826220185,3.2078,2461.6,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826220386,2.0654,2461.5,2460.8,6.65366251]
["bitfinex-derivatives","ETHF0:USTF0",1730826220585,1.0283,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730826220878,6.38062141,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826221283,6.38062141,2461.9,2461.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730826221284,3.2078,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826221483,3.2078,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826221679,3.2078,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826222280,40.8,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826222879,40.8,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826222880,44.8624,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826223083,44.8624,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826223084,1.0371,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826223883,1.0371,2461.7,2461.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730826224088,1.0951,2461.6,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826225287,1.0951,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730826225578,1.0951,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730826225783,1.0951,2461.6,2461.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730826225991,1.0951,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730826227294,1.0951,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730826227685,40.8,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730826228290,40.8,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730826228490,40.8,2461.5,2461.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730826228792,40.8,2461.5,2461.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730826229396,41.20632,2461.5,2461.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730826229595,40.8,2461.5,2461.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730826229984,40.8,2461.5,2461.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1730826230295,40.8,2461.5,2460.8,3.26782141]
["bitfinex-derivatives","ETHF0:USTF0",1730826230296,0.40634,2461.4,2460.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730826230687,0.40634,2461.4,2460.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730826231091,0.40634,2461.4,2460.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730826231294,0.40636,2461.2,2460.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730826231499,1.042,2461.1,2460.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730826231796,1.042,2461.1,2460.9,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1730826232182,1.042,2461.1,2460.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730826232594,2.1266,2461.1,2460.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730826232791,2.1266,2461.1,2460.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730826233694,3.2078,2461.0,2460.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730826233992,2.53299,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730826234292,0.4064,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826234494,0.4064,2461.0,2460.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730826234495,2.1266,2461.1,2460.5,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1730826234695,0.40639,2461.0,2460.5,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1730826234895,2.1266,2461.1,2460.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730826235090,2.53298,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730826235292,0.4064,2461.0,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730826235800,2.53299,2461.1,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730826236290,2.53299,2461.1,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826236496,2.1266,2461.1,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826236696,0.4064,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826237289,2.53299,2461.1,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826237699,2.53299,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730826238006,2.1266,2461.1,2460.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730826238196,0.4064,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826238888,2.53299,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730826239494,0.4064,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730826240090,2.53299,2461.1,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730826240298,1.0846,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826240504,1.0846,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730826240695,1.0846,2461.1,2460.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730826240900,1.0846,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730826241198,1.0846,2461.1,2460.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730826241400,1.0846,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730826241598,1.0846,2461.1,2460.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730826241599,1.0823,2461.4,2460.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730826241896,1.0633,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826242293,1.0633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826243005,1.0633,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826245007,1.0633,2461.4,2460.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730826245198,1.0633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826245899,1.0633,2461.4,2460.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730826246094,1.0633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826246305,5.1265,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826246509,1.0633,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826246806,1.0633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826248302,3.2078,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730826248809,1.0724,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730826249300,40.8,2461.9,2461.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1730826249504,4.3055,2462.0,2461.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1730826249707,4.3055,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730826249902,4.3055,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826250103,40.8,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826251611,4.3055,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826251906,40.8,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826252110,1.0206,2462.4,2461.8,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826252305,6.3555,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730826252504,40.8,2462.6,2462.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730826252908,4.2543,2462.7,2462.4,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1730826253109,4.2543,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826253306,4.2543,2462.7,2462.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730826253510,41.8465,2462.7,2462.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730826253907,41.8465,2462.7,2462.4,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1730826254407,41.8465,2462.7,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826254607,2.60254,2462.6,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826254808,2.1964,2462.6,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826255206,2.60253,2462.6,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826255517,2.1964,2462.6,2462.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730826255913,2.1964,2462.6,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730826256113,2.1964,2462.6,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826256309,2.60254,2462.6,2462.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730826256616,2.1964,2462.6,2462.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730826256815,2.1964,2462.6,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730826257415,1.0988,2462.6,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826257718,1.0988,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826257904,1.0988,2462.6,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826258220,45.0543,2462.7,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826258518,40.8,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730826260529,40.8,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826260820,41.20613,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826261714,41.20613,2462.7,2462.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1730826262218,41.20613,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826262520,41.20612,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826262819,40.8,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826263009,40.8,2462.7,2462.3,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826263217,40.8,2462.7,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826263921,40.8,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730826264222,40.8,2462.7,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826264614,40.8,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730826265012,40.8,2462.7,2462.3,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826265323,40.8,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826265718,40.8,2462.7,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1730826265913,40.8,2462.7,2462.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730826266220,0.40615,2462.5,2462.1,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1730826266408,2.1026,2462.4,2462.1,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1730826266611,3.1964,2462.4,2462.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730826266915,3.2078,2462.8,2462.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730826266916,3.2078,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826267129,3.2078,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826267414,0.40597,2463.6,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730826267619,3.62277,2463.6,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826267921,3.62277,2463.6,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730826269112,3.62277,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826269113,3.2168,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826269322,3.2168,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826269619,3.2168,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826270617,3.2168,2463.6,2463.0,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730826270618,3.2168,2463.6,2463.2,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826270815,3.2168,2463.6,2463.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730826271117,3.2168,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826271512,3.2168,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826272917,3.2168,2463.6,2463.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730826273118,3.2168,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826273312,3.2168,2463.6,2463.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730826273518,3.2168,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826274320,3.2168,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826274716,3.2168,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826275117,3.2168,2463.6,2463.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730826275415,1.0938,2463.6,2463.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730826275619,1.0938,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826275921,1.0938,2463.6,2463.0,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730826276129,0.40599,2463.5,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730826276328,0.9985,2463.4,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730826276627,40.8,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1730826277614,40.8,2463.3,2463.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730826277823,40.8,2463.3,2463.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730826278025,40.8,2463.3,2462.9,7.47902141]
["bitfinex-derivatives","ETHF0:USTF0",1730826278218,40.8,2463.3,2462.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730826278419,41.20603,2463.3,2462.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730826278732,41.20603,2463.3,2462.9,4.71228]
["bitfinex-derivatives","ETHF0:USTF0",1730826278923,40.8,2463.3,2462.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730826279122,0.40609,2462.9,2462.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730826279421,3.2031,2462.8,2462.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730826280020,1.0014,2462.8,2462.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730826280233,1.0014,2462.8,2462.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730826280420,1.0014,2462.8,2462.6,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1730826280616,1.0014,2462.8,2462.5,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826280817,1.0014,2462.8,2462.5,3.57896141]
["bitfinex-derivatives","ETHF0:USTF0",1730826281028,1.0014,2462.8,2462.5,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826281220,1.0014,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826281430,1.0014,2462.8,2462.5,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826281631,1.0014,2462.8,2462.5,3.57896141]
["bitfinex-derivatives","ETHF0:USTF0",1730826281833,1.0014,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826282124,1.0014,2462.8,2462.5,3.57896141]
["bitfinex-derivatives","ETHF0:USTF0",1730826282721,1.4075,2462.8,2462.5,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826282925,1.0014,2462.8,2462.5,3.57897141]
["bitfinex-derivatives","ETHF0:USTF0",1730826283121,1.0014,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826283319,1.0014,2462.8,2462.5,3.57895141]
["bitfinex-derivatives","ETHF0:USTF0",1730826283628,1.4075,2462.8,2462.5,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826283833,0.9974,2462.7,2462.5,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826284127,0.40615,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826284530,3.2078,2462.5,2461.9,14.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730826284833,0.40619,2462.3,2461.9,15.14504]
["bitfinex-derivatives","ETHF0:USTF0",1730826285130,3.2078,2462.5,2461.9,14.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730826285332,0.40619,2462.3,2461.9,15.14504]
["bitfinex-derivatives","ETHF0:USTF0",1730826285628,0.40621,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826285828,2.48421,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826286028,1.0805,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826286227,1.48673,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826286430,0.40623,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826286629,1.0805,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826287030,40.8,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826287933,44.8616,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826288125,41.20624,2462.0,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826288325,41.20624,2462.0,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730826288530,0.40625,2461.9,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730826288937,41.20623,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826289637,40.8,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826289835,40.8,2462.0,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826290037,40.8,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826290541,40.8,2462.0,2461.5,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826290730,41.20624,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826291837,41.20624,2462.0,2461.5,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826292236,41.20624,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826292440,40.8,2462.0,2461.5,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826292735,0.40625,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826292936,40.8,2462.0,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826293144,40.8,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826293740,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826293940,41.20624,2462.0,2461.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730826294143,41.20624,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826294639,41.20624,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826294840,41.20624,2462.0,2461.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730826295133,41.20624,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826295930,40.8,2462.0,2461.5,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826296137,4.2883,2462.1,2461.5,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826296339,0.40624,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826297043,45.49452,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730826297636,45.0883,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826297840,45.49452,2462.1,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826298534,0.40623,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826300532,45.0883,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826300839,45.0883,2462.1,2461.3,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1730826300840,6.38062141,2461.8,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826301145,3.2078,2461.5,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826301336,1.0646,2461.4,2460.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1730826301532,1.0646,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826301738,1.0646,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826301937,1.0646,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826302139,1.0646,2461.4,2460.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1730826302335,1.0646,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826302540,1.0646,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730826302842,1.0052,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826303142,1.0766,2462.0,2461.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730826303337,1.0766,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826304047,1.0766,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730826304545,1.48284,2462.0,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730826304746,1.48284,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826305249,1.0766,2462.0,2461.4,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1730826305558,1.0766,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826305743,3.2078,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730826306046,3.2078,2462.1,2461.7,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826306240,0.9952,2462.2,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730826306440,1.4014,2462.2,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730826306654,0.9952,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826306845,0.9952,2462.2,2461.7,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826307043,0.9952,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730826307247,0.9952,2462.2,2461.7,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826307547,0.9952,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826307749,1.4014,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730826307949,1.4014,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730826308149,3.2078,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826308350,0.4063,2461.6,2461.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730826308549,0.40634,2461.4,2461.1,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1730826308738,3.2078,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730826308944,3.2078,2462.0,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826309238,3.2078,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826309239,3.61404,2462.0,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826309445,3.61404,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826309846,7.67564,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826310049,0.40626,2461.8,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730826310248,0.40625,2461.9,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730826310452,3.2078,2462.3,2461.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1730826310746,3.61399,2462.3,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730826311047,3.1282,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826311248,3.1282,2462.2,2461.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730826311445,3.1282,2462.2,2461.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1730826311647,0.40622,2462.1,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1730826312454,3.1282,2462.2,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730826312644,0.40622,2462.1,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826312845,0.40626,2461.8,2461.4,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730826313055,1.0251,2461.7,2461.4,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730826313249,3.1419,2461.7,2461.4,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730826313450,3.1419,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730826313755,3.1419,2461.7,2461.4,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730826313945,3.1419,2461.7,2461.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730826314147,3.1419,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826314342,3.1419,2461.7,2461.4,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730826314552,3.54819,2461.7,2461.4,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730826315043,3.54819,2461.7,2461.4,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730826315652,3.1419,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730826315855,3.1419,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826316153,1.0251,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826316343,3.61404,2462.0,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730826316344,3.2078,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730826317151,1.0805,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826320855,1.0805,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826321157,1.0805,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826322064,41.20614,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826322065,40.8,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826322361,40.8,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826322760,40.8,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826322959,40.8,2462.6,2462.2,3.17282141]
["bitfinex-derivatives","ETHF0:USTF0",1730826323259,3.2078,2462.7,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826323465,3.2078,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826323763,44.0078,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826323961,44.0078,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730826324267,44.0078,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826324561,3.0449,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826324868,1.0232,2463.0,2462.4,3.43173888]
["bitfinex-derivatives","ETHF0:USTF0",1730826325065,1.0232,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730826325568,1.0232,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730826325763,1.0232,2463.0,2462.6,7.45432141]
["bitfinex-derivatives","ETHF0:USTF0",1730826325968,1.0232,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730826326857,1.0232,2463.0,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730826327059,1.42927,2463.0,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826327253,1.42927,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826327459,1.0232,2463.0,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826328268,1.42927,2463.0,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730826328463,1.42927,2463.0,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826328464,0.40611,2462.8,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826328664,1.0232,2463.0,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826328665,1.0183,2462.7,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826328966,1.0183,2462.7,2462.5,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1730826329672,1.0183,2462.7,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826330269,0.40611,2462.8,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826330572,3.61386,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730826330873,3.61386,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730826330874,3.2078,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730826331569,3.2078,2463.1,2462.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730826331871,0.40607,2463.0,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730826332074,2.1329,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730826332261,2.1329,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730826333162,2.1329,2462.9,2462.3,7.45432141]
["bitfinex-derivatives","ETHF0:USTF0",1730826333163,6.1929,2462.9,2462.3,7.45432141]
["bitfinex-derivatives","ETHF0:USTF0",1730826333368,2.1329,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826333574,6.1937,2462.9,2462.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1730826333769,2.53899,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730826333974,2.53899,2462.9,2462.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1730826333975,0.40613,2462.7,2462.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1730826334181,0.40613,2462.7,2462.4,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1730826334674,2.1329,2462.9,2462.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1730826334871,2.53899,2462.9,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826335881,2.1329,2462.9,2462.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826336070,2.1329,2462.9,2462.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1730826336273,2.1329,2462.9,2462.6,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730826336580,2.1329,2462.9,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826336877,3.6139,2462.8,2462.4,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1730826337269,3.2078,2462.8,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1730826337466,3.2078,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826337679,3.2078,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730826337978,3.2078,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826338477,0.40615,2462.6,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730826338981,40.8,2462.5,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730826339281,40.8,2462.5,2462.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730826339282,2.0091,2462.4,2462.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730826339786,2.0091,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1730826340079,2.0091,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730826340867,2.0091,2462.4,2462.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730826341182,2.0091,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826341483,2.0091,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730826342582,6.47607,2462.4,2462.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730826342781,6.47607,2462.4,2461.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730826342782,3.2078,2462.2,2461.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730826342981,3.2078,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730826344383,1.0268,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826344579,4.2346,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826345074,4.64078,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826345277,4.2346,2462.3,2461.8,5.53002141]
["bitfinex-derivatives","ETHF0:USTF0",1730826345480,4.2346,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826345884,4.2346,2462.3,2461.8,5.53002141]
["bitfinex-derivatives","ETHF0:USTF0",1730826346186,4.2346,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826346481,4.64078,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826346684,4.2346,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826349487,1.0268,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730826349675,3.17282141,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826349676,3.61389,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826349880,3.2078,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730826350684,44.0078,2463.2,2462.5,4.53382141]
["bitfinex-derivatives","ETHF0:USTF0",1730826350885,44.0078,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826351489,0.40606,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730826351679,44.0078,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826352184,0.40605,2463.1,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730826352487,3.2078,2462.9,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1730826352988,3.61389,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730826353285,3.06,2462.8,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730826353488,3.06,2462.8,2462.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1730826353782,3.06,2462.8,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826353783,3.46611,2462.8,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826353984,3.06,2462.8,2462.5,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826354492,0.40612,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730826354788,0.40612,2462.7,2462.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1730826354789,6.2678,2462.8,2462.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730826354995,6.2678,2462.8,2462.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730826355185,6.2678,2462.8,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730826355385,3.06,2462.8,2462.6,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826355690,3.06,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826355989,1.0284,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730826358791,5.2627,2463.1,2462.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730826358985,5.2627,2463.1,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730826358986,1.0513,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730826359191,3.2078,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826359394,5.2513,2463.4,2462.5,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826359687,5.2513,2463.4,2462.6,1.33479954]
["bitfinex-derivatives","ETHF0:USTF0",1730826359688,0.40602,2463.3,2462.6,1.33479954]
["bitfinex-derivatives","ETHF0:USTF0",1730826359888,0.40605,2463.2,2462.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1730826360194,0.40603,2463.3,2462.5,6.47562141]
["bitfinex-derivatives","ETHF0:USTF0",1730826360386,1.0067,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1730826360587,46.45731,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826360588,46.0513,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826360781,46.0513,2463.4,2462.7,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1730826360782,46.0513,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826360987,1.0067,2463.3,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826362086,44.0078,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826362295,40.8,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826362489,3.2078,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826362689,3.2078,2463.9,2463.2,1.25280858]
["bitfinex-derivatives","ETHF0:USTF0",1730826362893,1.47204,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826363093,1.47204,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826363094,41.8661,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826363290,41.8661,2463.8,2463.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730826363490,41.8661,2463.8,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826363491,0.40599,2463.5,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826363691,3.1476,2463.4,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826363996,1.0661,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730826365002,0.40596,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826365205,1.0661,2463.6,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730826365395,1.0661,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826365703,1.0661,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826365900,0.40598,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826366093,4.67987,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826366403,0.40602,2463.3,2463.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730826366602,3.53024,2463.2,2462.9,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1730826366904,2.0826,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730826367304,2.0826,2463.2,2462.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730826367603,2.0826,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1730826367904,3.2078,2463.3,2462.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730826368205,3.2078,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730826368605,3.2078,2463.3,2462.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730826368804,3.2078,2464.0,2463.2,6.78665141]
["bitfinex-derivatives","ETHF0:USTF0",1730826368996,1.45967,2464.2,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826369199,1.0538,2464.2,2463.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730826369503,41.20589,2464.1,2463.7,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1730826369708,44.41369,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730826369897,44.4137,2464.1,2463.7,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1730826370304,44.4137,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730826370305,44.0078,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730826370500,44.0078,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826371307,44.41368,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826371607,44.0078,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826372200,44.0078,2464.1,2463.7,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1730826372512,3.2078,2463.8,2463.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1730826372695,3.2078,2463.8,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826372899,1.052,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826373099,41.852,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826373506,41.852,2463.7,2463.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730826373809,41.852,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826373810,0.40598,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826374112,42.25796,2463.7,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826374403,41.852,2463.7,2463.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730826374605,0.40599,2463.5,2463.2,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1730826374907,0.40599,2463.5,2463.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730826375207,0.40598,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826375598,0.406,2463.4,2463.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730826375795,0.9957,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730826378907,40.8,2463.7,2463.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730826379204,1.0069,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826381407,1.0069,2463.6,2463.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730826381709,1.0069,2463.6,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826381710,1.41287,2463.6,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826382117,1.0069,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826382507,1.0069,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826383307,3.2078,2463.8,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730826383818,3.2078,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730826384414,40.8,2464.0,2463.3,4.18783141]
["bitfinex-derivatives","ETHF0:USTF0",1730826384602,40.8,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826384806,44.8584,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826386208,44.8584,2464.0,2463.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1730826386411,40.8,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826386815,44.8584,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826387113,40.8,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730826387411,40.8,2464.0,2463.4,8.37322141]
["bitfinex-derivatives","ETHF0:USTF0",1730826387412,3.2078,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730826387912,44.0078,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730826388715,3.2078,2464.9,2464.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730826388920,3.2078,2464.9,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730826389103,40.8,2464.8,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730826389307,40.8,2464.8,2464.3,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730826389308,41.20578,2464.8,2464.4,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730826389503,1.8152,2464.7,2464.4,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730826389912,1.0139,2464.6,2464.4,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730826390119,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826390618,0.40587,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826390820,0.9158,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826391113,1.32168,2464.1,2463.7,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1730826391413,1.32168,2464.1,2463.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730826391414,2.747,2464.1,2463.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730826391620,3.1529,2464.1,2463.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730826391917,3.61373,2463.8,2463.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730826392118,3.2078,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826392517,3.2078,2463.8,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826392717,3.2078,2463.8,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826393418,3.2078,2463.8,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826393607,3.2078,2463.8,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826393813,3.61374,2463.8,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826394421,0.40596,2463.7,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826394719,40.8,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826394916,40.8,2463.6,2463.2,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826394917,41.6857,2463.6,2463.2,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826395117,41.6857,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826395317,0.406,2463.4,2463.0,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730826396209,3.2078,2463.5,2463.0,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730826396407,3.2078,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826397313,3.2078,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826397713,3.2078,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826397911,3.2078,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826398623,3.2078,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730826398819,3.2078,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730826399019,44.0078,2463.9,2463.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730826399224,45.33453,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826399719,45.33453,2463.9,2463.0,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1730826399720,0.40597,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826399916,0.40597,2463.6,2463.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730826399917,3.2078,2463.6,2463.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730826400223,4.98552141,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826400224,0.9322,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826400419,1.33815,2463.8,2463.2,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826400725,2.25895,2463.8,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826401112,1.853,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826401522,2.25895,2463.8,2463.4,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730826401719,2.25895,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826401928,1.853,2463.8,2463.2,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826402223,1.853,2463.8,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826402419,44.41372,2463.9,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1730826404430,44.41372,2463.9,2463.2,6.38062141]
["bitfinex-derivatives","ETHF0:USTF0",1730826404431,0.40594,2463.8,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1730826404621,44.0078,2463.9,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826404820,0.9255,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826405125,1.33145,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826405327,0.40597,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826405627,0.40597,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826405822,0.40597,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730826406018,1.33146,2463.7,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1730826406224,1.33146,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826406424,1.33146,2463.7,2463.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1730826406727,1.33146,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826406931,0.40597,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730826407327,0.40597,2463.6,2463.0,5.02892141]
["bitfinex-derivatives","ETHF0:USTF0",1730826407328,0.40599,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826407524,3.61378,2463.6,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1730826408228,3.61378,2463.6,2463.0,6.37692141]
["bitfinex-derivatives","ETHF0:USTF0",1730826408423,0.9255,2463.7,2463.0,6.37692141]
["bitfinex-derivatives","ETHF0:USTF0",1730826408424,40.8,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730826408635,2.7351,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826408927,0.40583,2464.5,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730826409628,0.40584,2464.4,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730826409830,0.40584,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826410019,0.40584,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730826410220,0.40583,2464.5,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730826410728,40.8,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826411029,0.40582,2464.5,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730826412021,41.20581,2464.6,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730826412422,40.8,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730826412625,40.8,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730826413019,44.8576,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730826413225,40.8,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730826413529,0.8933,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730826413723,1.8615,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730826413929,40.8,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730826414333,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826414334,0.4057,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826414824,41.2057,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826415026,0.4057,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730826415228,40.8,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826415417,0.4057,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826415623,41.2057,2465.3,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730826415929,0.8949,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730826416231,0.8949,2465.1,2464.8,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1730826416823,1.30062,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826417028,0.8949,2465.1,2464.8,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1730826417626,1.30063,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826417834,0.40578,2464.7,2464.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730826418129,3.2078,2465.0,2464.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730826418130,0.9083,2464.6,2464.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730826418532,0.9083,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730826418533,0.9083,2464.6,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1730826418732,0.40584,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826419035,0.40589,2464.1,2463.7,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1730826419233,0.40589,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826419234,0.40593,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826419537,3.2078,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826419723,0.286,2465.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826419928,3.2078,2468.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826420128,1.01257,2469.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826420129,3.2078,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826420435,0.27729965,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826420630,0.9195,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826420936,2.7127,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826421234,0.27729965,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826421934,2.7127,2467.0,2466.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730826422136,40.8,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826422335,40.8,2466.4,2466.3,3.48533622]
["bitfinex-derivatives","ETHF0:USTF0",1730826422532,40.8,2466.4,2466.3,7.53973622]
["bitfinex-derivatives","ETHF0:USTF0",1730826423438,40.8,2466.4,2466.3,7.66772]
["bitfinex-derivatives","ETHF0:USTF0",1730826425639,40.8,2466.4,2466.3,11.56220259]
["bitfinex-derivatives","ETHF0:USTF0",1730826429344,1.342,2467.6,2466.3,11.56220259]
["bitfinex-derivatives","ETHF0:USTF0",1730826429345,4.33612925,2469.3,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826429544,6.06987038,2471.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826429747,41.07729965,2471.8,2471.7,3.89448259]
["bitfinex-derivatives","ETHF0:USTF0",1730826429945,41.07729965,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826429946,40.8,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826430140,0.27729965,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826430744,41.07729965,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826430947,41.07729965,2471.7,2471.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730826432347,40.8,2471.7,2471.6,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730826432549,40.8,2471.7,2471.6,9.21057769]
["bitfinex-derivatives","ETHF0:USTF0",1730826432844,40.8,2471.7,2471.6,8.80592769]
["bitfinex-derivatives","ETHF0:USTF0",1730826433349,7.41232195,2473.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730826433545,7.41232195,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826433741,0.27729965,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826433947,0.27729965,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826434247,41.07729965,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826434450,41.07729965,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826434650,40.8,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826434845,0.27729965,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826436042,9.89579305,2473.7,2472.4,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730826436043,3.2078,2473.6,2472.4,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730826436246,0.27729965,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826436449,40.8,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826437249,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826437449,0.27729965,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826437654,0.27729965,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826437850,40.8,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826438049,40.8,2473.0,2472.9,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730826438547,3.2078,2474.0,2472.9,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730826438756,0.27729965,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826438950,40.8,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826439460,40.8,2473.5,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730826439855,40.8,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826439856,40.8,2473.5,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730826440053,3.2078,2474.6,2473.3,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1730826440258,4.37212769,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826440556,40.8,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826440853,0.27729965,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826441059,0.27729965,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826441355,0.27729965,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826441552,0.27729965,2473.4,2472.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826441753,48.65722734,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826442061,44.28509965,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826442555,44.28509965,2473.6,2472.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826442556,40.8,2473.6,2473.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730826442756,40.8,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826443063,40.8,2473.6,2473.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730826443452,40.8,2473.6,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730826443653,40.8,2473.6,2473.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730826443955,3.2078,2474.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826444253,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826444558,3.2078,2474.6,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730826444947,3.2078,2474.8,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730826445154,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826445155,0.27729965,2474.6,2474.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730826445356,0.27729965,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826446156,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826446355,40.8,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826446851,0.27729965,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826447052,0.27729965,2474.8,2474.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730826447254,40.8,2475.0,2473.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1730826447255,40.8,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826447755,40.8,2475.0,2474.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730826448153,3.2078,2475.8,2474.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730826448359,0.27729965,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826448563,40.8,2475.5,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730826448755,3.61177,2475.8,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730826448956,3.61177,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826448957,0.27729965,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826449255,0.68128965,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826449455,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826449456,0.27729965,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826449759,40.8,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826449950,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826450155,0.27729965,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826450459,0.27729965,2475.4,2474.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730826450460,3.2078,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826450652,3.2078,2475.2,2474.4,5.98899]
["bitfinex-derivatives","ETHF0:USTF0",1730826450852,0.27729965,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826451754,0.27729965,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826451950,3.2078,2474.5,2473.8,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730826452154,3.2078,2475.1,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826452350,0.27729965,2474.8,2474.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1730826452960,0.27729965,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826453166,45.17212769,2475.3,2473.6,6.83612769]
["bitfinex-derivatives","ETHF0:USTF0",1730826453167,40.8,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826453458,3.2078,2475.6,2475.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730826453658,3.48509965,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826454058,40.8,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826454560,41.07729965,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826454759,40.8,2475.5,2474.5,4.37212769]
["bitfinex-derivatives","ETHF0:USTF0",1730826454962,0.27729965,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826455362,0.27729965,2475.2,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730826455764,0.27729965,2475.2,2474.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1730826456058,0.27729965,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826456263,0.27729965,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826456264,0.68142965,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826456469,0.27729965,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826456976,40.8,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826457260,40.8,2474.5,2474.1,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730826458064,40.8,2474.5,2474.1,7.65364]
["bitfinex-derivatives","ETHF0:USTF0",1730826458362,40.8,2474.5,2473.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1730826458565,0.27729965,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826459463,0.27729965,2474.1,2473.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730826459464,0.27729965,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826459664,0.27729965,2474.0,2473.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730826459868,0.27729965,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826460369,0.27729965,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826460575,0.27729965,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826460868,0.9017,2474.4,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826461054,0.68152965,2474.2,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730826461257,0.68152965,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826461258,0.27729965,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826461454,0.27729965,2474.2,2473.4,4.37212769]
["bitfinex-derivatives","ETHF0:USTF0",1730826461455,0.27729965,2474.2,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730826461856,0.27729965,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826463269,40.8,2474.5,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730826463564,0.40415,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826463871,0.40418,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826464166,0.27729965,2474.4,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730826464364,0.40419,2474.5,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730826464569,0.40418,2474.5,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730826464768,0.27729965,2474.5,2474.1,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730826465169,0.27729965,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826465573,40.8,2474.8,2473.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1730826465574,0.68149965,2474.4,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730826465871,0.68148965,2474.4,2473.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730826466064,0.27729965,2474.4,2473.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730826466272,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826466464,0.40415,2474.7,2474.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730826466768,0.40415,2474.7,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730826467064,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826467065,3.2078,2474.9,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730826467266,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826467566,3.2078,2474.9,2473.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1730826467567,3.2078,2475.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826467872,0.40404,2475.4,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730826468176,3.2078,2475.6,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730826468177,0.40402,2475.5,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730826468471,0.40401,2475.5,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730826468664,44.0078,2475.6,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730826468871,44.0078,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826469064,0.40404,2475.4,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730826469772,44.0078,2475.6,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730826469967,0.40404,2475.4,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730826470859,44.0078,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826471065,0.40404,2475.4,2474.8,0.48905951]
["bitfinex-derivatives","ETHF0:USTF0",1730826471266,0.40404,2475.4,2475.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730826471570,0.40404,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826471769,0.40404,2475.4,2474.8,0.48912331]
["bitfinex-derivatives","ETHF0:USTF0",1730826471970,44.0078,2475.6,2474.9,0.48912331]
["bitfinex-derivatives","ETHF0:USTF0",1730826472164,0.40404,2475.4,2475.0,0.48943631]
["bitfinex-derivatives","ETHF0:USTF0",1730826472362,0.40404,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826472564,44.0078,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826472565,0.40402,2475.5,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730826473069,3.2078,2475.9,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730826473270,3.2078,2475.9,2474.8,7.67645769]
["bitfinex-derivatives","ETHF0:USTF0",1730826473271,0.40394,2476.0,2475.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730826473474,3.2078,2476.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826473475,44.0078,2476.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826473667,0.40397,2475.8,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730826473867,44.0078,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826474067,0.40397,2475.8,2475.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730826474570,44.0078,2476.1,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826474765,0.404,2475.6,2475.3,0.48944469]
["bitfinex-derivatives","ETHF0:USTF0",1730826474966,44.0078,2476.1,2475.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730826475175,0.40397,2475.8,2475.7,0.99931858]
["bitfinex-derivatives","ETHF0:USTF0",1730826475369,44.0078,2476.1,2475.7,1.0262101]
["bitfinex-derivatives","ETHF0:USTF0",1730826475572,0.40398,2475.7,2475.6,1.49897787]
["bitfinex-derivatives","ETHF0:USTF0",1730826475769,0.40398,2475.7,2475.6,3.39660527]
["bitfinex-derivatives","ETHF0:USTF0",1730826475964,0.40398,2475.7,2475.6,7.43580527]
["bitfinex-derivatives","ETHF0:USTF0",1730826476168,0.40398,2475.7,2475.6,3.39660527]
["bitfinex-derivatives","ETHF0:USTF0",1730826476475,0.40398,2475.7,2475.6,1.8976274]
["bitfinex-derivatives","ETHF0:USTF0",1730826476679,0.40397,2475.8,2475.6,1.8976274]
["bitfinex-derivatives","ETHF0:USTF0",1730826476971,0.40397,2475.8,2475.7,3.43865479]
["bitfinex-derivatives","ETHF0:USTF0",1730826477272,1.84928,2476.4,2475.7,7.16287368]
["bitfinex-derivatives","ETHF0:USTF0",1730826477273,0.8396,2476.4,2475.7,7.16287368]
["bitfinex-derivatives","ETHF0:USTF0",1730826477469,0.8396,2476.4,2476.2,1.0287888]
["bitfinex-derivatives","ETHF0:USTF0",1730826477773,40.8,2476.3,2476.2,1.0287888]
["bitfinex-derivatives","ETHF0:USTF0",1730826477978,41.20388,2476.3,2476.2,1.0287888]
["bitfinex-derivatives","ETHF0:USTF0",1730826478276,45.24228,2476.3,2476.2,3.17915466]
["bitfinex-derivatives","ETHF0:USTF0",1730826478671,45.24228,2476.3,2476.2,1.03085231]
["bitfinex-derivatives","ETHF0:USTF0",1730826479576,44.8384,2476.3,2476.1,1.03085231]
["bitfinex-derivatives","ETHF0:USTF0",1730826479774,6.63987109,2476.2,2476.0,1.54318321]
["bitfinex-derivatives","ETHF0:USTF0",1730826480080,0.40392,2476.1,2476.0,1.54318321]
["bitfinex-derivatives","ETHF0:USTF0",1730826480277,4.0384,2476.1,2475.9,1.54318321]
["bitfinex-derivatives","ETHF0:USTF0",1730826480572,0.40393,2476.0,2475.9,1.03101626]
["bitfinex-derivatives","ETHF0:USTF0",1730826480772,4.0384,2476.1,2475.7,1.54318321]
["bitfinex-derivatives","ETHF0:USTF0",1730826480972,4.0384,2476.1,2475.4,2.05757761]
["bitfinex-derivatives","ETHF0:USTF0",1730826480973,3.2078,2475.8,2475.6,1.54318321]
["bitfinex-derivatives","ETHF0:USTF0",1730826481170,0.40398,2475.7,2475.6,1.54318321]
["bitfinex-derivatives","ETHF0:USTF0",1730826481473,3.2078,2475.8,2475.4,2.05757761]
["bitfinex-derivatives","ETHF0:USTF0",1730826481474,0.40401,2475.5,2475.4,2.05757761]
["bitfinex-derivatives","ETHF0:USTF0",1730826481777,0.40401,2475.5,2475.4,3.03741678]
["bitfinex-derivatives","ETHF0:USTF0",1730826482272,0.40401,2475.5,2475.4,0.97983917]
["bitfinex-derivatives","ETHF0:USTF0",1730826483871,2.60112819,2475.8,2475.3,2.05757761]
["bitfinex-derivatives","ETHF0:USTF0",1730826484078,3.00509819,2475.8,2475.7,1.03114853]
["bitfinex-derivatives","ETHF0:USTF0",1730826484672,3.00509819,2475.8,2475.7,1.03114611]
["bitfinex-derivatives","ETHF0:USTF0",1730826486374,2.60112819,2475.8,2475.6,1.5467228]
["bitfinex-derivatives","ETHF0:USTF0",1730826486682,0.40398,2475.7,2475.6,1.5467228]
["bitfinex-derivatives","ETHF0:USTF0",1730826488278,0.40398,2475.7,2475.6,1.03194187]
["bitfinex-derivatives","ETHF0:USTF0",1730826488676,2.60112819,2475.8,2475.5,1.03194187]
["bitfinex-derivatives","ETHF0:USTF0",1730826488871,0.404,2475.6,2475.5,1.03194187]
["bitfinex-derivatives","ETHF0:USTF0",1730826489377,0.404,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826489378,0.40405,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826491272,0.40405,2475.3,2474.2,1.97505245]
["bitfinex-derivatives","ETHF0:USTF0",1730826491273,0.40418,2474.5,2474.3,3.93873781]
["bitfinex-derivatives","ETHF0:USTF0",1730826491472,0.40418,2474.5,2474.4,0.98213619]
["bitfinex-derivatives","ETHF0:USTF0",1730826491675,0.40418,2474.5,2474.3,0.05832]
["bitfinex-derivatives","ETHF0:USTF0",1730826492080,0.40419,2474.4,2474.3,0.05832]
["bitfinex-derivatives","ETHF0:USTF0",1730826492488,0.40419,2474.4,2474.3,0.32194275]
["bitfinex-derivatives","ETHF0:USTF0",1730826492780,0.40419,2474.4,2474.3,0.05832]
["bitfinex-derivatives","ETHF0:USTF0",1730826493275,4.44579,2474.4,2474.3,0.05832]
["bitfinex-derivatives","ETHF0:USTF0",1730826494375,0.40431,2473.7,2473.3,4.48878781]
["bitfinex-derivatives","ETHF0:USTF0",1730826494679,0.40434,2473.5,2473.4,0.26363552]
["bitfinex-derivatives","ETHF0:USTF0",1730826494887,0.40434,2473.5,2473.4,0.26365448]
["bitfinex-derivatives","ETHF0:USTF0",1730826495388,0.4044,2473.2,2472.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730826495583,0.40442,2473.1,2472.9,0.26364318]
["bitfinex-derivatives","ETHF0:USTF0",1730826495776,3.2078,2473.6,2472.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730826495777,0.40442,2473.0,2472.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730826495971,0.4044,2473.2,2472.9,0.26366421]
["bitfinex-derivatives","ETHF0:USTF0",1730826496176,0.40439,2473.2,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826496388,3.2078,2473.3,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826496590,0.40444,2472.9,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826497072,3.2078,2473.3,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826497277,3.2078,2473.3,2472.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730826497488,0.40449,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826497787,0.40449,2472.6,2472.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730826497788,0.4045,2472.6,2472.2,1.11406765]
["bitfinex-derivatives","ETHF0:USTF0",1730826498080,0.40451,2472.5,2472.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730826498283,0.40445,2472.9,2472.4,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826498484,3.2078,2473.0,2472.4,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826498682,3.2078,2473.0,2472.4,4.28492781]
["bitfinex-derivatives","ETHF0:USTF0",1730826498983,0.40445,2472.9,2472.4,4.28492781]
["bitfinex-derivatives","ETHF0:USTF0",1730826499288,3.2078,2473.0,2472.4,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826499592,3.61222,2473.0,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826499881,3.2078,2473.0,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826500079,3.2078,2473.0,2472.7,7.92441781]
["bitfinex-derivatives","ETHF0:USTF0",1730826500278,3.2078,2473.0,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730826500683,3.2078,2473.0,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730826500885,3.2078,2473.0,2472.7,7.92441781]
["bitfinex-derivatives","ETHF0:USTF0",1730826501584,3.61222,2473.0,2472.7,7.92441781]
["bitfinex-derivatives","ETHF0:USTF0",1730826501774,3.2078,2473.0,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826502173,3.2078,2473.0,2472.7,7.92441781]
["bitfinex-derivatives","ETHF0:USTF0",1730826502374,0.40439,2473.2,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730826502577,0.40439,2473.2,2472.7,4.28487781]
["bitfinex-derivatives","ETHF0:USTF0",1730826503478,0.40441,2473.1,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826503886,3.2078,2473.5,2472.7,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826504089,0.8791,2473.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826504090,0.40445,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826504488,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826504681,0.40446,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826504881,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826505284,1.01086,2473.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826505285,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826505484,0.40453,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826505791,0.40456,2472.2,2471.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730826505978,3.2078,2472.5,2471.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730826505979,0.40458,2472.1,2471.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730826506184,0.4046,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826506491,40.8,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826506690,0.40457,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826506990,0.40458,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826508190,3.2078,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826508689,0.40462,2471.8,2471.5,3.88041781]
["bitfinex-derivatives","ETHF0:USTF0",1730826508883,0.40464,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826510090,3.2078,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826510091,0.40466,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826510789,3.2078,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826510790,0.40465,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826511390,0.40465,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826511582,3.2078,2471.6,2471.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1730826511783,3.2078,2471.6,2471.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730826511983,3.2078,2471.6,2470.9,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1730826512188,0.40468,2471.5,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826512591,0.40468,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826512787,3.2078,2471.6,2470.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730826512987,3.61246,2471.6,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826513890,0.40468,2471.5,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730826514096,3.2078,2471.6,2470.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730826514391,3.2078,2471.6,2470.8,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1730826514692,0.40472,2471.2,2470.8,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1730826515390,3.61251,2471.3,2470.8,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1730826515608,0.40472,2471.2,2470.8,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1730826515893,0.40472,2471.2,2470.8,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1730826516199,0.40472,2471.2,2470.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730826516384,3.2078,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826516587,0.40474,2471.1,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730826516890,3.88041781,2470.9,2470.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1730826517085,3.88041781,2470.9,2469.8,0.2178465]
["bitfinex-derivatives","ETHF0:USTF0",1730826517086,0.40486,2470.4,2469.8,0.2178465]
["bitfinex-derivatives","ETHF0:USTF0",1730826517299,0.40486,2470.4,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730826517591,3.2078,2470.7,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730826517592,40.8,2470.3,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730826517799,40.8,2470.3,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730826518090,40.8,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826518295,40.8,2470.3,2469.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730826518790,40.8,2470.3,2469.5,4.6031184]
["bitfinex-derivatives","ETHF0:USTF0",1730826518990,0.4049,2470.1,2469.5,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730826519184,40.8,2470.3,2469.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1730826519386,41.20487,2470.3,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730826520095,0.40483,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826520398,0.40483,2470.6,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730826520896,0.40486,2470.4,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730826521089,0.40485,2470.4,2469.8,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730826521285,3.2078,2470.5,2469.8,11.13701781]
["bitfinex-derivatives","ETHF0:USTF0",1730826521484,3.2078,2470.5,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730826521898,0.8242,2470.8,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826522091,0.40478,2470.9,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826522298,3.2078,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826522490,3.2078,2471.0,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730826522491,0.40483,2470.5,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730826522795,0.40482,2470.6,2469.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730826522995,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826523293,3.2078,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826523698,2.19520736,2470.7,2470.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730826523889,3.2078,2471.1,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730826524091,3.2078,2471.1,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730826524600,4.0259,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826524992,4.0259,2471.5,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826524993,0.4047,2471.4,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826525188,3.2078,2471.5,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826525492,3.2078,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826526191,3.61248,2471.5,2471.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730826526396,3.61248,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826526598,3.2078,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826526897,3.2078,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826528103,3.2078,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826528396,0.02407,2471.6,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826529201,0.42872,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826529502,0.02407,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826531100,3.63652,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826531599,3.23187,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826531802,3.63653,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826532807,0.40467,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826533004,0.40469,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826533902,0.40469,2471.4,2470.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730826534103,11.112,2471.3,2471.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826534303,11.112,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826534603,11.112,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826534803,11.112,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826535605,11.112,2471.3,2471.0,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1730826536103,11.112,2471.3,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826536699,11.112,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826536906,0.40468,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826537202,0.40468,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826537710,0.40467,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826538206,0.40467,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826538394,0.40467,2471.5,2471.0,4.23670827]
["bitfinex-derivatives","ETHF0:USTF0",1730826538596,0.40467,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826539404,0.40467,2471.5,2471.1,1.43363827]
["bitfinex-derivatives","ETHF0:USTF0",1730826539903,3.23187,2471.6,2471.1,1.43363827]
["bitfinex-derivatives","ETHF0:USTF0",1730826539904,3.02914572,2471.6,2471.1,1.43363827]
["bitfinex-derivatives","ETHF0:USTF0",1730826540103,0.40468,2471.5,2471.1,1.02890827]
["bitfinex-derivatives","ETHF0:USTF0",1730826540404,3.02914572,2471.6,2471.2,1.29185933]
["bitfinex-derivatives","ETHF0:USTF0",1730826540610,3.02914572,2471.6,2471.2,1.02890827]
["bitfinex-derivatives","ETHF0:USTF0",1730826540797,0.40472,2471.2,2471.1,1.02890827]
["bitfinex-derivatives","ETHF0:USTF0",1730826541000,0.40472,2471.2,2471.1,0.26302823]
["bitfinex-derivatives","ETHF0:USTF0",1730826541205,4.45112,2471.2,2471.1,0.26302823]
["bitfinex-derivatives","ETHF0:USTF0",1730826541508,4.45112,2471.2,2471.1,1.29208669]
["bitfinex-derivatives","ETHF0:USTF0",1730826541905,4.0464,2471.2,2471.1,1.29208669]
["bitfinex-derivatives","ETHF0:USTF0",1730826542205,45.25112,2471.2,2471.1,1.29208669]
["bitfinex-derivatives","ETHF0:USTF0",1730826543299,45.6456,2471.2,2470.8,1.54336241]
["bitfinex-derivatives","ETHF0:USTF0",1730826543497,0.40478,2470.8,2470.7,1.54336241]
["bitfinex-derivatives","ETHF0:USTF0",1730826543699,0.40478,2470.8,2470.7,1.48022637]
["bitfinex-derivatives","ETHF0:USTF0",1730826543899,4.0472,2470.8,2470.5,1.54336241]
["bitfinex-derivatives","ETHF0:USTF0",1730826544201,0.40481,2470.7,2470.6,1.48052037]
["bitfinex-derivatives","ETHF0:USTF0",1730826544405,7.08821781,2471.0,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826544706,0.40482,2470.7,2470.4,1.94820241]
["bitfinex-derivatives","ETHF0:USTF0",1730826544913,0.40482,2470.7,2470.5,1.47691163]
["bitfinex-derivatives","ETHF0:USTF0",1730826545108,0.40483,2470.5,2470.4,1.54336241]
["bitfinex-derivatives","ETHF0:USTF0",1730826545404,4.048,2470.6,2470.2,1.54336241]
["bitfinex-derivatives","ETHF0:USTF0",1730826545405,0.40485,2470.4,2470.2,1.54336241]
["bitfinex-derivatives","ETHF0:USTF0",1730826545621,3.61265,2470.4,2470.1,1.94825241]
["bitfinex-derivatives","ETHF0:USTF0",1730826545804,3.61265,2470.4,2470.2,1.47813932]
["bitfinex-derivatives","ETHF0:USTF0",1730826545805,3.61266,2470.4,2470.2,1.47813932]
["bitfinex-derivatives","ETHF0:USTF0",1730826546004,3.2078,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730826546204,7.2558,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730826547103,3.2078,2470.4,2470.2,1.94824241]
["bitfinex-derivatives","ETHF0:USTF0",1730826547300,7.2558,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730826547512,3.2078,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730826548310,0.7718,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826550411,0.7718,2470.5,2469.9,4.76703822]
["bitfinex-derivatives","ETHF0:USTF0",1730826550603,1.17664,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826550803,1.17664,2470.5,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730826551107,1.17664,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826551315,1.17664,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826551316,0.7718,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826551612,0.7718,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826551921,0.7718,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826552107,0.7718,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826552317,0.40481,2470.7,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826552508,0.40482,2470.6,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826552705,3.2078,2470.8,2470.0,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1730826553009,0.8207,2471.1,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826553316,0.8207,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826553513,40.8,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826553718,40.8,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826553903,3.61251,2471.3,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826554415,0.40473,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826554614,3.2078,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826554809,3.2078,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826555211,40.8,2471.5,2470.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730826555411,40.8,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826555609,41.20468,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826555811,40.8,2471.5,2470.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730826556012,40.8,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826556518,40.8,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826556817,40.8,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826557016,3.2078,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826557215,3.2078,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826557604,44.0078,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826557814,44.41245,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826558019,44.0078,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826558319,44.0078,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826558618,44.0078,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826558915,44.0078,2471.6,2470.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730826559120,44.0078,2471.6,2471.0,0.26107714]
["bitfinex-derivatives","ETHF0:USTF0",1730826559417,44.0078,2471.6,2470.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730826559720,0.40458,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730826560414,0.7804,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826560620,0.40456,2472.2,2471.9,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730826560808,0.7804,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826561013,0.7804,2472.3,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826561014,0.40457,2472.2,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826561409,0.40457,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730826561606,0.40456,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826562005,0.7804,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826562215,1.18494,2472.3,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826562418,0.40453,2472.4,2471.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730826562721,40.8,2472.5,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826562722,0.40456,2472.2,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826562921,3.2078,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826563220,0.40457,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730826563514,3.2078,2472.3,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826563720,0.40458,2472.1,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826564020,0.40458,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730826564210,0.40456,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730826564406,3.61236,2472.2,2471.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826565213,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826565416,0.40458,2472.1,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826565710,0.40458,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826565910,0.40458,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730826566312,3.61236,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826566917,0.40458,2472.1,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826567127,0.40461,2471.9,2471.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730826568131,0.4046,2472.0,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826569721,0.40457,2472.1,2471.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730826569921,0.40462,2471.9,2471.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730826570328,0.40466,2471.6,2471.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1730826570624,1.2065,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826571029,3.2078,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826571327,40.8,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826572925,0.40464,2471.7,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730826573121,0.40466,2471.6,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826573329,0.40464,2471.7,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826573523,40.8,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826573729,0.40464,2471.7,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826574026,0.40468,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826574227,0.40467,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826574420,44.0078,2471.8,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826574421,0.40468,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826574619,3.2078,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826574917,41.20463,2471.8,2471.0,4.21965]
["bitfinex-derivatives","ETHF0:USTF0",1730826575122,41.20463,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730826575425,41.20463,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826575632,40.8,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826575822,41.20463,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730826576623,0.40466,2471.6,2471.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730826576821,3.2078,2471.7,2470.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730826576822,3.2078,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826577125,0.40466,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826577428,3.61245,2471.7,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826577631,3.61245,2471.7,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826577632,3.2078,2471.7,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826577928,0.40466,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826578221,0.40466,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826578539,0.40466,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826578828,3.61245,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826579026,3.2078,2471.7,2470.9,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1730826579325,40.8,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826579622,0.40464,2471.7,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826580127,4.45104,2471.7,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826580428,4.45104,2471.7,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826580429,4.0464,2471.7,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826580725,3.2078,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826581121,0.40475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826581624,2.3422,2471.3,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730826582032,0.40474,2471.1,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730826582327,0.40476,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730826582525,2.3422,2471.3,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730826582526,0.40478,2470.9,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730826582724,0.40478,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826582927,5.50036636,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826583137,5.50036636,2471.3,2470.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1730826583138,0.4048,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826583626,40.8,2470.6,2470.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730826583826,40.8,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730826584228,40.8,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826584920,40.8,2470.6,2470.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730826585229,40.8,2470.6,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730826585230,0.40485,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730826585425,40.8,2470.6,2469.9,6.36596636]
["bitfinex-derivatives","ETHF0:USTF0",1730826585622,40.8,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826585819,40.8,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826586023,0.40476,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826586226,0.40476,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730826586428,40.8,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826586635,40.8,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730826587025,3.61253,2471.1,2470.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1730826587229,3.61253,2471.1,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826587430,40.8,2471.0,2470.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1730826587735,41.20475,2471.0,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730826587934,40.8,2471.0,2470.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730826588136,0.40479,2470.8,2470.5,1.56802]
["bitfinex-derivatives","ETHF0:USTF0",1730826588428,0.40479,2470.8,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826588429,0.40482,2470.6,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826589028,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826589029,0.40486,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826589334,3.2078,2470.8,2470.2,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730826589538,0.40484,2470.5,2470.2,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730826590432,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826590653,0.40486,2470.3,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730826590934,3.2078,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826591130,0.40489,2470.2,2469.9,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1730826591331,0.40489,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826591534,0.40489,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730826591737,0.40491,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826591930,4.45371,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826592734,4.45371,2470.0,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730826593038,3.61271,2470.1,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730826593428,40.8,2470.0,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730826593737,40.8,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826593933,40.8,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730826594140,40.8,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730826594333,0.40493,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730826594734,40.8,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826594735,40.8,2470.0,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730826594941,0.40495,2469.8,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730826595441,0.40494,2469.9,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730826595642,40.8,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826595938,0.40495,2469.8,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730826596140,0.40495,2469.8,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730826596337,0.40495,2469.8,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730826596646,0.40495,2469.8,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730826596938,0.40495,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826597138,40.8,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826597343,0.40498,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826597541,0.40496,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826598441,0.40496,2469.8,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730826598633,0.40497,2469.7,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1730826598833,0.40497,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730826599242,0.40497,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730826599441,0.40497,2469.7,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730826599643,7.20776636,2469.7,2469.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730826599843,7.20776636,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826599844,0.40502,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826600034,0.40502,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730826600233,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826600435,0.40504,2469.3,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730826600643,3.15816636,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826600834,0.40508,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826601240,4.45548,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826602438,45.25548,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826603038,45.25548,2469.0,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730826603039,0.40512,2468.8,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730826603250,3.2078,2469.4,2468.7,3.15816636]
["bitfinex-derivatives","ETHF0:USTF0",1730826603546,4.77149,2469.6,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730826603738,40.8,2469.4,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730826604043,40.8,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730826604348,0.40501,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730826604542,4.3665,2469.6,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730826604742,41.20501,2469.5,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730826605339,0.40501,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730826605745,40.8,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730826605746,41.205,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730826605946,41.205,2469.5,2468.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730826606250,3.61274,2469.9,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730826606446,3.2078,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730826606638,40.8,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826606843,1.01196,2470.9,2469.7,6.36596636]
["bitfinex-derivatives","ETHF0:USTF0",1730826606844,0.40483,2470.6,2469.7,6.36596636]
["bitfinex-derivatives","ETHF0:USTF0",1730826607043,1.2206,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826607245,40.8,2470.7,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826607446,0.40478,2470.9,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826607640,0.40478,2470.8,2470.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730826607848,41.20478,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826608046,40.8,2470.8,2470.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730826608249,41.20479,2470.8,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826608446,40.8,2470.8,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826608859,41.20479,2470.8,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826609654,41.20479,2470.8,2470.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730826609856,40.8,2470.8,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730826610052,40.8,2470.8,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730826610251,40.8,2470.8,2470.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730826610450,40.8,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730826611953,40.8,2470.8,2470.5,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1730826612158,40.8,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730826612352,40.8,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730826612549,41.20478,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826612753,0.4048,2470.7,2470.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730826613566,41.20479,2470.8,2470.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730826613771,0.40481,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826614069,0.40481,2470.7,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730826614571,41.20479,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826614769,40.8,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826614970,0.4048,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826615966,40.8,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826615967,41.20479,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826616167,40.8,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826616471,40.8,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730826616971,0.40476,2471.0,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730826617173,6.33875118,2475.6,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730826617174,0.40469,2471.4,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730826617363,3.2078,2471.9,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730826617364,3.56279636,2471.8,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730826617570,40.8,2471.7,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826617772,40.8,2471.7,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826618177,40.8,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826618473,40.8,2471.7,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826618677,40.8,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826619178,40.8,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826620468,4.4301,2472.2,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826620469,3.2078,2472.8,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730826620671,0.40447,2472.7,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826620867,1.1496,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826621075,40.8,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826621471,40.8,2472.6,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730826621779,40.8,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826621780,40.8,2472.6,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730826622075,40.8,2472.6,2472.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730826622275,40.8,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826622578,0.40452,2472.5,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730826622773,40.8,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826622973,40.8,2472.6,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730826623275,40.8,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826623473,41.2045,2472.6,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730826623668,40.8,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826623875,0.40452,2472.4,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730826624177,40.8,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826624381,0.40452,2472.5,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826624768,0.40452,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826624974,0.40451,2472.5,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826625580,40.8,2472.6,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730826625773,40.8,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826625774,0.40451,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826627881,40.8,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826629975,0.40451,2472.5,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826630176,40.8,2472.6,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826630378,0.40453,2472.4,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826631273,40.8,2472.6,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826631471,0.4046,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826631782,0.40459,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826631980,0.40465,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826632178,1.01135,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826632179,0.40467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826632582,41.20467,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826632879,48.0542,2471.5,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730826633084,0.40474,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826633378,40.8,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826633585,40.8,2471.5,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826633887,40.8,2471.5,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826633888,0.4047,2471.4,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826634178,0.40468,2471.4,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826634385,41.20468,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826634588,40.8,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730826634887,41.20467,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826635591,41.20467,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730826635887,41.20467,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826636283,41.20467,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730826636484,40.8,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826636682,40.8,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826636893,40.8,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826637081,41.20467,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826637278,40.8,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826637477,1.2453,2471.9,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730826637683,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826637885,1.1572,2472.4,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826638191,40.8,2472.3,2472.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826639185,40.8,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730826639889,40.8,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826640092,40.8,2472.3,2472.2,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1730826640493,40.8,2472.3,2472.2,7.65715]
["bitfinex-derivatives","ETHF0:USTF0",1730826640886,1.59374,2472.9,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730826641693,0.40446,2472.8,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730826641883,40.8,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826642090,0.40451,2472.5,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826642487,1.1472,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826642786,5.03260154,2472.4,2471.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730826642991,1.2253,2472.3,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826644399,1.62984,2472.3,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826644594,1.2253,2472.3,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826644897,1.2253,2472.3,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826645091,1.62984,2472.3,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826645697,1.2253,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826645999,8.4787,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826646389,0.40459,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826646595,8.4787,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826646798,0.4046,2472.0,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826647188,0.4046,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826647189,3.88540154,2472.1,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730826647392,3.88540154,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826647393,0.40467,2471.6,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826647592,0.40464,2471.7,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1730826647795,2.80164,2471.7,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826647997,2.80164,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826648195,2.80164,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826648196,2.397,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826648395,2.397,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826648700,2.397,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826648897,2.80164,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826649192,0.40465,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826649403,2.80164,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826649895,0.40468,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826650297,0.40468,2471.5,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826650895,0.40468,2471.5,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826650896,0.40471,2471.3,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826651604,0.40469,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826652096,4.4511,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730826652296,3.2078,2471.5,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730826652598,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826652599,0.40473,2471.2,2470.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730826652794,3.2078,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826653006,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826653192,0.40471,2471.3,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826653598,3.2078,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826653801,3.61248,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826653990,3.88540154,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826654298,1.2565,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826654493,1.2565,2471.7,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826654693,1.2565,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826654894,1.2565,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826655091,1.2565,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826655092,1.2565,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826655396,40.8,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826655798,40.8,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826656004,40.8,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826656198,40.8,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826656394,0.40465,2471.7,2471.3,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1730826656602,44.68540154,2471.9,2471.3,4.77779]
["bitfinex-derivatives","ETHF0:USTF0",1730826656797,0.40463,2471.8,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826656998,0.40463,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826657396,4.0456,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826657700,4.45024,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826657901,44.68540154,2471.9,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826658097,44.68540154,2471.9,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826658098,0.40463,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826658302,4.45023,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826658496,4.0456,2471.7,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826658693,0.40463,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826658890,0.40464,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826659299,0.40463,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826659505,4.0456,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826659997,0.40463,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826659998,4.0456,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826660193,4.45023,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826660604,44.68540154,2471.9,2471.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1730826660605,0.40465,2471.6,2471.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1730826660899,1.1732,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826661101,0.40467,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826661301,4.381,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826661501,0.40467,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826661699,0.40466,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826661904,0.40466,2471.6,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826662403,0.40466,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826662607,0.40466,2471.6,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826663199,4.381,2471.8,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826663502,0.40464,2471.7,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826664098,0.40466,2471.6,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730826664404,0.40465,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826664803,4.0464,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826665905,4.45105,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826666095,0.40467,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826666296,0.40467,2471.6,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730826667303,0.40465,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826667512,4.381,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826667806,0.4047,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826668215,1.1711,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826668402,5.2175,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826668709,0.40472,2471.2,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730826669414,2.3672,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826669604,0.40469,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826669911,0.4047,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826670408,0.4047,2471.3,2471.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826670616,0.40469,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826670908,0.40471,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730826671410,3.56320633,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826671914,3.56320633,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826672102,3.15851633,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826672301,0.40464,2471.7,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730826672508,41.976,2471.9,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826672509,0.40463,2471.8,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826672697,0.40462,2471.8,2471.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1730826672900,40.8,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826673104,40.8,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826673305,40.8,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826673603,40.8,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826673806,40.8,2471.9,2471.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730826675509,40.8,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826676213,40.8,2471.9,2471.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730826676508,40.8,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826677012,44.8456,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826677309,40.8,2471.9,2471.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730826678907,44.8456,2471.9,2471.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730826679100,40.8,2471.9,2471.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730826679306,0.40463,2471.8,2471.4,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1730826679507,40.8,2471.9,2471.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730826679814,0.40464,2471.7,2471.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730826680020,0.40463,2471.8,2471.4,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1730826680210,40.8,2471.9,2471.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730826680514,40.8,2471.9,2471.6,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1730826680807,41.20461,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826681011,40.8,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826681417,0.40462,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826681605,40.8,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826681802,40.8,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826682007,40.8,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826682008,40.8,2471.9,2471.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730826683016,40.8,2471.9,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826683413,40.8,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826683606,40.8,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826684212,40.8,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826684406,40.8,2471.9,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826685014,40.8,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826685208,7.09399825,2473.0,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730826685414,1.1588,2472.9,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730826685614,1.1588,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826685814,41.9588,2472.9,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730826686118,41.9588,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730826686312,41.9588,2472.9,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730826686618,41.9588,2472.9,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730826686818,41.9588,2472.9,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730826687215,41.9588,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826688016,41.9588,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730826688220,41.9588,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730826688519,41.9588,2472.9,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730826689118,40.8,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826689326,40.8,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730826689519,40.8,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730826689921,40.8,2472.9,2472.7,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1730826690127,40.8,2472.9,2472.7,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1730826690327,40.8,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826690720,40.8,2472.9,2472.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730826691422,0.40446,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826691622,40.8,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826691942,0.40447,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826692349,5.69217,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826693634,6.85877,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826694242,6.85877,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826694243,6.4543,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826694444,0.40453,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826694838,4.44933,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826695344,44.0078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826695542,0.40446,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826696836,0.40447,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826697342,42.42285,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826698141,42.0184,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826698446,0.40447,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826698747,0.40447,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826698941,3.88486208,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826699144,0.4045,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826699338,42.0184,2472.9,2472.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730826699742,42.0184,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826700046,0.4045,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826700437,42.0184,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826700640,42.0184,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826700842,42.42284,2472.9,2472.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730826701147,42.0184,2472.9,2472.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730826701446,42.42284,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826702342,42.0184,2472.9,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730826702539,0.4045,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826702742,0.40449,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826702942,45.90326208,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826703142,0.40451,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826703539,1.2502,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826703940,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826705146,0.40452,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826707546,0.40452,2472.4,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826707745,0.40452,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826707746,0.40452,2472.4,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826707943,0.40452,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826708145,0.40454,2472.3,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826709547,3.88486208,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826710052,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826710242,1.2216,2472.3,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826710553,0.40464,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826710749,3.88486208,2472.1,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826710750,0.40461,2471.9,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826710960,40.8,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826711345,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826711549,40.8,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826711749,40.8,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826712146,40.8,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826712346,44.68486208,2471.8,2471.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730826712547,0.40468,2471.5,2471.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730826712848,2.4027,2471.7,2471.1,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1730826713042,0.40468,2471.5,2471.1,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1730826713260,0.40466,2471.6,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826714454,0.40468,2471.5,2471.1,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1730826714752,0.40469,2471.4,2471.1,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1730826714957,0.40468,2471.5,2471.1,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1730826715951,0.40468,2471.5,2471.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730826716151,0.40468,2471.5,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826716551,0.40469,2471.4,2471.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730826716748,3.88486208,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826716953,0.40475,2471.0,2470.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730826717251,3.88486208,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826717554,1.2521,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826717753,41.20478,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826717946,0.40478,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826718257,0.40481,2470.7,2470.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730826718456,44.68486208,2470.9,2470.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730826719252,0.40482,2470.6,2470.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730826719449,3.56430317,2470.7,2470.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730826719755,0.40483,2470.6,2470.3,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730826720155,3.15949317,2470.7,2470.3,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730826720449,3.56430317,2470.7,2470.3,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730826720854,40.8,2470.9,2470.3,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730826721057,3.15949317,2471.2,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730826721253,3.15949317,2471.6,2470.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1730826721453,3.56415317,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826721653,41.20467,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826721851,41.20468,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826722055,40.8,2471.5,2471.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730826722255,40.8,2471.5,2471.0,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730826722450,40.8,2471.5,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826722651,40.8,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826723054,40.8,2471.5,2471.0,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730826723257,40.8,2471.5,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826723665,40.8,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826724348,41.20468,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826724552,40.8,2471.5,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826724752,40.8,2471.5,2471.0,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730826724753,44.36416317,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826724953,3.15949317,2471.3,2471.0,6.00433]
["bitfinex-derivatives","ETHF0:USTF0",1730826725249,3.15949317,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826725452,3.15949317,2471.3,2471.0,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730826725656,3.88753418,2471.2,2471.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1730826725854,4.29226418,2471.2,2471.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1730826726152,0.40473,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826726358,0.40474,2471.1,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730826726861,0.40476,2471.0,2470.6,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730826727059,0.4048,2470.7,2470.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730826727361,3.88753418,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826727558,0.40477,2470.9,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826727755,0.40477,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826727756,3.88753418,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826728255,40.8,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826728455,41.20479,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826728866,4.29234418,2470.7,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730826729049,4.29234418,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826729050,3.88753418,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826729248,0.40482,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826729458,4.29234418,2470.7,2470.3,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730826730162,0.40482,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826730356,4.29234418,2470.7,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730826730956,3.88753418,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826731365,0.40484,2470.5,2470.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730826731665,4.29234418,2470.7,2470.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730826731863,40.8,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826732065,40.8,2470.8,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826732261,40.8,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826732955,40.8,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730826733456,40.8,2470.8,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826733653,41.20479,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826733855,40.8,2470.8,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730826734058,40.8,2470.8,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826734254,40.8,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826734658,41.20479,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826734865,41.20479,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826735062,41.20479,2470.8,2470.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730826735265,41.20479,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826735764,41.20479,2470.8,2470.5,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1730826736862,41.20479,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730826736863,40.8,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730826737067,3.88753418,2471.2,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730826737270,3.88753418,2471.2,2470.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730826737468,3.88753418,2471.2,2470.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1730826737469,3.88753418,2471.0,2470.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730826737668,0.40483,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826738166,0.40483,2470.5,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730826738167,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826738372,0.40487,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826738567,40.8,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826738864,40.8,2470.2,2470.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730826739068,41.20489,2470.2,2470.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730826739272,40.8,2470.2,2470.1,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730826740069,1.158,2471.0,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826740070,5.04553418,2471.0,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826740369,3.88753418,2470.7,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730826740568,0.40484,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730826741369,0.40484,2470.5,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730826741761,4.29234418,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826741973,0.40481,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826743073,40.8,2470.8,2470.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1730826743468,40.8,2470.8,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826743863,40.8,2470.8,2470.4,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730826744062,40.8,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730826744268,40.8,2470.8,2470.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1730826745972,0.40471,2471.3,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730826746165,0.40471,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826746366,40.8,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826747073,0.40478,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826747373,3.5635471,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826748668,3.1587671,2470.9,2470.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730826749070,40.8,2471.2,2470.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730826749275,40.8,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730826749679,40.8,2471.2,2470.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730826749872,40.8,2471.2,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826750668,40.8,2471.2,2470.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730826751071,40.8,2471.2,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826751380,40.8,2471.2,2470.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730826751575,40.8,2471.2,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826752071,40.8,2471.2,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730826752274,0.40473,2471.1,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730826752470,44.3634971,2471.2,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730826753068,44.3634971,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826753273,44.3634971,2471.2,2470.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730826753274,43.9587671,2471.2,2470.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730826753480,43.9587671,2471.2,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826753978,44.3634871,2471.2,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826754185,43.9587671,2471.2,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826754882,44.3634871,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826755077,43.9587671,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826755377,43.9587671,2471.2,2470.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730826755578,44.3634871,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826755785,43.9587671,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826756980,40.8,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826757180,40.8,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826757375,40.8,2471.2,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730826757576,40.8,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730826758079,40.8,2471.2,2471.1,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1730826758786,40.8,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730826759671,40.8,2471.2,2471.1,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1730826761576,19.54448282,2480.8,2471.1,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1730826761577,1.1047,2471.8,2471.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730826761777,0.40458,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826761982,2.2308,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826761983,40.8,2472.0,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826762686,2.2308,2472.2,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730826762879,1.1047,2472.2,2472.0,4.45018]
["bitfinex-derivatives","ETHF0:USTF0",1730826763075,1.1047,2472.2,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826763280,3.1587671,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826763780,40.8,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826764380,3.61228,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826764381,3.2078,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826764585,1.1047,2472.8,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730826765290,40.8,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826766083,40.8,2472.9,2472.8,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1730826766983,2.285,2473.4,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730826767181,2.285,2473.4,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730826767182,3.5630371,2474.0,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826767383,3.5630371,2474.0,2472.9,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730826767384,40.8,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826767890,40.8,2473.9,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730826768588,40.8,2473.9,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730826768782,3.1587671,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826768977,3.5631071,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826769177,2.309,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826769391,2.309,2473.4,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730826770091,2.309,2473.4,2473.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730826770287,2.309,2473.4,2473.0,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730826770780,2.309,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826770982,2.71337,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826771883,0.40438,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826772081,0.40439,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826772479,3.1587671,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826772687,0.40445,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826772888,43.1163,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826773288,43.52076,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826773486,0.4045,2472.6,2472.1,4.74995]
["bitfinex-derivatives","ETHF0:USTF0",1730826773687,1.56728,2472.7,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826774093,1.1628,2472.7,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730826774286,1.1628,2472.7,2472.1,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1730826774287,1.56728,2472.7,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826774487,0.4045,2472.6,2472.1,4.74995]
["bitfinex-derivatives","ETHF0:USTF0",1730826774801,1.1628,2472.7,2472.1,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730826775094,0.4045,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826775480,1.1628,2472.7,2472.1,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730826775682,1.56729,2472.7,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826775886,0.40449,2472.6,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826776095,0.40454,2472.3,2472.1,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730826776685,0.40455,2472.2,2472.1,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730826776886,1.60345,2472.2,2472.1,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730826777196,1.1628,2472.7,2472.1,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1730826777401,1.1989,2472.6,2472.1,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1730826777697,0.40453,2472.4,2472.1,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1730826778899,1.1989,2472.6,2472.1,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1730826779396,0.4045,2472.5,2472.1,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1730826779593,0.40455,2472.2,2472.1,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1730826779894,0.40461,2471.9,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826780196,0.40461,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826780497,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826780694,41.20462,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826780894,41.20462,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826780895,40.8,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826781295,40.8,2471.8,2471.7,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1730826781493,40.8,2471.8,2471.7,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1730826781991,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826782196,41.20463,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730826782500,40.8,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826784097,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826784098,0.40464,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826784294,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826784498,40.8,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826784801,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826784991,41.20463,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826785392,40.8,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826785598,41.20462,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826785796,40.8,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826786001,40.8,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826786499,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826786690,40.8,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826786887,41.20462,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826787097,40.8,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826788898,40.8,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826791393,40.8,2471.8,2471.7,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1730826792189,1.1287,2472.0,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730826792393,1.1287,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826792694,41.9287,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826792887,0.40461,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826793093,0.40463,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826793394,0.40465,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826793594,0.40465,2471.7,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826793796,41.9287,2472.0,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826794100,41.9287,2472.0,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826794297,0.40462,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826794498,0.40462,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826794701,41.9287,2472.0,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826795104,0.40463,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730826795304,0.40463,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826796505,41.9287,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826796709,42.33329,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826796901,41.9287,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826797104,42.33329,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826797298,0.40461,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826797505,41.9287,2472.0,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826797708,41.9287,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826798405,41.9287,2472.0,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730826798601,0.40461,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730826798806,0.40461,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730826799218,41.9287,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826799408,41.9287,2472.0,2471.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730826799806,0.40466,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730826800008,2.80537,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730826800609,2.80537,2471.5,2470.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1730826800610,6.36561808,2471.3,2470.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1730826800826,0.40475,2471.0,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826801019,2.3276,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826801219,40.8,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826801426,40.8,2470.8,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730826801727,40.8,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826801912,40.8,2470.8,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730826802221,3.15781808,2470.7,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730826802520,4.68702808,2470.7,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730826802913,40.8,2470.6,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730826803118,41.20483,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826803515,0.40485,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826803715,40.8,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826803911,0.40483,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826804728,40.8,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826805018,40.8,2470.6,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730826807021,41.20483,2470.6,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1730826807713,40.8,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826807916,40.8,2470.6,2470.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730826807917,40.8,2470.6,2470.4,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730826808125,0.40479,2470.8,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826808426,0.40479,2470.8,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826808616,40.8,2470.7,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826809125,40.8,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826809428,40.8,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826809722,40.8,2470.7,2470.3,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730826810023,40.8,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826810216,40.8,2470.7,2470.3,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730826810413,40.8,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826810617,40.8,2470.7,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730826811018,40.8,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826811620,40.8,2470.7,2470.6,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730826812818,1.144,2471.3,2470.6,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730826812819,1.5487,2471.3,2470.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826813023,7.09595213,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826813024,1.1775,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826813322,0.40474,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826813530,40.8,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826813723,1.55475,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826814130,6.77985,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826814330,0.40483,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826814629,0.40481,2470.7,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730826814831,0.40479,2470.8,2470.4,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730826815030,0.40478,2470.8,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730826815419,2.3279,2471.0,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730826815622,0.40478,2470.9,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730826815826,1.55476,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730826816033,1.55476,2471.0,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730826816034,0.40477,2470.9,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730826816428,0.40477,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826816931,0.40477,2470.9,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730826817734,0.40477,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826818232,0.40477,2470.9,2470.6,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1730826819431,0.40479,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826820130,0.4048,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826820331,0.4048,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730826820829,0.4048,2470.7,2470.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730826820830,0.40477,2470.9,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730826821039,0.40477,2470.9,2470.5,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1730826821335,0.40479,2470.8,2470.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730826822033,0.40481,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826822439,0.40479,2470.8,2470.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730826823337,1.15,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826823835,0.40479,2470.8,2470.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730826824734,1.15,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826824929,40.8,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826825131,40.8,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826825132,41.20471,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826825929,44.8464,2471.3,2470.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730826826135,0.40474,2471.1,2470.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730826826534,1.1519,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826826730,0.40476,2471.0,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730826826935,2.3675,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826827129,47.89595213,2471.3,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826827130,40.8,2471.3,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730826827641,0.40472,2471.2,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1730826827840,0.40473,2471.2,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1730826828136,1.55663,2471.2,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1730826828337,1.55663,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826828639,1.55663,2471.2,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730826830239,1.1519,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826830436,1.1519,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826830737,1.1519,2471.2,2470.9,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730826831138,1.1519,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730826831349,1.1519,2471.2,2470.9,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730826831530,1.55662,2471.2,2470.9,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730826831736,1.55662,2471.2,2470.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730826832240,1.55662,2471.2,2470.9,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730826833141,0.40474,2471.1,2470.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730826833344,1.55662,2471.2,2470.9,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730826834148,1.1519,2471.2,2470.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730826834457,1.1519,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730826836549,1.55663,2471.2,2470.9,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730826836857,0.40475,2471.1,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1730826837950,1.1519,2471.2,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1730826837951,1.55663,2471.2,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826838145,1.01151,2472.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730826838146,3.2078,2471.9,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730826838346,1.1819,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826838651,40.8,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826838845,40.8,2472.2,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826839044,44.0078,2472.2,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826839540,0.40457,2472.1,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826839947,41.20456,2472.2,2471.8,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1730826840151,0.40457,2472.1,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826841553,0.40457,2472.1,2471.8,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1730826841754,41.20456,2472.2,2471.8,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1730826841960,0.40457,2472.1,2471.8,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1730826842151,41.20456,2472.2,2471.8,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1730826842546,40.8,2472.2,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826842750,40.8,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826842751,41.20456,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826842946,41.20456,2472.2,2471.8,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1730826843252,0.40457,2472.1,2471.8,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1730826843449,40.8,2472.2,2471.8,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1730826843646,40.8,2472.2,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826844153,40.8,2472.2,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826844456,43.95866466,2472.2,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826844661,43.95866466,2472.2,2471.8,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1730826844852,40.8,2472.2,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826845053,40.8,2472.2,2471.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1730826845249,40.8,2472.2,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826846756,40.8,2472.2,2472.0,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1730826846954,40.8,2472.2,2472.1,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1730826847148,40.8,2472.2,2472.1,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1730826847757,40.8,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826848059,0.40457,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826848260,41.20456,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826849859,40.8,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826850360,41.20457,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826850854,0.40457,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826851153,44.36322466,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826851359,44.36322466,2472.2,2471.7,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730826851558,44.36322466,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826851765,44.36322466,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826851766,40.8,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826851952,40.8,2472.2,2471.7,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730826852257,40.8,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826852258,0.40458,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730826852455,0.40458,2472.1,2471.7,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730826852456,40.8,2472.2,2471.7,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730826852658,40.8,2472.2,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826852862,40.8,2472.2,2472.1,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1730826853054,51.912,2472.2,2472.1,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1730826853254,51.912,2472.2,2472.1,5.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730826856973,11.112,2472.2,2472.1,5.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730826857268,1.5446,2472.6,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730826857457,42.3446,2472.6,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730826858859,42.3446,2472.6,2472.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730826858860,41.9401,2472.6,2472.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730826859057,0.40451,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826860163,41.9401,2472.6,2472.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730826860568,0.40451,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826861160,0.40451,2472.5,2472.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730826861367,42.3446,2472.6,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826861569,42.3446,2472.6,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730826861869,42.3446,2472.6,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826861870,0.40451,2472.5,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826862067,0.40451,2472.5,2472.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730826862368,42.34459,2472.6,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826863271,41.9401,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826863562,3.2078,2473.2,2472.5,3.15866466]
["bitfinex-derivatives","ETHF0:USTF0",1730826863563,1.1908,2472.9,2472.5,3.15866466]
["bitfinex-derivatives","ETHF0:USTF0",1730826863760,1.1607,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826864474,40.8,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826864771,40.8,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826865067,40.8,2473.1,2472.8,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730826865267,40.8,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826865566,41.20441,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826865755,40.8,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826865958,40.8,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826866167,41.20442,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826866558,40.8,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826866763,41.20441,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826867569,0.40442,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826868064,1.54234,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826868267,0.40446,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826868464,2.3183,2472.9,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730826868465,2.72275,2472.9,2472.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730826868668,0.40447,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826869370,0.40446,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826869869,0.40447,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826870173,2.3183,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826870563,0.40449,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826870964,1.1534,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826870965,1.55786,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826871274,0.40448,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826872469,1.1534,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826872870,0.40448,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826873676,0.40447,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826873869,1.1534,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826873870,1.55786,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826874783,1.1534,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826875076,1.55787,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826875576,0.40448,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826875875,0.40449,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826877670,1.1534,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826877876,1.1534,2472.8,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730826878068,40.8,2473.1,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730826878273,40.8,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826878579,41.20441,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826879084,41.20441,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826879764,41.20441,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826879966,41.20441,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826880585,41.20442,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826881172,40.8,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826881376,41.20441,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826881678,40.8,2473.1,2472.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730826882177,40.8,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826882371,1.1367,2473.2,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730826882769,40.8,2473.1,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730826883072,40.8,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826883277,40.8,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730826883587,4.00507848,2474.0,2473.0,3.15866466]
["bitfinex-derivatives","ETHF0:USTF0",1730826883789,4.7509,2473.8,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730826883977,40.8,2473.7,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730826884583,41.20431,2473.7,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730826884885,40.8,2473.7,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730826885582,40.8,2473.7,2473.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730826885784,41.20432,2473.7,2473.3,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1730826886278,41.20432,2473.7,2473.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730826886279,40.8,2473.7,2473.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730826886483,40.8,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730826886878,40.8,2473.7,2473.6,1.57272]
["bitfinex-derivatives","ETHF0:USTF0",1730826888488,41.20431,2473.7,2473.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1730826888989,40.8,2473.7,2473.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1730826889488,40.8,2473.7,2473.6,1.57272]
["bitfinex-derivatives","ETHF0:USTF0",1730826889989,40.8,2473.7,2473.6,2.67782]
["bitfinex-derivatives","ETHF0:USTF0",1730826890177,40.8,2473.7,2473.6,6.72022]
["bitfinex-derivatives","ETHF0:USTF0",1730826890683,1.57745,2474.1,2473.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730826890886,1.57745,2474.1,2473.8,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1730826891085,1.57746,2474.1,2473.8,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1730826891288,1.1732,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826891482,1.1732,2474.1,2473.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730826891789,41.9732,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826891986,41.9732,2474.1,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730826892184,40.8,2474.1,2473.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1730826892485,40.8,2474.1,2473.9,1.55337]
["bitfinex-derivatives","ETHF0:USTF0",1730826893280,40.8,2474.1,2473.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1730826893682,40.8,2474.1,2473.9,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1730826893879,40.8,2474.1,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730826894878,1.1358,2474.8,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730826895084,10.113,2477.1,2474.7,3.15866466]
["bitfinex-derivatives","ETHF0:USTF0",1730826895085,0.22141622,2475.6,2474.7,3.15866466]
["bitfinex-derivatives","ETHF0:USTF0",1730826895287,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826895288,1.1156,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826895486,1.18571824,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826895686,0.40406,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826896188,1.18571824,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826896793,0.40408,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826896991,11.5921829,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826897286,0.40412,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826897493,2.373,2475.0,2474.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730826897494,2.77711,2475.0,2474.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1730826897881,1.183,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826898088,0.40407,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826898386,1.19,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826898387,4.3234,2475.5,2474.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730826898592,4.3234,2475.5,2474.8,4.70152]
["bitfinex-derivatives","ETHF0:USTF0",1730826898789,0.40406,2475.2,2474.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730826899087,4.3234,2475.5,2474.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730826899088,7.48206466,2475.5,2474.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730826899395,1.1208,2475.1,2474.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730826899687,0.40411,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826899890,1.0841,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826900387,40.8,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826901792,41.20411,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826901996,40.8,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826902288,41.20411,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826902588,45.24491,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826902888,48.0486,2474.9,2474.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730826903091,1.1721,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826903282,1.0886,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826903483,0.40423,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826903691,3.2078,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826903884,3.2078,2474.6,2473.8,4.26066466]
["bitfinex-derivatives","ETHF0:USTF0",1730826903885,0.40423,2474.2,2473.8,6.36646466]
["bitfinex-derivatives","ETHF0:USTF0",1730826904090,0.4042,2474.4,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730826904393,3.15866466,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826904584,0.40428,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826905980,4.0424,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826906186,0.40431,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826906787,0.40431,2473.8,2473.4,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730826907187,0.40431,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826907383,0.40434,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826907591,0.40433,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826907789,7.48146466,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826908296,1.115,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826908485,0.40431,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826908684,0.40432,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826908897,1.1893,2473.7,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730826909190,1.1893,2473.7,2473.4,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1730826909389,1.1893,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826909586,0.40433,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826909786,1.59362,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826910195,0.40434,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826910487,1.1893,2473.7,2473.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730826910693,0.40439,2473.3,2473.1,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730826910882,0.40439,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826911893,4.0432,2473.2,2472.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730826912089,0.40446,2472.8,2472.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730826912286,1.115,2473.1,2472.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730826912596,0.4045,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826913797,0.40453,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826914098,0.40453,2472.4,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730826914286,3.15866466,2472.8,2472.0,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730826914490,3.15866466,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826914891,0.40454,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826915294,3.15866466,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826915798,0.40456,2472.2,2471.8,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1730826915993,0.40452,2472.4,2471.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730826916193,0.40457,2472.1,2471.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730826917005,0.40457,2472.1,2471.8,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1730826917203,0.40456,2472.2,2471.8,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1730826917394,1.1589,2472.4,2471.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730826917595,0.4046,2471.9,2471.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730826917897,0.40461,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826918297,0.40462,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826918597,40.8,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826918793,1.1589,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826918995,0.40458,2472.1,2471.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730826919295,0.40458,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826919296,40.8,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826919598,0.40451,2472.5,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826919803,0.4045,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826920005,0.4045,2472.6,2472.2,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1730826920298,43.1384,2472.9,2472.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730826920506,3.2078,2472.8,2472.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730826920805,43.1384,2472.9,2472.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730826921104,0.40448,2472.7,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730826921294,0.40448,2472.7,2472.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730826921295,43.1384,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826921495,43.1384,2472.9,2472.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730826921496,1.1217,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826921803,0.4044,2473.2,2472.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730826921998,0.40442,2473.1,2472.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730826922297,44.0078,2473.5,2472.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730826922499,0.40437,2473.4,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730826922999,44.0078,2473.5,2472.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730826923205,44.0078,2473.5,2472.8,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1730826923397,0.40438,2473.3,2472.8,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1730826923798,44.0078,2473.5,2472.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730826923995,0.40441,2473.1,2472.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730826924404,44.0078,2473.5,2472.8,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1730826924606,44.0078,2473.5,2472.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730826924607,0.4044,2473.2,2472.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730826924907,0.4044,2473.2,2472.8,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1730826924908,0.40439,2473.2,2472.8,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1730826925802,40.8,2473.5,2473.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730826926002,40.8,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826926208,0.40436,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826926604,4.44756,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826926804,0.40438,2473.3,2472.9,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730826927001,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826927310,40.8,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826928009,41.20434,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826928310,0.4044,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826928814,0.40437,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826929304,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826929501,0.40437,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826929802,0.40438,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826930304,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826930503,40.8,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826930701,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826930898,0.40437,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826931197,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826931398,40.8,2473.5,2473.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730826931605,41.20436,2473.5,2473.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730826931795,40.8,2473.5,2473.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730826932001,41.20435,2473.5,2473.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730826932201,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826932403,41.20435,2473.5,2473.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730826932706,41.20435,2473.5,2473.1,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1730826932895,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826933101,0.40437,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826933508,0.40437,2473.4,2472.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730826933509,1.1547,2473.4,2472.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730826934105,1.085,2473.3,2472.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730826934500,1.085,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826934706,1.48938,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826936415,0.40439,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826936607,1.48938,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826937010,40.8,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826937309,3.88407988,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826937310,2.3059,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826937507,0.40431,2473.7,2473.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730826937709,40.8,2473.6,2473.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730826937910,2.3059,2474.0,2473.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730826938211,7.09187988,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826938419,1.1441,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826938711,1.1441,2474.3,2473.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730826938712,0.40425,2474.1,2473.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730826938918,0.40426,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826939105,1.1441,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826939305,43.0359,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826939306,40.8,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826939519,0.40422,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826939806,0.40424,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826940314,0.40423,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826941211,0.40422,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826941418,40.8,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826941615,40.8,2474.4,2474.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730826941916,40.8,2474.4,2474.2,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1730826942118,40.8,2474.4,2474.2,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730826942312,40.8,2474.4,2474.2,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1730826943213,40.8,2474.4,2474.3,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1730826944014,1.077,2475.0,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1730826944219,0.40407,2475.2,2474.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730826944417,1.0753,2475.3,2474.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1730826944418,0.40409,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826944618,40.8,2475.0,2474.8,4.76163]
["bitfinex-derivatives","ETHF0:USTF0",1730826944918,1.47936,2475.3,2474.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730826945119,1.0753,2475.3,2474.8,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730826945319,40.8,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730826945512,40.8,2475.2,2474.8,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730826945712,40.8,2475.2,2475.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730826946015,40.8,2475.2,2475.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730826946419,40.8,2475.2,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730826946619,40.8,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826947615,0.40402,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826947821,0.40403,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826948015,40.8,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826949323,41.20405,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826949825,0.40408,2475.1,2474.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730826950114,0.40408,2475.1,2474.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1730826950115,40.8,2475.3,2474.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730826950316,3.2078,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826950618,0.40417,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826950813,3.2078,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826950814,3.88407988,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826951021,0.40415,2474.7,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730826951221,0.40415,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826951413,0.40415,2474.7,2474.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730826951613,3.88407988,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826951813,0.40417,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826952014,3.88407988,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826952213,0.40418,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826952619,0.40415,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826952820,3.2078,2475.1,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730826953022,0.40417,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826953316,0.40416,2474.7,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730826953818,3.2078,2475.1,2474.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730826954016,0.0701348,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826954221,3.88407988,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826954425,0.40426,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826954722,0.40423,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826954911,40.8,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826955422,40.8,2474.0,2473.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730826956019,40.8,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826956221,40.8,2474.0,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730826956520,40.8,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826956721,41.20426,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826957118,0.40429,2473.8,2473.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730826957325,11.51632,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826958524,11.112,2473.7,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1730826958824,11.112,2473.7,2473.5,4.74773]
["bitfinex-derivatives","ETHF0:USTF0",1730826959225,11.112,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730826960119,11.112,2473.7,2473.5,4.74774]
["bitfinex-derivatives","ETHF0:USTF0",1730826960318,11.51632,2473.7,2473.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730826960518,11.112,2473.7,2473.5,4.74773]
["bitfinex-derivatives","ETHF0:USTF0",1730826960714,11.112,2473.7,2473.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730826960919,11.51632,2473.7,2473.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730826961421,11.112,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730826962529,11.112,2473.7,2473.5,4.74773]
["bitfinex-derivatives","ETHF0:USTF0",1730826962718,40.8,2474.0,2473.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730826962918,0.40432,2473.7,2473.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730826963125,40.8,2474.0,2473.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730826963319,40.8,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826963529,0.40432,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826964035,4.44672,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826966129,4.44672,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826966130,7.92647988,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826966330,0.40437,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826966631,0.40442,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826966824,0.40442,2473.0,2472.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730826966825,0.40444,2473.0,2472.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730826967022,2.2259,2473.2,2472.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730826967730,2.2259,2473.2,2472.6,0.01024926]
["bitfinex-derivatives","ETHF0:USTF0",1730826967731,0.40447,2472.7,2472.6,0.01024926]
["bitfinex-derivatives","ETHF0:USTF0",1730826968438,40.8,2473.1,2472.6,0.01024926]
["bitfinex-derivatives","ETHF0:USTF0",1730826968733,0.40446,2472.8,2472.6,0.01024926]
["bitfinex-derivatives","ETHF0:USTF0",1730826968932,0.40447,2472.7,2472.6,0.01024926]
["bitfinex-derivatives","ETHF0:USTF0",1730826970126,0.40451,2472.5,2472.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730826970328,3.2078,2472.8,2471.8,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730826970329,0.40456,2472.2,2471.8,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730826972843,0.40451,2472.5,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730826973437,1.1017,2472.6,2471.9,3.88407988]
["bitfinex-derivatives","ETHF0:USTF0",1730826973735,0.4045,2472.6,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730826974440,0.4045,2472.6,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826974441,0.40453,2472.4,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826974640,3.2078,2472.6,2471.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730826974835,3.2078,2472.6,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730826975136,0.40453,2472.4,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826975345,0.40454,2472.3,2471.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730826975543,0.40454,2472.3,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730826975739,0.40455,2472.3,2471.8,5.88011]
["bitfinex-derivatives","ETHF0:USTF0",1730826975943,0.40456,2472.2,2471.8,5.88011]
["bitfinex-derivatives","ETHF0:USTF0",1730826976132,3.2078,2472.6,2471.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730826976437,0.40457,2472.2,2471.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730826977238,0.40452,2472.4,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826977431,0.4045,2472.5,2472.0,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1730826977941,40.8,2472.4,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730826978139,40.8,2472.4,2472.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730826978640,40.8,2472.4,2471.8,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730826978831,40.8,2472.4,2471.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730826978832,3.2078,2472.1,2471.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730826979034,0.4046,2471.9,2471.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730826979342,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826979538,3.2078,2472.1,2471.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730826979932,3.2078,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730826980143,44.0078,2472.4,2472.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1730826980437,44.0078,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826980833,0.40451,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730826981035,2.2736,2472.7,2472.1,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1730826981241,0.40451,2472.5,2472.1,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1730826981436,3.2078,2472.8,2472.1,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730826981739,3.2078,2472.8,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826982045,40.8,2472.7,2472.1,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730826982344,0.40449,2472.6,2472.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730826982543,41.20448,2472.7,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730826982845,40.8,2472.7,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730826983942,40.8,2472.7,2472.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730826984144,40.8,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730826984336,4.7268,2473.2,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730826984641,4.3224,2473.2,2472.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1730826984840,40.8,2473.1,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730826985237,40.8,2473.1,2472.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1730826985439,40.8,2473.1,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730826985640,40.8,2473.1,2472.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1730826985841,40.8,2473.1,2472.9,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1730826986247,40.8,2473.1,2472.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1730826986443,40.8,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826986643,0.40444,2473.0,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730826986946,0.40444,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826987840,40.8,2473.1,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730826988050,41.20442,2473.1,2472.7,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730826988548,41.20442,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826989050,40.8,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826989248,40.8,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730826989545,40.8,2473.1,2472.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730826989846,40.8,2473.1,2473.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1730826990041,40.8,2473.1,2472.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730826990042,41.20441,2473.1,2472.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730826990249,40.8,2473.1,2472.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730826990546,41.20441,2473.1,2472.7,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1730826990947,41.20441,2473.1,2472.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730826991244,0.40441,2473.1,2472.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1730826991446,9.92065,2471.6,2470.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1730826991643,3.88407988,2471.2,2470.7,0.25963187]
["bitfinex-derivatives","ETHF0:USTF0",1730826991954,3.88407988,2470.7,2470.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730826992445,3.88407988,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826992747,3.88407988,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826996641,3.88407988,2470.7,2470.2,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1730826997264,4.28888988,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730826997471,4.28888988,2470.7,2470.5,1.05008421]
["bitfinex-derivatives","ETHF0:USTF0",1730826997773,0.40482,2470.6,2470.5,1.05008421]
["bitfinex-derivatives","ETHF0:USTF0",1730826998452,0.40483,2470.5,2470.4,1.05008421]
["bitfinex-derivatives","ETHF0:USTF0",1730826998654,0.40483,2470.5,2470.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730826998655,3.88407988,2470.5,2470.3,1.05008421]
["bitfinex-derivatives","ETHF0:USTF0",1730826998853,3.61265,2470.4,2470.3,1.05008421]
["bitfinex-derivatives","ETHF0:USTF0",1730827000044,3.61265,2470.4,2470.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730827000239,3.2078,2470.4,2470.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730827000445,0.40488,2470.2,2470.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730827000642,3.88407988,2470.2,2470.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730827001337,4.28896988,2470.2,2470.0,1.05008421]
["bitfinex-derivatives","ETHF0:USTF0",1730827001754,3.88407988,2470.2,2470.0,1.05008421]
["bitfinex-derivatives","ETHF0:USTF0",1730827001948,3.88407988,2470.2,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730827002348,0.40491,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827002952,3.88407988,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827003260,0.40497,2469.7,2469.1,6.41857184]
["bitfinex-derivatives","ETHF0:USTF0",1730827003552,3.88407988,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730827003951,3.88407988,2469.3,2469.1,6.82362184]
["bitfinex-derivatives","ETHF0:USTF0",1730827004153,3.88407988,2469.3,2469.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730827004344,41.8644,2470.0,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827004345,3.88407988,2469.6,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827004955,3.88407988,2469.6,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730827005952,3.88407988,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827006153,4.28909988,2469.4,2469.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730827006349,3.88407988,2469.1,2469.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730827006548,3.88407988,2469.1,2468.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730827006751,3.88407988,2469.1,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827007151,3.88407988,2469.1,2468.7,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730827007347,3.88407988,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827007861,3.88407988,2469.1,2469.0,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1730827008055,3.88407988,2469.1,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827008359,3.88407988,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730827008858,4.28906988,2469.6,2468.7,5.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730827009459,4.28906988,2469.6,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827009654,3.2078,2469.7,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827009959,3.2078,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827010160,3.2078,2469.7,2469.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730827010358,3.2078,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827010655,3.88407988,2469.6,2469.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730827010863,3.88407988,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827011051,3.88407988,2469.6,2469.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827011252,3.88407988,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827011454,3.88407988,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827012557,3.88407988,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827014857,3.2078,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827015057,3.88407988,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827015561,3.88407988,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827015756,3.88407988,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827015963,3.88407988,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827016556,3.88407988,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827016866,3.88407988,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827018660,3.88407988,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827018967,3.88407988,2469.9,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730827019163,4.28900988,2469.9,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730827019461,3.88407988,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827019654,4.28904988,2469.7,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827019860,0.40498,2469.6,2469.3,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730827020063,3.88407988,2469.7,2469.3,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730827020259,4.28904988,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827020665,7.49684988,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827020861,7.49684988,2469.7,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827020862,0.40498,2469.6,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827021057,0.40498,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827021252,7.49684988,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827021758,7.49684988,2469.7,2469.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730827021759,7.09187988,2469.7,2469.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730827022064,7.49684988,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827022263,7.49684988,2469.7,2469.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730827022558,0.40498,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827022957,7.09187988,2469.7,2469.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730827023162,3.88407988,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827023356,4.28911988,2469.3,2469.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1730827023555,41.20505,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827023768,3.88407988,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827023968,3.88407988,2469.1,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827024152,3.88407988,2469.1,2468.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730827024356,3.88407988,2469.1,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827025060,4.28914988,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730827025253,3.88407988,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730827025453,4.28914988,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730827025865,3.88407988,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827026068,3.88407988,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827026264,3.88407988,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730827030168,40.8,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827030364,1.0925,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827030871,8.16167988,2470.0,2469.4,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730827031065,4.95387988,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730827031570,45.75387988,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730827031869,40.8,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730827032167,3.88407988,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827032476,3.88407988,2470.0,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827032660,0.40494,2469.9,2469.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730827033065,3.88407988,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827033373,3.88407988,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730827033573,3.88407988,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827033770,4.28899988,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827033971,3.88407988,2470.0,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827034575,4.28899988,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827035167,3.88407988,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827035471,3.88407988,2470.0,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827035868,4.28898988,2470.0,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827036471,4.28898988,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827036667,3.88407988,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827036875,3.88407988,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827037069,0.40494,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827037275,0.40494,2469.9,2469.8,0.54648639]
["bitfinex-derivatives","ETHF0:USTF0",1730827037572,4.28900988,2470.0,2469.8,0.54648639]
["bitfinex-derivatives","ETHF0:USTF0",1730827037765,0.40493,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827037968,4.28900988,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827038168,0.40494,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827038369,0.40494,2469.9,2469.4,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730827038370,3.88407988,2470.0,2469.8,0.95143961]
["bitfinex-derivatives","ETHF0:USTF0",1730827038564,3.88407988,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730827038767,3.88407988,2470.0,2469.4,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730827039070,3.88407988,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730827039272,3.15945096,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730827039575,3.15945096,2470.1,2470.0,0.95161543]
["bitfinex-derivatives","ETHF0:USTF0",1730827040679,3.15945096,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730827041275,45.09349581,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730827041471,45.09349581,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827041472,0.4049,2470.1,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827041973,45.09349581,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827042174,0.4049,2470.1,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827042671,0.4049,2470.1,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730827042877,0.40493,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827043068,0.40493,2470.0,2469.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730827043069,0.40493,2470.0,2469.8,0.95234142]
["bitfinex-derivatives","ETHF0:USTF0",1730827043268,0.40493,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730827044174,0.40493,2470.0,2469.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730827044175,40.8,2470.2,2469.9,0.5526204]
["bitfinex-derivatives","ETHF0:USTF0",1730827044479,3.2078,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827044773,3.2078,2470.3,2470.2,0.9575004]
["bitfinex-derivatives","ETHF0:USTF0",1730827045279,3.2078,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827046179,7.09640581,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827046372,7.09640581,2470.3,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730827046573,0.40491,2470.1,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730827046872,3.61274,2469.9,2469.6,2.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730827047079,3.61273,2469.9,2469.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730827047379,4.2811,2469.9,2469.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730827047584,4.2811,2469.9,2469.3,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730827047783,4.68604,2469.9,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827048076,4.68604,2469.9,2469.6,0.95752592]
["bitfinex-derivatives","ETHF0:USTF0",1730827048280,4.68604,2469.9,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730827049075,4.2811,2469.9,2469.3,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730827049276,4.2811,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827049478,8.3299,2469.9,2469.3,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730827049679,8.3299,2469.9,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827049680,3.88860581,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827050080,3.2078,2469.9,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730827050274,3.2078,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730827050473,3.61274,2469.9,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827051084,3.61274,2469.9,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827051286,3.2078,2469.9,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827051481,0.40495,2469.8,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827051689,1.57255,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827052184,1.1676,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827052381,7.09640581,2469.6,2468.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730827052577,4.29364581,2469.3,2468.9,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1730827052780,41.20505,2469.2,2468.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730827052980,42.37265,2469.2,2468.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730827053187,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827053679,42.37265,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827053988,42.37265,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827054180,42.37265,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827054181,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827054387,42.37265,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827054775,42.37265,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730827054983,42.37265,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827055487,42.37265,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827055683,42.37265,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730827055988,0.40506,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827056184,41.9676,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827056377,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827056378,0.40507,2469.1,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827056584,42.37265,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827056787,41.9676,2469.2,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827056988,41.9676,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827057785,41.9676,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730827057986,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827058486,42.37265,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730827059087,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827059293,42.37266,2469.2,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730827059592,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827059793,0.40507,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827060487,41.9676,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827060693,42.37265,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827060890,0.40507,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827061489,41.9676,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827061689,41.9676,2469.2,2468.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730827061690,0.40506,2469.1,2468.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730827061990,0.40506,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827061991,1.54066,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827062193,1.1356,2469.1,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827062492,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827062493,42.37265,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827062692,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827062894,42.37265,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827063096,41.9676,2469.2,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827063303,0.40507,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730827063590,4.29369581,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827064590,4.29369581,2469.0,2468.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730827064791,4.29369581,2469.0,2468.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730827065096,0.4051,2468.9,2468.7,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730827065396,3.88860581,2469.0,2468.3,2.18022382]
["bitfinex-derivatives","ETHF0:USTF0",1730827065397,0.40513,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827065593,0.40513,2468.7,2468.3,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730827065594,0.40516,2468.5,2468.3,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730827065895,1.55235,2468.6,2468.3,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730827066203,1.55235,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827066204,1.1472,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827066888,3.88860581,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827067094,3.88860581,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827067290,3.88860581,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827067599,3.88860581,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827068399,3.88860581,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827068592,3.88860581,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827068801,3.88860581,2468.7,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827068999,3.88860581,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827069400,3.88860581,2468.9,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827069590,3.88860581,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827069790,4.29370581,2468.9,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730827070094,0.40512,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827070692,3.88860581,2468.9,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827070891,4.29370581,2468.9,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827071308,3.16109852,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827072295,3.16109852,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827072498,3.16109852,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827072697,3.16109852,2468.9,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730827072898,3.16109852,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827073194,3.16109852,2468.9,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827073400,3.16109852,2468.8,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827075912,3.16109852,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827076095,3.16109852,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827076501,3.16109852,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827076702,3.56620852,2468.8,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827077503,3.56620852,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827077816,3.16109852,2468.8,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827078603,3.16109852,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827078813,3.16109852,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827079497,0.40513,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827079498,3.16109852,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827080406,3.16109852,2468.7,2468.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1730827080618,3.56623852,2468.7,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827080816,0.40515,2468.6,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730827081110,0.40515,2468.6,2468.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1730827081111,3.16109852,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827083001,3.16109852,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827083210,3.56622852,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827083408,3.16109852,2468.7,2468.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1730827083708,3.56623852,2468.7,2468.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1730827084007,3.16109852,2468.7,2468.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1730827084205,3.16109852,2468.7,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827084206,3.16109852,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827084412,3.56627852,2468.4,2468.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730827084608,3.56627852,2468.4,2468.1,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730827084609,3.56627852,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827084811,3.16109852,2468.2,2468.1,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1730827085112,3.16109852,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827085409,3.16109852,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827085707,3.16109852,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730827086517,0.40522,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730827086815,3.16109852,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730827087202,43.96109852,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730827088914,40.8,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730827089212,40.8,2467.9,2467.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1730827089517,5.4145,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827089715,3.16109852,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827090720,3.16109852,2468.6,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827091519,3.16109852,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827093210,40.8,2468.9,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730827093211,43.96109852,2468.9,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730827093519,43.96109852,2468.9,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827094221,43.96109852,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827094615,40.8,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827094820,1.1713,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730827095019,0.40504,2469.3,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827095212,44.36612852,2469.3,2469.0,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1730827095412,43.96109852,2469.3,2469.0,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1730827095917,43.96109852,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827096416,43.96109852,2469.3,2469.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1730827096417,44.36612852,2469.3,2469.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1730827096614,43.96109852,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827096816,43.96109852,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827097009,40.8,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827098319,3.16109852,2469.8,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730827098514,4.33539852,2469.8,2469.3,3.77216601]
["bitfinex-derivatives","ETHF0:USTF0",1730827098717,4.74035852,2469.8,2469.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730827098923,40.8,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827100123,40.8,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827104124,4.29919852,2470.0,2469.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730827104432,4.29919852,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827104730,40.8,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827104921,40.8,2469.9,2469.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730827105127,40.8,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827105927,40.8,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730827106424,40.8,2469.9,2469.8,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1730827106725,3.2078,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730827107122,44.0078,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730827108840,3.2078,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730827109839,40.8,2470.4,2470.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1730827110041,44.0078,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827110237,40.8,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827110440,40.8,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827110638,0.01506,2471.3,2470.3,4.81009852]
["bitfinex-derivatives","ETHF0:USTF0",1730827110941,0.01506,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827111842,0.01506,2471.3,2471.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730827112146,0.01506,2471.3,2471.2,7.65892]
["bitfinex-derivatives","ETHF0:USTF0",1730827113151,0.01506,2471.3,2471.2,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1730827113438,0.01506,2471.3,2471.2,7.65892]
["bitfinex-derivatives","ETHF0:USTF0",1730827114241,41.9629,2471.8,2471.2,10.41529852]
["bitfinex-derivatives","ETHF0:USTF0",1730827114437,41.9629,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827118346,46.0085,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827118551,4.0456,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827118752,3.16109852,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827119054,2.2503,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827119250,2.2503,2471.5,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730827119446,2.2503,2471.5,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730827120347,2.2503,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827120750,0.40469,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827121261,1.1135,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827121754,1.5182,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827121954,1.1135,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827122266,1.1135,2471.3,2470.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1730827122556,1.1135,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827123359,1.51821,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827123649,1.1135,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827123951,1.51821,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827124148,1.1135,2471.3,2470.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1730827124449,1.1135,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827125351,1.1135,2471.3,2471.0,3.56583852]
["bitfinex-derivatives","ETHF0:USTF0",1730827125650,1.1135,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730827126847,1.1135,2471.3,2471.0,3.56583852]
["bitfinex-derivatives","ETHF0:USTF0",1730827127545,1.1135,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730827127745,1.1135,2471.3,2471.0,3.16109852]
["bitfinex-derivatives","ETHF0:USTF0",1730827128460,1.1135,2471.3,2471.0,3.56583852]
["bitfinex-derivatives","ETHF0:USTF0",1730827128753,1.1135,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730827130465,1.1135,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827130754,1.1135,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730827131155,0.50620836,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730827132156,0.50620836,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730827132553,2.2503,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827132857,2.65498,2471.5,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730827133757,1.1808,2471.5,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730827133958,1.58547,2471.5,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730827134149,1.1808,2471.5,2471.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730827134559,1.58547,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730827134753,1.1808,2471.5,2471.0,3.16109852]
["bitfinex-derivatives","ETHF0:USTF0",1730827134958,1.1808,2471.5,2471.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730827135762,1.58547,2471.5,2471.0,3.16109852]
["bitfinex-derivatives","ETHF0:USTF0",1730827136055,1.1808,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827136260,0.40469,2471.4,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730827136962,1.1808,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730827137358,1.1808,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827137359,1.1808,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730827137661,1.58548,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827138364,1.58548,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730827140557,1.1808,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827140866,0.40469,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827141261,1.58548,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827141564,0.40469,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827141761,1.58548,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730827142467,0.40469,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827143166,1.58547,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730827143565,1.1808,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827143766,1.1808,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730827143966,1.58548,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730827144162,1.1808,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827144769,1.1808,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730827145573,1.58547,2471.5,2471.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730827145868,41.20463,2471.8,2471.3,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730827146070,41.20462,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827146262,41.20462,2471.8,2471.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730827146464,40.8,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827146770,41.20463,2471.8,2471.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730827147470,40.8,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827147773,41.20463,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827147966,3.2078,2471.6,2471.4,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827148172,3.2078,2471.6,2471.1,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827148371,1.1561,2471.5,2470.9,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827148577,3.61251,2471.3,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730827149479,3.61251,2471.3,2470.9,1.44444928]
["bitfinex-derivatives","ETHF0:USTF0",1730827149671,3.2078,2471.3,2470.9,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827149861,0.40472,2471.2,2470.8,3.77795928]
["bitfinex-derivatives","ETHF0:USTF0",1730827150068,3.61251,2471.3,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730827150578,0.40473,2471.2,2470.9,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827150767,0.40473,2471.2,2470.9,1.44444928]
["bitfinex-derivatives","ETHF0:USTF0",1730827150964,3.2078,2471.3,2470.9,1.44444928]
["bitfinex-derivatives","ETHF0:USTF0",1730827151169,40.8,2471.4,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730827151370,1.187,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827151572,4.3722,2471.9,2471.3,3.37478928]
["bitfinex-derivatives","ETHF0:USTF0",1730827151770,4.3722,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827151771,4.77681,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827151969,4.77681,2471.9,2471.4,1.44435928]
["bitfinex-derivatives","ETHF0:USTF0",1730827151970,0.40464,2471.8,2471.4,1.44435928]
["bitfinex-derivatives","ETHF0:USTF0",1730827152269,0.40464,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827152574,45.1722,2471.9,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827152875,0.40464,2471.7,2471.4,1.44436928]
["bitfinex-derivatives","ETHF0:USTF0",1730827153069,0.40464,2471.7,2471.5,0.54136056]
["bitfinex-derivatives","ETHF0:USTF0",1730827153265,0.40464,2471.7,2471.4,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827153465,1.59163,2471.8,2471.5,0.94601155]
["bitfinex-derivatives","ETHF0:USTF0",1730827153675,0.40464,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827154068,1.187,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827154268,1.59163,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827154667,1.59163,2471.8,2471.5,1.44435928]
["bitfinex-derivatives","ETHF0:USTF0",1730827155163,1.59163,2471.8,2471.6,0.54227673]
["bitfinex-derivatives","ETHF0:USTF0",1730827155378,1.59163,2471.8,2471.5,1.44435928]
["bitfinex-derivatives","ETHF0:USTF0",1730827155564,1.187,2471.8,2471.6,0.94687336]
["bitfinex-derivatives","ETHF0:USTF0",1730827155771,1.187,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827156273,1.187,2471.8,2471.7,0.54258063]
["bitfinex-derivatives","ETHF0:USTF0",1730827156470,4.3948,2471.8,2471.7,0.54258063]
["bitfinex-derivatives","ETHF0:USTF0",1730827156966,4.79942,2471.8,2471.7,0.54258063]
["bitfinex-derivatives","ETHF0:USTF0",1730827157479,1.2161,2472.3,2471.7,4.79006991]
["bitfinex-derivatives","ETHF0:USTF0",1730827157664,1.2161,2472.3,2471.5,1.55953393]
["bitfinex-derivatives","ETHF0:USTF0",1730827157665,3.694,2472.3,2471.8,1.44429928]
["bitfinex-derivatives","ETHF0:USTF0",1730827157867,6.85509852,2472.3,2471.9,0.5423058]
["bitfinex-derivatives","ETHF0:USTF0",1730827158067,0.4046,2472.0,2471.7,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827158374,0.4046,2472.0,2471.8,0.54241364]
["bitfinex-derivatives","ETHF0:USTF0",1730827158570,0.4046,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827158776,0.4046,2471.9,2471.8,0.54234664]
["bitfinex-derivatives","ETHF0:USTF0",1730827158967,0.40458,2472.1,2471.8,0.94696664]
["bitfinex-derivatives","ETHF0:USTF0",1730827159167,0.40458,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730827159868,3.61238,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730827160676,3.2078,2472.1,2471.5,2.27928928]
["bitfinex-derivatives","ETHF0:USTF0",1730827160877,0.4046,2472.0,2471.6,0.54210725]
["bitfinex-derivatives","ETHF0:USTF0",1730827161177,0.4046,2472.0,2471.7,0.94673725]
["bitfinex-derivatives","ETHF0:USTF0",1730827161372,0.4046,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827162469,0.4046,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730827163277,3.2078,2472.1,2471.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730827163475,0.40461,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827163871,0.40461,2471.9,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827164475,3.2078,2472.1,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827164671,0.40459,2472.0,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827166278,0.40461,2471.9,2471.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730827166473,0.40461,2471.9,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827167181,0.40458,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730827167373,44.0078,2472.2,2471.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730827167572,44.0078,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730827167772,0.40457,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730827168867,0.40457,2472.1,2471.5,2.27928928]
["bitfinex-derivatives","ETHF0:USTF0",1730827169081,44.0078,2472.2,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827169283,0.40459,2472.0,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730827169780,44.0078,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730827169982,0.40458,2472.1,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730827170480,44.0078,2472.2,2471.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730827170674,0.4046,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827171179,0.4046,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827171575,0.4046,2472.0,2471.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730827171878,0.4046,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730827172083,44.0078,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730827172275,0.40457,2472.1,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827172474,3.16109852,2472.1,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827172780,0.40462,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827173382,0.40462,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827173578,44.0078,2472.2,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730827173882,44.0078,2472.2,2471.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730827174190,0.40462,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827174476,3.2078,2472.1,2471.3,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730827174675,6.36889852,2472.1,2471.3,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730827174974,0.40466,2471.6,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730827175582,47.16889852,2472.2,2471.3,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730827175774,0.40463,2471.8,2471.3,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730827176080,0.40462,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827176480,0.40462,2471.8,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827176785,0.40465,2471.7,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827177077,2.4267,2471.8,2471.3,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730827177282,2.4267,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827177579,2.83132,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827177767,2.83132,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730827179179,0.4046,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827179480,0.4046,2472.0,2471.8,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1730827179980,0.4046,2472.0,2471.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730827179981,0.4046,2471.9,2471.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730827180283,4.0456,2472.0,2471.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730827180479,4.4502,2472.0,2471.8,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1730827181277,0.4046,2471.9,2471.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730827181679,4.4502,2471.9,2471.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730827181876,4.0456,2471.9,2471.4,1.03968928]
["bitfinex-derivatives","ETHF0:USTF0",1730827182187,0.40463,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827182483,0.40463,2471.8,2471.5,0.54358803]
["bitfinex-derivatives","ETHF0:USTF0",1730827182484,0.40463,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730827184783,3.2078,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730827184985,0.40462,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730827185683,0.40462,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827186000,3.2078,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827186001,0.40461,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827186281,0.40461,2471.9,2471.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730827186282,0.40461,2471.9,2471.4,2.27208928]
["bitfinex-derivatives","ETHF0:USTF0",1730827186488,0.40461,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827186783,3.61237,2472.2,2471.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730827186986,3.61237,2472.2,2471.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730827187584,0.40457,2472.1,2471.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730827187787,3.2078,2472.2,2471.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1730827188194,3.2078,2472.2,2472.0,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730827189679,3.61236,2472.2,2471.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730827189881,0.40458,2472.1,2471.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1730827190083,0.40459,2472.0,2471.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1730827191588,0.4046,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827191987,1.6089,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827193492,3.2078,2471.8,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827193691,3.61242,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730827194189,3.61242,2471.8,2471.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730827194190,0.40467,2471.5,2471.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730827194391,1.2161,2471.7,2471.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730827194600,0.40461,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827194896,0.40461,2471.9,2471.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730827194897,1.2043,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827195198,0.40461,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827195896,3.61242,2471.8,2471.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730827196200,0.40464,2471.7,2471.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730827196502,1.1451,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827196892,1.54974,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827197200,1.1451,2471.7,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827197693,3.2078,2471.8,2471.4,3.44295815]
["bitfinex-derivatives","ETHF0:USTF0",1730827197896,3.2078,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827198092,3.2078,2471.8,2471.7,0.94828537]
["bitfinex-derivatives","ETHF0:USTF0",1730827200598,4.3529,2472.2,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730827200801,3.2078,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730827201496,3.2078,2472.0,2471.8,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1730827201497,3.6124,2472.0,2471.8,1.65532]
["bitfinex-derivatives","ETHF0:USTF0",1730827201694,3.6124,2472.0,2471.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1730827201695,3.2078,2472.0,2471.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1730827201996,4.4502,2471.9,2471.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1730827202194,4.4502,2471.9,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827202395,1.1676,2471.9,2471.7,0.94954632]
["bitfinex-derivatives","ETHF0:USTF0",1730827202594,1.1676,2471.9,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730827202803,1.1676,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827203096,1.1676,2471.9,2471.7,0.54509398]
["bitfinex-derivatives","ETHF0:USTF0",1730827203304,1.57221,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827203598,1.57221,2471.9,2471.7,0.54510662]
["bitfinex-derivatives","ETHF0:USTF0",1730827203800,1.57221,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827203995,1.57221,2471.9,2471.7,0.5450839]
["bitfinex-derivatives","ETHF0:USTF0",1730827204197,1.57221,2471.9,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730827204390,1.1676,2471.9,2471.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1730827204589,3.2078,2471.6,2471.5,0.94971053]
["bitfinex-derivatives","ETHF0:USTF0",1730827205094,3.2078,2471.6,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730827205597,4.66506812,2471.6,2471.4,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1730827205794,4.66506812,2471.6,2471.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1730827206100,3.2078,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730827208897,3.2078,2471.6,2471.4,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1730827209095,3.2078,2471.6,2471.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1730827209096,0.40467,2471.5,2471.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1730827209297,0.40468,2471.4,2471.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1730827209492,0.40468,2471.4,2471.1,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1730827209493,1.61528,2471.4,2471.1,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1730827209698,1.2106,2471.4,2471.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730827209905,1.2106,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730827211302,1.61529,2471.4,2471.1,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1730827211500,3.2078,2471.3,2470.9,1.05545815]
["bitfinex-derivatives","ETHF0:USTF0",1730827211706,3.2078,2471.3,2470.7,1.58318723]
["bitfinex-derivatives","ETHF0:USTF0",1730827211707,3.2078,2471.0,2470.7,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730827211896,3.2078,2471.0,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730827212097,40.8,2470.9,2470.7,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730827212700,0.40483,2470.5,2470.4,1.05921557]
["bitfinex-derivatives","ETHF0:USTF0",1730827212902,0.40483,2470.5,2470.0,2.74151871]
["bitfinex-derivatives","ETHF0:USTF0",1730827212903,0.40485,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730827213104,3.2078,2470.5,2470.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730827213302,41.20486,2470.4,2470.0,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1730827213503,0.40487,2470.3,2470.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730827213710,0.40487,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827213711,6.36480879,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827213905,0.40496,2469.8,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730827214298,40.8,2469.7,2469.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730827214610,40.8,2469.7,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730827214807,40.8,2469.7,2469.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730827215001,3.2078,2469.5,2469.4,0.54550491]
["bitfinex-derivatives","ETHF0:USTF0",1730827215322,40.8,2469.7,2469.1,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730827215605,40.8,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827216006,40.8,2469.7,2469.1,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730827216204,41.20497,2469.7,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730827216402,3.2078,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730827216603,3.56201879,2469.4,2468.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730827216799,3.15700879,2469.4,2468.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730827217008,3.15700879,2469.4,2468.9,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1730827217009,0.40503,2469.3,2468.9,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1730827217213,3.15700879,2469.4,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827217514,3.2078,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827217709,3.6128,2469.5,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827217908,3.2078,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827218310,3.2078,2469.5,2468.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730827218513,3.6128,2469.5,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827218804,3.6128,2469.5,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827218805,3.15700879,2469.3,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827219221,3.15700879,2469.3,2468.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730827219222,3.15700879,2469.1,2468.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730827219707,3.56207879,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827219913,3.56207879,2469.1,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827219914,3.2078,2468.9,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827220111,3.2078,2468.9,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827220408,3.2078,2468.9,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827220713,3.2078,2468.9,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827220898,3.2078,2468.9,2468.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827221107,3.6129,2468.9,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827221304,3.6129,2468.9,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827222305,3.6129,2468.9,2468.4,2.78876]
["bitfinex-derivatives","ETHF0:USTF0",1730827222306,3.15700879,2468.8,2468.4,2.78876]
["bitfinex-derivatives","ETHF0:USTF0",1730827222505,3.15700879,2468.8,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827222914,3.15700879,2468.8,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827223116,3.15700879,2468.8,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827223409,3.15700879,2468.8,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827223610,3.15700879,2468.8,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827223818,3.15700879,2468.8,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827224007,3.15700879,2468.8,2468.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730827224207,3.15700879,2468.8,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827224505,0.40518,2468.4,2467.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730827224704,3.15700879,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730827224907,40.8,2468.1,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730827225209,40.8,2468.1,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730827225408,40.8,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730827225707,40.8,2468.1,2467.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730827225903,40.8,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730827226215,40.8,2468.1,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730827226405,40.8,2468.1,2467.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730827226406,2.3873,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827226605,1.54518,2468.4,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730827226815,1.54518,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730827226816,3.2078,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730827227212,1.54519,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730827227407,1.14,2468.4,2467.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730827227615,1.14,2468.4,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730827227917,3.2078,2468.5,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730827228117,3.61296,2468.5,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730827228714,3.61296,2468.5,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730827228915,3.61296,2468.5,2467.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730827229421,3.2078,2468.5,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827229609,3.2078,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827230006,3.2078,2468.8,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827230210,3.2078,2468.8,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730827230513,3.2078,2468.8,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730827230717,3.2078,2468.8,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827231119,3.61292,2468.8,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827231617,3.61292,2468.8,2468.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1730827231618,3.2078,2468.8,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827231814,3.2078,2468.8,2468.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1730827232130,3.2078,2468.8,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730827232516,3.61292,2468.8,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730827232818,3.2078,2468.8,2468.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1730827233007,0.40513,2468.7,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730827233207,3.61292,2468.8,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730827233508,3.2078,2468.8,2468.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1730827233714,3.2078,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827233916,3.2078,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827234213,2.19464596,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827234413,4.33860879,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827234414,4.3894,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827234610,44.0078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827234821,3.2078,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827235213,1.182,2469.5,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827235214,3.2078,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827236519,3.2078,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730827236718,3.2078,2469.5,2469.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730827236914,3.2078,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827237218,40.8,2469.6,2469.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730827237419,4.01100605,2470.3,2469.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730827237420,3.15700879,2470.3,2469.3,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1730827237718,4.33160879,2470.5,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730827237916,40.8,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730827238127,40.8,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827238515,40.8,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827238817,40.8,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730827239115,40.8,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827239722,40.8,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730827239918,40.8,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827241117,40.8,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827241321,40.8,2470.4,2470.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1730827241717,40.8,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827242525,40.8,2470.4,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730827242727,4.69379879,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827243021,4.69379879,2470.8,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827243426,0.4048,2470.7,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827244020,4.69379879,2470.8,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827244423,40.8,2470.7,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827244617,40.8,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827244817,41.2048,2470.7,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730827245429,40.8,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730827245732,41.20481,2470.7,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730827245931,40.8,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730827246626,3.56184879,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827247142,1.60055,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827247323,42.40055,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827247830,41.9957,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730827248125,41.9957,2470.4,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730827248426,41.9957,2470.4,2470.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730827248626,3.15700879,2470.3,2470.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730827248825,0.4049,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827249527,41.2049,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827249726,40.8,2470.1,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827250025,40.8,2470.1,2469.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730827250225,40.8,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730827250623,3.56180879,2470.7,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730827251019,40.8,2470.6,2470.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730827251229,40.8,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730827251729,40.8,2470.6,2470.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827251931,40.8,2470.6,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827252128,3.15700879,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827252334,3.56184879,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827252627,3.15700879,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827253229,3.15700879,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827253424,3.15700879,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827253632,3.56183879,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827253930,3.15700879,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827255029,3.15700879,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730827257327,3.56184879,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827257534,3.56183879,2470.5,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730827257720,4.75233879,2470.5,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730827257920,4.75234879,2470.5,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730827258124,1.149,2470.4,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730827258828,1.55386,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730827259033,0.40487,2470.3,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730827259234,1.1955,2470.3,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730827259625,4.35250879,2470.3,2469.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1730827259833,0.40488,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730827260031,4.35250879,2470.3,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827260232,0.40489,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827260433,0.40488,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730827261534,0.40488,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827261535,0.40489,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827261732,4.35250879,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827261932,4.75737879,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827262342,4.75737879,2470.3,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730827262734,0.40489,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827262931,4.35250879,2470.3,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827262932,0.4049,2470.1,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730827263232,0.40493,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827263632,5.66763,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827264132,5.2627,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827264330,5.2627,2469.9,2469.8,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730827264530,1.2139,2469.9,2469.8,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730827264729,4.35850879,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827264934,4.35850879,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730827265331,7.57870879,2470.2,2469.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1730827265533,7.57870879,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730827265830,3.15700879,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730827267039,3.15700879,2470.2,2470.0,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1730827268136,0.40491,2470.1,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730827268333,4.31580879,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827268535,4.31580879,2470.0,2469.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730827268729,0.40493,2469.9,2469.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730827269340,1.2029,2469.8,2469.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1730827269540,1.2029,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827269734,1.60786,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827269935,7.61076879,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827270438,0.40503,2469.3,2469.0,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1730827270638,3.56203879,2469.3,2469.0,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1730827270830,3.56203879,2469.3,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827270831,1.1342,2469.2,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827271228,1.1342,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827271931,1.1342,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827272143,4.29120879,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827272641,4.29120879,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827272942,4.29120879,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827273341,4.29120879,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827273536,4.29120879,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827273844,4.29120879,2469.2,2468.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1730827273845,0.40511,2468.9,2468.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1730827274139,3.15700879,2469.0,2468.5,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1730827274140,0.40511,2468.8,2468.5,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1730827274437,3.15700879,2468.7,2468.5,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1730827274639,3.15700879,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827274834,4.33840879,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827275241,4.33840879,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827275836,4.33840879,2468.7,2468.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730827276143,4.33840879,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827276437,40.8,2468.6,2468.4,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1730827277234,3.56216879,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827277430,3.56217879,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827277631,4.37320879,2468.5,2468.3,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730827277836,4.37320879,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827278239,8.82956879,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827278542,0.40521,2468.3,2468.0,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1730827278738,3.56221879,2468.3,2468.0,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1730827278945,3.56221879,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827278946,3.15700879,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827279144,1.58651,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827280242,1.1813,2468.2,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730827280447,1.1813,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827280938,5.59510879,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827281139,40.8,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827281336,3.15700879,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827281732,3.56213879,2468.7,2468.4,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1730827281946,3.15700879,2468.7,2468.4,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1730827283137,3.15700879,2468.7,2468.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730827283344,3.15700879,2468.5,2468.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730827283545,3.15700879,2468.5,2468.4,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1730827283843,40.8,2468.8,2468.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730827284044,4.33830879,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827284246,4.33830879,2468.9,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827284449,4.33830879,2468.9,2468.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1730827284450,3.15700879,2468.7,2468.4,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1730827284747,3.15700879,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827285048,3.15700879,2468.7,2468.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730827285341,3.15700879,2468.5,2468.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730827285750,3.15700879,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827285751,7.20820879,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827285944,3.15700879,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827286150,3.56216879,2468.5,2468.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730827286351,3.15700879,2468.5,2468.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730827286557,4.76193879,2468.7,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827286745,4.76193879,2468.7,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827287052,4.76193879,2468.7,2468.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730827287053,3.15700879,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827287442,4.0512,2468.4,2468.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730827287637,4.0512,2468.4,2468.1,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730827287638,3.15700879,2468.2,2468.1,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730827289951,4.69828879,2468.4,2468.1,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730827290247,4.29310879,2468.4,2468.1,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730827290442,4.69828879,2468.4,2468.1,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730827291344,4.29310879,2468.4,2468.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730827291544,4.69829879,2468.4,2468.1,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730827291748,4.69829879,2468.4,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730827292439,4.69829879,2468.4,2468.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730827293443,4.29310879,2468.4,2468.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730827293648,4.29310879,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730827294047,8.74948879,2468.4,2468.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730827294249,4.29310879,2468.4,2468.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730827294548,4.69828879,2468.4,2468.1,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730827296756,4.69828879,2468.4,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730827296947,4.29310879,2468.4,2468.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730827297148,4.29310879,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730827297454,4.29310879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827297455,3.15700879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827297843,3.15700879,2468.4,2468.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730827298048,3.15700879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827299053,7.20820879,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827299249,3.56222879,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827299645,1.1696,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827300153,1.57483,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827300354,5.62683,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827301357,5.2216,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827301654,1.1696,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827302552,1.1696,2468.1,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730827302757,3.15700879,2468.2,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730827303851,4.38200879,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827304051,4.38200879,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730827304249,4.38200879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827304452,3.15700879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827304652,3.15700879,2468.4,2468.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730827306145,3.15700879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827306358,3.15700879,2468.4,2468.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730827306855,3.15700879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827307849,3.15700879,2468.4,2468.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730827308051,3.15700879,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730827312451,3.15700879,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827312662,40.8,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827313251,40.8,2468.8,2468.7,1.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730827313953,3.15700879,2468.9,2468.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1730827314153,3.15700879,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827314367,43.95700879,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827315364,43.95700879,2468.9,2468.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1730827315660,43.95700879,2468.9,2468.7,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730827315857,43.95700879,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827316162,3.15700879,2469.2,2468.7,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730827316365,3.15700879,2469.2,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827316563,3.15700879,2469.2,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827316564,40.8,2469.1,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827316765,40.8,2469.1,2468.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1730827316965,41.20507,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827317356,3.56211879,2468.9,2468.6,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730827317557,40.8,2469.1,2468.3,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1730827317558,0.40515,2468.6,2468.3,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1730827318068,40.8,2468.5,2468.3,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1730827318364,40.8,2468.5,2468.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730827318566,40.8,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827318768,40.8,2468.5,2468.3,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1730827319063,40.8,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827320164,40.8,2468.5,2468.4,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1730827320363,2.4553,2469.2,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827320667,4.35830879,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827320864,40.8,2469.3,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827321658,40.8,2469.3,2468.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1730827321659,41.20503,2469.3,2468.9,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1730827321861,40.8,2469.3,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827322371,40.8,2469.3,2468.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1730827322665,40.8,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827323361,40.8,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827323561,40.8,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827323767,40.8,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827326367,40.8,2469.3,2468.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1730827326565,40.8,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827326767,3.15700879,2469.2,2468.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1730827326964,3.15700879,2469.2,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827327170,3.15700879,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827327669,40.8,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827328374,43.95700879,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827328672,43.95700879,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827337670,48.00660879,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827337874,3.56208879,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827338272,3.15700879,2469.0,2468.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730827338476,1.1886,2468.9,2468.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730827338667,1.1886,2468.9,2468.6,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730827338873,0.40511,2468.8,2468.6,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730827339181,1.1886,2468.9,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827339182,3.15700879,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827339474,1.1568,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730827339675,1.1568,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827339676,1.56194,2468.6,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730827339875,2.3218,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827340083,2.3218,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827341783,1.1568,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827343681,4.34560879,2468.9,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730827343875,4.34560879,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827344076,4.75069879,2468.9,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730827344380,4.34560879,2468.9,2468.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730827344584,4.34560879,2468.9,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827344880,4.75070879,2468.9,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827345384,4.34560879,2468.9,2468.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730827345579,4.34560879,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827346385,4.75070879,2468.9,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730827346880,4.75070879,2468.9,2468.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730827346881,4.34560879,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827347083,4.34560879,2468.9,2468.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730827347282,3.56214879,2468.7,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827347486,0.40515,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827347686,1.2423,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827347890,1.64745,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827348480,1.2423,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827349077,3.15700879,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827352196,1.1886,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827352585,1.2448,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827353190,5.2952,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730827353894,3.56201879,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827354191,4.73621879,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827354389,40.8,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827354590,40.8,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827354889,40.8,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827355486,3.56203879,2469.3,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827355993,3.15700879,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827356284,1.1742,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827356490,2.83697,2469.7,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730827356491,2.83696,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827356689,40.8,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827356886,40.8,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827357286,40.8,2469.6,2469.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1730827357287,48.41158879,2469.6,2469.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1730827357594,44.36198879,2469.6,2469.3,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1730827357782,40.8,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827359393,4.41870879,2469.8,2469.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730827359688,4.41870879,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730827359881,41.20497,2469.7,2469.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730827360087,41.20497,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827360393,41.20497,2469.7,2469.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1730827360589,40.8,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827360795,40.8,2469.7,2469.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1730827361003,40.8,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827361287,40.8,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827361997,40.8,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827364597,40.8,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827365890,40.8,2469.7,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827367094,40.8,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827371002,41.20497,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827371198,40.8,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827372097,40.8,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730827372800,40.8,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730827374406,41.20498,2469.7,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730827374598,40.8,2469.7,2469.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730827374794,5.99089879,2469.6,2469.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730827375003,0.40501,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827375198,0.40509,2469.0,2468.8,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730827375401,41.20509,2468.9,2468.8,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730827375600,42.36939,2468.9,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827375795,2.4289,2468.8,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730827375990,2.4289,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827376498,2.83403,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827377103,0.40513,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827377801,2.4289,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827378000,2.83402,2468.8,2468.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730827378803,45.12130879,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827378804,41.9643,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827379000,1.1643,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730827380395,46.42290879,2469.3,2468.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1730827380599,1.2536,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827381196,1.2536,2469.2,2468.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730827381396,3.15700879,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827381598,3.15700879,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730827381797,3.2078,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827381999,3.2078,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730827382401,3.2078,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827382596,3.2078,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730827382900,2.4131,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730827383701,2.4131,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827383702,1.2536,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730827384303,1.1595,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827384512,2.7793,2469.5,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730827384816,2.7793,2469.5,2469.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730827384817,43.5793,2469.5,2469.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730827385013,43.5793,2469.5,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730827385215,43.5793,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827387007,43.5793,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730827387512,43.5793,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827387803,43.1743,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827388008,43.57931,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827388313,0.40501,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730827389306,43.1743,2469.5,2469.0,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730827389502,0.40504,2469.3,2469.0,6.04816]
["bitfinex-derivatives","ETHF0:USTF0",1730827389714,0.40504,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730827389904,3.15700879,2469.3,2468.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730827390207,0.40513,2468.7,2468.5,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730827390509,1.1617,2468.6,2468.5,4.78896]
["bitfinex-derivatives","ETHF0:USTF0",1730827393318,1.1617,2468.6,2468.5,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1730827396510,1.56684,2468.6,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730827396805,1.56684,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827396806,1.1617,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827397016,1.56685,2468.6,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730827397313,1.1611,2468.5,2468.4,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730827399315,1.1611,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730827401720,1.56627,2468.5,2468.3,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730827402218,1.1611,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827402417,1.56626,2468.5,2468.3,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730827402712,1.1611,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730827403313,1.1617,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827403818,1.1617,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827405421,1.1617,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827405813,1.1617,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730827406913,1.1617,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827407117,0.40516,2468.5,2468.3,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730827407321,3.15700879,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827407621,3.56223879,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827407829,44.36223879,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827408321,0.40526,2468.0,2467.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730827408526,3.84806,2468.0,2467.7,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1730827408723,0.40526,2467.9,2467.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730827408918,3.4428,2468.0,2467.6,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730827409218,0.40527,2467.9,2467.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730827409424,3.4428,2468.0,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730827409614,3.84806,2468.0,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730827410411,3.84806,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827410412,3.15700879,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827410616,0.40529,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827410822,3.15700879,2467.9,2467.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730827411119,0.40534,2467.5,2467.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730827411424,4.66892879,2467.6,2467.3,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1730827411626,4.26360879,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730827413123,4.26360879,2467.6,2467.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730827413320,6.36480879,2467.9,2467.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1730827413520,6.36480879,2467.9,2467.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730827413521,3.2078,2467.9,2467.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730827413716,3.2078,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827413923,3.2078,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730827414524,3.2078,2467.9,2467.8,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1730827414724,3.2078,2467.9,2467.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730827414915,3.61306,2467.9,2467.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730827415223,10.41680879,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827415421,10.41680879,2467.9,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730827415422,0.40531,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730827415613,2.2957,2467.8,2467.4,4.73003]
["bitfinex-derivatives","ETHF0:USTF0",1730827415816,3.56231879,2467.6,2467.4,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1730827416016,0.40532,2467.5,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827416618,3.15700879,2467.6,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827416828,3.56232879,2467.6,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827417018,3.15700879,2467.6,2467.4,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1730827417320,3.56231879,2467.6,2467.4,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1730827417824,1.1276,2467.8,2467.4,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730827418128,1.53288,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730827418515,1.1276,2467.8,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827419119,3.15700879,2467.6,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827419320,0.40532,2467.5,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827420028,3.56232879,2467.6,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827420228,0.40532,2467.5,2467.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730827422025,4.0528,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827422323,4.31180879,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730827423132,4.31180879,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827423321,4.71715879,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730827423834,1.1548,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730827424026,1.1548,2467.4,2467.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730827424223,1.1548,2467.4,2467.3,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1730827424531,1.1548,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827424532,8.36460879,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827424834,0.40536,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827425129,4.31180879,2467.4,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730827425334,0.40533,2467.5,2467.3,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730827425520,6.36480879,2467.6,2467.3,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730827425727,6.36480879,2467.6,2467.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1730827426032,3.56234879,2467.4,2467.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1730827426433,3.15700879,2467.4,2467.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1730827426629,3.15700879,2467.4,2467.3,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730827427632,3.56235879,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730827428427,3.15700879,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730827428630,3.15700879,2467.4,2467.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730827429331,3.15700879,2467.4,2467.3,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1730827429528,3.15700879,2467.4,2467.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730827429728,3.15700879,2467.4,2467.3,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1730827430030,6.36480879,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730827431731,6.36480879,2467.6,2467.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730827432034,1.1109,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730827432436,1.1109,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827432631,3.15700879,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730827432829,0.40533,2467.5,2467.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730827433031,3.15700879,2467.4,2467.3,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1730827435239,3.15700879,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827435240,3.15700879,2467.4,2467.1,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730827435441,3.3794,2467.3,2467.1,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730827437437,3.3794,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827437639,3.78476,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827437939,40.8,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827438638,40.8,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730827439841,3.15700879,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730827440242,40.8,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730827441139,41.20537,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730827442039,40.8,2467.2,2466.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730827442250,41.20538,2467.2,2466.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730827442846,0.40539,2467.1,2466.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730827443442,0.40541,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827443842,4.45901,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827449153,4.0536,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827449457,3.15700879,2467.1,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730827449947,3.15700879,2467.1,2466.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730827450248,0.40543,2466.9,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730827450451,0.40543,2466.9,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730827450640,3.15700879,2466.9,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730827450843,3.56244879,2466.9,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730827451145,3.56244879,2466.9,2466.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730827451146,3.15700879,2467.1,2466.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730827451349,3.15700879,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730827451850,41.20537,2467.2,2466.9,2.53921]
["bitfinex-derivatives","ETHF0:USTF0",1730827451851,41.20538,2467.2,2466.9,2.53921]
["bitfinex-derivatives","ETHF0:USTF0",1730827452143,3.15700879,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827452345,0.40544,2466.8,2466.6,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1730827452546,0.40544,2466.8,2466.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827452753,1.47394,2466.8,2466.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827453138,1.47394,2466.8,2466.6,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1730827453349,1.0685,2466.8,2466.6,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1730827453653,3.15700879,2466.9,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730827453951,3.15700879,2467.1,2466.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827454245,44.0078,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730827454446,44.0078,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827455046,40.8,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827455353,40.8,2467.2,2467.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1730827455556,40.8,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827457652,41.20537,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827458045,40.8,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827460347,41.20537,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827460855,40.8,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827461151,40.8,2467.2,2467.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1730827461545,40.8,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827461946,40.8,2467.2,2467.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1730827463446,40.8,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827463648,41.20537,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827464155,40.8,2467.2,2467.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1730827464343,41.20537,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827464744,40.8,2467.2,2467.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730827466054,0.4054,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827466257,3.56240879,2467.1,2466.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730827466660,0.40541,2467.0,2466.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730827466955,3.56240879,2467.1,2466.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730827467156,3.56240879,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730827467748,0.40541,2467.0,2466.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730827468556,1.1154,2466.9,2466.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730827469760,1.52082,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827470559,1.1154,2466.9,2466.8,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730827471054,1.1154,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827471451,1.1154,2466.9,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730827471652,1.1154,2466.9,2466.6,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1730827471857,1.1154,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730827472269,1.1154,2466.9,2466.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730827472558,1.1154,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730827472958,40.8,2467.2,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730827473258,40.8,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730827474063,40.8,2467.2,2467.1,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1730827474654,40.8,2467.2,2467.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730827475057,43.95700879,2467.2,2466.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730827475261,0.4054,2467.1,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730827475661,1.1009,2467.0,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730827476258,3.15700879,2466.9,2466.7,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1730827476463,3.15700879,2466.9,2466.7,2.56085]
["bitfinex-derivatives","ETHF0:USTF0",1730827476652,4.20270879,2466.9,2466.7,2.56085]
["bitfinex-derivatives","ETHF0:USTF0",1730827479462,5.30900879,2466.9,2466.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1730827479658,5.30900879,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730827481353,5.30900879,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827481557,0.40544,2466.8,2466.6,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730827483259,3.56246879,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827483670,3.15700879,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730827484274,3.56246879,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827485065,3.15700879,2466.7,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730827485776,3.15700879,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730827487273,3.56246879,2466.7,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730827487471,1.0824,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730827488274,5.30900879,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827488468,1.0756,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827488669,1.0756,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730827489074,5.1292,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730827490075,1.0756,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730827490668,1.0756,2466.8,2466.2,2.06423519]
["bitfinex-derivatives","ETHF0:USTF0",1730827490669,5.1292,2466.8,2466.2,4.25822519]
["bitfinex-derivatives","ETHF0:USTF0",1730827490862,3.15700879,2466.3,2466.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730827491065,1.0756,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730827491575,1.48114,2466.2,2466.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1730827491769,1.0756,2466.2,2466.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1730827491970,1.0756,2466.2,2466.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730827492268,1.48115,2466.2,2466.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730827492469,1.48115,2466.2,2466.0,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1730827492979,1.48115,2466.2,2466.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730827493179,40.8,2466.1,2466.0,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1730827493475,40.8,2466.1,2466.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730827493979,41.20555,2466.1,2466.0,1.5049485]
["bitfinex-derivatives","ETHF0:USTF0",1730827494669,40.8,2466.1,2466.0,1.9105185]
["bitfinex-derivatives","ETHF0:USTF0",1730827495276,40.8,2466.1,2466.0,1.5049485]
["bitfinex-derivatives","ETHF0:USTF0",1730827495570,40.8,2466.1,2466.0,1.9105185]
["bitfinex-derivatives","ETHF0:USTF0",1730827495776,40.8,2466.1,2466.0,1.5049485]
["bitfinex-derivatives","ETHF0:USTF0",1730827495978,41.20555,2466.1,2466.0,1.5049485]
["bitfinex-derivatives","ETHF0:USTF0",1730827499375,45.26075,2466.1,2466.0,0.4810485]
["bitfinex-derivatives","ETHF0:USTF0",1730827500276,45.26075,2466.1,2466.0,0.4659885]
["bitfinex-derivatives","ETHF0:USTF0",1730827502180,48.46855,2466.1,2466.0,0.4659885]
["bitfinex-derivatives","ETHF0:USTF0",1730827503086,48.063,2466.1,2465.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730827503279,0.40565,2465.6,2465.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730827503578,7.2638,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827503781,3.15700879,2465.4,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730827504075,3.15700879,2465.4,2464.9,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730827504076,40.8,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730827504877,3.15700879,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827505077,3.15700879,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730827505481,43.95700879,2465.6,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730827505682,43.95700879,2465.6,2465.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730827506183,3.15700879,2465.6,2465.5,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1730827507082,5.13190879,2466.0,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730827507295,3.15700879,2466.3,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730827507580,3.56253879,2466.3,2466.0,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1730827508682,3.56253879,2466.3,2466.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730827508984,3.56253879,2466.3,2466.0,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1730827509281,3.56253879,2466.3,2466.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730827509687,3.56253879,2466.3,2466.0,3.27047]
["bitfinex-derivatives","ETHF0:USTF0",1730827509890,3.56253879,2466.3,2466.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730827510290,3.15700879,2466.3,2466.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730827510484,0.40554,2466.2,2466.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730827510781,3.15700879,2466.1,2466.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730827514276,3.56255879,2466.1,2466.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730827514590,3.56255879,2466.1,2466.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730827516278,3.56255879,2466.1,2465.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730827516279,7.21220879,2466.1,2465.6,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730827516486,3.15700879,2465.9,2465.6,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730827516684,3.15700879,2465.9,2465.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730827516685,0.40562,2465.8,2465.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730827516888,3.15700879,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827517095,3.15700879,2465.9,2465.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730827517096,3.15700879,2465.6,2465.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730827517383,1.38115,2465.5,2465.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730827517579,2.38845,2465.5,2465.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730827517987,2.38845,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827517988,1.9828,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827518284,0.40568,2465.4,2465.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730827518492,0.40568,2465.4,2465.2,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1730827518882,1.9828,2465.5,2465.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730827518883,2.38846,2465.5,2465.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730827519288,0.40568,2465.4,2465.2,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1730827519483,3.56269879,2465.4,2465.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730827519682,41.20569,2465.3,2465.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730827520093,41.20569,2465.3,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730827520392,0.40571,2465.2,2465.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1730827521184,43.95700879,2465.3,2465.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1730827521596,44.36269879,2465.3,2465.0,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730827521788,44.36269879,2465.3,2465.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1730827521987,44.36269879,2465.3,2465.0,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730827522693,44.36269879,2465.3,2465.0,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730827522885,44.36269879,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730827522886,40.8,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730827523086,41.20569,2465.3,2465.0,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730827523789,43.95700879,2465.3,2465.0,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730827524092,43.95700879,2465.3,2465.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1730827524389,0.9755,2465.5,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730827524591,0.9755,2465.5,2465.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730827524795,41.7755,2465.5,2465.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730827525383,40.8,2465.5,2465.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730827526893,40.8,2465.5,2465.4,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1730827527388,3.15700879,2465.8,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730827527590,4.61968,2466.0,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730827527791,4.61967,2466.0,2465.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1730827527993,40.8,2465.9,2465.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1730827528386,44.8552,2465.9,2465.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1730827528591,3.15700879,2465.7,2465.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1730827528894,3.15700879,2465.7,2465.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730827528895,0.40565,2465.5,2465.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730827529194,0.9904,2465.8,2465.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730827529400,40.8,2465.9,2465.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730827529401,42.8178,2465.9,2465.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730827529587,42.8178,2465.9,2465.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730827529792,41.8025,2465.9,2465.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730827529992,42.20809,2465.9,2465.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1730827530505,42.20809,2465.9,2463.4,2.10085039]
["bitfinex-derivatives","ETHF0:USTF0",1730827530506,0.40587,2464.2,2463.4,2.10085039]
["bitfinex-derivatives","ETHF0:USTF0",1730827530700,3.15700879,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730827530897,3.15700879,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827531194,3.15700879,2464.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827531195,6.36480879,2464.3,2463.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730827531400,3.15700879,2464.1,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1730827531696,6.36480879,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730827531894,6.36480879,2464.3,2464.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730827532100,6.36480879,2464.3,2464.2,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730827532490,6.36480879,2464.3,2464.2,5.40967]
["bitfinex-derivatives","ETHF0:USTF0",1730827532693,6.36480879,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730827532898,3.15700879,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730827533395,3.15700879,2464.6,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730827533595,3.15700879,2464.6,2464.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730827533793,3.15700879,2464.6,2464.3,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827534096,3.15700879,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730827534298,3.15700879,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827534605,3.15700879,2464.6,2464.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730827534794,3.15700879,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730827535098,3.15700879,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730827535895,3.89716213,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827536093,3.89716213,2464.6,2464.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730827536297,3.89716213,2464.3,2464.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730827536695,3.89716213,2464.3,2464.2,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730827537098,3.89716213,2464.3,2464.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730827537297,3.89716213,2464.3,2464.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730827537497,3.89716213,2464.3,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730827537701,3.89716213,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730827539099,3.89716213,2464.3,2464.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730827539302,3.89716213,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730827541502,3.89716213,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827541702,0.938,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730827541907,7.10496213,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827542108,3.2078,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827542305,4.85236213,2464.8,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730827542504,4.85236213,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730827543404,3.2078,2464.9,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730827543610,3.2078,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730827543998,3.2078,2464.9,2464.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1730827544211,3.2078,2464.9,2464.7,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730827545609,3.89716213,2464.8,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827545912,7.51076213,2464.6,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827546217,7.10496213,2464.6,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827547005,3.2078,2464.6,2464.5,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730827547208,5.88096213,2464.8,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827547408,5.88096213,2464.8,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730827548105,5.88096213,2464.8,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827548106,5.88096213,2464.8,2464.5,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730827548406,6.28674213,2464.8,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827548803,5.88096213,2464.8,2464.5,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730827549011,0.40579,2464.7,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827549310,0.4058,2464.7,2464.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730827550214,7.10496213,2464.6,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730827550517,7.10496213,2464.6,2464.3,1.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730827550811,7.51076213,2464.6,2464.3,1.41374]
["bitfinex-derivatives","ETHF0:USTF0",1730827553012,7.10496213,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827553214,7.10496213,2464.6,2464.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1730827553514,0.40582,2464.5,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1730827553705,0.40584,2464.4,2464.1,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1730827553902,3.89716213,2464.2,2464.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730827554315,4.92226213,2464.2,2464.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730827555014,4.92226213,2464.2,2464.1,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1730827556709,1.0251,2464.2,2464.1,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1730827556910,7.10496213,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730827557308,6.37447751,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1730827557613,0.40583,2464.5,2464.2,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1730827557813,0.40584,2464.4,2464.2,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1730827558119,3.16667751,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730827558516,0.9315,2464.4,2464.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730827558813,0.9315,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730827560421,0.9315,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730827560623,3.16667751,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730827560833,4.14727751,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730827562340,4.14727751,2464.3,2464.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730827562625,4.14727751,2464.3,2464.1,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1730827562824,4.14727751,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1730827563013,0.9315,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730827564220,0.9315,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1730827564425,0.9315,2464.4,2464.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730827564630,0.9315,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730827566315,4.13497751,2464.8,2464.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730827566517,4.13497751,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730827566518,0.9307,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1730827567126,0.9307,2464.7,2464.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730827567316,0.9307,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730827568028,0.9307,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730827568633,0.9307,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730827570334,0.9307,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730827570525,3.16667751,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730827570927,40.8,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730827571123,0.9416,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730827571330,7.72179751,2465.1,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730827571528,40.8,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730827572143,40.8,2465.0,2464.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730827572341,40.8,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730827572933,4.1494,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730827573133,0.9416,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1730827573331,3.16667751,2465.3,2464.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730827573533,40.8,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730827574034,3.2078,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730827574240,0.9416,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827574428,40.8,2465.5,2464.9,1.53014178]
["bitfinex-derivatives","ETHF0:USTF0",1730827574734,43.96667751,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730827576034,40.8,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730827578229,6.39751751,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827578432,2.0352,2465.9,2465.2,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1730827578634,1.0308,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730827580331,47.19751751,2466.0,2465.2,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1730827580332,47.19751751,2466.0,2465.3,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1730827580535,44.03084,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730827581027,3.23084,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730827581233,0.02304,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730827590339,3.18971751,2466.0,2465.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1730827590535,3.18971751,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827590536,0.40563,2465.7,2465.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730827590748,0.7199,2465.6,2465.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730827590945,40.8,2465.5,2465.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730827591950,40.8,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730827592148,40.8,2465.5,2465.3,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1730827592354,40.8,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730827595354,0.7199,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730827595852,41.5199,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730827596456,41.56847054,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730827597257,0.76847054,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1730827597754,0.76847054,2465.6,2465.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730827597957,1.17411054,2465.6,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730827598155,1.54807054,2465.6,2465.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730827598452,0.04857054,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730827603957,0.45424054,2465.5,2465.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730827604161,0.45424054,2465.5,2465.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730827604162,0.40574,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1730827604356,0.40574,2465.0,2464.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730827604357,0.7225,2464.9,2464.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730827604553,0.77107054,2464.9,2464.8,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1730827608758,0.40578,2464.8,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730827609160,0.40578,2464.8,2464.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1730827609363,0.96447054,2464.9,2464.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1730827609566,0.40581,2464.6,2464.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1730827609864,1.5389,2464.5,2464.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1730827610561,1.58747054,2464.5,2464.4,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1730827611360,1.58747054,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827611566,0.77997054,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827615171,41.57997054,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827615369,3.61359,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1730827615568,3.61359,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730827615872,3.61358,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1730827616064,3.2078,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730827618170,3.2078,2464.7,2464.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730827619068,3.9166,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730827619270,3.9166,2465.1,2465.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730827620374,3.2078,2465.1,2465.0,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1730827620563,0.7037,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730827621469,41.95514,2465.6,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730827621668,0.7037,2465.5,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730827622766,3.9115,2465.5,2465.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730827622971,4.31716,2465.5,2465.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730827623161,4.31716,2465.5,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730827625271,3.9115,2465.5,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1730827626270,3.9115,2465.5,2465.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730827626575,3.9115,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730827627771,3.9115,2465.5,2465.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730827628372,3.9115,2465.5,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730827628575,3.9115,2465.5,2465.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730827628777,0.40568,2465.4,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730827628977,3.9115,2465.5,2465.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1730827629173,3.9115,2465.5,2465.0,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1730827629579,0.4057,2465.3,2465.0,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1730827629884,0.40575,2465.0,2464.7,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1730827630072,0.7498,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827630270,0.40578,2464.8,2464.5,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1730827630475,7.53003751,2464.9,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730827630671,7.12427751,2464.9,2464.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730827630874,0.40577,2464.8,2464.5,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1730827631267,7.12427751,2464.9,2464.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730827631473,0.40579,2464.7,2464.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730827631776,3.61358,2464.8,2464.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730827632080,0.4058,2464.7,2464.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730827632275,0.4058,2464.6,2464.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730827632484,3.2078,2464.8,2464.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730827632485,7.2654,2464.8,2464.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730827632675,0.40584,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730827633178,41.20585,2464.3,2464.0,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1730827633383,40.8,2464.3,2464.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827633873,41.20586,2464.3,2464.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827634379,0.40589,2464.1,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730827634683,3.2078,2463.9,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827634881,3.2078,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730827635087,3.2078,2463.9,2463.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730827635279,3.2078,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1730827636476,0.7468,2464.0,2463.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730827636681,1.1527,2464.0,2463.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1730827637274,0.40592,2463.9,2463.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1730827637581,3.2078,2463.8,2463.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730827637777,3.2078,2463.8,2463.7,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1730827638081,3.2078,2463.8,2463.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730827639172,3.2078,2463.8,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827639380,0.40595,2463.7,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827639581,3.2078,2463.8,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827640080,3.61374,2463.8,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827640781,0.40595,2463.7,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827641177,3.61374,2463.8,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827641676,0.40595,2463.7,2463.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730827642184,0.40595,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730827642380,0.7432,2463.6,2463.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827642585,0.7432,2463.6,2463.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1730827642783,0.7432,2463.6,2463.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827642984,0.406,2463.4,2463.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827643192,0.40602,2463.3,2463.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827643485,0.40608,2462.9,2462.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827643682,3.2078,2463.0,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730827643889,3.2078,2463.0,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730827644084,40.8,2462.9,2462.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827644389,40.8,2462.9,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730827644582,40.8,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730827644783,40.8,2462.9,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1730827644992,40.8,2462.9,2462.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1730827645184,40.8,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730827645887,45.26689,2462.9,2462.5,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1730827646085,0.40611,2462.8,2462.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827646282,40.8,2462.9,2462.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827646283,0.40612,2462.7,2462.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827646480,0.40611,2462.8,2462.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827647085,0.40611,2462.8,2462.5,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1730827647484,41.20609,2462.9,2462.5,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1730827648481,0.40611,2462.8,2462.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827648791,3.2078,2462.7,2462.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730827648986,0.40623,2462.0,2461.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827649186,0.40623,2462.0,2461.3,4.78405375]
["bitfinex-derivatives","ETHF0:USTF0",1730827649187,0.40628,2461.7,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730827649379,0.40628,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827649380,3.2078,2461.7,2461.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1730827649589,3.2078,2461.7,2461.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730827649785,0.669,2461.9,2461.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730827649984,3.16667751,2461.8,2461.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827650289,47.17447751,2461.8,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730827650484,47.17447751,2461.8,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827650485,47.58074751,2461.8,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827650886,47.17447751,2461.8,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827651083,47.58074751,2461.8,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827651287,0.40628,2461.7,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827651490,47.58074751,2461.8,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827651789,47.17447751,2461.8,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827651989,3.2078,2461.8,2461.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827652190,3.2078,2461.8,2461.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730827653488,10.84313751,2461.8,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730827653690,6.37447751,2461.8,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827654286,3.2078,2461.8,2461.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827654896,2.59813781,2461.8,2461.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730827655398,6.37447751,2462.0,2461.7,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1730827655697,0.7014,2462.2,2461.9,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730827655990,1.1076,2462.2,2462.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827656294,4.27427751,2462.2,2462.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827656490,0.40624,2462.0,2461.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730827656701,3.86807751,2462.2,2462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827656991,0.40621,2462.1,2462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827658685,4.0616,2462.1,2461.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730827658884,3.16667751,2461.9,2461.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730827659093,6.37447751,2461.9,2461.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730827659296,6.78072751,2461.9,2461.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730827659500,41.20626,2461.8,2461.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730827659797,0.40629,2461.7,2461.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730827659996,0.7117,2461.7,2461.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730827660187,6.78072751,2461.9,2461.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730827660392,6.78072751,2461.9,2461.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827660694,47.58072751,2461.9,2461.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827660887,47.58072751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827660888,3.2078,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827661194,3.2078,2461.9,2461.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730827661393,3.16667751,2461.9,2461.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730827662387,0.7117,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730827662592,0.7117,2462.1,2462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827663288,1.11791,2462.1,2462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827663494,0.40623,2462.0,2461.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730827663689,4.46783,2462.0,2461.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730827664705,4.46783,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730827664905,4.46783,2462.0,2461.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1730827664906,3.16667751,2461.9,2461.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730827665596,3.57292751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827665798,6.78072751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827666197,6.37447751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827667702,6.37447751,2461.9,2461.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730827668706,6.37447751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827669200,6.37447751,2461.9,2461.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730827669407,6.37447751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827669710,6.78072751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827669902,6.37447751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827670204,3.2078,2461.9,2461.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730827670508,0.7117,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730827670708,0.7117,2462.1,2462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827671005,1.11791,2462.1,2462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827671402,0.7117,2462.1,2462.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730827671595,0.7117,2462.1,2462.0,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1730827671803,6.37447751,2462.2,2462.0,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1730827672004,6.37447751,2462.2,2462.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730827672606,6.37447751,2462.2,2462.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827673418,6.78067751,2462.2,2462.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827675907,6.37447751,2462.2,2462.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827676103,6.37447751,2462.2,2462.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730827676304,6.78067751,2462.2,2462.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827685616,6.37447751,2462.2,2462.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730827685808,6.37447751,2462.2,2462.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730827686008,3.86907751,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730827686213,4.27523751,2462.4,2462.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827687915,3.16667751,2462.4,2462.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827688117,41.20615,2462.5,2462.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730827688319,41.20615,2462.5,2462.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827688516,44.37282751,2462.5,2462.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827689018,43.96667751,2462.5,2462.4,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730827689418,40.8,2462.5,2462.4,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730827689818,3.2078,2462.6,2462.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827690014,3.2078,2462.6,2462.5,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1730827690513,44.0078,2462.6,2462.5,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1730827691112,3.16667751,2462.7,2462.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730827691420,6.78056751,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1730827691721,6.78056751,2462.9,2462.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827692216,47.58056751,2462.9,2462.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827692419,47.17447751,2462.9,2462.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827692626,47.58055751,2462.9,2462.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827694816,47.17447751,2462.9,2462.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827695019,3.2078,2463.2,2462.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827695217,3.2078,2463.2,2462.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730827695421,44.0078,2463.2,2463.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827696124,44.0078,2463.2,2463.1,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730827697018,3.89557751,2463.4,2463.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827697317,3.89557751,2463.4,2463.3,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730827697520,44.69557751,2463.4,2463.3,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730827697718,43.96667751,2463.4,2463.3,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730827699925,48.02587751,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827700123,3.57273751,2463.1,2463.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827702925,7.22667751,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827703119,3.6139,2462.8,2462.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827703629,3.2078,2462.8,2462.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827703830,3.6139,2462.8,2462.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827704226,4.3584,2462.8,2462.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827704528,5.0659,2462.8,2462.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827711733,0.40615,2462.5,2462.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730827711937,6.78062751,2462.5,2462.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730827712129,10.84142751,2462.5,2462.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730827712632,51.64142751,2462.5,2462.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730827713140,47.58062751,2462.5,2462.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730827713333,51.64142751,2462.5,2462.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730827713523,0.40621,2462.1,2461.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730827713835,3.16667751,2462.1,2461.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730827714023,1.09903,2462.0,2461.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730827714427,1.09903,2462.0,2461.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730827717234,5.16063,2462.0,2461.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730827717932,4.7544,2462.0,2461.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730827718133,6.78075751,2461.8,2461.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730827718334,6.37447751,2461.8,2461.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730827718736,4.0624,2461.7,2461.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730827718943,3.61413,2461.4,2461.1,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1730827719235,40.8,2461.3,2461.1,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1730827719630,40.8,2461.3,2461.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730827720030,40.8,2461.3,2461.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827720529,40.8,2461.3,2461.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730827721336,40.8,2461.3,2461.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827721538,45.26955,2461.3,2461.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730827721736,4.23313751,2461.2,2461.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730827722038,4.23313751,2461.2,2461.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730827722243,4.23313751,2461.2,2460.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730827722244,7.88997751,2461.2,2460.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730827722436,0.40643,2460.8,2460.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827722749,3.57310751,2460.8,2460.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827722937,4.27840751,2460.8,2460.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827723540,3.87197751,2460.8,2460.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827723842,4.27840751,2460.8,2460.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827724435,3.2078,2460.9,2460.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827724635,3.16667751,2461.2,2460.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827724934,0.204,2461.5,2461.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827724935,3.57299751,2461.5,2461.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827725141,43.96667751,2461.5,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827725438,6.37447751,2461.2,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827725629,3.2078,2461.2,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827726039,3.2078,2461.2,2461.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730827726644,3.16667751,2461.4,2461.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730827726939,3.16667751,2461.4,2461.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827727644,3.16667751,2461.4,2461.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730827727936,3.16667751,2461.4,2461.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1730827728535,6.78077751,2461.6,2461.3,2.63834]
["bitfinex-derivatives","ETHF0:USTF0",1730827728740,6.78077751,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827729737,6.37447751,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827729947,6.78077751,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827730540,6.37447751,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827730739,6.37447751,2461.6,2461.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1730827731039,3.16667751,2461.6,2461.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1730827732344,3.16667751,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827732839,3.16667751,2461.6,2461.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1730827733938,6.78077751,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827734140,6.78077751,2461.6,2461.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1730827734141,0.40633,2461.4,2461.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730827734341,3.57300751,2461.4,2461.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730827734544,3.57300751,2461.4,2461.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730827735239,3.16667751,2461.4,2461.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730827736640,6.78080751,2461.4,2461.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730827737444,6.37447751,2461.4,2461.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730827737648,40.8,2461.8,2461.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730827737649,3.16667751,2461.6,2461.3,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1730827737947,3.16667751,2461.6,2461.4,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1730827738247,3.16667751,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827740845,3.16667751,2461.6,2461.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1730827741149,44.0078,2461.8,2461.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1730827741347,44.0078,2461.8,2461.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730827743149,3.2078,2461.8,2461.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730827743336,3.61406,2461.8,2461.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730827743953,3.2078,2461.8,2461.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730827746141,3.2078,2461.8,2461.7,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1730827747045,43.96667751,2461.9,2461.7,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1730827747245,43.96667751,2461.9,2461.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730827747450,3.16667751,2461.9,2461.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730827747848,43.96667751,2461.9,2461.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730827749052,44.37292751,2461.9,2461.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730827749257,43.96667751,2461.9,2461.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730827749848,3.16667751,2461.9,2461.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730827750453,3.16667751,2461.9,2461.8,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1730827750756,3.16667751,2461.9,2461.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730827753462,0.40631,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827753645,0.6508,2461.5,2461.4,4.26593]
["bitfinex-derivatives","ETHF0:USTF0",1730827754051,41.4508,2461.5,2461.4,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1730827754652,0.6508,2461.5,2461.4,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1730827754852,0.6508,2461.5,2461.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730827755058,0.6508,2461.5,2461.4,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1730827755357,0.6508,2461.5,2461.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730827755759,0.6508,2461.5,2461.4,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1730827756165,0.6508,2461.5,2461.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730827756455,0.6508,2461.5,2461.4,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1730827757152,0.40624,2462.0,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730827757355,3.61405,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827758259,6.78072751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827759859,3.57292751,2461.9,2461.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827763857,4.0616,2461.9,2461.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730827764151,3.85267751,2462.1,2461.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1730827764152,6.37447751,2461.7,2461.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1730827764359,6.78075751,2461.7,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827764659,47.58075751,2461.7,2461.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827768858,0.40632,2461.5,2461.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1730827769052,1.3931,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827769254,1.7994,2461.6,2461.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827771854,5.4555,2461.6,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730827772157,0.40638,2461.1,2460.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1730827772360,0.40637,2461.2,2461.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1730827772560,0.7021,2461.2,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827772867,1.10846,2461.2,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827778166,0.40636,2461.2,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827781667,3.16667751,2461.3,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827781874,3.57303751,2461.3,2461.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827782368,3.61414,2461.4,2461.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827782571,3.61414,2461.4,2460.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730827782572,3.2078,2461.4,2461.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827782771,3.2078,2461.4,2461.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730827782969,3.2078,2461.4,2461.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827783774,3.61413,2461.4,2461.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827784177,3.61413,2461.4,2461.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730827785173,3.2078,2461.4,2461.3,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1730827785577,3.2078,2461.4,2461.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730827785870,3.61413,2461.4,2461.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730827786074,4.28893,2461.4,2461.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730827786580,0.40637,2461.2,2461.0,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1730827786773,0.40637,2461.2,2461.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730827786774,3.57304751,2461.2,2461.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730827788477,3.16667751,2461.2,2461.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730827788775,4.28894,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730827788977,3.61414,2461.4,2461.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827792773,7.271,2461.4,2460.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730827792976,3.57303751,2461.2,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827793375,4.24013751,2461.2,2461.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827795874,0.40635,2461.3,2461.1,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730827796074,3.2078,2461.4,2461.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827796279,3.2078,2461.4,2461.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827796280,3.61413,2461.4,2461.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1730827796477,3.2078,2461.4,2460.5,4.4597596]
["bitfinex-derivatives","ETHF0:USTF0",1730827796678,3.16667751,2460.9,2460.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730827797274,3.16667751,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730827797585,3.61419,2461.1,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730827797784,3.61419,2461.1,2460.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730827798086,3.2078,2461.1,2460.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730827798283,0.40638,2461.1,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827799879,3.16667751,2461.4,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827800084,0.40636,2461.2,2460.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730827800280,3.16667751,2461.4,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827800484,0.40637,2461.2,2460.9,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1730827800685,3.16667751,2461.4,2460.9,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1730827800881,0.40639,2461.1,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827801082,0.40639,2461.1,2460.9,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1730827801385,0.40639,2461.0,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827802079,1.10919,2461.1,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827802283,0.7028,2461.1,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827802588,0.40639,2461.0,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827802976,0.7028,2461.1,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827803183,0.40639,2461.0,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827806282,3.2078,2461.2,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827806486,0.40635,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730827806883,0.40635,2461.3,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827807284,0.40634,2461.4,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1730827807483,0.40634,2461.4,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827807484,6.37447751,2461.5,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827807684,3.2078,2461.5,2460.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1730827807884,3.8762,2461.8,2461.2,4.2557596]
["bitfinex-derivatives","ETHF0:USTF0",1730827808186,3.16667751,2461.6,2461.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1730827808395,0.40637,2461.2,2460.9,2.1230596]
["bitfinex-derivatives","ETHF0:USTF0",1730827808591,3.16667751,2461.3,2461.0,1.22583814]
["bitfinex-derivatives","ETHF0:USTF0",1730827808786,3.16667751,2461.3,2461.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1730827808985,0.40637,2461.2,2461.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1730827810189,0.40637,2461.2,2461.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1730827810679,3.57303751,2461.3,2461.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1730827812093,3.57303751,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827812094,3.57302751,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827812280,0.40635,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827812686,0.6684,2461.4,2461.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1730827812892,0.6684,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730827813593,0.6684,2461.4,2461.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730827813893,0.6684,2461.4,2461.3,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1730827814091,3.2078,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730827814289,3.2078,2461.5,2461.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730827814990,0.6562,2461.7,2461.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730827815193,1.06248,2461.7,2461.4,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1730827815390,1.06248,2461.7,2461.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730827815692,0.6562,2461.7,2461.4,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1730827816193,1.06248,2461.7,2461.4,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1730827816688,0.6562,2461.7,2461.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730827816891,3.57297751,2461.6,2461.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730827817500,1.06249,2461.7,2461.4,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1730827817992,0.6562,2461.7,2461.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730827818390,0.6562,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730827818792,3.2078,2461.8,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730827818986,3.61401,2462.2,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730827819194,0.40623,2462.0,2461.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730827819391,41.20623,2462.0,2461.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730827819592,40.8,2462.0,2461.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730827820093,41.20623,2462.0,2461.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730827821292,40.8,2462.0,2461.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730827821696,41.20623,2462.0,2461.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730827822396,41.20623,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827822397,0.40629,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827822585,0.652,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827822986,0.652,2461.6,2461.5,7.67651]
["bitfinex-derivatives","ETHF0:USTF0",1730827823398,0.652,2461.6,2461.5,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730827823596,1.0583,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827824295,0.40635,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730827824493,0.7153,2461.2,2461.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730827824685,0.7153,2461.2,2461.0,1.74099]
["bitfinex-derivatives","ETHF0:USTF0",1730827825297,0.7153,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827825501,0.7153,2461.2,2461.0,1.74099]
["bitfinex-derivatives","ETHF0:USTF0",1730827826498,1.12166,2461.2,2461.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730827826694,0.7153,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827826898,0.7153,2461.2,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827827397,0.7153,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730827827702,0.7116,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827827895,1.79032,2461.5,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730827828093,0.40634,2461.4,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730827828295,0.40634,2461.4,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730827829199,4.0632,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827829407,0.40637,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827829696,0.40637,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730827829905,10.39655502,2461.1,2460.5,1.0479596]
["bitfinex-derivatives","ETHF0:USTF0",1730827830101,0.40649,2460.5,2460.1,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730827830408,41.2065,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730827830596,42.1656,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730827830797,42.5721,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730827831100,1.7721,2460.4,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730827831307,1.07408,2460.5,2460.4,0.81759541]
["bitfinex-derivatives","ETHF0:USTF0",1730827831505,0.40657,2460.0,2459.6,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1730827831697,3.16667751,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827831893,0.40656,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827832098,40.8,2460.0,2459.6,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730827832300,41.20657,2460.0,2459.6,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1730827833004,41.20657,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827833205,41.20657,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827833394,41.20657,2460.0,2459.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730827833599,0.40658,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730827833794,0.40658,2459.9,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827834000,0.40658,2459.9,2459.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730827834200,0.40658,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730827835402,0.40658,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827838703,0.40657,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730827838903,0.40657,2460.0,2459.9,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1730827839304,0.40657,2460.0,2459.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730827839704,7.05657751,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827839905,0.4066,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730827840306,7.05657751,2460.1,2459.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1730827840511,7.05657751,2460.1,2459.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1730827840512,0.40664,2459.5,2459.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1730827840813,0.40664,2459.5,2459.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1730827841005,3.16667751,2459.6,2459.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1730827841006,3.57331751,2459.6,2459.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1730827841207,0.40664,2459.6,2459.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1730827841411,0.40664,2459.6,2459.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1730827841811,3.2078,2459.8,2459.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730827842008,0.40659,2459.9,2459.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1730827842310,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827842709,1.08865,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730827842912,1.08866,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730827843215,0.40656,2460.1,2460.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730827843713,7.63803751,2460.1,2460.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730827843921,3.57323751,2460.1,2460.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730827845721,3.16667751,2460.1,2460.0,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1730827845907,0.40652,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730827846111,0.40652,2460.3,2460.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730827846416,0.40653,2460.2,2460.1,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1730827846611,44.6709,2460.5,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730827846811,44.6709,2460.5,2460.1,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1730827846812,0.40651,2460.3,2460.1,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1730827847010,0.40653,2460.2,2460.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730827850622,0.40654,2460.1,2460.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730827854022,4.0648,2460.1,2459.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730827854231,0.639,2460.0,2459.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730827854423,0.4066,2459.8,2459.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1730827854630,0.639,2460.0,2459.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730827854827,0.40658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827855043,0.40658,2459.9,2459.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730827855238,0.40658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827855439,0.639,2460.0,2459.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730827855733,0.40659,2459.8,2459.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730827856838,0.40663,2459.6,2459.5,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730827857440,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730827857941,0.40663,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827858137,3.16667751,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827858333,0.40672,2459.1,2458.9,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730827858534,0.40672,2459.1,2458.9,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1730827858738,0.40669,2459.2,2458.9,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1730827858944,0.40672,2459.1,2458.9,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1730827859140,6.33335502,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827859349,6.33335502,2459.1,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730827859350,3.57347751,2458.6,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730827859546,3.16667751,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827859747,3.2078,2458.8,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827859748,6.37447751,2458.8,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827860041,6.78124751,2458.8,2458.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730827860241,6.37447751,2458.8,2458.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730827860440,0.40679,2458.6,2458.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730827860650,0.40679,2458.7,2458.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730827860946,3.16667751,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827861142,6.37447751,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827861342,0.204,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827861543,0.4067,2459.2,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730827861845,0.4067,2459.2,2458.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1730827861846,40.8,2459.2,2458.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1730827862141,3.16667751,2459.3,2458.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730827862342,4.5897,2459.7,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730827862343,0.40666,2459.5,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730827862750,0.40666,2459.4,2458.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730827862939,0.40665,2459.5,2458.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730827863138,43.96667751,2459.6,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730827863139,0.40664,2459.6,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730827863337,0.40663,2459.6,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730827863942,3.16667751,2459.5,2458.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730827864145,3.57332751,2459.5,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730827864446,3.57332751,2459.5,2458.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730827864653,3.16667751,2459.5,2458.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730827864841,3.2078,2459.7,2459.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730827865146,0.204,2460.0,2459.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730827865147,0.204,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730827865445,3.2078,2460.2,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730827865446,0.40654,2460.1,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730827865651,3.2078,2460.2,2459.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1730827865844,3.2078,2460.2,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827866055,0.40654,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827866348,40.8,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827866848,40.8,2460.0,2459.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1730827867342,41.20657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827867743,40.8,2460.0,2459.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1730827867950,40.8,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730827869345,3.61433,2460.2,2459.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1730827869543,3.61433,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730827869745,40.8,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730827870649,40.8,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730827870850,40.8,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730827871651,3.16667751,2460.4,2459.6,6.25094]
["bitfinex-derivatives","ETHF0:USTF0",1730827871952,3.57317751,2460.4,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827872148,40.8,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730827872346,40.8,2460.3,2460.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730827872548,41.20651,2460.3,2460.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730827875260,40.8,2460.3,2459.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730827875450,3.16667751,2459.7,2459.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730827875659,0.40663,2459.6,2459.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730827875946,0.40663,2459.6,2459.2,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1730827875947,3.57334751,2459.4,2459.2,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1730827876143,3.16667751,2459.6,2459.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730827876347,3.16667751,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730827876749,3.57330751,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730827877944,3.16667751,2459.6,2459.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730827878143,0.40666,2459.4,2459.2,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1730827880056,7.23307751,2459.3,2458.6,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730827880258,3.16667751,2459.0,2458.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730827880553,40.8,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730827882258,3.2078,2459.2,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827882259,0.40673,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827882659,41.20673,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827882855,40.8,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827883155,0.40672,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827883758,41.20672,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827884257,0.40672,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827884458,3.2078,2459.2,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730827884654,40.8,2459.2,2458.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730827884860,0.6651,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827885057,3.8855,2459.7,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730827885262,0.40664,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730827885558,0.40664,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730827885958,0.40667,2459.4,2459.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730827886159,3.16667751,2459.6,2459.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730827886360,0.40669,2459.2,2459.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730827886658,0.40669,2459.2,2459.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730827887554,3.57335751,2459.3,2459.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730827887755,3.57335751,2459.3,2459.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730827888362,3.57335751,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730827890063,3.57335751,2459.3,2459.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730827890064,3.16667751,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730827890360,0.40664,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730827890762,3.16667751,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730827891154,3.57327751,2459.8,2459.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730827891365,0.40663,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827891554,0.40662,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827891754,0.40662,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730827892155,3.57327751,2459.8,2459.2,4.22452]
["bitfinex-derivatives","ETHF0:USTF0",1730827892357,3.57327751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827892555,3.57327751,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827892751,3.57327751,2459.8,2459.2,4.22452]
["bitfinex-derivatives","ETHF0:USTF0",1730827892961,3.16667751,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827893157,3.16667751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827893557,3.57326751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827894062,0.40662,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730827894863,3.16667751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827895455,3.57326751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827896061,3.16667751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827896764,3.57326751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827897457,41.20658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827898373,0.40661,2459.7,2459.6,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1730827898664,43.96667751,2459.9,2459.6,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1730827898665,43.96667751,2459.9,2459.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730827898870,0.4066,2459.8,2459.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730827899067,43.96667751,2459.9,2459.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730827899259,0.40665,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730827900664,0.40666,2459.4,2459.3,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1730827900966,0.40665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730827901369,0.40666,2459.4,2459.3,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1730827901768,0.40666,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730827901958,3.16667751,2459.6,2459.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730827901959,0.40666,2459.4,2459.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730827902270,0.40668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827902474,3.57335751,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827902962,3.57335751,2459.3,2459.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730827903168,3.57335751,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827903470,3.57335751,2459.3,2459.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730827903867,3.16667751,2459.3,2459.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730827904171,3.16667751,2459.5,2459.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730827904470,0.40668,2459.3,2459.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730827904866,0.40668,2459.3,2459.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1730827905061,3.16667751,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827905272,3.16667751,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730827905461,3.61442,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1730827905775,3.2078,2459.7,2459.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730827905975,3.57330751,2459.6,2459.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730827906271,3.57330751,2459.6,2459.5,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1730827907576,0.40668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827907773,0.40668,2459.3,2459.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730827907972,0.40668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827908168,3.57335751,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827908672,3.16667751,2459.3,2459.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1730827908876,3.57335751,2459.3,2459.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730827909064,0.40669,2459.2,2459.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730827910271,0.40669,2459.2,2459.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1730827910473,0.40669,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730827910771,3.57336751,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730827911074,3.57335751,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730827911471,3.16667751,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730827911668,3.61447,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730827912070,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730827912264,3.2078,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730827912872,3.80977751,2459.8,2459.3,7.68088]
["bitfinex-derivatives","ETHF0:USTF0",1730827913071,3.80977751,2459.8,2459.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730827913072,3.16667751,2459.6,2459.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730827913276,3.16667751,2459.6,2459.5,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1730827913976,3.80977751,2459.8,2459.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730827914275,3.80977751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827914276,3.16667751,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730827915074,44.0078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827915275,44.0078,2459.9,2459.5,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1730827915276,44.0078,2459.9,2459.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730827915777,44.0078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827915978,3.2078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827917882,2.11702,2460.5,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730827917883,6.37447751,2460.3,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730827918176,6.37447751,2460.3,2459.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730827918381,0.40656,2460.0,2459.9,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1730827918874,0.40655,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730827919272,3.84207751,2460.6,2459.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730827919471,0.4065,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730827919669,0.4065,2460.4,2459.9,4.88633]
["bitfinex-derivatives","ETHF0:USTF0",1730827919670,0.4065,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730827920375,3.84207751,2460.6,2459.9,4.88633]
["bitfinex-derivatives","ETHF0:USTF0",1730827920683,0.40651,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730827920979,0.40651,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730827921578,3.84207751,2460.6,2459.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730827921783,3.57319751,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730827922072,3.16667751,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730827922377,0.4065,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730827922569,0.4065,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730827923171,3.84207751,2460.6,2459.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730827923372,3.84207751,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730827923569,4.0648,2460.5,2459.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1730827923773,0.40671,2459.1,2458.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1730827923979,3.2078,2458.7,2457.9,0.21467412]
["bitfinex-derivatives","ETHF0:USTF0",1730827924181,3.16667751,2458.1,2457.7,5.68435371]
["bitfinex-derivatives","ETHF0:USTF0",1730827924479,3.16667751,2458.1,2457.7,5.27741371]
["bitfinex-derivatives","ETHF0:USTF0",1730827924686,3.16667751,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827924687,6.37447751,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827925472,6.37447751,2458.1,2457.3,1.7487868]
["bitfinex-derivatives","ETHF0:USTF0",1730827925678,3.16667751,2457.8,2457.3,1.7487868]
["bitfinex-derivatives","ETHF0:USTF0",1730827926273,3.16667751,2457.8,2457.3,1.0608868]
["bitfinex-derivatives","ETHF0:USTF0",1730827926588,3.2078,2457.8,2457.3,1.0608868]
["bitfinex-derivatives","ETHF0:USTF0",1730827926781,6.37447751,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827927085,6.78135751,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827927282,0.4069,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827927480,0.4069,2458.0,2457.5,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730827927682,3.90799669,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827928079,0.40684,2458.3,2457.5,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730827928486,3.90799669,2458.4,2457.5,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730827928683,40.8,2458.6,2457.5,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730827928684,40.8,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827928877,0.40678,2458.7,2457.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730827929082,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827929680,3.2078,2458.4,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827929990,41.20679,2458.7,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827929991,3.61458,2458.7,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827930175,3.61458,2458.7,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730827930380,3.61458,2458.7,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827930580,0.4068,2458.6,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827930883,1.04725,2458.9,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730827931082,0.6405,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827931380,0.40675,2458.9,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730827931690,0.40675,2458.9,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730827931883,7.11579669,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827932082,0.40675,2458.9,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730827932283,7.11579669,2459.0,2458.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730827932683,0.40675,2458.9,2458.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1730827932884,0.40675,2458.9,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730827933386,7.52252669,2459.0,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730827933683,7.52252669,2459.0,2458.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1730827933684,0.40674,2458.9,2458.3,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730827933884,7.52252669,2459.0,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730827934085,0.40674,2458.9,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827934583,7.11579669,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827934584,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827934784,3.2078,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730827936287,3.2078,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730827937291,3.2078,2459.0,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827937492,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827937990,3.2078,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730827938191,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827938192,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730827938395,3.2078,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730827938588,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827938789,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730827938989,3.2078,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730827939490,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827939695,0.40679,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827939897,0.40679,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730827940882,0.4068,2458.6,2458.3,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1730827941496,0.40681,2458.5,2458.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730827941787,41.20681,2458.5,2458.3,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1730827941995,40.8,2458.5,2458.3,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1730827943195,40.8,2458.5,2458.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730827943397,40.8,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730827943586,3.61458,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827943792,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827943995,41.2068,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730827944293,40.8,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730827944495,0.40681,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730827944699,40.8,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827945097,40.8,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827945304,3.61459,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730827945496,3.61459,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730827945497,3.2078,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730827946297,3.2078,2458.7,2458.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730827946500,3.61457,2458.7,2458.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730827946699,3.61457,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730827947496,3.61457,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730827947701,3.2078,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730827948100,3.61457,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730827948400,3.2078,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730827949400,3.2078,2458.7,2458.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730827949401,0.40675,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730827949595,47.18176191,2459.0,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730827949791,1.01692,2458.8,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730827949993,0.40685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730827950406,0.40685,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730827950605,6.38176191,2458.6,2457.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730827950606,3.58082191,2458.2,2457.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730827950800,0.40688,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827951097,3.17396191,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827951098,3.58083191,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730827951301,3.58083191,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730827952091,3.58083191,2458.2,2457.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730827952314,3.17396191,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827952601,0.40689,2458.1,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730827952799,3.17396191,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827953101,0.40691,2458.0,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730827953302,3.17396191,2458.2,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730827953303,0.40687,2458.1,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730827953510,3.17396191,2458.0,2457.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730827953694,3.17396191,2458.0,2457.6,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1730827953695,0.40693,2457.8,2457.6,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1730827954002,6.38176191,2458.0,2457.6,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1730827954396,0.40693,2457.8,2457.6,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1730827954598,41.20693,2457.8,2457.6,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1730827954798,0.40694,2457.7,2457.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1730827954993,3.17396191,2457.7,2457.4,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1730827955195,0.40696,2457.6,2457.5,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1730827955599,0.40696,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827956207,0.40697,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827956409,0.40697,2457.5,2457.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1730827956608,3.58093191,2457.5,2457.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1730827956804,3.58093191,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827957104,3.17396191,2457.5,2457.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1730827957310,0.40699,2457.4,2457.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1730827957506,0.40699,2457.4,2457.3,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827957712,3.17396191,2457.5,2457.3,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827957908,0.407,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730827958213,0.407,2457.4,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730827958408,0.407,2457.4,2457.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730827958712,0.407,2457.4,2457.1,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827958908,3.17396191,2457.5,2457.1,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827959106,4.26272191,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827959504,4.26271191,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730827959698,3.85576191,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827960010,0.40697,2457.6,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730827960305,0.40697,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827960508,4.26271191,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730827960810,3.17396191,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827961007,3.17396191,2457.7,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730827961203,40.8,2457.8,2457.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730827961404,3.2078,2457.9,2457.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730827961606,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730827961907,3.58091191,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730827962103,3.17396191,2457.7,2457.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730827962309,0.40698,2457.5,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730827962500,0.40698,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730827962702,0.40697,2457.6,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730827963007,3.86016191,2457.7,2457.1,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827963207,1.09315,2457.7,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827963405,0.6862,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827963603,1.09314,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827964000,0.6862,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827964514,47.18176191,2457.9,2457.3,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1730827964711,47.18176191,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730827964712,47.58868191,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730827964907,47.58868191,2457.9,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730827965207,47.18176191,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827965407,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730827966113,0.40693,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730827966315,47.18176191,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827966508,0.40694,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827966912,47.18176191,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827967222,47.58868191,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730827967618,6.78868191,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730827968105,47.58868191,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730827968611,3.17396191,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730827969714,6.38176191,2458.2,2457.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730827969917,6.78863191,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730827970218,6.38176191,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730827970415,3.17396191,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730827970807,43.97396191,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730827971213,43.97396191,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827971409,3.17396191,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827971613,0.40692,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730827972017,0.40692,2457.9,2457.7,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730827972410,0.40694,2457.7,2457.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730827972617,3.58090191,2457.7,2457.5,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1730827973624,0.40696,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827974319,3.17396191,2457.7,2457.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730827974519,0.40698,2457.5,2457.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730827974819,3.58091191,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730827975423,3.58091191,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827975424,3.17396191,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827975621,3.17396191,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827975923,3.58090191,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827976424,3.17396191,2457.7,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730827976719,3.58091191,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827977616,3.58090191,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827977820,7.24276191,2457.7,2457.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730827978119,0.40699,2457.5,2457.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730827978319,3.17396191,2457.7,2457.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730827978521,0.40698,2457.5,2457.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730827978712,0.40696,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827978917,0.40696,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730827979116,3.8745,2457.9,2457.1,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827979117,3.17396191,2457.5,2457.1,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827979422,3.58098191,2457.2,2457.1,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827979821,44.38098191,2457.2,2457.1,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730827980923,44.38098191,2457.2,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730827980924,0.40706,2457.0,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730827981123,47.18176191,2457.2,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730827981317,0.40708,2456.9,2456.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1730827981521,3.17396191,2456.9,2456.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730827981728,3.17396191,2456.9,2456.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1730827982025,3.17396191,2457.1,2456.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730827982214,0.40707,2457.0,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730827982420,3.58101191,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730827982618,3.17396191,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730827982824,3.17396191,2457.1,2456.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730827983021,3.17396191,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827983226,3.58101191,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730827983422,3.58101191,2457.1,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730827983621,3.17396191,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827983822,3.17396191,2457.1,2456.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730827984024,3.58101191,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827984423,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730827984624,3.58101191,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827985032,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730827985228,3.17396191,2457.1,2456.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730827985729,3.58101191,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827985920,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730827986121,3.17396191,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730827986424,3.17396191,2457.1,2456.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730827986727,3.58101191,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827987325,3.58101191,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730827987531,3.17396191,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730827989330,0.015,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827989524,0.42201,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827989725,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827990031,45.07246191,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827990433,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827990629,44.66546191,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827990833,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827991028,43.97396191,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827991230,3.17396191,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730827992129,0.6789,2457.7,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730827992130,3.17396191,2457.7,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730827992336,0.0127,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730827992527,0.41967,2457.6,2457.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1730827992726,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730827993135,0.40697,2457.6,2457.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1730827993535,0.40696,2457.6,2457.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1730827994235,0.407,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827994431,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827995128,3.58096191,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827995638,3.17396191,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730827995833,3.58096191,2457.4,2457.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1730827996040,3.58096191,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730827996236,0.40702,2457.2,2457.1,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1730827996438,0.40702,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827996439,3.17396191,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730827996741,0.40706,2457.0,2456.8,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1730827997333,3.17396191,2457.2,2456.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730827997541,3.17396191,2457.2,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730827997838,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730827998037,3.17396191,2457.2,2456.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730827998240,3.58104191,2456.9,2456.7,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730827998536,3.58104191,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730827998735,3.58104191,2456.9,2456.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730827998736,3.17396191,2456.9,2456.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730827999044,3.2078,2457.0,2456.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730827999045,3.2078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827999643,3.61486,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730827999838,3.17396191,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828000039,3.17396191,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828000340,3.17396191,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730828000341,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730828000637,0.40705,2457.1,2456.9,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1730828000830,0.40706,2457.0,2456.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730828001034,0.40706,2457.0,2456.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1730828001445,0.40704,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730828001650,0.40706,2457.0,2456.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1730828002049,0.40706,2457.0,2456.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730828003249,4.0704,2457.0,2456.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730828003456,3.2078,2457.1,2456.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730828003457,0.40709,2456.8,2456.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730828003752,0.40709,2456.8,2456.7,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1730828003953,0.40709,2456.8,2456.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730828004651,0.40709,2456.8,2456.7,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1730828005151,0.40709,2456.8,2456.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730828005548,0.40713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828005748,3.58109191,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828006245,41.20714,2456.5,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828006451,41.20714,2456.5,2456.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1730828006947,40.8,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828007151,40.8,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828007351,40.8,2456.5,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828007352,3.17396191,2456.3,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828007550,3.17396191,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828007960,3.17396191,2456.1,2455.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730828008257,3.17396191,2456.1,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730828008258,0.40726,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730828008555,3.17396191,2456.1,2455.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730828008752,3.17396191,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828008951,3.17396191,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828009550,3.17396191,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828010552,3.17396191,2456.6,2456.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730828010750,3.17396191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828011847,3.17396191,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828012051,3.17396191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828012255,3.17396191,2456.6,2456.1,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730828012256,3.17396191,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828012752,3.17396191,2456.6,2456.1,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730828013061,3.58109191,2456.6,2456.1,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730828013360,3.58109191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828013361,3.17396191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828013756,3.17396191,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828014352,3.17396191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828014553,3.17396191,2456.6,2456.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730828014757,3.58109191,2456.6,2456.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730828014957,3.58109191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828015562,7.65149191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828015754,7.24436191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828015961,3.17396191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828018160,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828018363,3.17396191,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828018568,3.17396191,2456.4,2456.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730828018569,0.40718,2456.3,2456.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730828018754,3.83176191,2456.3,2455.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730828018957,3.83176191,2456.3,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828018958,3.17396191,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828019963,3.58120191,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828020160,3.58120191,2455.9,2455.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730828020465,3.58121191,2455.9,2455.7,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1730828020861,3.58121191,2455.9,2455.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730828020862,3.17396191,2455.9,2455.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730828021061,6.38176191,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828021364,6.38176191,2456.1,2455.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730828021562,3.17396191,2455.8,2455.7,1.73516]
["bitfinex-derivatives","ETHF0:USTF0",1730828022670,3.17396191,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730828023570,3.17396191,2455.8,2455.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730828023763,3.17396191,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730828024859,0.205,2456.6,2455.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730828025168,0.205,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828025358,6.38176191,2456.9,2456.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730828025359,3.17396191,2456.4,2456.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730828025669,3.17396191,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828026459,3.17396191,2456.7,2456.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730828026859,0.40713,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828027362,3.58107191,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828027563,3.17396191,2456.7,2456.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730828027766,3.17396191,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828027964,3.17396191,2456.7,2456.2,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730828028160,0.40712,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828028861,3.17396191,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828029062,0.40713,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828029263,3.17396191,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828029465,7.24436191,2456.7,2456.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1730828029765,3.17396191,2456.7,2456.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1730828029970,3.17396191,2456.4,2456.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1730828030167,3.17396191,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828032166,3.58107191,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828032470,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828032670,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828032868,0.40713,2456.6,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828033869,3.17396191,2456.7,2456.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730828034067,0.40712,2456.6,2456.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730828034266,40.8,2456.8,2456.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730828034468,40.8,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828035259,40.8,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828035477,40.8,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828035974,40.8,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828036173,40.8,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828038775,6.38176191,2457.2,2456.4,4.22567]
["bitfinex-derivatives","ETHF0:USTF0",1730828038973,0.40705,2457.1,2456.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730828039176,0.40705,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730828039370,40.8,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730828040069,0.40701,2457.3,2456.7,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730828040272,3.17396191,2457.4,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730828040571,0.40711,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828040776,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828041076,0.40712,2456.6,2456.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730828041272,3.17396191,2456.8,2456.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730828041273,0.40714,2456.5,2456.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730828041970,0.40712,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828042163,3.17396191,2456.8,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828042369,0.40712,2456.6,2456.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1730828043070,0.40714,2456.5,2456.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730828045071,41.20714,2456.5,2456.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730828046273,41.20714,2456.5,2456.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730828046274,0.40716,2456.4,2456.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730828046474,0.40716,2456.4,2456.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1730828046670,0.40716,2456.4,2456.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730828047477,43.97396191,2456.5,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828047670,0.40719,2456.2,2456.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1730828051180,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828051377,3.17396191,2456.0,2455.6,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1730828051684,0.40727,2455.7,2455.6,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1730828051880,0.40726,2455.8,2455.6,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1730828052179,0.40725,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828052978,7.41347269,2456.3,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730828052979,0.40719,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730828053283,0.40719,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828053484,1.07507,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828053677,1.07507,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828053876,43.97396191,2456.5,2456.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730828053877,3.17396191,2456.5,2456.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730828054075,3.17396191,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828054280,3.58111191,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828054578,3.58111191,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828054773,3.58111191,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828055080,3.17396191,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828055482,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828057477,0.40719,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828057679,0.40719,2456.3,2456.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1730828057983,0.40719,2456.2,2456.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1730828058172,0.40718,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828058376,0.40717,2456.4,2456.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730828058575,0.40717,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828058787,3.58111191,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828058993,41.20712,2456.6,2456.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730828059286,40.8,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828060387,40.8,2456.6,2456.5,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1730828061273,40.8,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828062186,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828062387,0.4071,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828062583,0.4071,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828063189,40.8,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828063387,40.8,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828063588,41.2071,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828064184,40.8,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828064389,0.40711,2456.7,2456.5,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1730828064584,44.38106191,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828064786,44.38106191,2456.8,2456.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1730828065093,44.38106191,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828065387,43.97396191,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828065794,44.38105191,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828066695,43.97396191,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828067895,40.8,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828068393,6.38176191,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828068394,6.78882191,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828068788,47.58882191,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828069090,47.18176191,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828069492,44.0078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828069688,3.2078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828069992,0.40703,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828070181,40.8,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828070599,44.8696,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828071295,40.8,2457.1,2457.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828071688,40.8,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828071996,40.8,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730828072496,40.8,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828072697,40.8,2457.1,2457.0,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1730828072893,3.18771269,2457.6,2457.0,7.68446]
["bitfinex-derivatives","ETHF0:USTF0",1730828073092,3.26907,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828073395,40.8,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828073787,41.20696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828073994,41.20696,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828074393,43.97396191,2457.6,2457.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730828074593,0.40701,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828075094,43.97396191,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828075295,40.8,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828076185,40.8,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828076390,40.8,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828081302,0.40692,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730828081510,0.40692,2457.9,2457.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730828081797,40.8,2457.8,2457.7,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1730828082610,3.6147,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828082803,3.6147,2458.0,2457.8,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1730828082996,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828083197,3.6147,2458.0,2457.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730828083397,3.17396191,2458.3,2457.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730828083398,0.40689,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828083610,3.17396191,2458.3,2457.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730828083806,0.40685,2458.3,2457.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730828084110,0.6503,2458.4,2457.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730828084308,0.6503,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828084502,1.05713,2458.4,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730828085808,1.05713,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828085809,40.8,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828086010,3.17396191,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828086207,3.17396191,2458.6,2458.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730828086400,3.17396191,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828086605,3.17396191,2458.6,2457.6,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1730828086606,0.40688,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828086806,6.38176191,2458.3,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828087107,0.40689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828087518,42.1432,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828087707,0.40688,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828087907,3.17396191,2458.1,2457.7,5.63903]
["bitfinex-derivatives","ETHF0:USTF0",1730828088106,0.40692,2457.8,2457.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730828088308,0.40696,2457.6,2457.4,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1730828088708,0.40699,2457.5,2457.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730828088911,0.7104,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828089105,1.11738,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828090416,0.407,2457.4,2457.1,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730828090818,1.11738,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828091912,0.40699,2457.4,2457.1,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1730828092528,1.11738,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828092713,1.11738,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828093120,1.11738,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828093319,1.11738,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828093826,0.7104,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828094020,0.40701,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828094216,0.407,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828094423,0.7104,2457.5,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730828094424,0.40702,2457.3,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730828094722,0.407,2457.4,2457.1,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730828095126,1.11739,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828095320,0.407,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828096422,0.7104,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828096627,1.11739,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730828096821,1.11739,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828097629,1.11739,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828097818,0.7104,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828098016,0.40692,2457.9,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730828098219,3.61469,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828098420,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828098826,3.2078,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828099123,3.6147,2458.0,2457.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730828099430,0.6857,2458.1,2457.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730828099726,1.09258,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828100225,0.6857,2458.1,2457.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730828100418,0.6857,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828100419,1.09258,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828100621,40.8,2458.2,2457.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1730828100819,40.8,2458.2,2457.7,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730828100820,40.8,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828101026,3.9082,2458.6,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1730828101227,3.22970191,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828101523,0.4068,2458.6,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730828101731,40.8,2458.8,2458.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730828101924,0.4068,2458.6,2458.2,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1730828102125,40.8,2458.8,2458.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730828102324,40.8,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828102523,40.8,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828102830,40.8,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828103234,0.05574,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828103728,40.8,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828104227,3.2078,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828104427,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828104833,44.0078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828105331,3.2078,2459.5,2459.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1730828105530,0.40667,2459.4,2459.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730828105725,3.2078,2459.5,2459.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730828105930,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828106134,3.2078,2459.5,2459.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730828106334,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828106534,40.8,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828106834,40.8,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828107033,40.8,2459.6,2459.5,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1730828107534,0.40658,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828108042,40.8,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828108435,40.8,2459.8,2459.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730828109032,40.8,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730828109434,0.6998,2460.1,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828109639,0.40662,2459.7,2459.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730828109840,0.40663,2459.6,2459.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730828111042,0.40662,2459.7,2459.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730828111336,44.0078,2459.9,2459.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730828111538,0.40663,2459.6,2459.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730828112248,0.40659,2459.8,2459.3,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1730828112541,44.0078,2459.9,2459.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730828113136,0.40664,2459.6,2459.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730828114132,44.7165,2459.9,2459.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730828114333,0.40664,2459.5,2459.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730828117046,0.40664,2459.5,2459.3,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730828117437,44.7165,2459.9,2459.3,3.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730828117741,0.40665,2459.5,2459.3,1.74607]
["bitfinex-derivatives","ETHF0:USTF0",1730828119034,0.40666,2459.4,2459.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730828119444,0.40669,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828119642,0.40669,2459.2,2458.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730828119643,0.40676,2458.8,2458.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730828119842,0.40679,2458.6,2458.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828120233,8.06618191,2459.0,2458.1,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1730828120234,0.40685,2458.3,2458.1,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1730828120439,0.40685,2458.3,2458.1,5.59437]
["bitfinex-derivatives","ETHF0:USTF0",1730828120637,40.8,2458.7,2458.1,12.42946191]
["bitfinex-derivatives","ETHF0:USTF0",1730828120950,40.8,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828121246,3.61453,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828121448,0.40676,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828121650,41.20676,2458.8,2458.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730828121845,3.2078,2458.7,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730828122048,40.8,2458.8,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730828122049,0.40682,2458.5,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730828122241,0.40686,2458.3,2458.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730828122442,3.88706191,2458.7,2458.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730828122443,0.40686,2458.2,2458.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730828123043,0.40685,2458.3,2458.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730828123539,0.40686,2458.2,2458.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730828124842,4.19100191,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828125156,1.42389,2458.4,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828125344,0.40689,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828125538,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828125738,1.01707,2458.4,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828125945,0.4069,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828126550,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828126751,3.17396191,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828127045,3.17396191,2458.0,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828127046,3.17396191,2457.8,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828127251,0.407,2457.4,2457.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730828127954,0.40698,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828128150,0.40698,2457.5,2457.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730828128350,0.40698,2457.5,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828128847,40.8,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828129152,0.40697,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828129845,40.8,2457.7,2457.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730828130252,0.40697,2457.6,2457.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730828130950,40.8,2457.7,2457.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730828131146,3.17396191,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828131472,0.40685,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828131745,0.40685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828132253,0.40685,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828132552,0.6837,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828132553,0.40683,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828132740,0.40684,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828133145,44.0078,2458.5,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828133352,0.40684,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828133653,0.40684,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730828133844,0.40684,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730828134046,6.38176191,2458.5,2458.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730828134248,0.40687,2458.2,2458.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730828134446,0.40684,2458.3,2458.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730828134646,40.8,2458.4,2458.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730828134847,0.40686,2458.2,2458.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1730828135549,0.40687,2458.1,2458.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1730828135758,0.40692,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828135950,0.40692,2457.8,2457.4,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1730828135951,3.2078,2457.8,2457.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828136147,3.2078,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828136148,0.40701,2457.3,2457.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730828136553,0.40701,2457.3,2457.1,4.28483]
["bitfinex-derivatives","ETHF0:USTF0",1730828136757,3.8979,2457.7,2457.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1730828136758,0.40702,2457.2,2457.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1730828136956,3.8979,2457.7,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828137154,0.40703,2457.2,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828137453,0.40701,2457.3,2457.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1730828137652,0.40702,2457.2,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828138455,0.40702,2457.3,2457.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1730828138654,0.40704,2457.2,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828139054,3.17396191,2457.5,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828139451,0.407,2457.4,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828140449,0.407,2457.4,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828140450,6.38176191,2457.5,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828140854,0.40702,2457.3,2457.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1730828141059,0.40703,2457.2,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828141266,0.40701,2457.3,2457.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1730828142557,0.40701,2457.3,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828147963,6.38176191,2457.5,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828148364,0.40701,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828148559,6.38176191,2457.5,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828148762,0.40701,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828149058,3.2078,2457.5,2457.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730828149251,3.2078,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730828149459,3.2078,2457.8,2457.1,4.22541]
["bitfinex-derivatives","ETHF0:USTF0",1730828149759,3.2078,2457.8,2457.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730828150058,0.6786,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828150251,3.58081191,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828150458,41.20685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828151465,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828151764,0.4069,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828151965,0.40691,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828152153,0.4069,2458.0,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730828152356,0.6769,2458.2,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730828152553,0.4069,2458.0,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1730828152765,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828152970,0.4069,2458.0,2457.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730828152971,3.17396191,2458.0,2457.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730828153155,0.40696,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828153360,0.40699,2457.4,2457.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730828153865,0.40701,2457.3,2457.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730828155165,3.17396191,2457.5,2457.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730828155459,3.58094191,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730828156269,0.40698,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730828156765,0.40698,2457.5,2457.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730828156961,6.38176191,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730828156962,3.61473,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730828157164,3.17396191,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828157368,3.17396191,2458.0,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828157663,3.17396191,2458.0,2457.2,1.67294]
["bitfinex-derivatives","ETHF0:USTF0",1730828157664,3.17396191,2457.8,2457.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730828157870,0.6806,2457.7,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730828158065,0.6806,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828158362,0.40697,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828158572,0.40697,2457.5,2457.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730828158766,0.40697,2457.5,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730828158963,0.6806,2457.7,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730828159172,0.40696,2457.6,2457.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1730828159361,0.407,2457.4,2457.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1730828160459,0.6806,2457.7,2457.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1730828160665,0.6806,2457.7,2457.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730828160864,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730828161065,0.40698,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730828161258,0.40699,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730828161659,0.6806,2457.7,2457.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730828161967,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730828162267,0.40694,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730828162868,41.005,2458.3,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730828163073,0.40687,2458.2,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828163267,0.40687,2458.2,2458.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1730828163460,44.38081191,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828163673,0.40686,2458.2,2458.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1730828163965,44.38081191,2458.3,2458.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1730828164470,0.40686,2458.2,2458.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1730828164665,43.97396191,2458.3,2458.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730828164870,43.97396191,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828164871,3.17396191,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828165082,0.40692,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828165568,0.6766,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828165766,0.6766,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828165966,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828166162,0.40693,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828166369,1.09542,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730828166868,0.40693,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730828167766,0.40692,2457.8,2457.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730828169270,1.09541,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828169573,0.40689,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828169776,0.40689,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828169966,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828170275,40.8,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730828170475,3.2078,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730828170674,3.2078,2458.5,2458.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1730828170974,44.41461,2458.5,2458.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730828171367,44.0078,2458.5,2458.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730828171573,44.41461,2458.5,2458.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730828171770,48.0758,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828171971,3.58083191,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828172178,0.40689,2458.0,2457.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730828172377,0.40689,2458.0,2457.9,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1730828172673,0.40689,2458.0,2457.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730828173073,4.55746191,2458.4,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828173274,4.55746191,2458.4,2457.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730828173468,0.40689,2458.0,2457.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730828175681,0.40692,2457.8,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730828175976,0.40692,2457.9,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730828176176,0.40692,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828176371,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828176577,0.40692,2457.9,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1730828176772,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828177580,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828178289,7.2766,2457.9,2457.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730828178481,0.6601,2458.0,2457.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730828178677,0.40696,2457.6,2457.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1730828178881,0.40699,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828179382,0.40701,2457.3,2457.0,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730828179580,0.40703,2457.2,2457.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730828179777,0.40702,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828180179,0.40701,2457.3,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828181389,0.40701,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828181684,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828181884,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730828182686,0.40707,2456.9,2456.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730828183077,44.63376191,2457.4,2456.7,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730828183384,0.40701,2457.3,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828183682,44.63376191,2457.4,2457.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1730828183683,0.40702,2457.2,2457.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1730828183877,44.63376191,2457.4,2457.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730828184078,44.63376191,2457.4,2457.0,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730828184275,0.40703,2457.2,2457.0,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730828184892,0.40701,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828185191,0.40703,2457.2,2457.0,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730828186591,0.40704,2457.1,2457.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730828186787,0.40704,2457.2,2457.0,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730828187185,0.40704,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828188190,0.40704,2457.2,2457.0,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730828188395,0.40704,2457.1,2457.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730828188591,0.40704,2457.1,2457.0,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730828188785,3.17396191,2457.3,2457.0,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730828189092,0.40703,2457.2,2457.0,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730828189490,0.40704,2457.1,2457.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730828189997,0.40703,2457.2,2457.0,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730828190788,0.40702,2457.2,2457.0,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730828190990,3.17396191,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828191186,0.40702,2457.2,2457.0,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730828191398,0.40704,2457.1,2457.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730828191596,0.40704,2457.1,2457.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730828192290,0.40704,2457.2,2457.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1730828192599,0.40704,2457.1,2457.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1730828192787,3.17396191,2457.3,2457.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730828192988,0.40703,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828193293,0.40703,2457.2,2457.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730828193294,0.40703,2457.2,2457.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1730828194096,0.40704,2457.1,2457.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730828194297,3.17396191,2457.1,2456.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730828194486,0.40711,2456.7,2456.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1730828195287,0.40709,2456.9,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730828195505,3.17396191,2457.1,2456.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730828195795,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730828195998,0.40707,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730828196294,2.65784431,2457.0,2456.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730828196494,0.4071,2456.8,2456.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1730828196702,0.4071,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828196901,0.40709,2456.9,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828197191,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828199194,0.40709,2456.8,2456.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1730828199500,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828200792,2.65784431,2456.9,2456.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730828200988,0.40707,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730828201403,0.40709,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730828201597,2.65784431,2457.0,2456.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1730828201598,0.40711,2456.7,2456.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1730828201802,0.4071,2456.8,2456.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1730828202099,0.40709,2456.8,2456.6,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1730828202294,0.4071,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828202601,0.40711,2456.7,2456.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1730828202796,0.40711,2456.7,2456.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730828203103,2.65784431,2456.9,2456.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730828203104,0.40712,2456.6,2456.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730828204302,3.58108191,2456.6,2456.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730828204891,0.40712,2456.6,2456.5,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1730828205395,0.40712,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828205396,3.17396191,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828205595,3.17396191,2456.6,2456.3,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1730828206101,0.40716,2456.4,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828206499,3.17396191,2456.6,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828206702,0.40713,2456.6,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828206896,0.40716,2456.4,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828207891,2.65784431,2456.7,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828208089,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828208493,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828208694,0.40712,2456.7,2456.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730828208994,0.40712,2456.7,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828208995,3.17396191,2456.8,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828209192,3.58105191,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828209401,0.40712,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828209796,3.17396191,2456.8,2456.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730828210005,0.40711,2456.7,2456.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828210596,3.17396191,2456.8,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828210802,0.40715,2456.5,2456.3,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1730828210995,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828211403,5.82770806,2456.8,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828211608,0.40713,2456.6,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828211997,0.40713,2456.6,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828212199,0.40713,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828213203,0.40713,2456.6,2456.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730828213399,0.40713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828214303,0.40716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828215197,3.32064615,2456.7,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828215397,0.40716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828216800,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828217106,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828217602,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828220003,3.89076191,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828220004,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828220904,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828221307,0.40717,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828221499,0.40717,2456.3,2456.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730828221704,0.40717,2456.3,2456.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1730828222908,6.54450806,2456.6,2456.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1730828222909,6.54450806,2456.6,2456.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730828223113,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828224301,2.65374615,2456.5,2456.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730828224500,3.17396191,2456.4,2456.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730828224716,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730828225107,41.20721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730828225307,40.8,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730828225711,2.65374615,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828225999,3.17396191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828226399,3.58108191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828226706,3.17396191,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828226917,2.65374615,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828227116,2.65374615,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730828227410,3.18449538,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730828227411,2.65374615,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730828227606,3.06077615,2457.2,2457.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730828227810,6.23473806,2457.2,2457.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730828228004,47.03473806,2457.2,2457.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730828228912,46.62770806,2457.2,2457.1,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1730828229111,43.45374615,2457.2,2457.1,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1730828229413,40.8,2457.2,2457.1,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1730828229613,2.65374615,2457.3,2457.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730828229812,5.82770806,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828230218,46.62770806,2457.4,2457.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730828230511,44.38096191,2457.4,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828230710,0.40702,2457.3,2457.1,4.27273]
["bitfinex-derivatives","ETHF0:USTF0",1730828230907,0.40702,2457.3,2457.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730828231105,2.65374615,2457.5,2457.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730828231307,9.56625729,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828231308,2.65374615,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828231906,2.65374615,2457.7,2457.2,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1730828232216,5.82770806,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730828233313,2.65374615,2457.9,2457.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730828233508,6.35845729,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828234308,7.32992461,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828234309,3.18449538,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828234514,0.40689,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828234722,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828234919,2.65347127,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828235114,0.40692,2457.8,2457.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730828235317,2.65340795,2457.9,2457.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730828235623,0.205,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828235817,3.18449538,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828236118,40.8,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828236619,40.8,2459.0,2458.8,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1730828237119,40.8,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730828238325,3.58063191,2459.4,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828238528,0.40668,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828238822,40.8,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828239020,40.8,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828239323,3.17396191,2459.4,2458.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730828239521,3.58063191,2459.4,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828239913,43.97396191,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828240320,43.97396191,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828240516,0.40668,2459.3,2459.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1730828240821,43.97396191,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828241010,44.38062191,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828241422,44.38062191,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828241423,43.97396191,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828241724,44.38062191,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828241923,0.40669,2459.3,2459.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730828242121,43.97396191,2459.4,2459.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730828242318,0.40668,2459.3,2459.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1730828242820,43.97396191,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828243025,0.4067,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828243418,40.8,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828243618,3.2078,2459.6,2459.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1730828243923,3.2078,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828244223,40.8,2459.6,2459.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1730828244409,3.17396191,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828244614,2.0682,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828244817,0.4066,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828246120,2.0682,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828246316,0.40659,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828246524,0.4066,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828247321,40.8,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828247516,0.40663,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828248024,3.17396191,2459.9,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730828248321,3.17396191,2459.9,2459.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730828248322,0.40666,2459.5,2459.2,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1730828248516,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828248719,3.17396191,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828249114,0.40667,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828249526,0.40668,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828249917,0.40669,2459.2,2459.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1730828250120,0.40669,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828250121,0.40673,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828251717,0.40673,2459.0,2458.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730828253020,0.40672,2459.1,2458.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730828254032,0.40673,2459.0,2458.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730828255032,0.40672,2459.1,2458.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730828256923,0.40671,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730828257431,0.40671,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828257823,41.2067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828258024,0.40672,2459.1,2458.9,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730828258833,40.8,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828259029,41.2067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828259227,41.2067,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828259228,40.8,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828259432,40.8,2459.2,2459.1,3.58067191]
["bitfinex-derivatives","ETHF0:USTF0",1730828259727,0.40667,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828259935,0.40667,2459.4,2459.3,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1730828260122,40.8,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828260325,40.8,2459.4,2459.3,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730828260531,0.40665,2459.5,2459.3,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730828261037,41.20665,2459.5,2459.3,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1730828261833,40.8,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828263228,0.40659,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828263430,0.40659,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828263634,0.40659,2459.9,2459.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730828263940,0.40655,2460.1,2459.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730828264237,0.40656,2460.0,2459.8,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1730828264440,40.8,2460.1,2459.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730828264732,0.40658,2459.9,2459.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730828264937,0.40658,2459.9,2459.8,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1730828265131,0.40658,2459.9,2459.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730828265324,0.40658,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828265530,0.40661,2459.7,2459.6,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730828265739,0.40661,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828268130,0.40663,2459.6,2459.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1730828268341,0.40663,2459.6,2459.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730828275348,0.40663,2459.6,2459.5,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1730828275543,0.40663,2459.6,2459.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730828276442,0.40663,2459.6,2459.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730828284841,4.0656,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828285042,0.40668,2459.3,2459.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730828285243,3.03172247,2459.3,2459.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730828285542,0.40668,2459.3,2459.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730828285739,0.40668,2459.3,2458.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730828285939,0.40675,2458.9,2458.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730828286535,3.56627888,2458.9,2458.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730828286749,0.40677,2458.7,2458.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730828286946,0.40681,2458.5,2458.3,5.04914]
["bitfinex-derivatives","ETHF0:USTF0",1730828287142,44.3946398,2458.5,2458.3,5.04914]
["bitfinex-derivatives","ETHF0:USTF0",1730828287850,43.9878298,2458.5,2458.3,5.04914]
["bitfinex-derivatives","ETHF0:USTF0",1730828288050,44.3946398,2458.5,2458.3,5.04914]
["bitfinex-derivatives","ETHF0:USTF0",1730828290743,43.9878298,2458.5,2458.3,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730828290941,3.1878298,2458.5,2458.4,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1730828291144,3.1878298,2458.8,2458.4,7.24196191]
["bitfinex-derivatives","ETHF0:USTF0",1730828291339,3.68611703,2458.9,2458.4,7.24196191]
["bitfinex-derivatives","ETHF0:USTF0",1730828291340,3.1878298,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828291541,3.68611703,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730828291542,3.1878298,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730828292042,7.30059703,2459.3,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730828292043,3.1878298,2459.2,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730828292243,3.1878298,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828292438,6.89391703,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828292439,6.3956298,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828292645,3.18454252,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828293045,3.18454252,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828293046,3.18454252,2459.3,2459.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1730828293350,0.40671,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828293548,0.40671,2459.1,2458.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730828293549,0.40677,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828293739,3.18423094,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828293944,3.18423094,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828294450,0.40674,2458.9,2458.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730828294642,0.40674,2458.9,2458.7,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730828294951,0.40676,2458.8,2458.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730828295148,1.3669,2459.0,2458.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730828295347,0.40674,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828295750,0.40674,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828295944,3.8778,2459.1,2458.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730828296144,3.8778,2459.1,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828296145,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828296454,0.40675,2458.9,2458.7,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730828297248,0.40676,2458.8,2458.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730828298550,0.40676,2458.8,2458.7,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730828299347,40.8,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828299551,0.40677,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828299952,0.40677,2458.7,2458.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730828299953,0.40676,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828303147,0.69,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828303148,1.09675,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828303545,0.69,2458.9,2458.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730828303755,0.40676,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828304053,0.69,2458.9,2458.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730828304359,0.40676,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828304751,0.69,2458.9,2458.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730828304950,0.40679,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828308246,0.6794,2458.8,2458.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730828308247,0.4068,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828309051,0.40681,2458.5,2458.4,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1730828311256,0.40681,2458.5,2458.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730828311451,0.40681,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828311758,0.40686,2458.2,2458.1,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1730828311951,4.19100191,2458.5,2458.0,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730828312156,0.40687,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828312360,0.40687,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828312660,0.40687,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828312958,0.40687,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828313358,0.7132,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828313559,0.7132,2458.3,2457.9,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730828313764,0.7132,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828313765,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828313956,0.7132,2458.3,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828314151,0.40687,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828314765,0.40689,2458.1,2457.9,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730828315064,0.40689,2458.0,2457.9,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730828315767,0.7132,2458.3,2457.9,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730828315955,0.40688,2458.1,2457.9,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730828316151,0.7132,2458.3,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828316357,0.40687,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828316557,0.40689,2458.0,2457.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730828317961,0.40689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828319362,0.40689,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828319664,0.40691,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828320366,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828320663,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828320956,8.11209191,2458.3,2457.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730828321260,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828321973,0.40692,2457.9,2457.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730828321974,0.40686,2458.2,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828322156,8.11209191,2458.3,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828322356,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730828323362,0.40693,2457.8,2457.6,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1730828323564,0.40693,2457.8,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828324061,0.6851,2458.1,2457.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730828324365,0.40694,2457.7,2457.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1730828325662,1.70231,2458.1,2457.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730828325961,0.40694,2457.7,2457.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1730828326360,0.40694,2457.7,2457.6,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1730828327365,0.40694,2457.7,2457.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1730828327781,0.40694,2457.7,2457.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730828328263,0.7268,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828328459,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730828328857,41.20695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730828330354,40.8,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730828330556,0.6851,2458.1,2457.5,7.07306191]
["bitfinex-derivatives","ETHF0:USTF0",1730828330764,0.4069,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828332068,0.40689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828332765,0.40691,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828332962,40.8,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828333159,0.40691,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828333359,0.40691,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828333766,0.40688,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828334266,0.7343,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828334562,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828334767,41.20686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828335469,40.8,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730828335860,4.5995,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730828335861,0.40682,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730828336054,5.00632,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730828336255,41.20682,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730828336459,0.40684,2458.3,2458.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730828336664,40.8,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730828336969,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730828337167,0.40685,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730828337365,41.20684,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730828337869,40.8,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730828338168,0.40685,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730828338466,40.8,2458.4,2458.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730828338660,41.20684,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730828338868,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828339058,0.40679,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828339259,0.40681,2458.5,2458.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1730828339563,5.85742487,2458.8,2458.4,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1730828339771,0.4068,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828340261,0.4068,2458.6,2458.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730828340463,0.4068,2458.6,2458.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1730828340668,40.8,2458.5,2458.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1730828342470,0.40677,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828342767,2.64962487,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828342962,3.05639487,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828343361,0.40677,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828343573,3.05639487,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828343871,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828344171,0.40676,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828344366,3.05638487,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828344572,0.40676,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828345475,3.05638487,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828345768,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730828346075,0.40677,2458.8,2458.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1730828346076,0.40679,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828346474,0.40679,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828348076,0.40679,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730828348473,3.18423094,2458.8,2458.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730828348679,2.65179586,2458.5,2458.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730828348976,46.56981703,2458.9,2458.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730828348977,2.65190457,2458.6,2458.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730828349171,43.98423094,2458.9,2458.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1730828349172,2.65190457,2458.8,2458.4,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1730828349375,2.65190457,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828349677,2.65190457,2458.9,2458.8,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1730828349869,2.65190457,2459.0,2458.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730828350069,2.65190457,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730828350674,40.8,2459.1,2458.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730828350895,2.65268478,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828351085,3.35428478,2459.5,2459.0,6.38176191]
["bitfinex-derivatives","ETHF0:USTF0",1730828351279,3.35428478,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828351480,44.15428478,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828352174,40.8,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828352577,40.8,2459.5,2459.4,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1730828352973,2.65268478,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828353175,3.98238478,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828353373,40.8,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828355977,4.5824,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730828356274,0.6766,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828356481,4.5824,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730828356673,4.5824,2460.3,2459.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730828356674,4.5824,2460.3,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730828356868,40.8,2460.2,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730828357478,40.8,2460.2,2459.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1730828357789,40.8,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828357978,40.8,2460.2,2459.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1730828358177,40.8,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828358978,40.8,2460.2,2460.1,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1730828359578,0.40647,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828359785,0.40649,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828360179,2.0044,2460.7,2460.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730828360381,0.40648,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828360583,0.40647,2460.6,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828360778,40.8,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828361181,40.8,2460.5,2460.2,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1730828361481,40.8,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828361685,0.40654,2460.2,2460.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730828361879,40.8,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828361880,0.40654,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828362078,2.43814,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828362390,1.3594,2460.1,2460.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1730828362584,0.40652,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828363589,1.9871,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828363790,0.40653,2460.2,2460.0,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1730828364182,2.3936,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730828364385,0.4065,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828364579,40.8,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828364886,2.05,2460.7,2460.0,7.39814191]
["bitfinex-derivatives","ETHF0:USTF0",1730828365194,2.05,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828365195,43.25645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828365490,42.85,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828365687,41.4966,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828365887,41.90304,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828366588,41.4966,2460.7,2460.6,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1730828366982,40.8,2460.7,2460.6,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1730828367692,0.40644,2460.7,2460.6,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1730828367892,0.40644,2460.8,2460.6,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1730828368092,40.8,2460.7,2460.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730828368287,41.20644,2460.7,2460.6,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1730828368484,40.8,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828368691,0.40646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828368890,0.40646,2460.6,2460.5,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730828369099,0.40646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828369498,41.20645,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828369799,0.40646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828369989,0.40646,2460.6,2460.5,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730828370189,0.40646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828370496,0.40649,2460.4,2460.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730828371190,0.40649,2460.4,2460.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730828371392,0.40649,2460.4,2460.3,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1730828371591,2.01278,2460.5,2460.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730828371900,2.01278,2460.5,2460.3,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1730828372299,2.01278,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828372495,0.4307,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828373196,0.4307,2460.5,2460.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730828373197,0.40649,2460.4,2460.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730828373395,0.40649,2460.4,2460.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730828373594,0.4307,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828373903,0.40651,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828374096,0.40651,2460.3,2460.2,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1730828374299,0.4441,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828374505,0.85059,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828375398,0.4441,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828375603,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730828376802,0.4441,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828376803,0.8506,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828377001,0.8506,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828377002,0.4307,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828377198,0.4065,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828377699,0.4307,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828377891,0.40649,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730828378290,0.4065,2460.4,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828379903,0.4065,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828380099,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730828380502,0.40653,2460.2,2460.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1730828380700,0.4307,2460.5,2460.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730828380902,0.40654,2460.1,2460.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730828381798,0.40657,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730828381996,0.40655,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828383196,0.40655,2460.1,2459.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730828383401,0.40656,2460.0,2459.9,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1730828384705,0.9115,2460.3,2459.7,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730828384706,0.40659,2459.8,2459.7,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730828385010,0.85709,2459.9,2459.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730828385404,0.85709,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730828385809,0.4505,2459.9,2459.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730828386008,0.4505,2459.9,2459.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1730828387114,0.85708,2459.9,2459.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1730828387609,0.4505,2459.9,2459.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1730828387818,0.40657,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828388012,0.40656,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828388705,0.40658,2459.9,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828389512,0.40657,2460.0,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828389719,0.40657,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828390215,0.40655,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828391009,0.40656,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730828392416,0.40656,2460.0,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730828392821,0.40657,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730828393118,0.40658,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828394109,0.40658,2460.0,2459.9,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828394511,0.4483,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828394714,0.4483,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828395423,43.45268478,2460.7,2460.1,7.23876191]
["bitfinex-derivatives","ETHF0:USTF0",1730828395607,0.4353,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828395810,0.84177,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828396009,0.84177,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828396212,0.84176,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828396414,0.4353,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828397511,46.66048478,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828397822,43.45268478,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828398020,3.12608478,2461.0,2460.6,3.17396191]
["bitfinex-derivatives","ETHF0:USTF0",1730828398215,3.53248478,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828398518,0.8798,2461.0,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730828398722,3.53248478,2461.0,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730828398913,4.06403094,2461.0,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730828399113,4.06403094,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828399312,3.65763094,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828399519,0.4734,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828401020,0.4734,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828401216,0.40641,2460.9,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1730828401613,0.40641,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828401816,0.40643,2460.8,2460.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1730828402011,0.40646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828402417,3.59069094,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828403126,0.40648,2460.5,2460.4,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730828403420,0.87258,2460.5,2460.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730828403621,1.33309,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828404122,1.33309,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828404123,4.51732094,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828404425,1.33309,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828404925,3.59069094,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828405114,3.59068094,2460.7,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828405315,0.40645,2460.7,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828405520,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730828405724,1.33804,2460.8,2460.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730828405918,1.33804,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828406320,0.87254,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828406520,0.4661,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828406720,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730828406921,0.4661,2460.8,2460.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730828407122,0.40645,2460.7,2460.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730828407321,0.87254,2460.8,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730828407525,0.4661,2460.8,2460.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730828407733,0.4661,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828407934,2.66041371,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828409729,0.40647,2460.6,2460.4,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1730828409927,3.53028371,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828410230,3.52429371,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828410524,3.11781371,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828411126,3.52429371,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828411333,3.11781371,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828413125,0.4574,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828413725,3.12381371,2460.6,2460.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730828413928,3.65889645,2460.7,2460.3,3.17396191]
["bitfinex-derivatives","ETHF0:USTF0",1730828414135,2.66057253,2460.4,2460.3,3.58047191]
["bitfinex-derivatives","ETHF0:USTF0",1730828414630,3.65889645,2460.7,2460.3,3.17396191]
["bitfinex-derivatives","ETHF0:USTF0",1730828414832,2.66049345,2460.4,2460.3,3.58047191]
["bitfinex-derivatives","ETHF0:USTF0",1730828415036,2.66049345,2460.5,2460.3,3.17396191]
["bitfinex-derivatives","ETHF0:USTF0",1730828415237,2.66050527,2460.4,2460.3,3.17396191]
["bitfinex-derivatives","ETHF0:USTF0",1730828415538,2.66050527,2460.4,2460.3,3.58047191]
["bitfinex-derivatives","ETHF0:USTF0",1730828416434,3.19249645,2461.0,2460.3,7.23876191]
["bitfinex-derivatives","ETHF0:USTF0",1730828416632,3.59886645,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730828416826,0.4384,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730828418549,0.8448,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730828418749,4.03729645,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730828418943,8.10049645,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730828419444,8.10049645,2461.0,2460.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730828419645,3.63089645,2461.0,2460.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730828419847,4.03729645,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730828420334,8.10049645,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730828421143,4.0632,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828421346,3.64639645,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828421544,7.70959645,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828421745,4.92349,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828422047,4.92349,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730828422355,0.86029,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828422842,4.92349,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828424250,0.9042,2461.2,2460.8,3.17396191]
["bitfinex-derivatives","ETHF0:USTF0",1730828424445,0.9042,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730828426042,1.31056,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730828426242,0.9042,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730828427547,1.31056,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730828427854,0.40641,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730828428046,4.9674,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828428047,0.9042,2461.2,2460.5,6.38176191]
["bitfinex-derivatives","ETHF0:USTF0",1730828428352,0.40639,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730828428941,0.4064,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828429448,0.9042,2461.2,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730828429449,0.40639,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730828431155,0.40642,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730828431346,0.86183,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730828432442,0.86183,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828432443,0.4554,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828432644,0.8826,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730828436556,0.4554,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828437147,2.6583475,2460.9,2460.5,6.38176191]
["bitfinex-derivatives","ETHF0:USTF0",1730828437353,0.4434,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828437354,3.1017475,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828438554,0.4434,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828440346,2.65798577,2461.0,2460.9,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1730828440554,2.65798577,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730828440752,2.65798577,2461.1,2461.0,3.58035191]
["bitfinex-derivatives","ETHF0:USTF0",1730828441255,0.4426,2461.2,2461.0,3.58035191]
["bitfinex-derivatives","ETHF0:USTF0",1730828441256,2.65798577,2461.2,2461.0,3.15396191]
["bitfinex-derivatives","ETHF0:USTF0",1730828441556,2.65798577,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730828441952,3.2078,2461.3,2460.8,3.60256191]
["bitfinex-derivatives","ETHF0:USTF0",1730828442253,6.40029645,2461.3,2460.8,3.60256191]
["bitfinex-derivatives","ETHF0:USTF0",1730828442454,2.65773066,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828442860,3.09003066,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828443055,0.4323,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1730828445352,0.4323,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730828446659,2.65773066,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1730828447862,3.13053066,2461.3,2460.9,4.22383]
["bitfinex-derivatives","ETHF0:USTF0",1730828448060,0.4728,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730828448468,3.13034021,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730828448663,0.87915,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730828450069,0.4728,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730828451268,3.12985044,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730828451663,0.4728,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730828452069,3.12985044,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1730828467683,1.3973,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730828472079,4.05011916,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730828474282,1.3973,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730828474477,0.9287,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1730828474889,0.4559,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730828475184,1.3647,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730828475688,1.77093,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1730828477194,8.6341,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828477482,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730828477687,2.65281916,2461.8,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730828477688,0.40628,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730828477897,0.8815,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730828482091,0.40633,2461.4,2461.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1730828482391,0.40633,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828482589,0.40633,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1730828482792,3.53431916,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828482793,3.94064916,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828483288,3.94064916,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828483488,44.33431916,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828483792,44.74062916,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828484687,44.33431916,2461.5,2461.0,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1730828484994,0.40633,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828485182,0.40633,2461.4,2461.0,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1730828485183,44.74063916,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828485491,44.74214324,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828486799,44.33582324,2461.5,2461.0,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1730828487099,3.06065324,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828488392,2.65432324,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828488690,3.06065324,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828489397,0.40633,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828489994,0.40633,2461.4,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730828493986,44.87399645,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828494191,45.28030645,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828494491,42.08781,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828495201,45.28030645,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828496093,41.6815,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828496296,44.87399645,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828496616,41.6815,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828497700,42.08781,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828500798,41.6815,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828501197,44.33615454,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828501399,42.08781,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828503006,44.74248866,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828503301,42.08781,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828503892,40.8,2461.5,2461.4,1.86973628]
["bitfinex-derivatives","ETHF0:USTF0",1730828504096,2.65476253,2461.7,2461.4,8.73360628]
["bitfinex-derivatives","ETHF0:USTF0",1730828504399,3.19249645,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730828504605,40.8,2461.9,2461.6,1.46340628]
["bitfinex-derivatives","ETHF0:USTF0",1730828504804,40.8,2461.9,2461.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730828505109,40.8,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730828509099,3.19249645,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730828509299,4.52949645,2462.2,2461.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730828509499,4.52949645,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828510905,4.93569645,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828511301,45.32949645,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828511496,42.137,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828511901,44.79140211,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828513302,43.89640211,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828513601,40.8,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828514004,40.8,2462.2,2462.1,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1730828514202,2.65440211,2462.3,2462.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730828514403,2.65440211,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828514806,43.45440211,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828515307,40.8,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828517309,41.20618,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828517511,40.8,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828520304,41.20618,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828520507,0.4062,2462.2,2462.0,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828520704,0.8821,2462.1,2462.0,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828520905,1.3364,2462.1,2462.0,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828522605,1.3364,2462.1,2461.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730828522606,43.99249645,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828522914,40.8,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828523708,41.20618,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828524217,41.20618,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828524416,44.39867645,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828524619,41.20618,2462.3,2461.8,7.29350929]
["bitfinex-derivatives","ETHF0:USTF0",1730828524808,2.65160334,2462.1,2461.8,8.30915929]
["bitfinex-derivatives","ETHF0:USTF0",1730828525003,2.65160334,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1730828525710,2.65160334,2462.2,2461.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828525920,2.65148035,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828526107,2.65148035,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730828526413,8.17001645,2462.7,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730828526414,43.45148035,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730828526634,40.8,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730828529116,41.20615,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1730828529414,0.40616,2462.4,2462.2,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730828529617,0.9191,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828529823,0.9191,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828529824,0.4062,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828530521,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828530817,1.7813,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828531119,0.4062,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828531617,1.3751,2462.3,2461.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730828531821,1.3751,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828532016,0.40621,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828533022,0.40621,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828533424,1.3751,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828533614,0.40621,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828534016,2.65084199,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828534221,0.40621,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828535227,2.65084199,2462.2,2461.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730828535419,3.05704199,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730828535621,0.4062,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730828536322,0.4062,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828536516,0.4062,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730828537824,4.02594199,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828538024,0.4062,2462.2,2462.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730828539124,4.43213199,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828539422,0.4062,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730828540220,3.05704199,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730828540422,2.65084199,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730828540627,4.43213199,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828541327,4.43601462,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828541527,1.3751,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828542822,1.78128,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730828543021,1.3751,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828543217,0.4062,2462.2,2462.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1730828545521,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828545736,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828545932,0.40621,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828547223,3.06096632,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828547428,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828547625,2.65475632,2462.2,2461.9,1.89958739]
["bitfinex-derivatives","ETHF0:USTF0",1730828548031,0.40621,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1730828548237,3.06096632,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828549141,0.40621,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828549331,3.06734593,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828550229,0.40621,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828551424,3.06829463,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828552028,2.66209463,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828552732,3.06829463,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1730828553326,2.66209463,2462.2,2462.1,1.86889739]
["bitfinex-derivatives","ETHF0:USTF0",1730828553837,3.06829463,2462.2,2462.1,1.86889739]
["bitfinex-derivatives","ETHF0:USTF0",1730828554038,0.40623,2462.0,2461.9,2.30581739]
["bitfinex-derivatives","ETHF0:USTF0",1730828554230,2.66277707,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828554427,3.06902707,2461.9,2461.8,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1730828554628,3.06902707,2461.9,2461.8,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730828554935,2.66277707,2461.9,2461.8,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730828555543,4.03867707,2461.9,2461.8,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1730828556041,4.44492707,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828556230,4.44492707,2461.9,2461.8,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1730828556737,4.44492707,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828557042,1.78215,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730828557335,6.90018739,2461.9,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730828557634,2.66303682,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730828557838,0.40629,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730828558038,0.4063,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730828558236,2.66288253,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730828558541,3.13578253,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730828558839,3.13578253,2461.5,2461.3,1.91288739]
["bitfinex-derivatives","ETHF0:USTF0",1730828559137,3.54210253,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828559338,3.13578253,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828560229,0.4729,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828560534,3.54209253,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730828560732,0.84733,2461.4,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730828560935,1.30753,2461.4,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730828561531,0.40635,2461.3,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1730828562131,0.40635,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828562534,0.40635,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828562535,40.8,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828562736,2.66288253,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828563039,0.40639,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730828563240,0.4554,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828563445,0.86178,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730828563748,0.86178,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828564046,0.86178,2461.1,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730828564245,0.4554,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828564444,0.86178,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730828564938,0.4554,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730828565242,0.40639,2461.0,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730828565438,0.40639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828565743,0.40639,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730828566339,0.40639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828567448,0.40639,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730828568547,0.40639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828568740,4.46959,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828569950,0.40641,2460.9,2460.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1730828570149,1.29261,2460.9,2460.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1730828570354,5.35661,2460.9,2460.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1730828571444,1.29261,2460.9,2460.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1730828571656,5.35661,2460.9,2460.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1730828577159,8.52697515,2460.9,2460.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1730828578856,0.40644,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730828580055,0.8862,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730828580251,0.40644,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1730828580448,0.8862,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828580654,3.17036515,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828580856,0.40645,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730828581257,1.87022245,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730828581851,0.8862,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828582053,0.40644,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828582661,0.40644,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828583658,0.40646,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828583857,0.40646,2460.6,2460.3,4.67157245]
["bitfinex-derivatives","ETHF0:USTF0",1730828584064,0.40646,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828584065,1.46377245,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828584264,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828584566,1.46377245,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828584762,1.87024245,2460.6,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828585363,0.40645,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828585555,0.40645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828586956,1.46377245,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828587263,0.40644,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828587459,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730828587660,0.40648,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828588456,0.4528,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828588662,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730828588865,0.40648,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828589462,0.40649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828589668,1.87026245,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828589963,1.32228,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828590966,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1730828591676,0.85926,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828591980,0.85926,2460.7,2460.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730828592157,0.40647,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828593772,0.40647,2460.6,2460.5,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1730828596863,2.32303245,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828597468,1.87023245,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828597671,0.40642,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1730828598571,0.40644,2460.7,2460.6,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1730828598778,1.87021245,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828600275,1.46377245,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1730828601770,3.09798253,2461.1,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730828601771,0.4064,2461.0,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730828602070,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1730828604076,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828604277,1.87021245,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828605077,1.46377245,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1730828605573,1.46377245,2460.8,2460.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730828605781,1.87023245,2460.6,2460.5,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730828607271,4.53311498,2460.6,2460.5,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730828608772,4.12665498,2460.6,2460.4,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1730828608978,1.87024245,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1730828610481,0.40648,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730828610685,3.06951799,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1730828611072,3.06951799,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828611377,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1730828613177,1.46377245,2460.6,2460.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730828613382,4.06019645,2460.7,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828613383,4.97698833,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730828613680,4.97698833,2460.4,2460.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730828613681,0.40651,2460.3,2460.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730828613876,1.29501,2460.3,2460.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1730828614275,1.29501,2460.3,2460.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730828614276,3.95903588,2460.3,2460.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730828614581,5.42280833,2460.3,2460.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730828614770,5.42280833,2460.3,2460.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730828615274,0.40653,2460.2,2460.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730828615478,5.42281833,2460.3,2460.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730828616274,0.40653,2460.2,2460.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730828616889,0.40653,2460.2,2460.1,4.90773]
["bitfinex-derivatives","ETHF0:USTF0",1730828618378,5.01629833,2460.3,2460.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730828618578,5.42281833,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730828619974,5.42293384,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730828620880,0.40653,2460.2,2460.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730828621084,1.46377245,2460.2,2459.6,4.27183941]
["bitfinex-derivatives","ETHF0:USTF0",1730828621277,1.87038245,2459.7,2459.5,1.07827941]
["bitfinex-derivatives","ETHF0:USTF0",1730828621481,42.58343,2459.6,2459.5,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730828621979,44.04720245,2459.6,2459.5,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1730828622375,0.40669,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828622581,1.46377245,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828622979,1.92157245,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828623382,1.92157245,2459.1,2459.0,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1730828623585,0.4578,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828624286,0.4578,2459.1,2458.9,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1730828624682,0.4578,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828624988,0.4578,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730828627296,0.4578,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828627297,0.86451,2459.1,2458.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730828627591,3.58027261,2459.0,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828627780,0.40675,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828628183,0.4475,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828629093,0.4475,2458.8,2458.7,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1730828629487,0.4475,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828630287,0.85426,2458.8,2458.6,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730828630496,0.4475,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828630792,0.85427,2458.8,2458.6,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730828631086,0.4475,2458.8,2458.6,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1730828631290,0.4475,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828631291,0.40677,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828631693,3.62103261,2458.8,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828631889,0.87739,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828632288,0.4706,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828633888,0.87739,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828634093,0.4706,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828635187,0.4475,2458.8,2458.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730828635495,0.40679,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828635691,3.17353261,2458.7,2458.3,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730828635886,0.4307,2458.5,2458.3,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730828636284,0.83751,2458.5,2458.3,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730828636489,0.83751,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730828636783,0.4475,2458.8,2458.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730828636988,0.4475,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828637389,0.85426,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828637792,0.4475,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730828638898,0.4344,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828640100,0.84114,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828640502,0.4344,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1730828640699,0.4344,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828641102,4.06263261,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828641398,3.17353261,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828641604,0.40668,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828641801,3.58019261,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730828642104,0.40668,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828642397,3.17353261,2459.2,2458.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730828642596,0.40667,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828643301,0.9208,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828643503,0.9208,2459.3,2458.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730828643703,1.32744,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828644105,1.32744,2459.3,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828644900,0.40665,2459.2,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828645702,0.9208,2459.3,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828645903,1.32745,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828646201,1.32745,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828646601,0.40665,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828647008,0.9208,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828647307,0.4498,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828648205,0.4498,2459.4,2459.3,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1730828648401,40.8,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828649207,41.20659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828649514,0.4066,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828649705,42.67092014,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730828649903,0.4356,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730828650099,0.84221,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828650304,0.4356,2459.5,2459.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730828650607,1.87095014,2459.4,2459.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730828650911,0.40665,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828651107,1.87098014,2459.2,2459.1,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730828651510,1.46433014,2459.2,2459.1,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730828651709,1.87098014,2459.2,2459.1,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730828652107,1.46433014,2459.2,2459.1,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1730828652317,2.31047014,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828653010,2.31047014,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828653210,2.31047014,2459.3,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730828653816,2.31047014,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828654020,2.31047014,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828657622,0.40665,2459.2,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730828659318,2.31048014,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828659522,2.31048014,2459.3,2459.1,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1730828659723,2.31048014,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828660024,1.90383014,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828660331,0.40665,2459.2,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730828661721,0.40665,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730828663238,2.31048014,2459.3,2459.1,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1730828663531,0.8683,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828663532,0.40663,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828663725,0.40663,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828664426,2.77603014,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828664427,1.3117,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828664629,40.8,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828664822,2.6587976,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828664823,1.71394,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828665023,1.3074,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828665530,42.1074,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828665928,1.87086014,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828665929,1.46433014,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828666433,1.87085014,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828666825,1.46433014,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828668428,1.46433014,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828668737,40.8,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828668738,0.40654,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828669325,40.8,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828669326,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828669627,0.40655,2459.8,2459.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730828669628,0.9231,2459.8,2459.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730828669829,0.83788,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828670034,0.83788,2459.7,2459.5,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730828670431,1.46433014,2459.6,2459.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1730828671429,0.83788,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730828674227,0.4313,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730828674430,0.40653,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730828675435,0.40667,2459.1,2458.8,4.33749101]
["bitfinex-derivatives","ETHF0:USTF0",1730828675630,3.17258868,2459.0,2458.6,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1730828675830,3.17258868,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828676032,3.17258868,2458.7,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730828676033,43.97258868,2458.7,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730828676235,40.8,2458.7,2458.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1730828676539,40.8,2458.7,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730828676931,3.60098868,2458.9,2458.5,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1730828677240,0.8351,2458.9,2458.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1730828677539,40.8,2458.8,2458.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1730828677732,40.8,2458.8,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730828678336,43.97258868,2458.8,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730828679038,40.8,2458.8,2458.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1730828680037,40.8,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828680340,40.8,2458.8,2458.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1730828682337,40.8,2458.8,2458.5,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1730828683337,40.8,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730828685848,0.8351,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730828688344,41.2393,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828688647,0.8864,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828690242,1.29306,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828691245,1.29306,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730828692144,0.8864,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730828694844,0.4674,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828695039,0.4674,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828696744,0.9286,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730828696955,0.9286,2459.5,2459.4,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730828697449,3.2078,2459.8,2459.4,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730828697450,2.65081702,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828697646,1.3709,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828698050,42.1709,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828698248,40.8,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828698445,4.43385424,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828698647,7.60644292,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828698851,41.2395,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828700552,0.4395,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828700753,4.02733424,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828702154,4.02733424,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828702355,4.02733424,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730828702756,4.0656,2459.9,2459.1,1.06326668]
["bitfinex-derivatives","ETHF0:USTF0",1730828702960,11.42407292,2460.0,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828702961,3.17258868,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828703154,1.3528,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828703357,40.8,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828703560,40.8,2459.0,2458.8,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1730828703862,40.8,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828704254,41.2067,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828704854,41.2067,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828706651,3.17258868,2458.9,2458.5,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730828708356,1.3528,2459.1,2458.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730828708557,1.3528,2459.1,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730828708759,1.3528,2459.1,2458.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730828708760,0.40669,2459.0,2458.5,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730828708958,40.8,2458.9,2458.5,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730828709157,40.8,2458.9,2458.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730828709359,40.8,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828709549,0.9059,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828709755,0.095,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730828710055,0.4273,2459.7,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730828710257,0.4273,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828710655,4.46330263,2460.1,2459.6,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730828710862,0.83383,2460.0,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828712457,0.83383,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730828712458,0.4273,2460.0,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730828712857,0.83383,2460.0,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828713453,0.83382,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1730828713662,0.83383,2460.0,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828714164,0.40654,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828714862,0.40654,2459.9,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828715556,40.8,2459.8,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828715756,40.8,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828715964,40.8,2459.8,2459.6,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1730828717053,0.4273,2460.0,2459.6,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730828717258,0.4273,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1730828717462,0.095,2460.4,2459.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730828717660,44.41428,2460.3,2459.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730828717966,0.40649,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730828718563,0.40647,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828718954,0.40649,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828720862,43.97258868,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828721167,0.40654,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828721358,0.40655,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828721970,0.40655,2459.8,2459.4,4.06412]
["bitfinex-derivatives","ETHF0:USTF0",1730828721971,0.40659,2459.6,2459.4,4.06412]
["bitfinex-derivatives","ETHF0:USTF0",1730828722465,0.40658,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828723067,0.40658,2459.7,2459.4,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730828723261,0.8787,2459.8,2459.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730828723564,0.8787,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828723769,0.8787,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828724368,1.28527,2459.8,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828725064,0.8787,2459.8,2459.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730828725266,0.8787,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730828725570,0.8787,2459.8,2459.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730828725865,0.40657,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730828726572,0.40657,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730828726762,1.28526,2459.8,2459.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730828727164,3.57919868,2459.5,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730828727363,3.17258868,2459.5,2459.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730828727574,0.40664,2459.3,2459.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730828727766,0.4484,2459.4,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828727959,0.40667,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828728165,0.40669,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828728370,0.40669,2459.0,2458.7,5.25432]
["bitfinex-derivatives","ETHF0:USTF0",1730828728371,41.20669,2459.0,2458.7,5.25432]
["bitfinex-derivatives","ETHF0:USTF0",1730828728573,40.8,2459.0,2458.7,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730828728773,41.20669,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730828729073,41.20669,2459.0,2458.7,5.25432]
["bitfinex-derivatives","ETHF0:USTF0",1730828729266,40.8,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828729476,41.20668,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828730767,40.8,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730828730967,40.8,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828731374,1.29516,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828731578,1.29516,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828731579,0.40667,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828731874,42.09516,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828732477,0.40667,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828733173,41.6885,2459.2,2458.7,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730828733468,0.4067,2459.0,2458.7,5.25432]
["bitfinex-derivatives","ETHF0:USTF0",1730828733877,0.4067,2458.9,2458.7,5.25432]
["bitfinex-derivatives","ETHF0:USTF0",1730828734168,0.40669,2459.0,2458.7,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1730828734370,0.40673,2458.8,2458.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730828734574,0.4696,2458.7,2458.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730828734769,0.4696,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730828735876,0.4631,2458.9,2458.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730828736071,0.4696,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828736275,0.4696,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730828736475,0.4696,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730828736882,0.87628,2459.1,2458.8,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730828737082,0.87628,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730828737373,0.40669,2459.0,2458.8,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730828737589,3.17258868,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828737774,0.40672,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828738369,3.17258868,2459.0,2458.5,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730828738571,0.86954,2458.7,2458.5,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730828739272,0.4628,2458.7,2458.4,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730828739474,0.40677,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828739672,4.08108868,2458.6,2458.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730828739979,4.08108868,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828740178,0.40683,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828740978,0.87663,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828741286,8.11721868,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828741483,0.87663,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828743383,0.4698,2458.1,2458.0,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730828743579,0.4698,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828744379,0.4698,2458.1,2458.0,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730828744678,0.87036,2458.6,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828745277,0.40677,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828745483,0.40677,2458.5,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730828746482,0.40677,2458.5,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730828746685,0.40679,2458.4,2458.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730828747184,4.07078868,2458.6,2458.1,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1730828747386,4.07078868,2458.6,2458.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730828747582,0.4068,2458.3,2458.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730828747780,0.40679,2458.4,2458.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730828747992,0.40679,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730828749177,0.40679,2458.4,2458.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730828749482,0.4068,2458.3,2458.1,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1730828749887,0.40679,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730828750481,4.07078868,2458.6,2458.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730828750682,0.40679,2458.4,2458.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730828750882,0.40679,2458.4,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730828751082,4.07078868,2458.6,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730828751083,0.40677,2458.5,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730828751283,0.4068,2458.3,2458.1,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1730828751989,0.40679,2458.4,2458.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730828752190,4.07078868,2458.6,2458.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730828752191,0.40681,2458.3,2458.1,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730828752492,0.40681,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828752692,0.85042,2458.2,2458.0,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1730828752891,0.4436,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828753096,0.4436,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730828753292,0.85042,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828753493,1.28682,2458.2,2458.0,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730828753991,0.40683,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828754191,0.87193,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828754592,8.11251868,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828755094,48.91251868,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828755393,48.91251868,2458.1,2458.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730828755894,0.4069,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828756084,3.57948868,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828756286,7.64828868,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828756484,0.40692,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730828756692,0.88142,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730828756894,0.40693,2457.5,2457.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730828757084,0.4745,2457.6,2457.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730828757085,0.40695,2457.4,2457.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730828757288,0.4745,2457.6,2457.1,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730828757289,0.40698,2457.3,2457.1,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1730828758794,0.4508,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828758795,0.85776,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828758994,0.85776,2457.4,2456.1,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1730828758995,0.40715,2456.2,2456.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730828759217,0.40715,2456.2,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730828759218,6.38038868,2456.2,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730828759392,6.38038868,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730828759697,6.38038868,2456.2,2455.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730828759698,6.78753868,2456.2,2455.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730828759998,6.38038868,2456.2,2455.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730828760202,3.17258868,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828760398,0.40714,2456.3,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730828760696,43.97258868,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828761088,43.97258868,2456.2,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730828762495,6.38038868,2456.5,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730828762698,6.38038868,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828762890,0.095,2456.7,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828762891,3.26758868,2456.7,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828763098,3.26758868,2456.7,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828763099,3.17258868,2456.7,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828763307,0.5642,2457.2,2456.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730828763308,3.26758868,2457.2,2456.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730828763501,3.3178,2457.3,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828763502,0.40702,2457.0,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828764102,3.17258868,2456.9,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828764501,0.40706,2456.8,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828764703,3.57962868,2456.9,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828765308,3.17258868,2456.9,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828765501,3.17258868,2456.9,2456.5,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730828765707,3.17258868,2456.9,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730828766015,3.17258868,2456.9,2456.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730828766203,3.17258868,2456.9,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730828766509,3.17258868,2456.9,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828766510,3.57961868,2456.9,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828767108,0.40705,2456.8,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828767305,0.40707,2456.7,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828767609,3.17258868,2456.9,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828767912,0.40706,2456.8,2456.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730828768414,3.2078,2456.0,2455.5,1.76926668]
["bitfinex-derivatives","ETHF0:USTF0",1730828768623,0.4073,2455.3,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828768911,0.40731,2455.2,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828769301,47.18038868,2455.3,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828769911,0.40731,2455.2,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828771513,44.0078,2455.3,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828771810,44.0078,2455.3,2455.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730828771811,40.8,2455.3,2455.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730828772218,40.8,2455.3,2455.1,4.92363]
["bitfinex-derivatives","ETHF0:USTF0",1730828772414,40.8,2455.3,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828772617,40.8,2455.3,2455.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730828772914,0.40729,2455.4,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828773416,0.4073,2455.3,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828773719,0.40729,2455.4,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828773917,7.11941631,2455.6,2455.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828774110,4.92993631,2455.2,2454.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730828774313,4.92993631,2455.2,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828774314,3.91161631,2454.3,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828774513,7.11941631,2454.5,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828775212,0.40746,2454.4,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828775421,7.52685631,2454.5,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828775616,7.11941631,2454.5,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828775817,7.52685631,2454.5,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828776213,0.40745,2454.4,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828776414,7.52685631,2454.5,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828777411,7.11941631,2454.5,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828777615,0.40746,2454.4,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828777816,7.52685631,2454.5,2454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730828778616,7.11941631,2454.8,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730828778814,7.11941631,2454.8,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730828779020,7.11941631,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730828779320,7.11941631,2454.8,2454.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828780422,7.52680631,2454.8,2454.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828781419,7.11941631,2454.8,2454.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730828781727,7.11941631,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828781917,7.11941631,2454.8,2454.6,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1730828782617,7.11941631,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828783014,3.91161631,2455.1,2454.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730828783320,3.91161631,2455.1,2454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730828784017,3.91161631,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730828784421,3.91161631,2455.1,2454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730828784816,3.91161631,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730828786824,3.91161631,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730828787020,3.91161631,2455.1,2454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730828787329,4.31895631,2455.1,2454.8,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1730828787926,4.31895631,2455.1,2454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730828787927,3.91161631,2455.1,2454.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730828788130,3.91161631,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730828788327,3.91161631,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730828788826,3.2078,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730828789331,3.2078,2455.2,2455.1,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1730828789625,44.0078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828790229,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828790931,44.0078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828791126,44.0078,2455.5,2455.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730828791329,44.0078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828792626,44.0078,2455.5,2455.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730828792832,44.0078,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730828793337,44.0078,2455.5,2455.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730828793533,44.0078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828793737,44.0078,2455.5,2455.2,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1730828793929,44.0078,2455.5,2455.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730828794230,44.0078,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730828794427,44.0078,2455.5,2455.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730828794629,44.0078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828795933,40.8,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828797431,0.095,2456.0,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730828797632,0.0264,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828797838,44.00422729,2456.1,2455.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730828798136,3.17782729,2455.8,2455.7,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1730828798436,3.17782729,2456.0,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828798736,3.17782729,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730828798933,3.17782729,2456.0,2455.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730828799139,44.0342,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828799837,44.0342,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828800828,40.8264,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828801742,40.8264,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828802437,40.8264,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828803332,0.0264,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1730828803937,0.0264,2456.1,2456.0,8.88518]
["bitfinex-derivatives","ETHF0:USTF0",1730828804130,0.81767,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828804337,3.58487729,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730828804535,40.8,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730828804735,40.8,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730828807039,40.8,2456.7,2456.6,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730828807445,0.40699,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828807637,6.79260729,2457.3,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828807938,40.8,2457.2,2456.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730828808144,40.8,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730828809342,40.8,2457.2,2457.1,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730828810046,3.2078,2457.3,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730828810240,3.2078,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828811044,44.0078,2457.6,2456.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730828811246,44.0078,2457.6,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730828811553,44.0078,2457.6,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828811773,44.41473,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730828812053,44.41473,2457.6,2456.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730828812054,3.17782729,2457.4,2456.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730828812345,3.17782729,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828813051,3.17782729,2457.4,2457.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730828813250,3.17782729,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828813553,3.17782729,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828813942,44.0078,2457.6,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828814145,44.0078,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730828814354,44.0078,2457.6,2457.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730828814355,4.0696,2457.5,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828814542,4.0696,2457.5,2455.8,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1730828814543,3.2078,2456.6,2455.0,3.9202784]
["bitfinex-derivatives","ETHF0:USTF0",1730828814746,9.56345458,2456.2,2455.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1730828814938,6.38562729,2455.2,2455.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1730828815153,6.38562729,2455.2,2454.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730828815349,3.17782729,2455.0,2454.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730828815649,3.17782729,2455.0,2454.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730828815650,44.0078,2454.9,2454.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730828815848,44.0078,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828815849,3.17782729,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828816549,7.25222729,2454.7,2453.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730828816854,3.17782729,2454.4,2453.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730828817150,3.17782729,2454.4,2453.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730828817446,3.2078,2454.6,2453.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730828818349,3.2078,2454.3,2453.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730828818548,3.2078,2454.3,2453.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730828819240,3.3028,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828819446,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828820445,3.3028,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828820754,0.095,2455.4,2454.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730828822045,0.50229,2455.4,2454.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730828822563,0.40731,2455.3,2454.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730828823048,3.2078,2455.2,2454.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730828823758,3.61511,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828823953,3.2078,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828824158,3.61512,2455.2,2454.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828824354,0.40733,2455.1,2454.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828824954,0.40737,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828825155,0.40741,2454.6,2454.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828825355,3.61523,2454.5,2454.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828825559,3.2078,2454.5,2454.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828826062,3.2078,2454.5,2453.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730828826251,0.40748,2454.3,2453.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828826452,0.40746,2454.4,2453.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828826853,41.20746,2454.4,2453.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828828864,40.8,2454.4,2453.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828829057,0.40747,2454.3,2453.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828829360,41.20746,2454.4,2453.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828829552,3.3028,2454.8,2453.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828829754,3.2078,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828830156,0.095,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828830461,3.61512,2455.2,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730828830665,3.2078,2455.2,2454.6,1.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730828830966,3.61512,2455.2,2454.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828831361,0.40733,2455.1,2454.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828831562,3.2078,2455.2,2454.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828831759,3.2078,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828832564,3.2078,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828832768,3.2078,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730828833065,0.095,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828833364,2.65081702,2456.9,2454.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730828833365,0.204,2456.3,2455.4,3.91319607]
["bitfinex-derivatives","ETHF0:USTF0",1730828833570,3.2078,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828833865,7.12099607,2456.3,2455.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828834059,0.40716,2456.2,2455.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828834255,0.40717,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828834562,0.40716,2456.2,2455.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828834961,4.0712,2456.1,2455.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730828835162,7.12099607,2456.3,2455.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730828835163,0.40715,2456.2,2455.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730828835666,4.072,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828835856,3.61503,2455.8,2455.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828836166,3.61503,2455.8,2455.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828836167,4.072,2455.7,2455.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828836363,3.61503,2455.8,2455.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828836564,40.8,2455.6,2455.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828836757,40.8,2455.6,2455.3,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730828836957,40.8,2455.6,2455.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828837364,40.8,2455.6,2455.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828837365,0.40729,2455.4,2455.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828837565,3.2078,2455.4,2455.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828838468,3.2078,2455.4,2454.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730828838469,0.40731,2455.3,2454.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730828838665,3.2078,2455.4,2454.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730828838666,3.2078,2455.4,2454.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828838877,40.8,2455.6,2454.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828839364,0.40729,2455.4,2454.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828839970,0.4073,2455.3,2454.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730828840168,0.40729,2455.4,2454.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730828840764,0.40729,2455.4,2454.9,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1730828840966,3.2078,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828841268,3.91319607,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828841472,0.40734,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828841781,3.91319607,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828841782,7.98679607,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828841962,3.61512,2455.2,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730828842157,3.61512,2455.2,2454.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730828842158,3.2078,2455.2,2454.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730828842356,3.2078,2455.2,2454.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730828842561,0.40736,2455.0,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730828842967,4.0736,2455.0,2454.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730828843269,0.40735,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730828843475,0.40735,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828843866,4.0736,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828844279,4.0736,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730828844568,0.40736,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828844770,0.40734,2455.1,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730828844977,3.2078,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828844978,3.61513,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828845272,7.2814,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828845565,7.2814,2455.2,2454.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730828845772,0.40736,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828846372,0.40736,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828846570,0.40736,2455.0,2454.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730828847073,0.40736,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828847271,0.40736,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828847776,3.2078,2455.2,2454.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730828847972,0.40736,2455.0,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730828848175,0.40736,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828848674,0.40736,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828848868,0.40736,2455.0,2454.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730828848869,0.40736,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828849068,0.40736,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828849268,3.2078,2455.2,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828849472,0.40735,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828849674,0.40735,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828849866,0.40735,2455.0,2454.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730828850071,4.00819607,2455.3,2454.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730828850271,4.00819607,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730828850272,0.095,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730828850469,0.40727,2455.5,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730828851090,4.0728,2455.4,2454.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828851268,3.91319607,2455.4,2454.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828851465,0.40733,2455.1,2454.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828851671,3.91319607,2455.1,2454.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730828851873,3.91319607,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828851874,0.40737,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828852075,0.40736,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828852378,0.40735,2455.0,2454.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730828852679,0.40734,2455.1,2454.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730828852878,0.40734,2455.1,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730828853082,0.40736,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828854381,0.40735,2455.0,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828855097,0.40735,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828855581,0.40735,2455.0,2454.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730828855775,0.40737,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730828855976,7.12099607,2455.1,2454.4,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1730828856176,0.4074,2454.7,2454.4,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1730828857194,0.40737,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730828857682,0.40738,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730828858079,0.40738,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828858279,0.40738,2454.8,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730828858485,40.8,2455.0,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730828858783,3.91319607,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828859082,3.91319607,2454.7,2454.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828859274,0.40746,2454.4,2454.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828859470,0.40746,2454.4,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730828860401,3.91319607,2454.7,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730828860582,0.40744,2454.5,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730828860883,0.40744,2454.5,2454.2,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1730828861987,7.2822,2454.4,2454.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828862180,0.40746,2454.3,2454.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828862581,4.48186,2454.3,2454.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730828864679,0.40751,2454.0,2453.7,1.50386668]
["bitfinex-derivatives","ETHF0:USTF0",1730828864876,0.40751,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730828865188,0.40753,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730828865497,3.91319607,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730828865676,7.12099607,2454.4,2453.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730828865877,0.40749,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730828866082,7.12099607,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828866282,0.40752,2454.0,2453.8,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730828866583,0.40751,2454.1,2453.8,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730828867183,0.40751,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730828867380,0.40752,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730828867585,0.40751,2454.1,2453.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730828867886,0.40751,2454.1,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730828868282,0.40746,2454.3,2453.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730828868483,0.40752,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730828868685,7.12099607,2454.4,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730828868883,0.40751,2454.1,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730828869389,0.4075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730828869692,7.12099607,2454.4,2453.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730828869982,0.4075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730828870185,0.095,2454.6,2453.8,4.22665]
["bitfinex-derivatives","ETHF0:USTF0",1730828870386,0.095,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730828870600,40.8,2455.0,2454.2,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1730828870787,40.8,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828872593,40.8,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828873192,40.8,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828873193,3.91319607,2455.4,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730828873390,3.91319607,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828873688,40.8,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730828873890,6.12569832,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828874087,4.00819607,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730828874383,40.8,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730828874585,40.8,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828874586,40.8,2455.8,2455.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730828874891,3.91319607,2455.6,2455.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730828875482,0.40727,2455.5,2455.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730828875892,7.12099607,2455.6,2455.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730828876084,40.8,2455.5,2455.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730828876381,40.8,2455.5,2455.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730828876382,3.91319607,2455.4,2455.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730828876587,3.91319607,2455.4,2454.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730828876588,0.40731,2455.2,2454.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730828876785,0.40731,2455.3,2454.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730828877093,0.40732,2455.2,2454.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730828877681,3.91319607,2455.4,2454.7,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730828877682,7.98679607,2455.1,2454.7,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730828877890,7.12099607,2455.1,2454.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730828878091,0.40736,2455.0,2454.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730828878687,7.52833607,2455.1,2454.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730828878887,0.40736,2455.0,2454.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730828880191,0.40735,2455.0,2454.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730828881186,0.40735,2455.0,2454.7,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1730828881992,2.65081702,2455.3,2454.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730828881993,2.11750225,2455.2,2454.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730828882191,2.52482225,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828882390,2.52482225,2455.2,2454.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730828882391,0.40739,2454.8,2454.5,4.08333]
["bitfinex-derivatives","ETHF0:USTF0",1730828882900,2.52483225,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730828883197,9.64581832,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828883685,0.40734,2455.1,2454.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730828883885,0.40734,2455.1,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730828884293,0.40734,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828884497,9.23849832,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828884686,9.64581832,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828884889,7.52831607,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828885495,7.52831607,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730828885692,2.11750225,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828886001,43.32477225,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730828886192,47.23796832,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730828886391,46.83069832,2455.5,2455.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730828886686,40.8,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828886999,40.8,2455.5,2455.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730828887186,3.91319607,2455.1,2455.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730828887389,4.32052607,2455.1,2455.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730828887696,4.32052607,2455.1,2454.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730828887697,0.40735,2455.0,2454.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730828888287,0.40735,2455.0,2454.5,5.32032]
["bitfinex-derivatives","ETHF0:USTF0",1730828888288,0.40738,2454.8,2454.5,5.32032]
["bitfinex-derivatives","ETHF0:USTF0",1730828888491,3.91319607,2454.9,2454.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730828888688,3.91319607,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730828888892,6.43801832,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828889196,4.32051607,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828889389,8.39411607,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828889591,3.91319607,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730828889793,4.32051607,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730828890196,5.32530225,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730828890397,3.2078,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730828890601,7.6879,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730828890801,3.2078,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730828891292,3.2078,2455.3,2454.6,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1730828891491,40.8,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730828892609,3.2078,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730828893003,44.0078,2455.8,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730828893296,0.411,2456.4,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828893297,4.32033607,2456.3,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828893807,4.32033607,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828893808,40.8,2456.2,2455.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730828894005,40.8,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828894323,40.8,2456.2,2455.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730828894499,40.8,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828894696,40.8,2456.2,2455.9,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1730828894900,40.8,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828895091,40.8,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828896295,40.8,2456.2,2456.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730828896296,0.4071,2456.5,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828896499,3.91319607,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828896696,7.52805607,2456.8,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730828896895,7.12099607,2456.8,2456.1,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1730828897098,3.2078,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828897293,4.02319607,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828897294,3.91319607,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828897505,4.32019607,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828897814,3.91319607,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730828898311,3.91319607,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828898513,3.91319607,2457.1,2456.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828899104,3.91319607,2457.1,2456.8,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1730828899507,3.91319607,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828900010,3.91319607,2457.1,2456.8,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1730828900909,3.91319607,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828901110,3.91319607,2457.1,2456.8,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1730828901497,40.8,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828901898,40.8,2457.0,2456.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730828902107,0.40703,2456.9,2456.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730828902304,4.32022607,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828902501,0.40707,2456.7,2456.3,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730828902708,40.8,2456.6,2456.3,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1730828903205,41.20708,2456.6,2456.3,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1730828903410,45.12028607,2456.6,2456.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730828903606,44.71319607,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828904313,40.8,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730828905108,40.8,2456.6,2456.5,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730828905306,40.8,2456.6,2456.3,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730828905502,3.91319607,2456.8,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730828905709,3.91319607,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730828906005,40.8,2456.7,2456.3,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730828906712,41.20707,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730828909206,41.20707,2456.7,2456.3,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730828909207,0.40711,2456.5,2456.3,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1730828909404,0.4071,2456.5,2456.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730828909613,0.40712,2456.4,2456.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730828909907,0.40712,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828910110,0.40714,2456.3,2456.0,5.34297]
["bitfinex-derivatives","ETHF0:USTF0",1730828910500,0.40714,2456.3,2456.0,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730828910707,0.40714,2456.3,2456.0,5.34297]
["bitfinex-derivatives","ETHF0:USTF0",1730828911905,0.40714,2456.3,2456.0,4.87897]
["bitfinex-derivatives","ETHF0:USTF0",1730828912916,0.40712,2456.4,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828913125,7.12099607,2456.6,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828913318,0.40714,2456.3,2456.0,4.87897]
["bitfinex-derivatives","ETHF0:USTF0",1730828913513,0.40712,2456.4,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828913716,7.12099607,2456.6,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828914014,0.40713,2456.3,2456.0,4.87897]
["bitfinex-derivatives","ETHF0:USTF0",1730828914212,7.12099607,2456.6,2456.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730828914413,0.40712,2456.4,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828914610,0.40712,2456.4,2456.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730828914611,7.12099607,2456.6,2456.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730828914916,0.4071,2456.5,2456.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730828915218,7.52808607,2456.6,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828915414,0.4071,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828915715,0.4071,2456.5,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828916422,7.12099607,2456.6,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828916423,0.40714,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828916616,7.12099607,2456.6,2456.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730828916832,7.12099607,2456.6,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828916833,0.40711,2456.5,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730828917316,0.40712,2456.4,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828918717,7.12099607,2456.6,2456.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730828919315,0.40714,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828920517,0.40715,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828920818,0.40716,2456.2,2455.9,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730828921009,0.40715,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828921410,6.38462122,2456.3,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828921714,0.40715,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828922423,6.79176122,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828922824,0.40716,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828923719,0.40716,2456.2,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828923921,6.38462122,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828924119,0.40715,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828926520,3.58396122,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828927425,0.40715,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828927923,0.40715,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828928119,6.38462122,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828928316,0.40716,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730828928521,6.38462122,2456.3,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828928729,6.79176122,2456.3,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828929318,6.79176122,2456.3,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828929631,3.2078,2456.3,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828929931,3.2078,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828930228,3.17682122,2456.5,2455.9,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1730828930532,3.17682122,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828930839,3.17682122,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828931138,3.58392122,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828931321,3.58392122,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828931523,3.58392122,2456.5,2456.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828931927,3.58392122,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828932123,3.58392122,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828932623,0.40713,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828933130,3.17682122,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828933131,3.58392122,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828933830,0.40713,2456.4,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828934022,3.17682122,2456.5,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828934223,0.40713,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828934424,0.40713,2456.3,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828934425,0.40718,2456.0,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828934625,0.40718,2456.1,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828934824,3.17682122,2456.0,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828935224,3.17682122,2456.2,2455.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730828935430,0.40717,2456.1,2455.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730828935824,0.40717,2456.1,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828936026,0.40718,2456.0,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828937124,0.40718,2456.1,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828937643,0.40718,2456.0,2455.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730828938429,5.29595159,2456.2,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828938824,0.40719,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828939133,5.29595159,2456.2,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828939342,0.40719,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828939626,2.11913037,2456.1,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828939829,0.40718,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730828940134,0.40718,2456.1,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828940135,0.40719,2456.0,2455.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730828940335,5.29595159,2456.2,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828940535,5.29595159,2456.2,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828940536,0.40719,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828940833,5.70311159,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730828941026,5.29595159,2456.2,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828941233,2.11913037,2456.1,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828941533,0.40718,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828941736,2.11913037,2456.1,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828941931,5.29595159,2456.2,2455.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730828942131,0.40719,2456.0,2455.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730828942834,2.11913037,2456.1,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828943036,0.40719,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828943629,2.52630037,2456.1,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828944033,2.52630037,2456.1,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828944235,2.11913037,2456.1,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828944532,3.58402122,2455.9,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828945134,5.70315159,2455.9,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828946143,2.52633037,2455.9,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828947336,0.4072,2455.9,2455.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730828948037,2.11913037,2455.9,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828948239,3.61499,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828948240,5.73412037,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828948444,3.61499,2456.0,2455.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730828948837,3.2078,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730828949040,2.11913037,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828949241,2.11913037,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828949543,2.52625037,2456.4,2456.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730828949746,2.52625037,2456.4,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828949939,2.52625037,2456.4,2456.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730828950142,2.52625037,2456.4,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828950946,2.52627037,2456.3,2456.0,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1730828951447,2.11913037,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730828951745,2.11913037,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828953349,2.11913037,2456.4,2456.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730828953350,2.11913037,2456.3,2456.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730828953550,2.11913037,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828954348,2.11913037,2456.4,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730828954552,2.11913037,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730828954952,2.11913037,2456.4,2456.3,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1730828955360,2.11913037,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730828955563,2.11913037,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730828957056,42.91913037,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730828957453,42.91913037,2456.7,2456.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730828957655,3.05601297,2456.5,2456.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730828957851,2.12269294,2456.5,2456.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730828958265,6.36802786,2456.5,2456.4,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730828958861,6.36802786,2456.5,2456.4,4.91652]
["bitfinex-derivatives","ETHF0:USTF0",1730828959057,1.3957897,2456.5,2456.4,8.12432]
["bitfinex-derivatives","ETHF0:USTF0",1730828959279,5.85671297,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730828959280,3.2078,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730828959456,40.8,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828959861,40.8,2457.0,2456.9,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1730828960369,6.26751297,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828960558,3.93054,2457.5,2457.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730828960754,40.8,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828960955,40.8,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730828961261,3.82318297,2457.9,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828961556,40.8,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730828961755,40.8,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828961963,3.58367122,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828962262,0.40686,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828962464,40.8,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828962664,40.8,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828962966,40.8,2457.9,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828962967,40.8,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730828963559,40.8,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730828964363,40.8,2457.9,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828964865,40.8,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730828965556,40.8,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730828965958,40.8,2457.9,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730828966364,0.40684,2458.1,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730828966562,0.40686,2458.0,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1730828966765,40.8,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828966966,0.40692,2457.6,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828967353,6.82622122,2457.9,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828967570,0.40691,2457.7,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828968065,0.40692,2457.6,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828968265,6.82622122,2457.9,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828968463,0.40693,2457.5,2457.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730828971474,0.40699,2457.2,2457.0,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1730828971775,0.40702,2457.0,2456.8,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730828972267,0.407,2457.1,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730828972466,4.06492122,2457.4,2456.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730828972661,4.06492122,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730828972866,0.407,2457.1,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730828973670,0.407,2457.1,2456.8,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730828973872,0.407,2457.1,2456.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730828974080,0.407,2457.1,2456.8,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730828974668,4.50512122,2457.4,2456.8,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730828974878,0.40701,2457.1,2456.8,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730828975176,0.40702,2457.0,2456.8,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730828975571,5.52253122,2457.4,2456.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730828975775,0.40703,2456.9,2456.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730828977476,10.45502122,2456.9,2456.3,1.3808771]
["bitfinex-derivatives","ETHF0:USTF0",1730828977679,1.3283,2457.4,2456.3,1.3808771]
["bitfinex-derivatives","ETHF0:USTF0",1730828977680,0.40712,2456.4,2456.3,0.9427771]
["bitfinex-derivatives","ETHF0:USTF0",1730828977874,0.40712,2456.4,2456.3,0.5132771]
["bitfinex-derivatives","ETHF0:USTF0",1730828981169,40.8,2456.5,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730828981479,40.8,2456.5,2455.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730828981480,0.40716,2456.1,2455.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730828981673,3.17682122,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828981878,0.40722,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828982176,0.40722,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730828982571,3.58403122,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730828983180,3.58403122,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828983181,0.40722,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828983877,3.2078,2456.0,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828984080,3.2078,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828984271,3.61498,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730828984472,0.4072,2455.9,2455.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730828985072,3.17682122,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730828985269,0.40723,2455.7,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828986582,0.40725,2455.6,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828988176,0.4705,2455.8,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828988177,0.40724,2455.7,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828988483,0.40724,2455.7,2455.4,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730828991286,0.87772,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828991889,0.4705,2455.8,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828992189,0.40723,2455.7,2455.4,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730828992777,0.4705,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828993774,0.40723,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730828995178,3.17682122,2455.7,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828995379,0.40726,2455.5,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828997688,0.40725,2455.6,2455.4,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730828997897,0.40725,2455.6,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828998085,0.4705,2455.8,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730828998286,0.40726,2455.5,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829000390,3.17682122,2455.7,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829000586,3.58406122,2455.7,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829000888,3.6651,2455.9,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829000889,3.2078,2455.9,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829001094,3.61501,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730829001592,3.61501,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829001794,3.17682122,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829002090,3.17682122,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730829002292,3.17682122,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829002586,3.17682122,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829002792,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829003100,3.2078,2455.9,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829003291,3.17682122,2455.8,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829003592,0.40726,2455.6,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829004187,0.40726,2455.6,2455.4,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730829004389,3.17682122,2455.8,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829004594,0.40723,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829005095,0.40724,2455.7,2455.4,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730829005585,3.17682122,2455.8,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829006094,3.58404122,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730829006285,3.58404122,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829006490,0.40723,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829006689,3.17682122,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829006908,3.17682122,2455.8,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829007192,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829008692,3.2078,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1730829010387,7.2798,2455.9,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829010590,0.40726,2455.5,2455.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730829010791,0.40726,2455.5,2455.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730829011103,3.17682122,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829011595,3.17682122,2455.6,2455.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730829011793,3.17682122,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829011982,0.40724,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829012382,4.54052122,2455.8,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829012587,0.40725,2455.6,2455.3,4.05529]
["bitfinex-derivatives","ETHF0:USTF0",1730829012789,0.40727,2455.5,2455.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730829013089,1.3637,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829013090,3.17682122,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829013394,3.58416122,2455.1,2454.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730829013595,3.17682122,2455.1,2454.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730829013892,40.8,2455.0,2454.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730829014488,3.17682122,2455.5,2454.9,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730829014689,3.58409122,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730829014991,40.8,2455.4,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730829015197,40.8,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730829015390,40.8,2455.4,2455.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730829015591,3.17682122,2455.5,2455.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730829015797,3.17682122,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829016497,3.58409122,2455.5,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730829016996,3.17682122,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829017191,3.17682122,2455.5,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730829017790,3.17682122,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829018201,3.6753,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829018492,3.6753,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829018800,3.2078,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829019099,3.2078,2455.7,2455.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730829019394,3.2078,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829019597,3.17682122,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829019799,0.4459,2456.2,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730829020002,40.8,2456.1,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730829020188,3.17682122,2456.0,2455.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730829021492,3.58401122,2456.0,2455.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730829021798,3.17682122,2456.0,2455.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730829022099,3.17682122,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829022406,3.58401122,2456.0,2455.7,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1730829022899,3.17682122,2456.0,2455.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730829023100,3.58401122,2456.0,2455.7,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1730829024596,3.58401122,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829024991,3.17682122,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829025697,40.8,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829028898,40.8,2455.9,2455.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730829029201,41.2072,2455.9,2455.7,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1730829029700,41.2072,2455.9,2455.7,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1730829030800,40.8,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829031210,41.2072,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829031397,40.8,2455.9,2455.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1730829031596,40.8,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829031998,40.8,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829033702,40.8,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829033911,3.17682122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829034104,3.58403122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829034300,3.17682122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829034501,43.97682122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829036205,43.97682122,2455.8,2455.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1730829036400,0.40724,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829036606,2.10691402,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829036806,46.08373524,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829037106,46.49094524,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829037311,46.49094524,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730829038612,46.08373524,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829039305,46.49095524,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730829039808,46.08373524,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829040104,46.08373524,2455.8,2455.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730829040105,43.97682122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829040302,40.8,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829040815,43.97682122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829043105,44.38404122,2455.8,2455.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730829043316,43.97682122,2455.8,2455.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730829043614,43.97682122,2455.8,2455.4,1.49041887]
["bitfinex-derivatives","ETHF0:USTF0",1730829043805,43.97682122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829046405,43.97682122,2455.8,2455.4,1.49041887]
["bitfinex-derivatives","ETHF0:USTF0",1730829046612,43.97682122,2455.8,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829047214,43.97682122,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829047512,43.97682122,2455.8,2455.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730829047708,44.38404122,2455.8,2455.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730829047912,43.97682122,2455.8,2455.4,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1730829048120,3.17682122,2455.5,2455.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730829048912,3.17682122,2455.5,2455.4,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1730829049312,3.17682122,2455.5,2455.1,1.51921887]
["bitfinex-derivatives","ETHF0:USTF0",1730829049613,0.40732,2455.2,2454.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730829049814,3.17682122,2454.9,2454.8,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730829053818,0.4368,2455.1,2454.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730829053819,3.17682122,2455.1,2454.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730829054019,3.17682122,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730829060015,3.17682122,2455.1,2454.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730829060216,3.17682122,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829062833,3.17682122,2455.1,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730829063224,3.17682122,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829063427,3.17682122,2455.1,2454.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730829063724,3.17682122,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829065032,3.17682122,2455.1,2454.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730829065330,3.17682122,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829065528,3.17682122,2455.1,2454.6,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730829065724,3.17682122,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829065918,3.17682122,2454.9,2454.6,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730829066120,0.40738,2454.8,2454.6,4.06931]
["bitfinex-derivatives","ETHF0:USTF0",1730829066626,3.17682122,2454.9,2454.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730829066822,3.17682122,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829067217,3.62722122,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829067621,3.62722122,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829068427,4.03464122,2454.6,2454.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730829068633,4.03464122,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829068935,4.03464122,2454.6,2454.3,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1730829068936,0.40744,2454.5,2454.3,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1730829069119,0.40744,2454.5,2454.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730829069120,0.40744,2454.5,2454.2,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1730829069327,3.17682122,2454.3,2454.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730829069541,3.2078,2454.5,2453.8,4.27272904]
["bitfinex-derivatives","ETHF0:USTF0",1730829069542,3.58432122,2454.1,2453.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829069727,3.17682122,2454.1,2453.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829069928,3.17682122,2454.1,2453.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1730829070126,3.17682122,2454.1,2453.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829070434,3.58433122,2454.1,2453.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730829070637,3.58433122,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829070833,0.4437,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829072535,0.4437,2454.0,2453.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730829072735,3.17682122,2453.7,2453.6,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1730829072937,3.17682122,2453.7,2453.3,0.2207235]
["bitfinex-derivatives","ETHF0:USTF0",1730829072938,3.17682122,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829073140,4.0752,2453.9,2453.2,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1730829073141,3.17682122,2453.4,2453.2,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1730829073432,3.17682122,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730829074337,3.58444122,2453.4,2453.2,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730829074631,3.17682122,2453.4,2453.2,4.53334]
["bitfinex-derivatives","ETHF0:USTF0",1730829074839,3.17682122,2453.4,2453.2,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730829075035,3.17682122,2453.4,2453.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730829075344,7.66043122,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829075526,40.8,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829076024,44.876,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829076228,44.876,2453.3,2452.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730829076229,45.28364,2453.3,2452.9,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1730829076428,3.17682122,2453.1,2452.9,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1730829076829,3.17682122,2453.1,2452.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730829077031,3.17682122,2453.1,2452.9,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1730829077340,3.2078,2453.0,2452.2,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1730829077528,3.2078,2453.0,2452.4,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1730829077529,3.17682122,2452.5,2452.4,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1730829078135,0.4661,2452.9,2452.4,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730829078339,3.17682122,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730829079744,3.17682122,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730829079941,3.2078,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829080134,3.17682122,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829080633,3.17682122,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730829081341,3.17682122,2453.4,2452.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730829081527,3.17682122,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730829081732,3.17682122,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730829082446,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829082632,3.17682122,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829082835,3.17682122,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829083944,3.17682122,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829084439,3.17682122,2454.2,2454.1,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1730829084637,3.2078,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829084638,3.17682122,2454.5,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829085344,3.17682122,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829085541,3.17682122,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829086543,3.17682122,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829086744,3.17682122,2454.5,2454.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730829086943,3.17682122,2454.5,2454.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730829087243,3.17682122,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829089244,4.0744,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829089434,3.17682122,2454.2,2453.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829089640,3.17682122,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829089833,3.17682122,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829090047,40.8,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829090241,43.97682122,2454.7,2454.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730829090433,43.97682122,2454.7,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829090634,43.97682122,2454.7,2454.1,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1730829090635,3.17682122,2454.4,2454.1,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1730829090846,3.17682122,2454.4,2454.1,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1730829091345,3.17682122,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829091346,0.40747,2454.3,2453.9,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730829091543,4.07302122,2454.4,2453.9,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730829091845,0.40747,2454.3,2453.9,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730829092049,0.40748,2454.2,2453.9,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730829092239,0.40747,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829093649,0.40749,2454.2,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829093845,0.40751,2454.1,2453.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730829094244,3.58431122,2454.2,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829094548,0.4075,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829094748,3.17682122,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829095439,3.58431122,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829096044,0.40746,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829096356,0.40746,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829096646,6.38462122,2454.2,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829096845,0.40751,2454.1,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829097040,0.40752,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829097240,6.38462122,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829097452,6.38462122,2454.2,2453.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730829097453,6.85372122,2453.9,2453.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730829097651,0.4595,2453.8,2453.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730829097843,0.40758,2453.7,2453.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730829098039,40.8,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829098239,40.8,2453.6,2453.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730829098448,40.8,2453.6,2453.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730829098755,40.8,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829099451,40.8,2453.6,2453.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730829099750,40.8,2453.6,2453.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730829100340,41.20759,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829100744,40.8,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829101146,40.8,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829101346,40.8,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829101552,40.8,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829101746,41.20759,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730829102050,41.20759,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829102051,0.4076,2453.5,2453.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730829102352,0.40761,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829102545,0.40761,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829102750,0.40761,2453.5,2453.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730829102945,0.40763,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829103449,4.48363,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829104949,4.076,2453.3,2453.2,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1730829105153,4.48363,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829105752,4.48363,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829105958,0.40763,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730829106160,0.40763,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730829106656,0.40766,2453.2,2452.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730829106855,0.40766,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730829107051,3.64462122,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829107561,3.64462122,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829107562,8.12825122,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829107765,4.05225122,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829109261,3.64462122,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829109461,3.64462122,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730829109957,40.8,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829110158,0.86326,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829110566,41.66326,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829110862,41.2557,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829111367,45.3309,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829112062,45.73846,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829112369,41.66325,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829112858,41.2557,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829113064,3.6799,2453.9,2453.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730829113268,3.6799,2453.9,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829113558,40.8,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829113765,40.8,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829114062,40.8,2453.8,2453.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730829114063,40.8,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829114263,40.8,2453.8,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829114466,41.20755,2453.8,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829116175,41.20755,2453.8,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829117261,40.8,2453.8,2453.3,2.54012]
["bitfinex-derivatives","ETHF0:USTF0",1730829117457,3.58440122,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829119067,40.8,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829120163,41.20758,2453.6,2453.3,2.54012]
["bitfinex-derivatives","ETHF0:USTF0",1730829120369,40.8,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829121167,0.205,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829121375,0.9026,2454.8,2454.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730829121571,40.8,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829121863,40.8,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829122264,40.8,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1730829122865,0.205,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829123057,3.17682122,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829123261,40.8,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730829123460,40.8,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829123662,40.8,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730829124173,40.8,2455.2,2455.1,4.48013]
["bitfinex-derivatives","ETHF0:USTF0",1730829124775,3.2078,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829125166,3.2078,2455.5,2454.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730829125367,40.8,2455.4,2454.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730829125769,3.64592122,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829125967,3.64592122,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829126265,40.8,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829126466,40.8,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829126976,40.8,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829127176,40.8,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829127368,40.8,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829127976,40.8,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829129375,41.20724,2455.7,2455.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730829129669,3.17682122,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829129970,3.2078,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829129971,6.79188122,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829130371,40.8,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829131265,41.2073,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829131466,40.8,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829131975,40.8,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730829132174,40.8,2455.3,2454.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1730829132472,40.8,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730829132887,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829133174,3.2078,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829133375,40.8,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829133765,40.8,2455.5,2454.9,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730829133967,40.8,2455.5,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730829134478,40.8,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829134779,40.8,2455.5,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829134985,3.64592122,2455.8,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829135476,3.64592122,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829135477,40.8,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829135868,40.8,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829136076,40.8,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829136273,40.8,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829136471,40.8,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829136976,40.8,2455.7,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829137175,40.8,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829137869,40.8,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829138069,40.8,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829138371,40.8,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829138575,40.8,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829138973,40.8,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829139177,40.8,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829139774,40.8,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829139976,40.8,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829140482,0.9066,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829140669,0.4489,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829141075,40.8,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829141386,40.8,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829141571,40.8,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829142585,40.8,2456.0,2455.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730829142586,40.8,2456.0,2455.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1730829144982,40.8,2456.0,2455.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730829145180,40.8,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829146895,40.8,2456.0,2455.6,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1730829147093,40.8,2456.0,2455.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730829147394,40.8,2456.0,2455.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829147395,7.28522122,2455.9,2455.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829147597,0.40724,2455.7,2455.3,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1730829148093,41.2452,2455.6,2455.3,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1730829148488,41.2452,2455.6,2455.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829148687,41.2452,2455.6,2455.2,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730829149204,0.40726,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829149398,3.17682122,2455.3,2454.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829149696,0.446,2455.2,2454.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829149995,0.446,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829150295,3.2078,2455.5,2454.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829150499,3.2078,2455.5,2454.8,4.36782122]
["bitfinex-derivatives","ETHF0:USTF0",1730829150800,3.2078,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730829151098,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829151394,3.2078,2455.8,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829151990,3.2078,2455.8,2455.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730829152186,3.2078,2455.8,2455.4,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1730829152391,3.2078,2455.8,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829153588,0.4548,2455.9,2455.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829153804,0.862,2455.9,2455.4,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1730829155004,3.6662,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829155005,3.2078,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829155300,0.67,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829155493,41.265,2456.4,2456.1,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1730829155694,41.265,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730829155894,3.2078,2457.4,2456.2,3.17682122]
["bitfinex-derivatives","ETHF0:USTF0",1730829156097,3.6732,2457.1,2456.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730829156305,0.40706,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829157299,0.40704,2456.9,2456.4,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1730829158193,0.40704,2456.9,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730829158590,3.17682122,2456.9,2456.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1730829158799,0.40708,2456.7,2456.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829159194,0.465,2456.6,2456.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829159395,0.87209,2456.6,2456.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730829159800,4.47831,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829160101,3.64182122,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829160102,0.40712,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829160903,0.40711,2456.5,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829161401,0.40706,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829161803,48.05665122,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730829161998,48.05665122,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829162197,48.05665122,2457.0,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730829162694,48.05665122,2457.0,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730829162893,0.40703,2456.9,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730829163500,47.64962122,2457.0,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730829163703,47.64962122,2457.0,2456.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730829163907,48.05665122,2457.0,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730829164101,44.4728,2457.0,2456.2,7.85509122]
["bitfinex-derivatives","ETHF0:USTF0",1730829164402,44.4728,2457.0,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730829164703,3.17682122,2457.5,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730829164905,3.58376122,2457.5,2457.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730829165108,40.8,2457.4,2457.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730829165812,41.2397,2457.4,2457.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730829166008,0.40697,2457.3,2456.8,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1730829167897,0.40701,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829168108,0.407,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829168311,0.407,2457.2,2456.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730829168510,0.407,2457.2,2456.7,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1730829169307,0.407,2457.2,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730829170011,0.40697,2457.3,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730829170406,0.40697,2457.3,2456.8,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1730829170605,41.2397,2457.4,2456.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730829170802,41.64666,2457.4,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730829171008,0.40697,2457.3,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730829171606,41.2397,2457.4,2456.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730829171815,41.2397,2457.4,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730829172206,41.2397,2457.4,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730829172411,41.2397,2457.4,2457.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730829173009,3.2078,2457.7,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730829173310,3.2078,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829173612,40.8,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829175710,40.8,2457.6,2457.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730829176110,40.8,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829176615,40.8,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829177310,0.8937,2457.9,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829177717,40.8,2457.8,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829177906,40.8,2457.8,2457.4,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1730829178219,41.20689,2457.8,2457.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730829178517,0.40691,2457.7,2457.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730829178816,40.8,2457.8,2457.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730829179019,41.20689,2457.8,2457.4,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1730829179212,41.20689,2457.8,2457.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730829179715,0.40691,2457.7,2457.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730829180509,44.0078,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829180716,0.40694,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829180917,44.0078,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829181220,0.40694,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829181814,44.0078,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829182020,0.40695,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829182221,0.40698,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829182522,0.40698,2457.3,2456.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730829182523,1.3819,2457.3,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730829182820,0.9113,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730829183019,0.87963,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829183316,1.384,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829183619,4.0696,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829184122,4.0696,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829184325,1.384,2457.6,2457.0,3.17682122]
["bitfinex-derivatives","ETHF0:USTF0",1730829184518,3.2078,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829185527,3.2078,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829185720,3.2078,2457.7,2457.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730829185915,3.2078,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730829187129,3.2078,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829187324,3.2078,2457.7,2457.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730829187622,3.61471,2457.7,2457.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730829187823,3.61471,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829188020,3.2078,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730829188526,3.2078,2457.7,2457.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730829188721,0.40693,2457.6,2457.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730829188918,3.61471,2457.7,2457.3,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1730829189517,3.61471,2457.7,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829189518,3.6147,2457.7,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829191127,3.2078,2457.7,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829191926,3.2078,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829192221,3.2078,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730829193621,3.2078,2457.7,2457.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730829193831,3.2078,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829194518,3.2078,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829196423,3.2078,2457.7,2457.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730829196621,3.2078,2457.7,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829196926,3.2078,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829197525,0.40695,2457.5,2457.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730829197727,0.40695,2457.4,2457.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730829198224,1.3747,2457.6,2457.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730829198543,0.40696,2457.4,2457.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730829199215,1.3747,2457.6,2457.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730829199421,0.40696,2457.4,2457.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730829200033,1.3747,2457.6,2457.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730829200227,0.40696,2457.4,2457.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730829200821,0.40697,2457.3,2457.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730829201030,0.40697,2457.3,2457.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730829203227,3.61476,2457.4,2457.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730829204227,3.61475,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730829204431,3.61475,2457.4,2457.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730829204728,3.61475,2457.4,2457.1,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1730829205934,3.61475,2457.4,2457.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730829206123,3.61475,2457.4,2457.1,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1730829207025,3.61475,2457.4,2457.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730829207224,3.61475,2457.4,2457.1,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1730829207421,3.2078,2457.4,2457.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730829207626,0.407,2457.1,2457.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730829208229,0.4381,2457.2,2457.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730829208435,0.84509,2457.2,2457.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730829209336,2.53186534,2457.2,2457.0,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1730829209633,2.53186534,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730829211537,2.53186534,2457.2,2457.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730829211744,2.53186534,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730829212138,2.53186534,2457.2,2457.0,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1730829212543,2.53186534,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730829212739,2.53186534,2457.2,2457.0,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1730829215431,2.09376534,2457.3,2457.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730829215641,2.09376534,2457.4,2457.2,3.17682122]
["bitfinex-derivatives","ETHF0:USTF0",1730829215847,2.09376534,2457.6,2457.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730829216144,2.09376534,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829216338,5.82500611,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829216339,2.09376534,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829216540,2.09376534,2457.9,2457.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730829216738,2.09376534,2457.9,2457.8,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1730829217345,2.09376534,2457.9,2457.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730829217544,43.35926534,2458.1,2457.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730829218343,43.35926534,2458.1,2457.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730829219255,2.55926534,2458.1,2457.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730829219644,41.2655,2458.1,2457.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730829220042,41.2655,2458.1,2457.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730829220550,41.2655,2458.1,2457.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730829220746,41.2655,2458.1,2457.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730829221138,41.2655,2458.1,2457.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730829221139,0.40686,2458.0,2457.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730829222039,43.76610534,2458.1,2457.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730829222245,42.89376534,2458.1,2457.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730829222450,2.50059534,2458.2,2457.8,4.08257]
["bitfinex-derivatives","ETHF0:USTF0",1730829222841,41.2747,2458.1,2457.8,4.08257]
["bitfinex-derivatives","ETHF0:USTF0",1730829223650,41.2747,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730829224354,41.2747,2458.1,2457.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730829225254,41.68153,2458.1,2457.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730829225452,2.63330843,2457.9,2457.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730829227050,2.63330843,2457.9,2457.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730829227051,0.40691,2457.7,2457.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730829227255,2.10639634,2457.6,2457.4,4.51675]
["bitfinex-derivatives","ETHF0:USTF0",1730829227468,2.10639634,2457.5,2457.4,4.51675]
["bitfinex-derivatives","ETHF0:USTF0",1730829227757,42.90639634,2457.5,2457.4,4.51675]
["bitfinex-derivatives","ETHF0:USTF0",1730829228750,2.10639634,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829229055,2.10639634,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829229451,2.10639634,2457.8,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730829229648,2.10639634,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829230154,2.10639634,2457.8,2457.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730829230155,2.10639634,2457.8,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829230548,2.10639634,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829230755,2.10639634,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829231251,2.10639634,2457.8,2457.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730829231452,2.10639634,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730829232258,2.10639634,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730829232756,40.8,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829233151,41.20685,2458.0,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829234046,40.8,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829234254,41.20686,2458.0,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730829234452,0.40687,2457.9,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829234755,0.40688,2457.9,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829236057,40.8,2458.0,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829236256,0.40691,2457.7,2457.4,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1730829236552,40.8,2458.0,2457.4,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1730829236553,0.4478,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829237551,0.40688,2457.8,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829237955,0.85468,2457.9,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829238155,0.4478,2457.9,2457.4,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730829238359,0.4333,2457.8,2457.4,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1730829238552,0.4069,2457.7,2457.4,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1730829238956,1.27839,2457.8,2457.4,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1730829240957,0.4478,2457.9,2457.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730829241262,0.4478,2457.9,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829241661,0.4478,2457.9,2457.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730829241961,0.4478,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730829242162,0.4478,2457.9,2457.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730829242458,0.4478,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730829242850,0.4478,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730829243061,0.4478,2457.9,2457.7,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730829244662,0.4478,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829244864,0.4069,2457.8,2457.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730829245061,3.2078,2457.8,2457.2,1.06212834]
["bitfinex-derivatives","ETHF0:USTF0",1730829245368,0.40694,2457.5,2457.2,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730829245562,0.40693,2457.5,2457.2,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730829246159,0.40697,2457.3,2457.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730829246468,3.17682122,2457.7,2456.8,4.69784956]
["bitfinex-derivatives","ETHF0:USTF0",1730829246469,0.40699,2457.2,2456.8,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1730829246663,0.911,2457.4,2456.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730829246855,0.911,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829247361,1.31795,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829247667,2.10639634,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829248564,2.10639634,2457.3,2456.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730829248961,2.10639634,2457.3,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730829249261,2.10639634,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829249466,2.10639634,2457.3,2457.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730829250064,2.10639634,2457.3,2457.2,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730829250464,13.21839634,2457.3,2457.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730829251465,13.21839634,2457.3,2457.2,4.92058]
["bitfinex-derivatives","ETHF0:USTF0",1730829251671,13.21839634,2457.3,2457.2,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730829252168,11.112,2457.3,2457.2,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730829252367,11.112,2457.3,2457.2,8.56030122]
["bitfinex-derivatives","ETHF0:USTF0",1730829256374,0.61189,2457.8,2457.2,8.56030122]
["bitfinex-derivatives","ETHF0:USTF0",1730829256375,0.61189,2457.8,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829256564,0.4295,2457.9,2457.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730829256871,0.40692,2457.6,2457.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730829257174,0.4528,2457.5,2457.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730829257469,0.4528,2457.5,2457.1,2.65575117]
["bitfinex-derivatives","ETHF0:USTF0",1730829257769,1.77543,2457.5,2457.1,3.12005117]
["bitfinex-derivatives","ETHF0:USTF0",1730829258162,1.77543,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829258163,1.3685,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829258363,1.3685,2457.5,2457.1,2.71306117]
["bitfinex-derivatives","ETHF0:USTF0",1730829258776,1.3685,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829259965,1.3685,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829261166,1.77543,2457.5,2457.1,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1730829261873,1.3685,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730829262679,1.77544,2457.5,2457.1,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1730829263772,1.77544,2457.5,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730829265673,1.3685,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829265974,5.31423826,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829266373,9.79079826,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829266571,5.72119826,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829266768,3.61476,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829266964,5.72119826,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829267778,5.31423826,2457.4,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1730829268079,0.40698,2457.3,2457.0,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1730829269585,0.40698,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829269783,2.51341826,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829270079,2.10643826,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829271792,2.51340826,2457.3,2456.9,1.4657331]
["bitfinex-derivatives","ETHF0:USTF0",1730829272080,2.51340826,2457.3,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730829273990,2.10643826,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730829274590,2.10643826,2457.3,2456.9,1.4657331]
["bitfinex-derivatives","ETHF0:USTF0",1730829274980,2.10643826,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829275590,5.72118826,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829275892,5.31423826,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829276080,3.2078,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829276385,5.31423826,2457.4,2457.0,1.4657331]
["bitfinex-derivatives","ETHF0:USTF0",1730829276583,3.2078,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829279802,3.2078,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829280894,1.3685,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829281095,3.47493826,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829282299,3.47493826,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829284801,2.63304782,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829286700,2.63304782,2457.4,2457.0,1.9115331]
["bitfinex-derivatives","ETHF0:USTF0",1730829286904,2.10922234,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730829287199,2.63304782,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730829287400,1.77544,2457.5,2457.3,8.7431331]
["bitfinex-derivatives","ETHF0:USTF0",1730829287401,2.10933134,2457.5,2457.3,8.7431331]
["bitfinex-derivatives","ETHF0:USTF0",1730829287701,2.10933134,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829287901,2.10933134,2457.6,2457.5,5.0804631]
["bitfinex-derivatives","ETHF0:USTF0",1730829288200,2.10933134,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829288706,2.10933134,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829288998,2.63304782,2457.9,2457.7,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730829289203,2.11066963,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829289406,2.63304782,2457.9,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829289608,2.11074213,2457.7,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829290002,2.11074213,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829290203,2.63304782,2457.9,2457.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730829290402,2.11072859,2457.7,2457.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730829290607,2.11072859,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829290808,2.11072859,2457.7,2457.4,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1730829290809,2.11072859,2457.6,2457.4,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1730829291008,2.11072859,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829291802,2.63304782,2457.7,2457.4,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1730829291998,2.11111993,2457.5,2457.4,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1730829292505,2.11111993,2457.5,2457.4,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1730829292697,2.11111993,2457.5,2457.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730829292899,4.45725303,2457.7,2457.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730829293102,4.45725303,2457.7,2457.2,3.0763331]
["bitfinex-derivatives","ETHF0:USTF0",1730829293301,2.99151993,2457.7,2457.2,4.14109427]
["bitfinex-derivatives","ETHF0:USTF0",1730829293497,2.99151993,2457.7,2457.2,3.0763331]
["bitfinex-derivatives","ETHF0:USTF0",1730829293701,2.99151993,2457.7,2457.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829294310,2.99151993,2457.7,2457.2,3.0763331]
["bitfinex-derivatives","ETHF0:USTF0",1730829294710,3.39842993,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829295810,2.99151993,2457.7,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730829296515,2.99151993,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829296705,0.40692,2457.6,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730829297014,2.99151993,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829297214,2.11111993,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829297405,2.11111993,2457.9,2457.4,4.27256117]
["bitfinex-derivatives","ETHF0:USTF0",1730829297615,2.11111993,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730829299114,45.31575303,2458.1,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730829299310,2.51796993,2458.0,2457.7,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730829299905,2.11111993,2458.0,2457.7,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730829300113,2.11111993,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730829300518,2.11111993,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730829300702,2.11111993,2458.0,2457.7,5.1430331]
["bitfinex-derivatives","ETHF0:USTF0",1730829300703,43.85001993,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730829301313,41.7389,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730829301510,41.7389,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730829301511,45.31575303,2458.1,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730829304127,45.31575303,2458.1,2457.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730829304416,45.31575303,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730829305417,43.2046331,2458.1,2457.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730829305720,43.2046331,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730829306016,2.11111993,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730829306612,4.068,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730829307209,4.068,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730829307514,2.96772993,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730829307719,2.56091993,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730829308114,6.62891993,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730829309215,0.40682,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730829309617,2.56091993,2458.3,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730829309818,2.96772993,2458.3,2457.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730829310021,2.96772993,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730829310623,0.40682,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730829311314,2.96772993,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730829311820,0.40686,2458.0,2457.8,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1730829312021,46.3337331,2458.2,2457.7,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730829312022,2.3223031,2457.9,2457.7,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730829312229,3.2300031,2457.9,2457.7,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730829313719,2.8231331,2457.9,2457.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730829314023,0.4069,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829314222,1.4657331,2457.7,2457.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730829314426,0.40692,2457.6,2457.4,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730829314823,0.4345,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829315127,0.84144,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829315625,0.4717,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730829315822,1.9374331,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829316119,1.9374331,2457.4,2457.0,1.99616117]
["bitfinex-derivatives","ETHF0:USTF0",1730829316120,1.8727131,2457.2,2457.0,1.99616117]
["bitfinex-derivatives","ETHF0:USTF0",1730829316325,1.8727231,2457.2,2457.0,2.40317117]
["bitfinex-derivatives","ETHF0:USTF0",1730829316529,1.4657331,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730829316825,2.7907831,2457.4,2457.0,1.99616117]
["bitfinex-derivatives","ETHF0:USTF0",1730829317027,2.7907831,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829317826,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829318027,0.40697,2457.3,2457.0,1.99616117]
["bitfinex-derivatives","ETHF0:USTF0",1730829318330,2.7907931,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829318624,0.9181,2457.4,2457.0,2.3971331]
["bitfinex-derivatives","ETHF0:USTF0",1730829318828,3.2078,2457.6,2457.2,1.4657331]
["bitfinex-derivatives","ETHF0:USTF0",1730829319126,3.2078,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730829319824,0.9266,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730829320129,1.9098331,2458.1,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730829320630,2.3166731,2458.1,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730829321128,1.9098331,2458.1,2457.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730829321327,0.4441,2458.1,2457.8,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730829322128,43.31191928,2458.2,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730829322129,42.90509928,2458.2,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730829322329,42.90509928,2458.2,2458.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730829324131,42.90509928,2458.2,2458.0,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730829326134,42.90509928,2458.2,2458.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730829326831,40.8,2458.2,2458.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730829327438,41.20682,2458.2,2458.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730829328436,41.20682,2458.2,2458.0,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730829328836,0.40683,2458.1,2458.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730829330648,0.40687,2458.0,2457.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730829331336,1.33227,2458.0,2457.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730829331534,3.43736928,2458.0,2457.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730829332526,3.03049928,2458.0,2457.4,1.06488118]
["bitfinex-derivatives","ETHF0:USTF0",1730829332834,3.03049928,2458.0,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829332835,2.51196928,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829333039,2.10509928,2457.9,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829333541,0.01857937,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730829334426,0.01857937,2457.8,2457.4,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730829334628,0.42546937,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1730829335135,0.42546937,2457.8,2457.4,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730829335136,0.4069,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829335643,0.01857937,2457.6,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730829336338,0.01857937,2457.6,2457.4,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730829336339,0.42549937,2457.6,2457.4,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1730829336642,0.42550937,2457.5,2457.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730829337042,0.42550937,2457.5,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829337638,0.01857937,2457.4,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730829337843,0.42552937,2457.4,2457.2,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1730829338142,0.40697,2457.3,2457.2,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730829338332,0.40697,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829338537,0.42554937,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829339239,0.42554937,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829339745,2.56419928,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829339746,0.01857937,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730829340445,0.01857937,2457.2,2457.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1730829340641,0.01857937,2457.1,2457.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1730829341144,0.01857937,2457.1,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730829342746,0.01857937,2457.1,2456.9,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1730829342943,0.40702,2457.0,2456.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730829343544,0.42558937,2457.1,2456.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730829343744,0.42559937,2457.0,2456.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730829343957,41.22559937,2457.0,2456.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730829344243,40.81857937,2457.0,2456.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730829344843,41.22559937,2457.0,2456.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730829345044,40.81857937,2457.0,2456.5,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730829345248,0.40705,2456.8,2456.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730829345440,40.81857937,2457.0,2456.1,1.06488118]
["bitfinex-derivatives","ETHF0:USTF0",1730829345441,3.17465165,2456.7,2456.1,1.06488118]
["bitfinex-derivatives","ETHF0:USTF0",1730829345642,0.40712,2456.4,2456.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730829345938,0.42569937,2456.4,2456.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730829346143,0.87269937,2456.4,2456.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730829346549,7.71143102,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829346741,0.40719,2456.0,2455.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730829347448,3.61501,2455.9,2455.5,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1730829347846,0.01857937,2455.7,2455.5,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1730829348150,0.01857937,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829348352,0.01857937,2455.7,2455.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730829348539,0.42580937,2455.7,2455.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730829348744,3.58192165,2455.5,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730829348939,0.01857937,2455.3,2454.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730829349150,0.01857937,2455.3,2454.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730829349347,0.42588937,2455.3,2454.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730829349652,40.8,2455.2,2454.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730829350067,0.01857937,2455.1,2454.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730829350353,0.01857937,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829350553,0.01857937,2455.1,2454.9,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730829350752,0.01857937,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829351050,0.01857937,2455.1,2454.9,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730829351445,0.01857937,2455.1,2454.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730829352039,40.8,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730829352243,3.17465165,2455.5,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730829352854,43.97465165,2455.5,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730829353340,43.97465165,2455.5,2454.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730829353341,0.9348,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829353547,3.17465165,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829353753,3.2078,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829355347,3.2078,2455.9,2455.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730829355553,3.2078,2455.9,2455.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730829355554,3.17465165,2455.5,2455.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730829355757,3.6609,2455.9,2455.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730829355758,3.17465165,2455.7,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730829355961,3.17465165,2455.7,2455.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730829356161,3.17465165,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829357052,3.6609,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829357460,4.06811,2455.9,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829357964,4.06811,2455.9,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829358464,3.6609,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829358672,0.40722,2455.8,2455.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829359765,0.40722,2455.8,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829360065,0.40722,2455.8,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829361059,0.4531,2455.9,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730829361364,0.40728,2455.5,2455.1,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1730829361556,3.17465165,2455.6,2455.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730829361959,0.40731,2455.3,2455.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730829362154,3.17465165,2455.4,2454.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730829362460,0.40733,2455.1,2454.8,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730829362764,0.40733,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829363259,0.40734,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829364865,40.8,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829365066,0.40738,2454.8,2454.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730829365658,3.17465165,2454.9,2454.7,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1730829366569,3.17465165,2454.9,2454.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730829366870,3.17465165,2454.9,2454.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730829367062,3.17465165,2454.9,2454.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730829367264,3.17465165,2454.9,2454.7,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1730829367468,3.17465165,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829368266,40.8,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829368460,3.2078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829369466,6.38245165,2455.4,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730829369663,3.17465165,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829369969,3.17465165,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829370266,40.8,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829370566,3.17465165,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730829371064,3.17465165,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829371255,44.0078,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829371965,40.8,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829372559,40.8,2456.0,2455.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730829372759,40.8,2456.0,2455.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730829372963,40.8,2456.0,2455.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730829373364,40.8,2456.0,2455.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730829375176,40.8,2456.0,2455.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730829375361,40.8,2456.0,2455.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730829375562,40.8,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829375563,0.40718,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829375758,3.17465165,2455.9,2455.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730829376167,3.17465165,2455.9,2455.4,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1730829376168,0.40722,2455.8,2455.4,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1730829376368,3.17465165,2455.5,2455.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730829376671,3.58193165,2455.5,2455.0,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730829377271,3.2078,2455.6,2454.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730829377272,3.17465165,2455.2,2454.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730829377865,3.17465165,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829378075,3.17465165,2455.2,2454.9,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1730829379974,3.17465165,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829380369,3.17465165,2455.0,2454.4,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730829380370,0.40736,2454.9,2454.4,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730829380567,0.40736,2454.9,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829380971,40.8,2454.8,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829381278,3.17465165,2454.7,2454.4,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730829381475,3.17465165,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829381970,3.17465165,2454.7,2454.4,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730829382276,3.17465165,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829382472,3.17465165,2454.7,2454.4,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1730829382678,3.17465165,2454.7,2454.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730829382971,40.8,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829383175,40.8,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829383372,40.8,2454.8,2454.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730829383577,40.8,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829384579,40.8,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829386173,40.8,2454.8,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829386378,40.8,2454.8,2454.4,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1730829386580,3.58202165,2454.9,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829386981,44.38202165,2454.9,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829387685,3.58205165,2454.7,2454.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730829387883,3.58205165,2454.7,2454.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730829388373,3.58205165,2454.7,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829388574,3.17465165,2454.7,2454.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730829388773,3.58205165,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829389182,3.17465165,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829389475,3.58205165,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829389677,3.17465165,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829390381,3.17465165,2454.7,2454.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730829390584,3.2078,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829391083,0.4453,2455.1,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829391277,0.85265,2455.1,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829391579,0.85265,2455.1,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829392387,47.18245165,2455.2,2454.4,4.26403001]
["bitfinex-derivatives","ETHF0:USTF0",1730829392680,6.38245165,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829393085,6.38245165,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730829393578,0.40734,2455.1,2454.7,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1730829393880,6.78977165,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829394788,0.40734,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829395786,6.38245165,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829395987,6.38245165,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829396292,6.78977165,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829397282,6.38245165,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829398676,6.78977165,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829398981,0.40733,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829399181,0.40734,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829399780,6.78978165,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829399986,3.17465165,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829400384,3.17465165,2455.0,2454.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730829400590,0.40737,2454.9,2454.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730829400887,1.30557,2454.9,2454.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730829401086,0.8982,2454.9,2454.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730829402289,0.8982,2454.9,2454.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730829402290,1.30558,2454.9,2454.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730829402476,0.8982,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829402786,3.17465165,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829402983,3.58200165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829403580,0.40737,2454.9,2454.6,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1730829404591,0.40737,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829405387,3.17465165,2455.0,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829405794,3.58201165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829406995,3.17465165,2455.0,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829407499,3.17465165,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829408095,3.58201165,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829409793,3.58200165,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829410986,3.17465165,2455.0,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829411186,3.17465165,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829411599,3.58200165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829412697,3.17465165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829412992,3.58200165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829413195,3.58200165,2455.0,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829413393,3.58200165,2455.0,2454.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730829413589,3.58200165,2455.0,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829413905,3.17465165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829414190,3.58200165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829415495,3.17465165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829415697,3.58200165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829417998,3.17465165,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829418397,3.17465165,2455.0,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829418591,3.58200165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829418994,3.17465165,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829419298,3.17465165,2455.0,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829419695,0.40737,2454.9,2454.6,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1730829420098,5.27378898,2455.0,2454.6,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1730829420299,0.40736,2454.9,2454.6,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1730829420793,0.40736,2454.9,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829420992,5.27378898,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829421193,0.40737,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829421392,2.50650733,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829422398,2.09913733,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829423895,2.50651733,2454.8,2454.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730829424099,3.17465165,2454.7,2454.6,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1730829425204,3.17465165,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829425404,3.61465165,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829425601,5.71378898,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829425998,5.71378898,2454.7,2454.4,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829426203,5.71378898,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829428103,5.71378898,2454.7,2454.4,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829428311,5.27378898,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829430509,5.27378898,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829431606,2.09913733,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829432007,2.10985497,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829433213,2.10985497,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829433409,5.28450662,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829434206,5.28450662,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829435307,3.17465165,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829436909,5.28450662,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829437215,3.17465165,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829437412,2.10985497,2454.8,2454.4,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829437711,2.10985497,2455.0,2454.6,4.27236438]
["bitfinex-derivatives","ETHF0:USTF0",1730829437917,2.10985497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829438113,2.10985497,2455.1,2454.7,1.97626438]
["bitfinex-derivatives","ETHF0:USTF0",1730829438418,2.10985497,2455.1,2454.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730829438718,2.10985497,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829439408,3.57674402,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829440709,3.57674402,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829440910,3.57674402,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829441211,3.57674402,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829441410,3.57674402,2455.1,2454.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730829441411,2.10985497,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829441616,2.10985497,2455.1,2454.8,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730829441810,2.58485497,2455.0,2454.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730829442021,2.58485497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829444908,2.58485497,2455.0,2454.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730829445419,2.58485497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829446619,2.58485497,2455.0,2454.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730829446818,2.58485497,2455.0,2454.8,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730829447117,3.17802771,2454.9,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829447313,4.09312771,2454.9,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829447513,4.09312771,2454.9,2454.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730829448120,4.09312771,2454.9,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829448421,4.09312771,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829448620,4.09312771,2454.9,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829448816,4.09312771,2454.9,2454.7,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1730829449319,4.09312771,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829449320,3.63362771,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829451221,3.17802771,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829451919,2.58485497,2455.0,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829452220,2.58485497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829454413,2.58485497,2455.0,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829454613,2.58485497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829455120,2.99221497,2455.0,2454.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730829455315,2.58485497,2455.0,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829455518,2.58485497,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829455916,2.58485497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829456220,2.58485497,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829457120,2.58485497,2455.0,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829457317,2.58485497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829457921,2.58485497,2455.0,2454.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730829458118,2.58485497,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829458322,2.99220497,2455.0,2454.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730829459032,2.58485497,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829459330,2.10985497,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829459527,2.10985497,2454.9,2454.5,1.53776438]
["bitfinex-derivatives","ETHF0:USTF0",1730829459722,2.10985497,2454.8,2454.5,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1730829459922,2.10985497,2454.7,2454.5,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1730829460123,2.57165497,2454.7,2454.5,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1730829460519,0.4307,2454.6,2454.5,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1730829465031,0.4307,2454.6,2454.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730829465535,1.89789782,2454.6,2454.5,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1730829467236,2.30530782,2454.6,2454.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730829467438,0.40743,2454.5,2454.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730829468036,4.41517279,2454.6,2454.4,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1730829468237,4.00775279,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829468537,1.89789782,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829470546,1.46719782,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829470941,1.46719782,2454.6,2454.4,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1730829473240,1.46719782,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829474441,2.10985497,2454.8,2454.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730829474745,2.10985497,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829475442,6.78485279,2454.9,2454.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730829475648,6.78485279,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829475949,6.78485279,2454.9,2454.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730829476143,2.10985497,2454.8,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829476739,6.78485279,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829476939,6.78485279,2454.9,2454.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730829477255,6.78485279,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829477545,6.78485279,2454.9,2454.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730829478048,2.10985497,2454.9,2454.4,5.14119782]
["bitfinex-derivatives","ETHF0:USTF0",1730829478247,2.58485497,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829478441,2.58485497,2455.0,2454.4,4.73856438]
["bitfinex-derivatives","ETHF0:USTF0",1730829478638,1.46719782,2454.8,2454.4,4.73856438]
["bitfinex-derivatives","ETHF0:USTF0",1730829478843,1.46719782,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829480449,1.46719782,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829480952,2.10985497,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829480953,1.46719782,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829483051,1.46719782,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829483254,1.46719782,2454.7,2454.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1730829483450,1.46719782,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829487953,2.10985497,2454.9,2454.4,6.2057622]
["bitfinex-derivatives","ETHF0:USTF0",1730829488148,2.10985497,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829488345,3.57705279,2455.0,2454.9,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1730829490553,3.57705279,2455.0,2454.5,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829490554,7.65065279,2455.0,2454.5,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829490752,1.46719782,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829491451,3.57705279,2454.9,2454.5,2.01256438]
["bitfinex-derivatives","ETHF0:USTF0",1730829491651,3.57705279,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829491652,1.46719782,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829494048,3.57705279,2455.1,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730829494252,3.57705279,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829495755,3.57705279,2455.1,2454.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730829495958,1.46719782,2454.8,2454.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730829497357,1.46719782,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829497858,1.46719782,2454.8,2454.5,3.18156438]
["bitfinex-derivatives","ETHF0:USTF0",1730829497859,1.89789782,2454.8,2454.5,3.18156438]
["bitfinex-derivatives","ETHF0:USTF0",1730829498061,1.89789782,2454.8,2454.5,3.58898438]
["bitfinex-derivatives","ETHF0:USTF0",1730829498353,1.89789782,2454.8,2454.5,3.18156438]
["bitfinex-derivatives","ETHF0:USTF0",1730829498555,1.89789782,2454.8,2454.5,3.58898438]
["bitfinex-derivatives","ETHF0:USTF0",1730829498760,1.46719782,2454.6,2454.5,3.58898438]
["bitfinex-derivatives","ETHF0:USTF0",1730829498948,1.46719782,2454.6,2454.5,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1730829499462,1.46719782,2454.6,2454.5,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1730829502864,4.00775279,2454.8,2454.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730829503158,4.00775279,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829504058,4.00775279,2454.8,2454.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730829504363,4.41514279,2454.8,2454.5,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1730829504657,4.00775279,2454.8,2454.5,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1730829504859,4.00775279,2454.8,2454.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730829505059,4.00775279,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829505656,1.89789782,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829507260,1.89789782,2454.8,2454.4,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829507564,4.00775279,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829507857,4.00775279,2454.8,2454.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1730829508163,4.00775279,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829514166,2.10985497,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829514470,2.10985497,2454.9,2454.6,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829514663,6.78485279,2455.0,2454.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730829514966,2.10985497,2454.9,2454.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730829515169,2.10985497,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829515479,3.57705279,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829516168,1.46719782,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829516768,3.57705279,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829517167,3.57705279,2454.8,2454.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730829517365,1.93929782,2454.7,2454.4,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829517568,3.98401493,2454.5,2454.2,1.98246438]
["bitfinex-derivatives","ETHF0:USTF0",1730829517771,7.19181493,2454.5,2454.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730829518074,42.90938711,2454.4,2454.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730829518768,43.31683711,2454.4,2454.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730829518973,0.4423,2454.3,2454.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730829519371,0.4423,2454.3,2454.2,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1730829519676,0.4423,2454.3,2454.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730829519872,0.8901,2454.3,2454.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730829520071,0.8901,2454.3,2454.2,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1730829521274,0.40748,2454.2,2453.9,1.06456438]
["bitfinex-derivatives","ETHF0:USTF0",1730829521484,1.46719782,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829524379,2.55168711,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829524582,0.4423,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829525789,0.4423,2454.3,2453.8,2.38589782]
["bitfinex-derivatives","ETHF0:USTF0",1730829525988,0.4423,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829526191,0.4423,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829526192,1.46719782,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829526585,1.90969782,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829528099,1.90969782,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829528391,1.87473782,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829528585,0.8979,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829530595,0.8979,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829530888,0.8979,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829531396,0.8979,2453.8,2453.5,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1730829531985,0.8979,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829532186,1.46719782,2453.6,2453.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1730829532393,1.46719782,2453.4,2453.1,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730829532891,1.87478782,2453.6,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730829533794,1.46719782,2453.6,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730829534288,1.46719782,2453.6,2453.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1730829534486,0.4076,2453.5,2453.1,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730829534793,0.4406,2453.4,2453.1,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730829534997,0.9127,2453.4,2453.1,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730829535189,2.78751782,2453.4,2453.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1730829535397,1.32032,2453.4,2453.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1730829535992,0.9127,2453.4,2453.1,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730829536494,1.32031,2453.4,2453.1,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730829536690,0.9127,2453.4,2453.1,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730829537087,1.32031,2453.4,2453.1,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730829538398,6.38846864,2453.2,2452.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730829538696,4.076,2453.3,2452.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730829538697,3.18066864,2452.8,2452.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730829538885,43.98066864,2452.8,2452.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730829539088,44.89586864,2452.8,2452.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1730829539288,44.89586864,2452.8,2452.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730829539486,6.79622864,2452.6,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829539692,6.38846864,2452.6,2452.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730829539884,6.79621864,2452.6,2452.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730829540085,3.2078,2452.6,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730829540390,3.2078,2452.6,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730829540584,3.61555,2452.6,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829540783,3.2078,2452.6,2452.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730829540989,3.2078,2452.6,2452.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730829541299,3.2078,2452.6,2452.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730829542192,3.2078,2452.6,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829542697,3.2078,2452.6,2452.3,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1730829542997,3.2078,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730829543596,3.2078,2452.6,2452.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730829543894,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829544794,3.2078,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829545498,3.2078,2452.6,2452.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730829545794,44.43436864,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730829545994,44.43436864,2452.8,2452.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730829546696,0.40779,2452.4,2452.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730829546887,3.18066864,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730829547194,3.18066864,2452.3,2452.0,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730829547396,0.4576,2452.4,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730829547600,0.4576,2452.4,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730829547795,0.4576,2452.4,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730829548192,0.4576,2452.4,2451.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730829548388,0.5579,2452.7,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829548593,0.4576,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829548793,0.4576,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730829549499,0.4576,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829549697,0.4576,2452.8,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730829549999,3.63746864,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730829550191,3.63746864,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829550192,7.71426864,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730829550391,3.63746864,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730829550594,3.18066864,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730829550801,3.18066864,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829550997,3.18066864,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730829551198,3.18066864,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829551593,3.18066864,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829551793,3.18066864,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829552009,0.4576,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829552903,0.4576,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829553294,0.4576,2452.8,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829553496,0.4576,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730829553697,0.4576,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829554294,3.6654,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829554494,3.6654,2452.8,2452.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829554698,3.6654,2452.8,2452.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730829554909,6.84606864,2452.8,2452.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730829555097,10.92286864,2452.8,2452.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730829555399,10.92286864,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829555704,7.25378864,2452.8,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730829555896,0.4665,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829556106,1.34774,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829556409,3.18066864,2452.5,2452.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730829556707,3.18066864,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829557000,4.12066864,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829558003,4.12066864,2452.7,2452.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730829558404,0.40775,2452.6,2452.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730829558809,0.40775,2452.6,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829559004,0.40775,2452.6,2452.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730829559412,6.38846864,2452.5,2452.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730829559612,0.40778,2452.4,2452.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730829559799,0.4505,2452.3,2452.1,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1730829560607,0.4505,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829560906,0.4505,2452.3,2452.1,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1730829561609,0.4505,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829561805,0.4505,2452.3,2452.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730829562004,3.63116864,2452.3,2452.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730829562303,4.03897864,2452.3,2452.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730829562507,4.48147864,2452.3,2452.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730829562703,4.07366864,2452.3,2452.1,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1730829562903,4.07366864,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829563108,0.893,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829563411,0.4505,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829564404,0.4505,2452.3,2452.1,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1730829564611,0.8583,2452.3,2452.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730829565415,3.6583,2452.3,2452.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730829565607,3.6583,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829567310,0.4505,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829567514,0.4505,2452.3,2452.1,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730829568006,0.4505,2452.3,2452.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730829568209,0.4505,2452.3,2452.1,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730829569606,0.4505,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829569914,0.4505,2452.3,2452.1,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730829570214,0.4505,2452.3,2452.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730829570417,0.4505,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829570710,0.4505,2452.3,2452.2,7.69321]
["bitfinex-derivatives","ETHF0:USTF0",1730829570912,0.4505,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829571915,0.4304,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829574111,3.61106864,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829574315,3.61106864,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829576617,3.18066864,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829579513,1.46852451,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829582819,2.0909795,2452.7,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829583019,3.2078,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829583211,4.67632451,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829585221,3.55950401,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829585919,1.46852451,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829586618,1.46852451,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829586821,0.4467,2452.7,2452.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730829587024,2.93704902,2452.6,2452.4,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1730829587215,1.46852451,2452.6,2452.4,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1730829587625,1.46852451,2452.5,2452.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730829587815,1.46852451,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829588015,1.46852451,2452.4,2452.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730829588220,1.87631451,2452.4,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730829588517,5.2987795,2452.5,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730829588518,1.46852451,2452.2,2452.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1730829588731,40.8,2452.1,2452.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1730829590714,3.639641,2452.3,2452.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1730829591127,3.639641,2452.3,2452.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730829591326,40.8,2452.2,2452.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730829591711,40.8,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730829592516,8.4806205,2452.5,2452.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730829592720,8.9256205,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829592918,8.9256205,2452.5,2452.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730829593223,40.8,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730829595318,40.8,2452.4,2452.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730829595625,40.8,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829595829,8.9256205,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829596224,47.634641,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829597122,49.7256205,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829597723,44.426841,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829598115,46.5178205,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829599125,46.5178205,2452.5,2452.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730829599325,46.5178205,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829600331,2.0909795,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829600536,2.5258795,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829600728,2.5447795,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730829600930,2.0909795,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829601129,2.0909795,2453.2,2452.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730829601428,5.2728205,2453.2,2452.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730829601631,5.2728205,2453.2,2453.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730829602437,3.181841,2453.2,2453.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730829602633,3.181841,2453.2,2453.0,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1730829602832,3.181841,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730829603033,3.181841,2453.2,2453.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730829603230,3.181841,2453.2,2453.0,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1730829603430,3.4084795,2453.3,2453.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730829603633,6.6162795,2453.3,2453.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1730829603831,4.0965,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730829604138,3.181841,2453.2,2452.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730829604333,0.4611,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829604539,0.86877,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829604838,0.4611,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829605929,0.4611,2453.1,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730829606239,40.8,2453.0,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730829606429,40.8,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829606741,40.8,2453.0,2452.7,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1730829607834,40.8,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829608038,4.0965,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730829608228,4.0965,2453.3,2453.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829608426,40.8,2453.2,2453.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829613033,40.8,2453.2,2453.1,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1730829613233,40.8,2453.2,2453.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829613641,40.8,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730829614331,40.8,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829614731,41.20765,2453.2,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829614943,0.4717,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829615144,0.4717,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829615339,0.4717,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730829615635,4.0965,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829615636,44.0078,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730829616430,44.0078,2453.3,2452.7,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1730829616635,2.0909795,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829616830,4.1331,2453.6,2453.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730829617136,40.8,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829618246,43.981841,2453.5,2453.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730829618435,44.412941,2453.5,2453.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730829618639,0.40764,2453.3,2453.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730829618944,0.4495,2453.2,2453.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730829619141,0.9152,2453.2,2453.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1730829619742,0.40766,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829619937,0.4752,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730829620137,0.88287,2453.1,2452.7,4.07992]
["bitfinex-derivatives","ETHF0:USTF0",1730829620340,0.88287,2453.1,2452.7,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1730829620540,0.4752,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829621139,0.4752,2453.1,2452.7,4.07992]
["bitfinex-derivatives","ETHF0:USTF0",1730829621344,0.4752,2453.1,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730829621544,0.4752,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730829621746,3.2078,2453.3,2452.7,6.854041]
["bitfinex-derivatives","ETHF0:USTF0",1730829622148,3.2078,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730829622344,0.4398,2453.4,2453.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730829622651,0.4398,2453.4,2453.1,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1730829623344,0.4398,2453.4,2453.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730829623545,41.2731,2453.5,2453.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730829623743,40.8,2453.5,2453.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730829624049,40.8,2453.5,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730829624553,40.8,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829624743,40.8,2453.5,2453.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1730829624945,40.8,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829625441,40.8,2453.5,2453.4,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1730829625849,2.60043362,2454.0,2453.4,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730829626042,2.60043362,2454.0,2453.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730829626043,0.4619,2454.0,2453.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730829626246,0.40754,2453.9,2453.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730829626446,0.4619,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829626447,0.86942,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829626647,0.4619,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829626856,0.86941,2454.0,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829627351,0.4619,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829627545,0.4619,2454.0,2453.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730829628250,0.4619,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829628549,40.8,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829628757,40.8,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829629058,5.40071362,2454.5,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829629059,3.71024,2454.5,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829629249,3.71024,2454.5,2454.1,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730829629250,3.2078,2454.5,2454.1,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730829629448,40.8,2454.4,2454.1,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730829629745,40.8,2454.4,2454.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730829630155,0.40746,2454.3,2454.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730829630353,41.20746,2454.4,2454.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730829631043,40.8,2454.4,2454.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730829631448,40.8,2454.4,2454.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730829631449,0.40747,2454.3,2454.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730829631643,40.8,2454.4,2453.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730829631841,40.8,2454.4,2453.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730829631842,0.40752,2454.0,2453.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730829632451,1.3318,2454.1,2453.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730829632654,1.3318,2454.1,2453.7,4.06936]
["bitfinex-derivatives","ETHF0:USTF0",1730829632850,0.9243,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829633152,1.3318,2454.1,2453.7,4.06936]
["bitfinex-derivatives","ETHF0:USTF0",1730829633458,1.3318,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829633459,0.40754,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829633648,0.9243,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829633844,0.40752,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829634250,0.40753,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829634654,0.40752,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829635046,1.3318,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829635253,1.3318,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829635254,0.9243,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829635555,0.40752,2454.0,2453.7,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730829635750,0.9243,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829635964,0.474,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829636252,0.474,2454.1,2452.8,3.22910466]
["bitfinex-derivatives","ETHF0:USTF0",1730829636253,0.40763,2453.3,2453.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730829636457,0.40762,2453.4,2453.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730829636853,40.8,2453.3,2453.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730829637460,0.40763,2453.3,2453.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730829637652,0.40762,2453.4,2453.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730829637959,0.40763,2453.3,2453.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730829638163,0.40766,2453.1,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730829638454,0.40766,2453.2,2452.8,4.08671]
["bitfinex-derivatives","ETHF0:USTF0",1730829638661,3.181841,2453.3,2452.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1730829638859,0.40767,2453.1,2452.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1730829639058,0.40768,2453.0,2452.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730829639355,3.2078,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730829639552,3.2078,2453.2,2452.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730829639854,3.61545,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730829640252,0.40767,2453.1,2452.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730829640457,0.40768,2453.0,2452.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730829640759,3.2078,2453.2,2452.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730829640949,3.2078,2453.2,2452.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1730829640950,0.40771,2452.9,2452.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1730829641352,3.3028,2453.2,2452.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730829641552,0.40775,2452.6,2452.2,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1730829641958,0.40775,2452.6,2452.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730829642153,3.61554,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730829642351,3.2078,2452.7,2452.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730829642553,3.2078,2452.7,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829642752,3.61553,2452.7,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730829642953,3.2078,2452.7,2452.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730829643364,3.2078,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829644153,1.459,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829644455,1.364,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730829644650,1.364,2452.9,2452.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829644850,1.7717,2452.9,2452.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829645059,0.40771,2452.8,2452.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829645246,0.40772,2452.8,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730829645756,1.364,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829646156,0.40773,2452.8,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730829646953,0.40773,2452.8,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829647666,0.40776,2452.6,2452.3,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1730829647859,4.5718,2452.9,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829648058,0.40776,2452.5,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829648579,0.40776,2452.6,2452.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730829649159,4.5718,2452.9,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829649358,0.40774,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829649765,0.40775,2452.6,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829649962,0.40775,2452.6,2452.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730829650958,4.5718,2452.9,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829650959,0.40774,2452.7,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829651257,0.40772,2452.8,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829651455,4.97951,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730829652168,0.40772,2452.8,2452.5,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1730829652558,4.97951,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730829652870,4.51721,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730829653166,4.1095,2452.9,2452.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730829653467,4.5172,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730829653767,0.40772,2452.8,2452.5,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1730829653970,4.1095,2452.9,2452.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730829654170,0.40772,2452.8,2452.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730829654363,4.1095,2452.9,2452.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730829654664,4.1095,2452.9,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829654665,0.40777,2452.5,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829655568,0.40777,2452.5,2452.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730829656064,0.40777,2452.5,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829656363,0.40777,2452.5,2452.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730829656765,0.40777,2452.5,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829657070,1.01929,2452.8,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829657271,0.40778,2452.4,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829658069,0.40777,2452.5,2452.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730829658272,1.01929,2452.8,2452.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730829658461,0.40778,2452.5,2452.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730829658968,0.40778,2452.5,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829659372,0.40778,2452.5,2452.3,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1730829659664,4.1095,2452.9,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829659871,0.40776,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829660266,0.40776,2452.5,2452.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730829660466,0.40775,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829660773,4.1095,2452.9,2452.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730829660774,0.40777,2452.5,2452.3,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730829661873,0.40773,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829662366,0.40775,2452.6,2452.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1730829662665,4.1095,2452.9,2452.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730829663165,3.2078,2452.9,2452.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730829663565,0.40775,2452.7,2452.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730829663768,0.40776,2452.5,2452.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730829664073,0.40778,2452.4,2452.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730829664468,0.452,2452.7,2452.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730829664659,0.452,2452.7,2452.2,4.08271]
["bitfinex-derivatives","ETHF0:USTF0",1730829664859,0.40778,2452.5,2452.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730829665262,0.452,2452.7,2452.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730829665564,0.40778,2452.4,2452.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730829666465,3.2078,2452.6,2452.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730829666466,0.40777,2452.5,2452.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730829666660,0.40778,2452.4,2452.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730829667070,3.2078,2452.6,2452.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730829667367,0.40778,2452.4,2452.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730829667568,0.40778,2452.4,2452.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730829667766,0.40777,2452.5,2452.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730829668069,0.40778,2452.4,2452.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730829668461,0.40778,2452.4,2452.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730829668870,3.2078,2452.6,2452.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730829669076,0.40778,2452.4,2452.3,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1730829669366,3.2078,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829669367,0.40776,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829669767,4.48536,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730829670167,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829670371,3.61555,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829670978,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730829671371,3.2078,2452.6,2452.5,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1730829672473,3.6692,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730829672669,4.07688,2453.0,2452.8,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1730829672872,3.6692,2453.0,2452.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730829673080,0.4077,2452.9,2452.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730829673969,3.6692,2453.0,2452.8,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1730829674372,4.07688,2453.0,2452.8,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1730829674876,4.07689,2453.0,2452.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730829675077,0.4077,2452.9,2452.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730829675283,4.07689,2453.0,2452.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730829675779,4.07689,2453.0,2452.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730829675976,3.6692,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730829676478,3.6692,2453.0,2452.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730829676679,3.6692,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730829677677,3.2078,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730829677876,40.8,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730829677877,41.2527,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730829678182,0.40759,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829678382,0.86027,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829678585,41.66027,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829678777,41.66027,2453.7,2453.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730829678977,41.2527,2453.7,2453.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730829679177,40.8,2453.7,2453.5,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1730829679572,40.8,2453.7,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829679775,40.8,2453.7,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829679984,1.31534,2453.9,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829680279,0.86024,2453.9,2453.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1730829680484,3.61532,2454.0,2453.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1730829680881,3.61532,2454.0,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829680882,44.41532,2454.0,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829681083,44.41532,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829681084,44.0078,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829681281,44.0078,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829681482,3.61532,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829681786,3.2078,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829681973,3.61531,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829682485,0.40754,2453.9,2453.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1730829682880,3.2078,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829683286,3.2078,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829683489,3.2078,2454.0,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829683979,0.40754,2453.9,2453.6,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1730829684184,3.61532,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829684979,3.2078,2454.0,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829685180,0.4438,2453.9,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829685484,0.40756,2453.8,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829685693,0.40756,2453.8,2453.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1730829686582,0.40756,2453.7,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829686882,0.84616,2453.7,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829687887,0.4386,2453.7,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829688790,0.84616,2453.7,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829689090,0.4386,2453.7,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829689710,0.84616,2453.7,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829690190,0.4386,2453.7,2453.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1730829690994,0.84616,2453.7,2453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730829691585,0.4386,2453.7,2453.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730829691783,0.4386,2453.7,2453.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730829691784,3.6464,2453.7,2453.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730829691986,0.4076,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829692286,0.40761,2453.4,2453.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730829692593,0.40761,2453.4,2453.3,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730829694397,3.6464,2453.7,2453.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730829694591,0.40758,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829694798,3.6464,2453.7,2453.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730829694987,0.4076,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730829695693,0.4438,2453.9,2453.4,7.257841]
["bitfinex-derivatives","ETHF0:USTF0",1730829695904,0.85134,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829696784,0.40755,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829696989,0.40755,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829697198,0.40756,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829697698,0.40756,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829697900,0.40756,2453.8,2453.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730829697901,0.40756,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829698194,0.40756,2453.8,2453.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730829698387,0.4438,2453.9,2453.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730829698588,0.4438,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829698796,0.40755,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829699093,0.40755,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829699291,0.4438,2453.9,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829699486,0.4438,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829699688,0.40756,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829700595,0.40756,2453.8,2453.3,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1730829700791,0.40756,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829701394,0.85134,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829701593,0.40756,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829702386,0.40755,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829702692,0.40756,2453.8,2453.3,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1730829702988,0.40756,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829703901,0.40757,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829704093,3.2078,2453.7,2453.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730829704401,0.83549,2453.6,2453.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730829704695,0.83549,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829706502,0.4279,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829707088,0.83548,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829707798,3.2078,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829707987,3.2078,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829707988,0.40758,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829708394,3.2078,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730829708595,3.2078,2453.7,2453.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730829708798,3.2078,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829709001,3.61538,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829709405,3.2078,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829709607,3.61536,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829709807,0.40759,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730829710106,3.2078,2453.7,2453.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730829710292,3.2078,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730829711119,3.2078,2453.7,2453.6,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1730829712707,0.93382,2454.0,2453.6,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1730829712708,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829713401,0.9834,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829713599,0.8884,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829713804,3.2078,2454.5,2454.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829713995,4.0962,2454.5,2454.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829714196,41.20746,2454.4,2454.2,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1730829714408,40.8,2454.4,2454.2,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1730829714606,41.20745,2454.4,2454.2,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1730829714812,40.8,2454.4,2454.2,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1730829715001,40.8,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829716104,3.2078,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829717607,3.2078,2454.5,2454.3,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1730829717804,3.2078,2454.5,2454.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730829718013,3.2078,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829719512,3.2078,2454.5,2454.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829719812,4.07904,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829720401,4.07904,2454.5,2454.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829720402,3.6716,2454.5,2454.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829720606,4.07903,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829720807,3.6716,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829721008,3.6716,2454.5,2454.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730829721208,3.6716,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829721405,3.2078,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829723110,41.262,2454.7,2454.2,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730829723311,41.262,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829724307,40.8,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829724705,5.30391719,2455.0,2454.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730829724913,3.2078,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829725111,3.2078,2455.0,2454.5,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1730829725112,44.0078,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829725520,44.0078,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829725819,0.4427,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829726011,3.2078,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730829726423,3.2078,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730829726717,3.2078,2455.3,2455.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730829727018,0.8661,2455.4,2455.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730829727212,5.3136138,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829727411,0.4514,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730829727913,0.4514,2455.6,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730829728423,0.4514,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829728822,3.6432,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829729013,3.6432,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829729319,3.2078,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829729615,3.2078,2455.7,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829730327,1.3576,2455.9,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829730528,0.095,2456.1,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829730820,0.87655,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829731613,0.4694,2456.2,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829731816,0.87655,2456.2,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829732015,0.87655,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730829732215,0.4694,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730829732417,0.4694,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829732621,4.21162761,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730829732831,4.21162761,2456.3,2455.7,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829733019,4.21162761,2456.3,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829733327,3.2078,2456.4,2455.7,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829733517,6.389641,2456.4,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829733720,3.2078,2456.1,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829734024,0.40721,2455.8,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829734521,0.40721,2455.9,2455.6,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1730829734919,1.3289,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730829735120,1.3289,2456.0,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829735316,1.3289,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829735718,1.3289,2456.0,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829735719,1.73608,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829736222,1.3289,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829736816,1.3289,2456.0,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829737020,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829737226,0.40722,2455.8,2455.6,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730829737423,0.40723,2455.7,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829737618,1.3289,2456.0,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829737619,0.40723,2455.8,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829737814,1.3289,2456.0,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829738328,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829738520,1.3289,2456.0,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829738826,1.3289,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829738827,1.7361,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829739037,0.4072,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829739933,1.3289,2456.0,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829739934,0.40723,2455.7,2455.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730829740128,6.389641,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829740333,0.4073,2455.3,2455.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730829740836,41.2073,2455.3,2455.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730829745637,41.2073,2455.3,2454.7,7.98582029]
["bitfinex-derivatives","ETHF0:USTF0",1730829745638,44.8728,2455.3,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829745834,40.8,2455.3,2454.5,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829746136,0.40736,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829746733,40.8,2455.3,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829747042,0.40736,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829747236,0.40735,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829748336,0.40735,2455.0,2454.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730829748532,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829748928,0.40741,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829749136,0.4074,2454.7,2454.4,1.55644]
["bitfinex-derivatives","ETHF0:USTF0",1730829749336,3.2078,2454.8,2454.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730829749636,0.40745,2454.4,2454.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730829749833,1.0185,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829750132,0.40745,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829750531,3.2078,2454.4,2453.8,6.389641]
["bitfinex-derivatives","ETHF0:USTF0",1730829750727,3.2078,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829750929,3.7102,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829751129,3.2078,2454.7,2453.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1730829751338,0.40748,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829751732,3.2078,2454.7,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829752035,1.01849,2454.8,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829752036,3.2078,2454.4,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829752237,3.2078,2454.4,2453.6,4.426841]
["bitfinex-derivatives","ETHF0:USTF0",1730829752533,0.40755,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829752737,3.2078,2453.8,2453.4,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1730829753037,3.2078,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829753038,0.4076,2453.5,2453.3,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730829753236,3.2078,2453.8,2453.3,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730829753237,3.2078,2453.8,2453.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730829753440,3.2078,2453.8,2453.3,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730829753441,0.40759,2453.6,2453.3,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730829753638,3.2078,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829753832,3.2078,2453.8,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730829753833,0.40759,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730829754234,40.8,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829754439,0.40761,2453.5,2453.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730829755142,0.40759,2453.6,2453.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730829755642,40.8,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829755832,3.2078,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829755833,3.2078,2453.8,2453.4,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829756032,3.2078,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829757235,0.40748,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829757236,0.40749,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829757736,0.40747,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829757932,44.0078,2454.4,2453.6,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829758139,0.40749,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829758746,44.41526,2454.4,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829758937,0.40746,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829759146,0.40746,2454.3,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829759338,44.41526,2454.4,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829759534,3.3028,2454.7,2453.9,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829759741,0.40745,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829760247,41.20745,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829760743,3.2078,2454.7,2454.4,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829760960,3.2078,2454.7,2454.1,6.389641]
["bitfinex-derivatives","ETHF0:USTF0",1730829761346,0.40742,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829761843,3.61521,2454.7,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829762438,0.40743,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829762649,3.2078,2454.7,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829762650,0.40744,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829763052,0.40744,2454.5,2454.1,6.389641]
["bitfinex-derivatives","ETHF0:USTF0",1730829763251,0.40744,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829764146,0.40745,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829764342,0.40745,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829764343,0.40744,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829765142,0.40745,2454.4,2453.9,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829765347,0.40745,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829765949,0.40744,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829766150,0.40745,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730829767046,3.2078,2454.7,2453.9,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829767246,3.2078,2454.7,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829767247,4.22632,2454.7,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829767448,4.22632,2454.7,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829767449,0.40748,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829767652,3.2078,2454.4,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829767854,0.4075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829768052,3.2078,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829768243,0.40754,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829769554,40.8,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829770052,3.3028,2454.4,2453.6,4.331841]
["bitfinex-derivatives","ETHF0:USTF0",1730829770244,0.40751,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829770440,0.40751,2454.1,2453.6,4.331841]
["bitfinex-derivatives","ETHF0:USTF0",1730829770441,0.40752,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829770648,0.40753,2453.9,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829770856,0.40752,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829771250,0.40751,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829771445,0.40751,2454.0,2453.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730829771747,44.4153,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829771947,44.4153,2454.1,2453.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730829771948,40.8,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829772354,41.2075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829772946,0.4075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829773147,3.2078,2454.4,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829773148,0.40749,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829773355,3.2078,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829773356,3.61526,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829773661,3.61526,2454.4,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829773662,41.20746,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829773863,0.40748,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829774157,0.40748,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829774357,40.8,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829774562,40.8,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829775354,41.20747,2454.3,2453.8,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1730829775658,0.4075,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829775857,3.2078,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829776158,0.40752,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829777156,3.2078,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829777757,3.2078,2454.1,2453.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730829777955,3.2078,2454.1,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829777956,0.40752,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829778156,3.2078,2454.1,2453.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730829778458,3.6153,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829779061,0.40752,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829779856,3.2078,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829780055,0.40754,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829780363,3.2078,2454.1,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829780364,0.40757,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829780557,3.2078,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829780960,0.40748,2454.2,2453.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1730829781166,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829781662,3.2078,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829781663,3.61527,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829781864,0.40746,2454.4,2453.8,4.330841]
["bitfinex-derivatives","ETHF0:USTF0",1730829782161,40.8,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829782358,3.2078,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829782669,0.40747,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829782964,40.8,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829783164,0.40747,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730829783471,40.8,2454.5,2454.0,6.389641]
["bitfinex-derivatives","ETHF0:USTF0",1730829783668,41.20744,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829784460,40.8,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829784660,41.20743,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829784963,41.20743,2454.5,2454.0,6.389641]
["bitfinex-derivatives","ETHF0:USTF0",1730829784964,40.8,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829785265,0.40745,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829785461,41.20744,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829785660,40.8,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829785859,40.8,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829787560,3.2078,2454.6,2454.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1730829787561,3.2078,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829788166,44.0078,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829789364,3.2078,2454.6,2454.5,4.48183]
["bitfinex-derivatives","ETHF0:USTF0",1730829790359,3.2078,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829790660,3.2078,2454.6,2454.5,4.48183]
["bitfinex-derivatives","ETHF0:USTF0",1730829790864,4.5295,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829792366,1.3217,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829793971,5.3961,2454.6,2454.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730829794173,5.3961,2454.6,2454.1,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1730829794174,0.40747,2454.3,2454.1,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1730829794469,0.9191,2454.2,2454.1,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1730829794659,0.40751,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829794861,0.40752,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829795066,0.40752,2454.0,2453.7,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1730829795265,0.4375,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829795469,0.845,2454.1,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730829795968,0.4375,2454.1,2453.6,4.329841]
["bitfinex-derivatives","ETHF0:USTF0",1730829796168,0.4375,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829796365,0.4375,2454.1,2453.6,4.329841]
["bitfinex-derivatives","ETHF0:USTF0",1730829796569,0.4375,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829798867,0.4375,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829799268,0.4375,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1730829800193,0.4375,2454.1,2454.0,10.872351]
["bitfinex-derivatives","ETHF0:USTF0",1730829801676,0.9191,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829801970,0.9191,2454.2,2454.1,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730829802366,0.9191,2454.2,2454.1,5.54769343]
["bitfinex-derivatives","ETHF0:USTF0",1730829802870,0.9191,2454.2,2454.1,6.84685031]
["bitfinex-derivatives","ETHF0:USTF0",1730829803264,0.9191,2454.2,2454.1,6.84681011]
["bitfinex-derivatives","ETHF0:USTF0",1730829803460,0.043,2454.2,2454.1,5.54769343]
["bitfinex-derivatives","ETHF0:USTF0",1730829803658,0.095,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829803865,43.0008138,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829804068,42.9058138,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829804264,40.8,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829804467,40.8,2454.9,2454.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1730829804468,3.2078,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829804671,3.6361,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829804868,44.4361,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829805069,44.4361,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829805371,44.4361,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829805372,3.6361,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829806370,3.6361,2455.0,2454.5,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1730829806371,3.6361,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829806572,3.6361,2455.0,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829806573,0.40739,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829807076,0.74827,2454.9,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730829807277,0.74827,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829808076,0.3409,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829808268,0.74827,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829808463,0.3409,2454.9,2454.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829808672,0.74827,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829809171,0.74827,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829810776,0.74827,2454.9,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829810974,0.4074,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730829811275,0.3409,2454.9,2454.3,7.537641]
["bitfinex-derivatives","ETHF0:USTF0",1730829811474,0.40738,2454.8,2454.3,7.537641]
["bitfinex-derivatives","ETHF0:USTF0",1730829811670,0.40738,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829812177,0.40742,2454.6,2454.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1730829812361,0.40745,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829812773,0.40741,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829812975,0.40744,2454.5,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730829813472,0.40745,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829813873,0.40745,2454.4,2454.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1730829814069,5.3136138,2454.7,2454.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730829814272,0.40743,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829814488,0.4643,2454.6,2454.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730829814677,0.40744,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730829814973,0.40746,2454.4,2454.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1730829815381,0.40746,2454.3,2454.2,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1730829815583,0.40746,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730829818280,0.4075,2454.1,2454.0,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1730829818673,0.4075,2454.1,2454.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730829818886,3.2078,2454.2,2453.6,4.200791]
["bitfinex-derivatives","ETHF0:USTF0",1730829818887,3.2078,2454.2,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829819078,0.40756,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829819682,40.8,2453.8,2453.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730829819987,0.40757,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829820602,40.8,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829820887,0.40756,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829821585,40.8,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829821986,0.40756,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730829822388,40.8,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730829822793,2.1058138,2454.2,2453.5,4.629801]
["bitfinex-derivatives","ETHF0:USTF0",1730829822980,2.1058138,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829822981,0.4075,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829823182,40.8,2454.2,2454.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730829823384,41.20749,2454.2,2454.0,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1730829824697,0.4075,2454.1,2454.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730829824891,42.9058138,2454.2,2453.5,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829825088,0.40755,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730829827292,3.2078,2454.0,2453.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730829827597,3.2078,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730829827788,0.40751,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829828595,6.5844138,2454.3,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730829828793,0.40751,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829829195,0.40748,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829829392,0.40749,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829830187,0.4075,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730829830586,0.40749,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730829832387,0.40749,2454.2,2453.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730829832388,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730829832992,3.2078,2454.3,2454.2,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1730829833999,0.095,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829834298,40.8,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829834490,40.8,2454.8,2454.4,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730829834694,41.20738,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829835597,40.8,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730829835995,0.40735,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730829836390,2.8963138,2455.1,2454.4,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730829836391,0.7905,2455.1,2454.4,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730829836596,0.40737,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829836798,41.20736,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829837803,0.40736,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829838493,41.20736,2455.0,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829838901,0.40736,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829839788,41.20736,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829839995,40.8,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829840194,0.40737,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730829840993,44.86494,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829842397,44.86494,2455.1,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829842398,0.40735,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829843004,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829843196,46.5634138,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829843390,46.9707538,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829843900,46.9707538,2455.1,2454.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730829843901,0.4074,2454.7,2454.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730829844203,4.0736,2455.0,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829844204,0.40742,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730829844389,0.8858,2454.6,2454.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730829844603,0.8858,2454.6,2454.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730829844798,0.8858,2454.6,2454.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730829845001,2.1058138,2454.8,2454.3,8.274911]
["bitfinex-derivatives","ETHF0:USTF0",1730829845207,2.1058138,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730829845504,2.1058138,2454.9,2454.3,4.200511]
["bitfinex-derivatives","ETHF0:USTF0",1730829845505,2.1058138,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829845691,2.1058138,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829845692,46.1136138,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829845898,46.1136138,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829845899,44.41514,2455.1,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730829846103,44.0078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829846794,44.0078,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829848705,44.41514,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829849305,44.0078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829850606,44.41513,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829850808,44.0078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829851108,3.2078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730829851305,0.4433,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730829851504,0.4375,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829852299,44.4477,2455.6,2455.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730829852499,44.4477,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829853404,41.2399,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829854301,40.8,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829854507,4.53159,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829854704,4.53159,2456.0,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730829854906,4.53159,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829855109,40.8,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730829855613,0.40722,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829855809,0.40723,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829856104,0.40723,2455.7,2455.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730829856105,40.8,2455.9,2455.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730829856302,0.40726,2455.6,2455.3,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1730829856503,0.4583,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829873909,0.4583,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829874110,0.40728,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829874315,0.40728,2455.4,2455.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730829877018,0.40724,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730829877516,0.40725,2455.6,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829877913,44.4824,2455.9,2455.4,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829877914,44.0078,2455.9,2455.4,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829878118,3.2078,2455.9,2455.4,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829878418,3.615,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829878620,46.1136138,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829878808,44.0078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829879013,2.63226726,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829879209,2.10172305,2456.0,2455.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730829879415,2.10172305,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829879720,2.10172305,2456.0,2455.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730829879721,2.10172305,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730829880221,43.43226726,2456.2,2455.8,4.563441]
["bitfinex-derivatives","ETHF0:USTF0",1730829880422,2.10176412,2456.1,2455.8,4.563441]
["bitfinex-derivatives","ETHF0:USTF0",1730829880612,42.90176412,2456.2,2455.8,4.563441]
["bitfinex-derivatives","ETHF0:USTF0",1730829880818,42.90176412,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730829881926,42.90176412,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829882225,3.03940726,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829882226,2.10176412,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829882521,2.10176412,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730829882522,0.40715,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730829882818,42.90176412,2456.2,2455.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730829883025,0.40719,2456.0,2455.8,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1730829883225,2.10176412,2456.1,2455.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730829883420,0.8599,2456.0,2455.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730829883625,0.4527,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829884027,0.85989,2456.0,2455.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730829885717,40.8,2456.2,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730829885919,3.61494,2456.3,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829886122,0.40714,2456.3,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829886322,40.8,2456.2,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829888432,0.40714,2456.3,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829888946,41.20714,2456.3,2456.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730829889132,41.20714,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829889331,40.8,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829890424,41.20713,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829891119,43.30889412,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829891822,43.30891412,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829892022,0.40715,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829893033,43.30890412,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829893425,42.90176412,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829893732,40.8,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829894429,0.4539,2456.4,2456.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730829894629,2.10280734,2456.1,2456.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730829894939,2.10280734,2456.1,2456.0,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1730829895129,43.42856171,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829896133,40.8,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730829896637,2.6292717,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730829897027,2.10364905,2456.3,2456.2,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1730829897230,2.10364905,2456.4,2456.2,9.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730829897430,2.10364905,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730829897634,2.10364905,2456.5,2456.3,7.253041]
["bitfinex-derivatives","ETHF0:USTF0",1730829897635,2.10364905,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730829898029,2.10364905,2456.6,2456.5,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730829898233,2.10364905,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730829898430,2.10364905,2456.7,2456.6,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1730829898828,2.6292717,2456.8,2456.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730829899035,2.6292717,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730829900233,2.6292717,2456.8,2456.6,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1730829900234,3.0363217,2456.8,2456.6,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1730829900433,2.10257943,2456.7,2456.6,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1730829900627,43.36587943,2456.9,2456.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730829900940,0.4071,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730829901235,0.4541,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730829901737,0.86122,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730829902334,0.40713,2456.3,2456.1,2.42865]
["bitfinex-derivatives","ETHF0:USTF0",1730829902529,0.40713,2456.3,2456.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730829902733,0.40718,2456.1,2455.7,3.181841]
["bitfinex-derivatives","ETHF0:USTF0",1730829903039,0.40718,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730829903040,0.40717,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730829903332,0.4627,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730829903333,0.86986,2456.2,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730829903547,0.86986,2456.2,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829903733,0.86986,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730829903933,0.4627,2456.2,2455.7,7.327241]
["bitfinex-derivatives","ETHF0:USTF0",1730829904332,0.40717,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730829906041,0.86986,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730829907232,0.40716,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730829908738,2.6292717,2456.1,2455.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730829909041,2.10207007,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730829909244,3.0919717,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730829909443,7.1631717,2456.2,2455.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730829909638,0.40721,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829909838,2.10263795,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829910042,2.57733795,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829910844,2.57733795,2455.9,2455.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730829911142,2.98453795,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829911340,2.98453795,2455.9,2455.7,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1730829911949,2.57733795,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829912240,2.98453795,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829913537,2.98453795,2455.9,2455.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730829913538,0.40721,2455.8,2455.7,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1730829913738,0.40721,2455.8,2451.7,12.97654154]
["bitfinex-derivatives","ETHF0:USTF0",1730829913739,3.1039717,2455.9,2455.1,3.52442036]
["bitfinex-derivatives","ETHF0:USTF0",1730829913947,2.51303226,2455.6,2455.4,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1730829914332,2.10577226,2455.5,2455.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730829914535,2.57657226,2455.5,2455.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730829914742,2.98383226,2455.5,2455.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730829914941,2.57657226,2455.5,2455.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730829915343,2.57657226,2455.5,2455.4,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1730829915736,0.4708,2455.5,2455.4,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1730829916146,0.4708,2455.5,2455.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730829916346,0.4708,2455.5,2455.4,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1730829917445,0.87806,2455.5,2455.4,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1730829920649,0.4708,2455.5,2455.4,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1730829920957,0.87806,2455.5,2455.4,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1730829921454,0.87806,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829922541,0.87806,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829923245,0.87806,2455.5,2455.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730829923246,0.4708,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829923753,47.00147226,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829923754,0.40724,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829924544,41.249,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730829924739,41.249,2455.8,2455.4,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1730829924740,2.10577226,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730829924947,0.40719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829925344,0.4072,2455.9,2455.7,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1730829926057,43.35477226,2456.1,2455.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730829926248,0.40721,2455.8,2455.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730829929756,2.10577226,2456.0,2455.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730829929954,0.4072,2455.9,2455.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730829930152,2.10577226,2456.0,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829930345,0.40721,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829931950,3.0364817,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829932150,2.6292717,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829932361,3.0364817,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829932757,2.6292717,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829933052,2.6292717,2455.9,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829933263,0.40721,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829933564,3.0364817,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829933948,0.40721,2455.8,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829934152,3.0364817,2455.9,2455.7,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1730829934654,2.6292717,2456.0,2455.7,7.295641]
["bitfinex-derivatives","ETHF0:USTF0",1730829934860,2.10763923,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829935059,3.0364617,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829935352,2.6292717,2456.0,2455.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730829935553,2.1072624,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730829935751,0.40721,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730829935950,0.4427,2455.8,2455.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730829936161,2.58022105,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829936347,0.4731,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829937959,2.57897494,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829938154,0.4731,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829938551,2.57893487,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829938954,0.4731,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829939651,0.88033,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730829939845,0.40725,2455.6,2455.5,0.87976]
["bitfinex-derivatives","ETHF0:USTF0",1730829940655,0.40726,2455.5,2455.4,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1730829941358,41.20726,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829941561,40.8,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829941760,41.20725,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829942453,0.40726,2455.5,2455.4,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1730829942651,0.40729,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829942853,0.87177,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829943358,4.94457,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829945061,4.0728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829945262,4.48006,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829945963,7.1093317,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829946265,4.0728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829946666,4.48006,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829947275,7.1093317,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829948370,2.6292717,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829948583,2.10819078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829949669,2.10819078,2455.5,2455.4,1.87383866]
["bitfinex-derivatives","ETHF0:USTF0",1730829951472,2.10819078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829952164,2.10819078,2455.5,2455.4,3.58485147]
["bitfinex-derivatives","ETHF0:USTF0",1730829952370,2.10819078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829952562,2.10819078,2455.6,2455.5,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1730829952761,2.6292717,2455.6,2455.5,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1730829952961,2.6292717,2455.6,2455.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730829953168,3.0365217,2455.6,2455.5,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1730829953469,2.6292717,2455.6,2455.5,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1730829953969,3.42303259,2455.7,2455.5,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1730829954166,1.31404,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829954368,2.51640569,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829954670,4.62560581,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829954866,4.21835581,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829955073,4.62560581,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829956573,4.21835581,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829956766,2.10920012,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829956965,2.51645012,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730829957571,0.40728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829957771,0.84668,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829959470,0.40728,2455.4,2455.3,4.48509]
["bitfinex-derivatives","ETHF0:USTF0",1730829959661,0.40728,2455.4,2455.3,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1730829960265,0.4394,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829960266,0.84667,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829960462,2.9570666,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829960868,0.84667,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829961266,2.95702138,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730829961563,0.40729,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829961962,2.5175638,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829962876,2.1102738,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829964077,4.22111417,2455.5,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730829964380,2.11035138,2455.5,2455.4,4.95128]
["bitfinex-derivatives","ETHF0:USTF0",1730829964673,2.11035138,2455.5,2455.4,9.1938449]
["bitfinex-derivatives","ETHF0:USTF0",1730829964870,2.11035138,2455.5,2455.4,10.49168766]
["bitfinex-derivatives","ETHF0:USTF0",1730829965568,2.11035138,2455.5,2455.4,9.1938449]
["bitfinex-derivatives","ETHF0:USTF0",1730829965874,2.11035138,2455.5,2455.4,10.49166935]
["bitfinex-derivatives","ETHF0:USTF0",1730829966476,2.11035138,2455.5,2455.4,11.00822874]
["bitfinex-derivatives","ETHF0:USTF0",1730829966879,2.11035138,2455.5,2455.4,9.71040429]
["bitfinex-derivatives","ETHF0:USTF0",1730829967078,2.11035138,2455.5,2455.4,9.1938449]
["bitfinex-derivatives","ETHF0:USTF0",1730829967375,2.11035138,2455.5,2455.4,9.7104106]
["bitfinex-derivatives","ETHF0:USTF0",1730829971571,2.11035138,2455.5,2455.4,2.46003913]
["bitfinex-derivatives","ETHF0:USTF0",1730829971774,2.11035138,2455.5,2455.4,2.46004622]
["bitfinex-derivatives","ETHF0:USTF0",1730829972278,2.98111138,2455.5,2455.4,1.06499343]
["bitfinex-derivatives","ETHF0:USTF0",1730829972477,3.02065138,2455.5,2455.4,1.06499343]
["bitfinex-derivatives","ETHF0:USTF0",1730829972681,3.42791138,2455.5,2455.4,1.06499343]
["bitfinex-derivatives","ETHF0:USTF0",1730829973282,43.82065138,2455.5,2455.4,1.06499343]
["bitfinex-derivatives","ETHF0:USTF0",1730829973475,44.22791138,2455.5,2455.4,1.06499343]
["bitfinex-derivatives","ETHF0:USTF0",1730829973682,0.40728,2455.4,2455.2,4.67732246]
["bitfinex-derivatives","ETHF0:USTF0",1730829974083,43.82065138,2455.5,2455.2,4.67732246]
["bitfinex-derivatives","ETHF0:USTF0",1730829974290,44.22793138,2455.5,2455.2,4.67732246]
["bitfinex-derivatives","ETHF0:USTF0",1730829974784,44.22793138,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730829975678,43.82065138,2455.5,2455.2,4.27001246]
["bitfinex-derivatives","ETHF0:USTF0",1730829975875,0.4073,2455.3,2455.2,4.27001246]
["bitfinex-derivatives","ETHF0:USTF0",1730829976073,3.6151,2455.3,2455.2,4.27001246]
["bitfinex-derivatives","ETHF0:USTF0",1730829976379,10.86547147,2455.3,2455.2,2.28372276]
["bitfinex-derivatives","ETHF0:USTF0",1730829978384,7.6879,2455.3,2455.2,2.28372276]
["bitfinex-derivatives","ETHF0:USTF0",1730829979588,10.86547147,2455.3,2455.2,2.28372276]
["bitfinex-derivatives","ETHF0:USTF0",1730829980482,7.6879,2455.3,2455.2,2.28372276]
["bitfinex-derivatives","ETHF0:USTF0",1730829980884,10.86547147,2455.3,2455.2,0.97992276]
["bitfinex-derivatives","ETHF0:USTF0",1730829981281,14.03362799,2455.3,2455.2,0.97992276]
["bitfinex-derivatives","ETHF0:USTF0",1730829981781,14.02823993,2455.3,2455.2,0.97992276]
["bitfinex-derivatives","ETHF0:USTF0",1730829982590,10.86547147,2455.3,2455.2,0.97992276]
["bitfinex-derivatives","ETHF0:USTF0",1730829984388,15.07709584,2455.3,2455.2,0.97992276]
["bitfinex-derivatives","ETHF0:USTF0",1730829984791,10.86547147,2455.3,2455.2,0.97992276]
["bitfinex-derivatives","ETHF0:USTF0",1730829985286,10.86547147,2455.3,2455.2,0.15235276]
["bitfinex-derivatives","ETHF0:USTF0",1730829985501,10.86547147,2455.3,2455.0,0.80334932]
["bitfinex-derivatives","ETHF0:USTF0",1730829985502,0.40733,2455.1,2455.0,0.80334932]
["bitfinex-derivatives","ETHF0:USTF0",1730829985693,10.56676731,2455.1,2454.7,2.49034641]
["bitfinex-derivatives","ETHF0:USTF0",1730829985994,10.56676731,2455.1,2454.5,7.08221222]
["bitfinex-derivatives","ETHF0:USTF0",1730829985995,0.40741,2454.6,2454.5,7.08221222]
["bitfinex-derivatives","ETHF0:USTF0",1730829986205,5.1456658,2454.6,2454.5,7.08221222]
["bitfinex-derivatives","ETHF0:USTF0",1730829986407,50.0200658,2454.6,2454.5,7.08221222]
["bitfinex-derivatives","ETHF0:USTF0",1730829986704,53.18798764,2454.6,2454.5,7.08221222]
["bitfinex-derivatives","ETHF0:USTF0",1730829987504,53.18798764,2454.6,2454.5,2.81227244]
["bitfinex-derivatives","ETHF0:USTF0",1730829987704,52.66031577,2454.6,2454.5,2.81227244]
["bitfinex-derivatives","ETHF0:USTF0",1730829988223,48.9793269,2454.6,2454.5,2.81227244]
["bitfinex-derivatives","ETHF0:USTF0",1730829988707,52.65827948,2454.6,2454.5,2.81227244]
["bitfinex-derivatives","ETHF0:USTF0",1730829990307,52.65827948,2454.6,2454.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730829990499,0.40748,2454.2,2454.1,1.06779826]
["bitfinex-derivatives","ETHF0:USTF0",1730829990696,9.94548927,2454.2,2454.1,1.06779826]
["bitfinex-derivatives","ETHF0:USTF0",1730829991003,14.01988927,2454.2,2454.1,1.06779826]
["bitfinex-derivatives","ETHF0:USTF0",1730829991304,13.49436802,2454.2,2454.1,0.17556826]
["bitfinex-derivatives","ETHF0:USTF0",1730829991505,10.86725147,2454.2,2454.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730829991808,10.93715907,2454.2,2454.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730829992900,10.86725147,2454.2,2454.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730829993107,10.93715928,2454.2,2454.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730829993514,10.86725147,2454.2,2454.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730829995413,3.61528,2454.2,2454.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730829995608,3.61528,2454.2,2454.1,1.31470826]
["bitfinex-derivatives","ETHF0:USTF0",1730829997814,3.61528,2454.2,2454.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730829998018,4.66469812,2454.2,2454.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730829998410,3.61528,2454.2,2454.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730830000317,1.04941812,2454.4,2454.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1730830000516,7.95949865,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730830000517,7.43478959,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730830000821,0.40746,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730830001027,0.40745,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730830002013,3.58501147,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730830002415,40.8,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730830002617,0.4074,2454.7,2454.2,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1730830002811,0.4074,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730830003009,41.2074,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730830003417,40.8,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730830006514,40.8,2454.7,2454.3,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1730830006515,0.40737,2454.9,2454.3,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1730830006814,4.25721812,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830006815,4.66455812,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830007017,4.66455812,2455.1,2455.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730830007018,3.61514,2455.1,2455.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730830007213,3.61513,2455.1,2455.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730830007422,1.04941812,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830007615,1.04941812,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730830007616,40.8,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730830007812,4.35221812,2455.5,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730830008115,7.93701959,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830008311,40.8,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830008516,40.8,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830008724,40.8,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830009117,40.8,2455.7,2455.4,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730830009425,0.40726,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830009814,0.40725,2455.6,2455.4,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730830010321,40.8,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830010715,40.8,2455.7,2455.6,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1730830013616,40.8,2455.7,2455.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730830014013,40.8,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830014425,40.8,2455.7,2455.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730830014626,41.20723,2455.7,2455.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1730830015212,41.20723,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830015213,40.8,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830015523,3.70998,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730830015717,3.61498,2456.1,2456.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730830015926,44.41498,2456.1,2456.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730830016922,41.20718,2456.1,2456.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730830017128,44.41498,2456.1,2456.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730830018127,0.40724,2455.7,2455.5,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1730830018320,0.40724,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830018521,0.40724,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830018717,1.04941812,2456.0,2455.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730830019015,45.05721812,2456.1,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830019226,45.05721812,2456.1,2455.4,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730830019525,45.05721812,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830020026,0.40719,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830020232,0.40719,2456.0,2455.4,4.22598]
["bitfinex-derivatives","ETHF0:USTF0",1730830020726,0.40719,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830021427,1.04941812,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830021623,0.40724,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830022031,0.4416,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730830022419,1.91791812,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830023523,0.8685,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830023725,1.04941812,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830024034,1.45661812,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830025322,42.69029812,2456.1,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830025522,0.40718,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830025824,0.40721,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830027423,0.40723,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830027622,1.31533,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730830028122,0.40726,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830029123,3.17757147,2455.6,2455.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730830029319,0.40733,2455.2,2455.0,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1730830029930,0.40733,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830031128,3.17757147,2455.6,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830031432,0.4073,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730830031738,0.40732,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730830032031,0.4426,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730830036633,0.40733,2455.1,2455.0,4.08783]
["bitfinex-derivatives","ETHF0:USTF0",1730830036828,0.8746,2455.2,2455.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1730830037024,0.40733,2455.1,2455.0,4.08783]
["bitfinex-derivatives","ETHF0:USTF0",1730830037534,0.40733,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830037741,0.40738,2454.8,2454.7,4.07159]
["bitfinex-derivatives","ETHF0:USTF0",1730830037947,0.8746,2455.2,2454.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730830038238,0.40738,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730830038830,40.8,2455.1,2454.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730830039027,41.20734,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830039437,40.8,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830039739,0.40735,2455.0,2454.8,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1730830040140,0.40736,2454.9,2454.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730830040535,0.40736,2454.9,2454.1,1.35119305]
["bitfinex-derivatives","ETHF0:USTF0",1730830040536,0.40741,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730830040741,0.40743,2454.5,2454.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730830040938,0.40743,2454.5,2454.3,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730830041341,0.4551,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730830041740,43.97757147,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730830042043,0.40737,2454.9,2454.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730830042639,44.87397147,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830042841,0.40738,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830043342,0.40737,2454.9,2454.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730830043639,0.40738,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830044235,0.40741,2454.7,2454.5,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1730830044445,0.40742,2454.6,2454.4,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1730830045846,0.40741,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730830048247,0.4283,2455.0,2454.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730830048641,0.4074,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730830050134,0.40739,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730830050438,0.4283,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830050439,0.40737,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730830050648,0.8964,2455.1,2454.5,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1730830050848,0.40737,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730830051741,0.8964,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830051948,0.40737,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730830052346,0.40737,2454.9,2454.8,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1730830053960,0.40737,2454.9,2454.8,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1730830054655,0.40736,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730830055952,0.4551,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830056156,40.8,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830056453,41.20731,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830056756,0.40735,2455.0,2454.9,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1730830057467,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730830058368,0.40735,2455.0,2454.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730830058369,0.40736,2454.9,2454.8,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1730830058671,0.40736,2454.9,2454.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730830058967,0.40736,2454.9,2454.8,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1730830060560,0.40734,2455.1,2454.8,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730830060763,40.8,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730830060764,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730830061071,1.98489591,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730830061466,0.40736,2454.9,2454.8,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1730830061670,1.98490591,2454.9,2454.8,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1730830062464,1.05187159,2454.9,2454.8,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1730830062669,1.45923159,2454.9,2454.8,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1730830063866,1.98490591,2454.9,2454.8,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1730830064673,1.57754591,2454.9,2454.8,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1730830065774,1.98490591,2454.9,2454.8,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1730830066478,6.38537147,2455.4,2454.8,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730830066479,2.10339454,2455.4,2454.8,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730830066667,0.40729,2455.4,2455.2,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730830066865,40.8,2455.4,2455.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730830067075,41.20728,2455.4,2455.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730830067468,43.31067454,2455.4,2455.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730830067871,46.97619454,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830068072,1.3239,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830068376,3.42729454,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830068869,10.67766601,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830069275,8.57427147,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730830069470,2.55437686,2455.2,2455.1,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730830069777,2.96168686,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830071572,0.85531,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830071772,0.85531,2455.2,2455.1,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1730830072076,0.85531,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830072570,3.48455318,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830073683,0.85531,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830074365,3.08383121,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830074564,3.49114121,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830075183,3.08383121,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830075474,0.448,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830076284,3.4937004,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830076573,0.40734,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730830076777,2.6386074,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730830077174,3.0866074,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830078376,3.4939174,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730830078779,3.0866074,2455.2,2454.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1730830078968,3.0866074,2455.2,2453.9,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830078969,2.63861673,2454.8,2454.1,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1730830079169,2.11024032,2454.6,2454.5,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730830079971,2.11024032,2454.6,2454.5,4.91272]
["bitfinex-derivatives","ETHF0:USTF0",1730830080569,0.8941,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830080970,0.4437,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830081570,3.16524972,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730830081776,0.4432,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730830082680,41.2504,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730830083083,40.8,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730830083284,0.4609,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830083784,41.2609,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830084179,41.66815,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830084382,40.8,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830084587,43.43778611,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1730830085379,43.43778611,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830085380,2.63778611,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830085777,2.63778611,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1730830086280,43.43778611,2455.7,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730830086483,43.43778611,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830086484,2.63778611,2455.7,2455.6,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1730830086685,2.63778611,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730830086884,2.63778611,2455.8,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830087189,43.4367199,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830087373,43.4367199,2455.9,2455.8,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1730830088178,40.8,2455.9,2455.8,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1730830088788,43.43512636,2455.9,2455.8,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1730830091289,40.8,2455.9,2455.8,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1730830093186,42.90705748,2455.9,2455.8,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1730830093382,40.8,2455.9,2455.8,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1730830094195,42.90714507,2455.9,2455.8,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1730830095491,3.91731636,2456.0,2455.8,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1730830095492,2.10714507,2456.0,2455.8,8.18397147]
["bitfinex-derivatives","ETHF0:USTF0",1730830095696,2.10714507,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730830095994,0.11,2456.6,2456.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730830095995,2.10714507,2456.6,2456.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730830096183,2.84012636,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730830096184,2.10714507,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730830096385,3.16292636,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830096386,2.10714507,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830096790,2.10714507,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730830096791,0.40704,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730830097189,43.33994507,2457.0,2456.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730830097190,43.74697507,2457.0,2456.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730830097497,41.63983,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830097689,43.74697507,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830097892,41.2328,2457.0,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730830098087,0.40706,2456.8,2456.5,4.74489]
["bitfinex-derivatives","ETHF0:USTF0",1730830098393,0.40706,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730830098784,0.40706,2456.8,2456.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730830098982,0.40706,2456.8,2456.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730830099384,46.51751654,2457.0,2456.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730830099584,0.40707,2456.7,2456.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730830099987,46.51751654,2457.0,2456.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730830100192,0.40706,2456.8,2456.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730830100602,0.4538,2456.7,2456.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730830101299,0.86087,2456.7,2456.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730830102001,0.86087,2456.7,2456.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730830102797,0.40708,2456.6,2456.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730830102995,0.4538,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830103297,0.8575,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830104596,0.40713,2456.3,2456.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730830105293,3.6582,2456.5,2455.9,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1730830105499,0.4072,2455.9,2455.8,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1730830105692,0.4072,2455.9,2455.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730830107099,0.4072,2455.9,2455.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730830107290,0.4298,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830107798,0.4072,2455.9,2455.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730830111099,0.4072,2455.9,2455.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730830111693,0.4072,2455.9,2455.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730830112103,0.4072,2455.9,2455.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730830112299,0.4072,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830112300,0.40721,2455.8,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830113198,41.2298,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830113399,0.40721,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830113613,0.40721,2455.8,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830113794,0.83551,2455.8,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830114293,0.83551,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730830114603,0.40723,2455.7,2455.6,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730830114900,0.83552,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730830115499,0.83552,2455.8,2455.6,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730830115905,0.83552,2455.8,2455.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730830116096,0.83552,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730830116898,0.83552,2455.8,2455.6,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730830117299,0.83552,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730830119308,0.4283,2455.8,2455.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730830119504,0.40723,2455.7,2455.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730830120206,0.40731,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730830120397,0.40732,2455.2,2454.9,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730830120604,0.4073,2455.3,2454.9,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730830120806,0.4073,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730830121011,0.40731,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730830121511,0.40732,2455.2,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730830121709,0.40732,2455.2,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730830122213,0.4501,2455.4,2454.9,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730830122401,0.40725,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730830122602,0.40725,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830122603,3.6458,2456.0,2455.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730830122909,0.86859,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730830123110,0.4614,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730830123313,0.40721,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830124411,0.86859,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730830124608,0.86859,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830124911,0.4614,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830125111,0.40721,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830125513,0.86859,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730830126212,0.4614,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830126407,0.86859,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730830126609,0.4614,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730830126808,0.86859,2456.0,2455.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1730830127009,0.86859,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830127408,0.86859,2456.0,2455.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730830128414,0.4614,2456.0,2455.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730830128626,0.86536,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730830128830,0.40717,2456.1,2455.9,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1730830130021,0.40718,2456.0,2455.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730830130226,0.9283,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830130427,0.9283,2456.2,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830130428,0.40721,2455.9,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830131132,0.9283,2456.2,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830131133,0.40719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830133227,0.40719,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830133228,0.9283,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830133430,0.40721,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830133723,0.40719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830134132,2.11026283,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830134933,2.51745283,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830135230,2.11026283,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830136429,2.11026283,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830136628,1.58290797,2455.8,2455.7,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1730830137225,1.58290797,2455.8,2455.7,7.68703]
["bitfinex-derivatives","ETHF0:USTF0",1730830137426,1.58290797,2456.0,2455.7,10.45737147]
["bitfinex-derivatives","ETHF0:USTF0",1730830137626,1.58290797,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730830137826,2.11026283,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830137827,1.58290797,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830138028,1.58290797,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730830138427,1.58290797,2456.2,2456.1,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1730830138834,2.51740283,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730830141533,2.11026283,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730830141827,2.51739283,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730830142232,2.11026283,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730830142728,2.11026283,2456.3,2456.1,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1730830142934,2.11026283,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830143135,2.51741283,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830143834,4.47835,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830144034,0.4072,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830144334,0.4072,2455.9,2455.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730830144631,1.99203285,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830144834,0.40724,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830145037,1.58466374,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830145337,2.52012498,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830145540,1.58485692,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830145828,1.58484246,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830146034,2.52012498,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830147130,2.95233498,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830147335,2.95233498,2455.6,2455.3,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730830147336,2.95233498,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730830147828,2.11288498,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730830148936,2.52014498,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730830149131,3.07002854,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730830149334,3.47728854,2455.6,2455.3,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730830149533,3.47728854,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830151331,3.07002854,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730830151532,2.11459168,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730830151732,2.11459168,2455.7,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730830151927,2.11459168,2455.7,2455.6,4.05565]
["bitfinex-derivatives","ETHF0:USTF0",1730830152339,2.11459168,2455.7,2455.6,8.12765]
["bitfinex-derivatives","ETHF0:USTF0",1730830153437,1.58641275,2455.7,2455.6,10.89797147]
["bitfinex-derivatives","ETHF0:USTF0",1730830153639,1.58641275,2455.8,2455.6,10.89797147]
["bitfinex-derivatives","ETHF0:USTF0",1730830153844,1.58641275,2455.8,2455.7,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1730830154244,1.58641275,2455.9,2455.7,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730830154539,2.11459168,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830154740,1.58600829,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830154945,2.11459168,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830155134,2.11459168,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830160746,2.57649168,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830160948,1.58563171,2455.9,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730830161448,1.58563171,2455.9,2455.8,7.68701]
["bitfinex-derivatives","ETHF0:USTF0",1730830163047,1.58563171,2455.9,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730830164149,1.58563171,2455.9,2455.8,7.68701]
["bitfinex-derivatives","ETHF0:USTF0",1730830164342,1.58563171,2455.9,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730830165750,1.58563171,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730830166353,1.58563171,2455.9,2455.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730830166651,1.58563171,2455.9,2455.8,7.68701]
["bitfinex-derivatives","ETHF0:USTF0",1730830166838,1.58563171,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830168847,2.57649168,2456.1,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730830169152,0.50811359,2456.0,2455.9,3.58477147]
["bitfinex-derivatives","ETHF0:USTF0",1730830169345,0.095,2456.5,2455.9,3.58477147]
["bitfinex-derivatives","ETHF0:USTF0",1730830169346,2.11459168,2456.4,2455.9,8.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1730830169546,0.095,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730830169850,2.11459168,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730830171054,2.11459168,2456.6,2456.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730830171355,2.11459168,2456.6,2456.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730830171654,2.52167168,2456.6,2456.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730830172150,2.11459168,2456.5,2456.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730830172361,0.40708,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730830172362,2.11459168,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730830172750,2.56729168,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730830172949,2.56729168,2456.7,2456.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1730830175555,0.4527,2456.7,2456.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1730830179357,2.56729168,2456.7,2456.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1730830181062,2.56729168,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730830181258,2.56729168,2456.7,2456.6,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1730830181658,2.56729168,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1730830181853,2.56729168,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730830182556,2.56729168,2456.7,2456.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730830182761,2.56729168,2456.7,2456.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730830182762,2.11459168,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830182964,2.11459168,2456.5,2456.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730830183170,2.52173168,2456.3,2456.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730830183463,2.11459168,2456.2,2456.1,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1730830183656,2.57459168,2456.2,2456.1,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1730830183857,2.63782854,2456.7,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730830184057,2.63782854,2456.7,2455.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730830184058,0.095,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730830184257,3.09782854,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830184461,0.46,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830186764,1.5154694,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830187470,1.5154694,2456.9,2456.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730830189572,0.46,2456.9,2456.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730830190665,0.46,2456.9,2456.8,4.02242147]
["bitfinex-derivatives","ETHF0:USTF0",1730830193471,0.46,2456.9,2456.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730830195775,0.46,2456.9,2456.8,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1730830197070,1.0554694,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730830197272,0.11,2457.5,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730830197273,1.0554694,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730830197572,1.0554694,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730830197770,1.0554694,2457.2,2457.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730830198478,1.0554694,2457.2,2457.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1730830198774,1.0554694,2457.2,2457.1,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730830201474,0.4729,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730830202578,0.4729,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830202874,0.87987,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830203068,0.40698,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830203270,4.47658,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830203580,0.40702,2457.0,2456.8,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730830203783,0.9225,2456.9,2456.8,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1730830204080,0.9225,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830204780,0.9225,2456.9,2456.8,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730830207575,12.0345,2456.9,2456.8,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730830208285,11.5644,2456.9,2456.8,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730830209287,11.5644,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730830209581,11.5644,2456.9,2456.8,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730830209884,11.112,2456.9,2456.8,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1730830210086,11.112,2456.9,2456.8,4.07255]
["bitfinex-derivatives","ETHF0:USTF0",1730830210888,11.112,2456.9,2456.8,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1730830210889,12.16918794,2456.9,2456.8,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1730830212584,12.16918794,2456.9,2456.8,8.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730830212883,11.112,2456.9,2456.8,8.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730830213482,1.05718794,2457.0,2456.8,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730830213792,1.05718794,2457.0,2456.9,3.58460147]
["bitfinex-derivatives","ETHF0:USTF0",1730830214089,1.05718794,2457.0,2456.9,8.10790147]
["bitfinex-derivatives","ETHF0:USTF0",1730830214581,1.05823654,2457.0,2456.9,8.10790147]
["bitfinex-derivatives","ETHF0:USTF0",1730830215090,1.05828216,2457.0,2456.9,8.10790147]
["bitfinex-derivatives","ETHF0:USTF0",1730830215585,2.11578201,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730830215788,2.11578201,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730830216087,2.11578201,2457.3,2457.2,4.47035147]
["bitfinex-derivatives","ETHF0:USTF0",1730830216388,2.11578201,2457.3,2457.2,8.53995147]
["bitfinex-derivatives","ETHF0:USTF0",1730830216685,3.07402854,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830216686,2.63782854,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830216884,2.63782854,2457.4,2457.3,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1730830217190,0.4362,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730830217392,0.4362,2457.5,2457.4,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730830218479,0.4362,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730830218681,0.4362,2457.5,2457.4,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1730830220186,0.8699,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730830223783,3.16539425,2457.8,2457.5,3.17757147]
["bitfinex-derivatives","ETHF0:USTF0",1730830224095,3.62289425,2457.8,2457.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730830224494,0.4575,2457.8,2457.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730830224996,0.4575,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830225482,0.86438,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830225792,0.4575,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830226198,0.4575,2457.8,2457.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730830229285,3.63159425,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830229883,0.4662,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830230089,3.63159425,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830231697,4.68672567,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830231993,0.4662,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830233501,4.70530364,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830233695,4.17523217,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830233993,4.17524255,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830234390,4.17524255,2457.9,2457.8,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1730830235297,0.4662,2457.9,2457.8,2.34048391]
["bitfinex-derivatives","ETHF0:USTF0",1730830236495,4.17569125,2457.9,2457.8,2.34048391]
["bitfinex-derivatives","ETHF0:USTF0",1730830236998,4.17542426,2457.9,2457.8,2.34048391]
["bitfinex-derivatives","ETHF0:USTF0",1730830237199,0.4662,2457.9,2457.8,2.34048391]
["bitfinex-derivatives","ETHF0:USTF0",1730830237390,0.4662,2457.9,2457.8,1.93360391]
["bitfinex-derivatives","ETHF0:USTF0",1730830237590,4.1756351,2457.9,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830237897,3.17922463,2457.8,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830238099,3.7094351,2457.8,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830239394,4.5825051,2457.9,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830239595,2.64913847,2457.8,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830240195,2.64913847,2457.8,2457.7,1.87210391]
["bitfinex-derivatives","ETHF0:USTF0",1730830240896,2.64913847,2457.8,2457.7,7.40610782]
["bitfinex-derivatives","ETHF0:USTF0",1730830241098,2.64913847,2457.8,2457.7,2.34420391]
["bitfinex-derivatives","ETHF0:USTF0",1730830241791,0.4662,2457.9,2457.7,2.34420391]
["bitfinex-derivatives","ETHF0:USTF0",1730830241792,3.11533847,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730830241995,3.11533847,2457.9,2457.8,1.87208391]
["bitfinex-derivatives","ETHF0:USTF0",1730830242490,3.11457206,2457.9,2457.8,1.87208391]
["bitfinex-derivatives","ETHF0:USTF0",1730830242695,0.4662,2457.9,2457.8,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830242888,0.87307,2457.9,2457.8,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830244298,0.4662,2457.9,2457.8,1.87208391]
["bitfinex-derivatives","ETHF0:USTF0",1730830244702,0.87307,2457.9,2457.8,1.87208391]
["bitfinex-derivatives","ETHF0:USTF0",1730830245099,0.4662,2457.9,2457.8,1.87208391]
["bitfinex-derivatives","ETHF0:USTF0",1730830245596,0.87307,2457.9,2457.8,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830245996,0.87307,2457.9,2457.8,1.87208391]
["bitfinex-derivatives","ETHF0:USTF0",1730830246895,0.87307,2457.9,2457.8,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830247095,3.52151442,2457.9,2457.8,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830247291,0.4069,2457.8,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830247495,3.05534442,2457.8,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830247703,0.4069,2457.8,2457.7,1.46520391]
["bitfinex-derivatives","ETHF0:USTF0",1730830247898,3.05534442,2457.8,2457.7,1.87210391]
["bitfinex-derivatives","ETHF0:USTF0",1730830248099,3.05534442,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830248100,0.4069,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830248304,6.71724442,2457.7,2457.3,1.87215391]
["bitfinex-derivatives","ETHF0:USTF0",1730830248500,0.9092,2457.6,2457.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730830248705,0.40697,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830248901,1.58853376,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830249098,2.11804501,2457.4,2457.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1730830249410,2.11804501,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830249411,2.52500501,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830249810,6.59460501,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830250109,4.47656,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830250409,6.59490797,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830250609,4.47656,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830250908,6.59516879,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830251295,4.47656,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830252103,4.0696,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830252304,6.18851391,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830252505,3.48519627,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730830252898,0.40695,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730830253407,3.48519627,2457.5,2457.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730830253606,3.48519627,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730830253806,0.83764,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730830254108,0.40695,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730830254408,3.05695702,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730830254808,0.40695,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730830257007,0.40695,2457.4,2457.1,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730830257309,2.65104216,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830257608,0.40696,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830258605,0.40695,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730830260319,0.40697,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730830261009,0.40696,2457.4,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730830261712,2.65238032,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730830262213,0.40695,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830262601,0.4307,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730830262805,0.4307,2457.5,2457.1,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730830263012,0.40701,2457.1,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730830263212,3.6385,2457.5,2456.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730830263519,3.05914796,2457.0,2456.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730830263714,0.40703,2456.9,2456.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730830264015,4.40365796,2456.9,2456.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1730830264409,3.99662796,2456.9,2456.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1730830264605,1.3445,2456.9,2456.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1730830264916,4.40365796,2456.9,2456.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730830265219,3.99662796,2456.9,2456.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1730830265414,3.99662796,2456.9,2456.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730830265415,1.3445,2456.9,2456.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730830265714,1.75153,2456.9,2456.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730830266018,1.75153,2456.9,2456.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730830266019,3.99662796,2456.9,2456.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730830266314,3.99662796,2456.9,2456.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730830266315,0.4071,2456.5,2456.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730830266516,0.4071,2456.5,2456.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730830266517,2.64938674,2456.6,2456.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730830266717,2.52513696,2456.3,2456.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730830266912,2.52513696,2456.3,2456.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730830266913,2.52515696,2456.2,2456.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730830267108,1.5883779,2456.1,2456.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730830267311,2.97996696,2456.1,2456.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730830267511,4.526,2456.1,2455.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730830267712,1.99396225,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830267912,2.05687225,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830268211,2.58810696,2455.9,2455.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730830268414,0.40725,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830268722,1.99178938,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830269013,1.99178938,2455.6,2455.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730830269014,9.86530696,2455.6,2455.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730830269218,1.58424174,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830269409,1.58424174,2455.4,2454.7,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1730830269410,0.40732,2455.2,2454.7,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1730830269610,0.4701,2455.3,2454.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1730830269811,0.4701,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730830270221,0.4701,2455.3,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730830270810,0.8774,2455.3,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730830272117,40.8,2455.2,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730830272421,40.8,2455.2,2454.9,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730830272725,40.8,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830274422,7.2814,2455.2,2454.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1730830274626,3.2078,2455.2,2454.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1730830274827,3.2078,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830274828,3.6368,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830275129,40.8,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830275328,0.40739,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830276028,0.4451,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830276226,0.4451,2454.7,2454.6,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730830276426,0.4451,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730830277324,0.4451,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730830278326,0.4451,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730830278940,0.4451,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730830279418,0.4451,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830279419,0.85251,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830279620,0.85251,2454.7,2454.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730830279824,0.85251,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730830280821,0.4451,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830281422,0.8525,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730830281824,6.38323248,2454.5,2453.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730830282033,0.40754,2453.9,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730830282243,4.04973248,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830282538,0.40757,2453.7,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730830282732,44.84973248,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830282733,0.40759,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830283034,44.84973248,2453.8,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730830283035,0.40757,2453.7,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730830283228,0.40759,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830284227,0.40757,2453.7,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730830284430,41.6743,2453.8,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730830284630,0.40759,2453.6,2453.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1730830285032,0.40758,2453.7,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730830285232,41.6743,2453.8,2453.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1730830285436,41.6743,2453.8,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730830285637,0.40759,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730830285830,0.4076,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730830286030,41.6743,2453.8,2453.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1730830286227,0.40759,2453.6,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730830286427,0.40757,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730830286631,0.40757,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830286632,3.17543248,2453.5,2452.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730830286836,0.40765,2453.2,2452.8,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1730830287127,3.2078,2453.3,2452.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730830287436,3.27043248,2453.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830287437,6.38323248,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830287636,0.40775,2452.6,2452.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730830287936,3.61554,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730830288141,0.4332,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830288331,3.6362,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830288836,40.8,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730830289027,40.8,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830289532,40.8,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830289839,3.6362,2453.1,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830290440,40.8,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830290642,3.6362,2453.1,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830290836,6.38323248,2452.8,2452.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730830291136,6.38323248,2452.8,2452.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730830291137,3.58320248,2452.5,2452.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730830291633,0.40778,2452.4,2452.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730830291828,3.58320248,2452.5,2452.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730830292231,3.17543248,2452.5,2452.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730830292542,1.26636,2452.6,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830292543,0.8586,2452.6,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830292841,3.17543248,2452.5,2452.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730830293035,3.17543248,2452.5,2452.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730830293235,3.17543248,2452.5,2452.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730830293432,3.17543248,2452.5,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830295236,3.17543248,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830295443,0.8586,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830295444,3.72547,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830295629,3.72547,2453.1,2452.0,5.16533248]
["bitfinex-derivatives","ETHF0:USTF0",1730830295630,6.38323248,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830295836,0.9204,2453.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830295837,0.40776,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830296132,3.17543248,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830296329,3.17543248,2452.3,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730830296641,3.17543248,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830297041,3.58324248,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830297533,0.40781,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830298134,3.58324248,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830298329,0.40781,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830300238,3.91672887,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830300438,3.91672887,2452.3,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730830300650,3.91672887,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830300937,0.40779,2452.4,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730830301141,4.32452887,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830301945,4.32452887,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830302241,3.91672887,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830302446,3.91672887,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830302837,3.91672887,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830302838,3.91672887,2452.3,2452.0,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730830303039,0.40789,2451.8,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830303243,3.91672887,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830303542,3.2078,2452.1,2451.4,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730830303543,3.91672887,2451.9,2451.4,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1730830303738,0.4735,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830303936,0.40784,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830304141,0.85314,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830305251,0.4453,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830305544,0.4453,2452.1,2451.8,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1730830306343,0.4453,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830306539,0.4732,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830306744,0.4732,2452.2,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730830306940,0.40778,2452.4,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730830307139,5.23339887,2452.5,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730830307540,5.23338887,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830307848,4.82562887,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830308252,5.23339887,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830308453,4.82562887,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830308751,5.23339887,2452.5,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730830308951,1.31667,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830309146,0.40785,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830309342,3.91672887,2451.8,2451.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730830309743,3.91672887,2451.8,2451.6,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1730830309946,3.91672887,2451.8,2451.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730830310347,3.91672887,2451.8,2451.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730830310548,0.40793,2451.5,2451.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730830310752,0.40793,2451.5,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730830310753,4.32465887,2451.5,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730830310952,0.40797,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830311253,0.87906,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830311553,40.8,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830311753,0.4711,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830312257,40.8,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830312474,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830312755,40.8,2451.3,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730830312944,0.40791,2451.6,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830313149,3.91672887,2451.7,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830313348,44.71672887,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830313555,3.91672887,2452.0,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830313750,3.91672887,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830313948,3.91672887,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830314155,3.91672887,2452.0,2451.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730830314354,3.91672887,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830314551,3.91672887,2452.0,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830315448,3.91672887,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830315648,3.91672887,2452.0,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830315854,3.91672887,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830316058,3.91672887,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830316260,0.8782,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830316752,0.8782,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830316954,0.8782,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830317165,1.28603,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830317461,0.8782,2452.1,2451.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730830317660,0.8782,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830317860,0.8782,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830318058,0.8782,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830318467,1.28604,2452.1,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830319370,0.40785,2452.0,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830319662,0.8782,2452.1,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830319663,1.28604,2452.1,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830319973,0.8782,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830320162,7.99512887,2452.0,2451.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730830320356,0.40791,2451.6,2451.1,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1730830320560,0.40789,2451.8,2451.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730830320759,0.40787,2451.9,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830320964,4.78568887,2452.0,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830321165,0.40787,2451.9,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830321364,4.78567887,2452.0,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830321568,4.78567887,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830321569,4.37782887,2452.0,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830321863,4.086,2452.1,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830322069,4.086,2452.1,2451.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1730830322263,4.086,2452.1,2451.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730830322467,4.086,2452.1,2451.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1730830322771,0.8782,2452.1,2451.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1730830322970,0.8782,2452.1,2451.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730830323560,0.8782,2452.1,2451.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730830323763,0.8782,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830323963,3.91672887,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830324364,4.32452887,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830324568,0.40785,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830324869,0.40784,2452.1,2451.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730830325064,0.86665,2452.0,2451.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730830325266,1.30595,2452.0,2451.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730830325469,0.40787,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830325669,0.40788,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830325868,0.8981,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830326077,0.40787,2451.9,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730830326276,1.30595,2452.0,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1730830326971,0.8981,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830327273,0.8981,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830327274,0.40784,2452.1,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830327569,7.12452887,2452.3,2451.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730830327570,0.40785,2452.0,2451.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730830328367,0.40786,2451.9,2451.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730830328674,3.91672887,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830328870,0.40788,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830329277,0.4628,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830329278,0.4079,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830329469,1.346,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830329768,5.4252,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830330167,9.34192887,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830330672,9.34192887,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830330673,0.40792,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830330877,4.85482887,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830331069,5.26273887,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830331465,5.26273887,2451.7,2451.2,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1730830331676,5.26273887,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830332074,5.26273887,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830332369,5.26273887,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830332370,1.346,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830333371,0.9381,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830333680,0.40791,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830333866,0.40796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830334273,0.83846,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830334475,0.40805,2450.8,2450.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730830334681,3.2078,2450.8,2450.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730830334971,3.2078,2450.8,2450.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730830334972,3.91672887,2450.6,2450.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730830335180,3.2078,2450.5,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830335376,3.91672887,2450.3,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830335569,3.91672887,2450.3,2450.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730830335766,1.05423929,2450.4,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830336069,1.96033929,2450.7,2450.4,0.15945762]
["bitfinex-derivatives","ETHF0:USTF0",1730830336270,3.91672887,2450.5,2450.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730830336479,3.91672887,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830336681,40.8,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730830337369,40.8,2450.6,2450.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730830337578,40.8,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730830337771,0.095,2450.9,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830337975,3.2078,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830338176,3.2078,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830338471,3.2078,2451.1,2450.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730830340681,3.2078,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830340885,3.2078,2451.1,2450.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730830341279,4.08,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830341574,3.2078,2451.1,2450.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730830342179,3.2078,2451.1,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830342585,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830342774,3.2078,2451.1,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830343170,3.6158,2451.1,2450.6,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1730830343375,7.12452887,2451.1,2450.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730830343575,3.2078,2450.8,2450.3,1.96422]
["bitfinex-derivatives","ETHF0:USTF0",1730830343880,3.2078,2450.8,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730830344078,3.2078,2450.8,2450.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730830344379,3.2078,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830344575,3.2078,2450.8,2450.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730830345077,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830345274,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830345475,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830345874,3.2078,2450.8,2450.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730830346074,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830346382,3.2078,2450.8,2450.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730830346582,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830346787,3.2078,2450.8,2450.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730830346976,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830347484,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830349082,3.2078,2450.8,2450.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730830349280,3.61586,2450.8,2450.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1730830349583,3.2078,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830349772,3.2078,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830350185,3.2078,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830350590,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830350789,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830350987,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830351279,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830351477,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830351878,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830352379,7.12452887,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830352580,7.12452887,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830352776,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830353291,40.8,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830353681,40.8,2451.2,2450.8,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730830353882,40.8,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830354080,40.8,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830354884,40.8,2451.2,2450.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730830355082,40.8,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830356794,40.8,2451.2,2450.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730830356979,40.8,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830357290,40.8,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830358284,0.40803,2451.0,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830358480,3.91672887,2451.1,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830358687,3.2078,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830358879,3.2078,2450.9,2450.8,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1730830359079,3.2078,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830359282,3.61583,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830359582,3.2078,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830359788,3.2078,2450.9,2450.8,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1730830359988,3.2078,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830360987,3.61583,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830361383,3.2078,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830361594,3.61583,2450.9,2450.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730830361795,3.61583,2450.9,2450.6,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1730830361996,3.61583,2450.9,2450.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730830362197,3.61583,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830362696,3.61583,2450.9,2450.6,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1730830362995,3.61583,2450.9,2450.6,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730830363195,3.61583,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830363384,3.61583,2450.9,2450.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730830363591,3.2078,2450.9,2450.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830363896,3.2078,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830364498,3.61584,2450.9,2450.6,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730830364696,3.61584,2450.9,2450.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830364894,3.61584,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830365196,3.2078,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830366094,3.61583,2450.9,2450.6,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730830366297,3.2078,2450.9,2450.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830366500,3.61584,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830366698,0.40806,2450.8,2450.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830366900,0.40806,2450.8,2450.6,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730830368305,0.40805,2450.8,2450.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830368507,0.40806,2450.8,2450.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830368706,0.40806,2450.8,2450.6,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730830369210,4.78830942,2450.9,2450.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730830369414,0.4723,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830369704,0.4723,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830369899,5.19634942,2450.9,2450.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730830370099,4.78830942,2450.9,2450.4,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730830370404,0.40807,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830370606,1.58050942,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830370910,0.40806,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830371405,1.98856942,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830372103,1.98855942,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830372906,1.58050942,2450.8,2450.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730830373116,1.58050942,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830373315,1.98857942,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830373910,5.19637942,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830374606,1.58050942,2450.6,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830375517,1.58050942,2450.6,2450.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730830375717,0.4081,2450.5,2450.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730830375919,1.58050942,2450.6,2450.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730830376111,1.98858942,2450.6,2450.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1730830376311,2.43748942,2450.6,2450.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1730830376509,2.87458942,2450.6,2450.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1730830376718,5.65052637,2450.6,2450.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730830376914,1.58050942,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830377109,1.58050942,2450.4,2450.2,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1730830377310,1.98861942,2450.4,2450.2,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1730830377516,1.58050942,2450.5,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730830377822,1.58050942,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830379420,1.58050942,2450.7,2450.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730830379618,1.58901276,2450.6,2450.5,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1730830380513,1.58901276,2450.6,2450.5,4.94569]
["bitfinex-derivatives","ETHF0:USTF0",1730830381218,1.58901276,2450.6,2450.5,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1730830381423,2.10714387,2450.7,2450.5,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1730830381615,2.10714387,2450.7,2450.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730830381816,2.10714387,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830382118,2.10714387,2450.7,2450.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1730830382614,2.10714387,2450.6,2450.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1730830383226,1.5899722,2450.6,2450.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730830383422,1.5899722,2450.6,2450.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730830383612,1.5899722,2450.6,2450.5,5.46302328]
["bitfinex-derivatives","ETHF0:USTF0",1730830384021,0.4592,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830385422,40.8,2451.2,2450.7,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1730830385719,2.1203581,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830386117,2.1203581,2451.0,2450.9,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1730830386629,2.1203581,2451.0,2450.9,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1730830387132,2.1203581,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830387720,2.1203581,2451.1,2451.0,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730830388123,1.58978787,2451.1,2451.0,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730830390123,1.58978787,2451.2,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730830390318,1.58978787,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830390725,1.58978787,2451.2,2451.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1730830391121,1.58978787,2451.2,2451.1,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730830391328,1.58978787,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830391529,1.58978787,2451.3,2451.2,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1730830391723,1.58978787,2451.3,2451.2,5.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730830391926,1.58978787,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830392239,2.1203581,2451.6,2451.2,8.17791695]
["bitfinex-derivatives","ETHF0:USTF0",1730830392240,1.58842724,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830392717,1.58842724,2451.5,2451.4,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1730830393222,1.58842724,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830394332,1.58842724,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830394826,2.5619581,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830395330,2.02785608,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830395726,1.58625608,2452.0,2451.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830395932,1.58625608,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830396136,1.58625608,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830396630,1.58625608,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830396833,1.58625608,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830397427,1.58625608,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830397624,1.58625608,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830397625,4.77027303,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830397819,4.77027303,2452.1,2451.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730830397820,0.40792,2451.6,2451.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730830398028,1.3113,2451.5,2451.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730830398229,1.71923,2451.5,2451.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830398433,40.8,2451.4,2451.3,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1730830399535,2.5282281,2451.9,2451.3,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1730830399536,1.58625608,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830399726,2.1203581,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830399727,2.01535608,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830399930,40.8,2451.9,2451.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830400230,40.8,2451.9,2451.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730830400231,1.58625608,2452.2,2451.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730830400433,2.01535608,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830400838,40.8,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830401131,40.8,2452.2,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830401332,40.8,2452.2,2451.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730830401635,40.8,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730830401833,40.8,2452.2,2451.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730830402428,40.8,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830403337,0.4291,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830403841,0.4291,2452.3,2451.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730830403842,0.4291,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830404431,0.4291,2452.3,2451.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730830404826,0.4291,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730830405131,0.4291,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830405339,0.4291,2452.3,2451.9,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1730830405635,0.40783,2452.1,2451.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830405831,0.9313,2452.0,2451.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830406937,0.9313,2452.0,2451.9,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1730830407130,0.4613,2452.0,2451.9,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1730830408131,4.5397,2452.0,2451.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730830408336,0.4079,2451.7,2451.4,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1730830408637,0.4565,2451.9,2451.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730830408638,40.8,2451.6,2451.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730830408824,0.4586,2451.5,2451.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730830409028,0.4586,2451.5,2451.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730830409029,0.9151,2451.5,2451.3,1.95286]
["bitfinex-derivatives","ETHF0:USTF0",1730830409629,0.9151,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830410137,0.9151,2451.5,2451.3,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1730830411029,0.40795,2451.4,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830411231,0.9151,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830411741,1.32303,2451.5,2451.2,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1730830411936,0.9151,2451.5,2451.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730830412244,0.40795,2451.4,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830412440,0.40795,2451.4,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830412632,4.1229,2451.5,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830412633,4.53084,2451.5,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830413344,0.40795,2451.4,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830414635,4.53084,2451.5,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830414836,4.53084,2451.5,2451.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730830415428,4.1229,2451.5,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830415632,0.40795,2451.4,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830416637,0.40795,2451.4,2451.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730830416833,0.40795,2451.4,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830417036,4.1229,2451.5,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830417037,0.4565,2451.5,2451.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730830417235,3.6643,2451.5,2451.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730830417430,0.408,2451.1,2451.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830418138,0.40802,2451.0,2450.7,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1730830418341,0.40804,2450.9,2450.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830418637,0.9197,2450.9,2450.7,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1730830419239,0.4737,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830419442,3.61579,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830419443,3.2078,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830419746,1.34944,2451.5,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830420040,1.81354,2451.5,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730830420748,1.81354,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830421046,1.81354,2451.5,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730830421446,1.81354,2451.5,2451.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730830422042,0.40795,2451.4,2451.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730830422241,3.2078,2451.6,2451.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730830422440,6.39181695,2451.6,2451.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730830422639,0.40799,2451.2,2451.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730830422843,0.8824,2451.1,2451.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730830423842,0.4744,2451.1,2451.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730830425749,3.2078,2451.2,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730830425949,3.2078,2451.2,2451.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730830426136,3.2078,2451.2,2451.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730830426342,1.58157433,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830426742,1.58157433,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830426945,1.58157433,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830427641,5.25397433,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830428049,1.58157433,2451.6,2451.5,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1730830428451,1.58157433,2451.6,2451.5,4.91593]
["bitfinex-derivatives","ETHF0:USTF0",1730830428650,1.58157433,2451.6,2451.5,6.02793]
["bitfinex-derivatives","ETHF0:USTF0",1730830430248,1.58157433,2451.6,2451.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1730830430554,1.58157433,2451.6,2451.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730830431050,1.58157433,2451.6,2451.5,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1730830431454,1.58157433,2451.6,2451.5,4.91593]
["bitfinex-derivatives","ETHF0:USTF0",1730830432948,1.98944433,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830433146,1.98944433,2451.9,2451.6,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1730830434950,1.58157433,2451.9,2451.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730830435147,0.40792,2451.6,2451.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730830435343,0.4419,2451.5,2451.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730830435541,0.84983,2451.5,2451.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730830435743,0.8917,2451.5,2451.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1730830435948,0.8917,2451.5,2451.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830436150,3.6444,2451.4,2451.0,1.0636081]
["bitfinex-derivatives","ETHF0:USTF0",1730830436448,0.408,2451.1,2451.0,1.0636081]
["bitfinex-derivatives","ETHF0:USTF0",1730830436649,3.6158,2451.1,2451.0,1.0636081]
["bitfinex-derivatives","ETHF0:USTF0",1730830436851,3.6158,2451.1,2450.9,1.59541215]
["bitfinex-derivatives","ETHF0:USTF0",1730830436852,0.40801,2451.0,2450.9,1.59541215]
["bitfinex-derivatives","ETHF0:USTF0",1730830437057,0.84991,2451.0,2450.9,1.59541215]
["bitfinex-derivatives","ETHF0:USTF0",1730830437252,41.64991,2451.0,2450.9,1.59541215]
["bitfinex-derivatives","ETHF0:USTF0",1730830437756,0.40806,2450.8,2450.5,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1730830437950,1.99419782,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830438253,1.99419782,2450.8,2450.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830438458,1.99416782,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830438852,1.99416782,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830438853,1.58613782,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830439156,2.02803782,2451.0,2450.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730830439355,2.02803782,2451.0,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830439356,0.4419,2451.0,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830440547,0.4419,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830440856,40.8,2451.2,2450.6,7.72461695]
["bitfinex-derivatives","ETHF0:USTF0",1730830441054,40.8,2451.2,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830441250,40.8,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830441755,40.8,2451.2,2450.6,3.64461695]
["bitfinex-derivatives","ETHF0:USTF0",1730830442059,41.20799,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830442256,0.408,2451.1,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830442556,41.20799,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830442751,40.8,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830442954,41.20799,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830443349,42.38613782,2451.2,2450.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830443551,0.40802,2451.0,2450.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830443758,42.38613782,2451.2,2450.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830443950,0.4316,2450.9,2450.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830444160,0.40805,2450.8,2450.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830444357,0.40805,2450.8,2450.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730830444655,0.4356,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830444859,0.4316,2450.9,2450.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730830445154,0.4316,2450.9,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830445761,0.4316,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830446557,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830446859,3.2078,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830448357,3.2078,2451.1,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830448562,3.2078,2451.1,2450.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730830448950,0.40801,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830449462,3.2078,2451.1,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830449463,0.40803,2450.9,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830450060,0.87405,2450.8,2450.5,4.72789]
["bitfinex-derivatives","ETHF0:USTF0",1730830450265,0.466,2450.8,2450.5,4.72789]
["bitfinex-derivatives","ETHF0:USTF0",1730830451062,0.466,2450.8,2450.5,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1730830451267,0.466,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830452358,0.466,2450.8,2450.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830452559,0.466,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830453360,0.466,2450.8,2450.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830453662,0.466,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830454465,0.466,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830455465,0.40809,2450.6,2450.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730830455664,2.05213782,2450.8,2450.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830455665,0.40813,2450.3,2450.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830456065,0.4348,2450.2,2450.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830456668,0.4348,2450.2,2450.1,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1730830457061,0.4348,2450.2,2450.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730830457261,0.4348,2450.2,2450.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830457461,0.4348,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830458060,0.4348,2450.2,2450.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830458463,0.4348,2450.2,2450.0,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730830458965,0.4348,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830459858,0.4348,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830460166,0.4348,2450.2,2450.0,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1730830460369,0.4348,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830460370,0.84296,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830460565,0.40816,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830460761,0.83966,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830461067,0.4315,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830461258,41.63966,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830462365,44.84746,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730830462665,44.84746,2450.1,2449.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830462666,1.02052,2449.9,2449.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830462965,4.79070316,2449.6,2448.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730830463263,0.40829,2449.4,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830463464,5.20242011,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830463768,3.2078,2449.6,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830463959,0.4367,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830464367,0.4367,2449.6,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730830464864,0.4367,2449.6,2449.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730830467179,0.40827,2449.5,2449.1,4.72812]
["bitfinex-derivatives","ETHF0:USTF0",1730830467364,0.4649,2449.5,2449.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730830467867,0.4649,2449.5,2449.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730830468061,0.4649,2449.5,2449.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1730830468268,0.40832,2449.2,2449.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730830468466,0.4614,2449.1,2449.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730830468671,0.4614,2449.1,2449.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730830469261,0.4614,2449.1,2449.0,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1730830470378,0.4614,2449.1,2448.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730830470668,0.4614,2449.1,2448.8,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1730830470872,0.4614,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830471068,0.4614,2449.1,2448.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730830471268,0.40836,2449.0,2448.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730830471469,0.4673,2449.0,2448.8,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1730830471671,0.4673,2449.0,2448.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730830471976,0.4673,2449.0,2448.8,2.43136]
["bitfinex-derivatives","ETHF0:USTF0",1730830472179,0.87565,2449.0,2448.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730830472368,0.4673,2449.0,2448.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1730830472677,40.8,2448.9,2448.8,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1730830472863,40.8,2448.9,2448.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730830473266,40.8,2448.9,2448.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730830473468,40.8,2448.9,2448.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830473671,40.8,2448.9,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730830473672,3.59244695,2448.5,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730830473867,0.8958,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830474068,6.39181695,2448.7,2447.6,1.68124199]
["bitfinex-derivatives","ETHF0:USTF0",1730830474069,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830474271,0.4277,2448.7,2448.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1730830474669,40.8,2448.9,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730830474869,41.2277,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830475170,41.2277,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730830475171,0.4277,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730830475379,0.4277,2448.9,2448.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730830475566,0.4277,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730830476070,0.4277,2448.9,2448.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730830476272,0.4277,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730830476571,0.4277,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730830477381,0.205,2449.5,2448.9,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1730830477671,2.3144987,2450.3,2448.9,4.49156]
["bitfinex-derivatives","ETHF0:USTF0",1730830477672,0.4709,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830477877,0.4709,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830478079,0.4709,2450.0,2449.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730830478270,0.4709,2450.0,2449.5,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1730830478968,0.4709,2450.0,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730830479169,0.4709,2450.0,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730830479365,0.4709,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830479675,0.4709,2450.0,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830479676,1.34359,2450.0,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830479873,3.59227695,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830480170,0.9167,2449.5,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830480370,0.9167,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830480669,0.4709,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830481284,0.4709,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830481774,0.4709,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830482384,0.4709,2449.5,2449.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1730830482677,0.4709,2449.5,2449.4,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1730830482870,0.4645,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730830483075,0.4302,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730830483471,41.2302,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730830485081,41.2302,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730830485380,41.2302,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730830486176,41.2302,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730830486483,41.2302,2449.8,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830486683,41.2302,2449.8,2449.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1730830486978,41.2302,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730830487376,41.2302,2449.8,2449.4,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1730830487576,41.2302,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730830487777,41.2302,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730830487978,41.63842,2449.8,2449.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1730830488184,41.63842,2449.8,2449.4,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1730830488392,41.63842,2449.8,2449.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730830488393,41.2302,2449.8,2449.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730830488687,45.72082,2449.8,2449.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730830488885,0.40823,2449.7,2449.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1730830489085,45.72082,2449.8,2449.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1730830489483,0.40824,2449.7,2449.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1730830489677,45.72083,2449.8,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830490082,4.0824,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830490590,4.0824,2449.6,2449.4,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1730830490891,4.49064,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830491280,4.0824,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830491790,4.0824,2449.6,2449.4,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1730830491988,4.49066,2449.6,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830492194,0.4435,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830492580,4.5259,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830492883,4.93416,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830493083,0.4743,2449.4,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830493791,0.88258,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730830493991,0.4743,2449.4,2449.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1730830494592,0.4083,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730830494981,0.9055,2449.4,2449.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730830494982,0.40832,2449.2,2449.0,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1730830495184,0.40834,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730830495386,0.9055,2449.4,2448.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730830495591,1.31379,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830496091,5.39619,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830496296,0.88259,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830496492,4.96499,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830496893,4.5567,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730830497194,0.4083,2449.3,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730830497393,0.88259,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730830497590,4.96499,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730830497790,0.4743,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830501995,0.40831,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830502193,0.4278,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730830502397,0.4743,2449.4,2448.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730830502591,0.4743,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830503698,3.2078,2449.6,2449.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730830503901,0.4377,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730830504097,0.4377,2449.7,2449.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730830504098,6.39181695,2449.6,2448.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830504300,7.97632534,2449.6,2448.9,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1730830504500,0.4083,2449.3,2448.9,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1730830504798,0.4377,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730830504989,4.79230839,2449.6,2448.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730830505196,0.4369,2449.4,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730830505398,0.4369,2449.4,2448.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730830505802,0.4369,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830505994,0.4369,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830506804,0.4369,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730830507100,0.4369,2449.4,2449.2,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1730830507492,0.4369,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830508000,4.79230839,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730830508205,2.01780839,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730830508501,2.11267786,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730830508502,1.58450839,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730830508807,40.8,2449.7,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730830508992,40.8,2449.7,2449.5,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1730830509398,40.8,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730830510107,40.8,2449.7,2449.6,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1730830510304,0.4333,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830510701,41.2333,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830511508,41.2333,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830511509,1.58450839,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830511707,1.58450839,2450.2,2450.1,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1730830511708,2.01410839,2450.2,2450.1,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1730830511897,41.2296,2450.2,2450.1,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1730830512093,41.2296,2450.2,2450.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730830513707,41.2296,2450.2,2450.1,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1730830513908,41.2296,2450.2,2450.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730830515102,41.2296,2450.2,2450.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1730830515607,48.49521695,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830515814,0.40826,2449.5,2449.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830516103,3.18401695,2449.9,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830516104,0.40824,2449.7,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830516311,1.58450839,2449.7,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830516504,0.40825,2449.6,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830516810,1.99274839,2449.7,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830517007,0.40825,2449.6,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830517905,1.58450839,2449.7,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830518303,0.40825,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830518504,0.40824,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830518707,2.47700839,2449.8,2449.4,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730830518708,2.88522839,2449.8,2449.4,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1730830519107,2.88522839,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830519108,2.47700839,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830519314,0.40824,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830519511,2.88522839,2449.8,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730830520708,2.47700839,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830520913,1.58450839,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830521117,0.40825,2449.6,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830521508,1.99275839,2449.6,2449.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730830522308,0.40834,2449.1,2448.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830522507,0.4648,2449.0,2448.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830522807,0.40838,2448.9,2448.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730830523113,0.40838,2448.9,2448.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830523114,1.58580851,2448.8,2448.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830523319,40.8,2448.7,2448.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830523813,1.58580851,2448.9,2448.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830524215,40.8,2448.8,2448.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830525306,40.8,2448.8,2448.6,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1730830525507,40.8,2448.8,2448.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730830525907,40.8,2448.8,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730830526505,40.8,2448.8,2448.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730830527312,0.4648,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830527611,0.4648,2449.0,2448.9,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730830527816,0.4648,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830528118,0.4648,2449.0,2448.8,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1730830528315,0.4648,2449.0,2448.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730830528507,0.4648,2449.0,2448.8,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1730830528908,0.4648,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830530615,0.4648,2449.0,2448.9,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1730830530812,0.4648,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830531113,0.87315,2449.0,2448.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730830531321,0.4648,2449.0,2448.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730830531519,0.40837,2448.9,2448.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730830531815,0.40837,2448.9,2448.6,4.08961]
["bitfinex-derivatives","ETHF0:USTF0",1730830532318,0.40837,2448.9,2448.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730830532616,2.05060851,2449.0,2448.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830533014,0.40837,2448.9,2448.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730830533212,0.40837,2448.9,2448.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830533213,3.18401695,2448.7,2448.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830533410,3.18401695,2448.7,2448.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730830533411,3.18401695,2448.3,2448.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730830533813,0.4406,2448.2,2448.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730830534506,0.4406,2448.2,2447.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730830534911,0.84909,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830535107,0.4085,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830535411,40.8,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830535717,0.40853,2447.9,2447.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730830536018,0.40853,2447.9,2447.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730830536019,4.0856,2447.9,2447.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730830536220,0.4086,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830536416,6.39181695,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830536612,0.85997,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830536818,0.4514,2447.7,2447.2,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1730830537020,0.4514,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830537320,0.40861,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830537520,3.59260695,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830537914,0.4514,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830538114,41.20852,2448.0,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730830538415,40.8,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830538624,3.2078,2448.3,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730830539218,0.40849,2448.2,2447.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730830539413,3.61627,2448.3,2447.7,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730830539618,3.2078,2448.3,2447.7,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730830539819,0.40849,2448.2,2447.7,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730830540118,3.2078,2448.3,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730830540317,3.2078,2448.3,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730830540618,0.4654,2448.4,2447.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730830540821,0.87385,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730830541018,0.40847,2448.3,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730830541328,0.87385,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730830541619,0.87385,2448.4,2447.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730830541620,0.4654,2448.4,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730830541820,0.87386,2448.4,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730830542326,0.40846,2448.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730830542522,3.92276141,2448.0,2447.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730830542724,3.92276141,2448.0,2447.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730830543025,0.4441,2447.9,2447.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730830543221,0.4441,2447.9,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730830543619,0.40855,2447.8,2447.3,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1730830543820,0.4441,2447.9,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730830544120,3.6519,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830544325,0.4739,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830544525,0.4739,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730830545226,0.4739,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830545628,0.4739,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730830545829,0.4739,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730830546121,0.4739,2447.8,2447.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730830546331,0.4739,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730830547029,0.4739,2447.8,2447.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730830547232,0.4739,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730830547432,0.4739,2447.8,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730830547623,3.6519,2447.9,2447.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730830547624,3.2078,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730830547826,3.2078,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730830548323,3.2078,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730830548932,3.2078,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730830549229,0.8931,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830549431,0.8931,2448.2,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730830549625,0.8931,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830549823,1.30159,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730830550427,1.30159,2448.2,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730830550626,1.30159,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830550826,0.8931,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830551125,0.4652,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730830551430,40.8,2448.5,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730830551618,41.2422,2448.5,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730830552527,41.2422,2448.5,2448.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730830552832,41.2422,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730830553035,41.2422,2448.5,2448.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730830553332,41.2422,2448.5,2448.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730830553834,41.65064,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730830554330,41.2422,2448.5,2448.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730830554828,41.2422,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730830555030,41.2422,2448.5,2448.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730830555231,41.65063,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730830555427,0.40845,2448.4,2448.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730830556234,0.40845,2448.4,2448.0,4.07051]
["bitfinex-derivatives","ETHF0:USTF0",1730830556732,41.2422,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730830556935,3.92276141,2448.3,2448.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730830557148,0.40854,2447.9,2447.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730830557331,0.4364,2447.8,2447.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730830557531,0.4364,2447.8,2447.5,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1730830557925,0.4364,2447.8,2447.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730830558334,0.4364,2447.8,2447.5,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1730830558531,0.4364,2447.8,2447.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730830558931,0.4364,2447.8,2447.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1730830560238,7.13056141,2448.0,2447.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730830560536,3.61632,2448.0,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730830560737,3.61632,2448.0,2447.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730830560738,3.2078,2448.0,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730830561139,0.4085,2448.1,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730830561441,0.40852,2448.0,2447.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1730830561635,0.40852,2448.0,2447.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730830561938,7.97063141,2448.3,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730830562136,3.6394,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830562331,3.6394,2448.3,2447.5,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730830562332,3.2078,2448.6,2447.7,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730830562532,3.61622,2448.6,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730830562732,44.0078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830562936,40.8,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830563132,40.8,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730830563337,40.8,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730830563634,40.8,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830563635,43.98683598,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830563840,44.39525598,2448.6,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730830564039,44.84825598,2448.6,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730830564542,44.43983598,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830564745,41.253,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830564941,40.8,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830565142,40.8,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730830565338,40.8,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830565543,40.8,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730830565741,40.8,2448.6,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730830566037,40.8,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730830567539,40.8,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730830568143,40.8,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830568449,40.8,2448.6,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730830568643,40.8,2448.6,2448.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730830568837,40.8,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730830569534,40.8,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730830571042,5.24336134,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830571251,5.65171134,2449.0,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730830571436,5.65171134,2449.0,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730830571638,40.8,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830571841,40.8,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730830572044,40.8,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830572240,40.8,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730830572546,40.8,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830574143,0.453,2449.0,2448.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730830574337,0.453,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830574539,0.453,2449.0,2448.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730830574750,0.86135,2449.0,2448.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1730830575244,0.86135,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830575639,3.18683598,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830575949,5.17777732,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830576150,9.26177732,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830576344,8.85339732,2448.8,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730830576548,8.85339732,2448.8,2448.1,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730830576549,42.38256134,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730830576845,1.58256134,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730830577049,1.58256134,2448.9,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730830577240,40.8,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730830577644,40.8,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730830577846,40.8,2448.8,2448.3,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1730830578138,40.8,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730830578745,40.8,2448.8,2448.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730830578945,41.20838,2448.8,2448.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730830579245,40.8,2448.8,2448.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730830579451,41.20838,2448.8,2448.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730830580248,0.40841,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830580443,42.79094134,2448.8,2448.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1730830580648,42.79094134,2448.8,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730830580849,42.38256134,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830581250,42.38256134,2448.8,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730830581951,1.58256134,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730830582148,1.99093134,2448.9,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730830582451,40.8,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730830582838,0.4084,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830583044,42.38256134,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830583249,0.4423,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830583949,1.58256134,2449.0,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730830584248,2.02566134,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830584447,1.58256134,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830584749,2.02566134,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830584953,2.02566134,2449.2,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730830585153,2.02566134,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830585457,40.8,2449.1,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730830585752,40.8,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730830585943,40.8,2449.1,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730830586144,43.98683598,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830586339,43.98683598,2449.1,2448.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830586340,1.58256134,2449.0,2448.3,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730830586545,1.99092134,2449.0,2448.3,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730830586743,1.58256134,2449.0,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730830587147,1.58256134,2449.0,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730830587352,1.58256134,2449.0,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730830587554,45.97773732,2449.1,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730830587748,42.79090134,2449.1,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730830588747,42.38256134,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830588949,42.79089134,2449.1,2448.7,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1730830589149,42.38256134,2449.1,2448.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730830589556,0.40836,2448.9,2448.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730830589852,1.58256134,2449.0,2448.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730830590057,0.4602,2448.8,2448.7,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1730830590253,3.2078,2449.0,2448.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730830590447,3.2078,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830590852,40.8,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730830591054,40.8,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730830591652,1.58256134,2449.4,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730830591853,2.50096134,2449.6,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730830592152,41.7184,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830592353,41.2587,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830592749,41.2587,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830593357,0.4587,2449.6,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730830593553,0.4587,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830594354,0.4587,2449.6,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730830595355,0.4587,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830595753,0.4587,2449.6,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730830596260,0.4587,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830596560,0.4587,2449.6,2449.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1730830597151,40.8,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730830597355,0.029,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830597761,0.029,2449.9,2449.8,4.48981]
["bitfinex-derivatives","ETHF0:USTF0",1730830597951,11.112,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730830598157,10.71049155,2450.0,2449.9,7.67663598]
["bitfinex-derivatives","ETHF0:USTF0",1730830600164,10.71049155,2450.0,2449.9,7.90232802]
["bitfinex-derivatives","ETHF0:USTF0",1730830600370,10.09814216,2450.0,2449.9,7.90232802]
["bitfinex-derivatives","ETHF0:USTF0",1730830600558,0.4741,2450.8,2450.1,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730830600767,0.4741,2450.8,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830600953,0.4741,2450.8,2450.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730830600954,41.2741,2450.8,2450.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730830601157,41.2741,2450.8,2450.6,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1730830601462,0.4741,2450.8,2450.6,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1730830601763,3.2078,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830601965,40.8,2451.0,2450.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730830602154,40.8,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830602358,3.2078,2451.5,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830602659,0.83525,2451.4,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830602860,0.83526,2451.4,2450.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830603054,0.83525,2451.4,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830603361,0.4273,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830603567,0.4273,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830603867,0.83525,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830604066,0.4273,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830604265,0.4273,2451.4,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1730830604770,0.4273,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830604955,3.26425779,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830604956,3.26425779,2451.7,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830605160,3.69155779,2451.7,2451.3,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1730830605468,3.69155779,2451.7,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830605469,40.8,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830605766,3.26425779,2451.7,2451.3,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730830605767,3.26425779,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830605955,3.26425779,2451.7,2451.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730830606157,3.26425779,2451.7,2451.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730830606360,3.26425779,2451.7,2451.5,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1730830606659,3.26425779,2451.7,2451.6,7.69491]
["bitfinex-derivatives","ETHF0:USTF0",1730830606859,3.26425779,2451.7,2451.6,10.88174598]
["bitfinex-derivatives","ETHF0:USTF0",1730830606860,2.55235779,2451.7,2451.6,10.88174598]
["bitfinex-derivatives","ETHF0:USTF0",1730830607264,1.12835779,2451.7,2451.6,10.88174598]
["bitfinex-derivatives","ETHF0:USTF0",1730830607462,0.41625779,2451.7,2451.6,10.88174598]
["bitfinex-derivatives","ETHF0:USTF0",1730830607961,0.205,2452.6,2451.6,10.47383598]
["bitfinex-derivatives","ETHF0:USTF0",1730830608167,0.4611,2453.0,2452.5,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1730830608367,0.4611,2453.0,2452.6,3.18683598]
["bitfinex-derivatives","ETHF0:USTF0",1730830609357,0.9195,2453.1,2452.6,3.18683598]
["bitfinex-derivatives","ETHF0:USTF0",1730830609562,0.9195,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830609772,0.9195,2453.1,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1730830610065,0.9195,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830610269,3.6639,2453.5,2452.8,10.47143598]
["bitfinex-derivatives","ETHF0:USTF0",1730830610469,3.6639,2453.5,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730830610659,3.6639,2453.5,2452.8,6.39463598]
["bitfinex-derivatives","ETHF0:USTF0",1730830610660,3.6639,2453.5,2453.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830611170,4.0715,2453.5,2453.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830611969,3.6639,2453.5,2453.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830612166,0.40765,2453.2,2453.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830612378,7.7399,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830612570,0.9007,2453.1,2452.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830612768,0.9007,2453.1,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830613071,0.40769,2453.0,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830613366,0.9007,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830613572,1.30837,2453.1,2452.5,4.08905]
["bitfinex-derivatives","ETHF0:USTF0",1730830614074,0.9007,2453.1,2452.5,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730830614378,0.40772,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830615073,0.40774,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830615376,0.40772,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830615669,0.9007,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830615670,40.8,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830615877,0.40773,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830616277,0.40772,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830616772,0.40775,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830617178,0.40774,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830617366,0.40774,2452.7,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830617773,0.40775,2452.6,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830618472,0.40774,2452.7,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830618780,0.40772,2452.8,2452.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1730830619378,0.4728,2452.9,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830619672,0.40772,2452.8,2452.3,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730830619879,0.40774,2452.7,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830620584,3.6806,2452.9,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830620879,0.40775,2452.6,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830621081,3.6806,2452.9,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830621377,1.01929,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830621578,3.6806,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830621886,3.6806,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730830622282,4.0883,2452.9,2452.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730830622580,0.40774,2452.7,2452.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730830622775,0.40775,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830622971,0.40776,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830623176,0.40779,2452.4,2452.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730830623382,0.9294,2452.6,2452.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730830623579,0.40779,2452.4,2452.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730830623997,0.9294,2452.6,2452.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730830624199,0.40779,2452.4,2452.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730830625404,0.40779,2452.4,2452.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830625908,0.40776,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830626200,3.6447,2452.3,2451.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730830626399,0.40786,2451.9,2451.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730830627202,0.40789,2451.8,2451.6,0.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730830627398,0.4079,2451.7,2451.6,0.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730830627597,0.838,2451.7,2451.6,0.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730830627795,8.125,2451.7,2451.6,0.02041]
["bitfinex-derivatives","ETHF0:USTF0",1730830628298,0.40792,2451.6,2451.2,4.79576]
["bitfinex-derivatives","ETHF0:USTF0",1730830628697,3.6379,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830629002,4.0458,2451.7,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830629196,4.0458,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830629197,0.40792,2451.6,2451.2,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1730830629397,41.20792,2451.6,2451.2,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1730830629798,40.8,2451.6,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830630105,40.8,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830630298,40.8,2451.6,2451.2,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1730830630599,41.20792,2451.6,2451.2,4.79178]
["bitfinex-derivatives","ETHF0:USTF0",1730830630804,41.20792,2451.6,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830630993,40.8,2451.6,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830631197,0.40795,2451.4,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830631797,41.2298,2451.6,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830632002,0.40796,2451.3,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830632194,0.40796,2451.4,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830632394,41.63772,2451.6,2451.2,4.79178]
["bitfinex-derivatives","ETHF0:USTF0",1730830632599,0.40793,2451.5,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830634906,0.4298,2451.6,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830635103,3.6379,2451.7,2451.3,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830635611,3.6379,2451.7,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830635910,3.6379,2451.7,2451.3,3.5908297]
["bitfinex-derivatives","ETHF0:USTF0",1730830635911,4.0458,2451.7,2451.3,3.5908297]
["bitfinex-derivatives","ETHF0:USTF0",1730830636207,3.6379,2451.7,2451.3,3.5908297]
["bitfinex-derivatives","ETHF0:USTF0",1730830636613,0.40791,2451.6,2451.3,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830636913,4.04581,2451.7,2451.3,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830637203,0.40792,2451.6,2451.3,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830637406,0.40792,2451.6,2451.2,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1730830637407,0.40796,2451.3,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830637601,0.87394,2451.5,2451.2,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1730830637797,0.87394,2451.5,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830638499,3.6379,2451.7,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830638707,3.6379,2451.7,2451.3,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830638906,3.6379,2451.7,2451.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730830639106,0.40791,2451.6,2451.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730830639312,3.6379,2451.7,2451.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730830639313,4.04581,2451.7,2451.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730830639915,3.6379,2451.7,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830640210,0.40796,2451.3,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830640402,0.40795,2451.4,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830640914,0.40794,2451.5,2451.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730830641915,0.40794,2451.5,2451.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830642209,0.40795,2451.4,2451.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830642610,3.6379,2451.7,2451.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830643211,0.40794,2451.5,2451.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830644419,0.40791,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830644605,3.6379,2451.7,2451.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830644806,0.40795,2451.4,2451.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830645007,3.6379,2451.7,2451.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830645213,3.2078,2451.7,2451.3,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830645515,0.466,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830645713,0.4355,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830646012,3.2078,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830646419,3.2078,2452.1,2451.9,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1730830646813,3.2078,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830647310,1.3082,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830647311,0.8797,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830647912,0.8797,2452.4,2452.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730830648104,0.8797,2452.4,2452.0,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730830649406,3.2078,2452.7,2452.1,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830649821,3.2078,2452.7,2452.4,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830650009,0.8855,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830650310,0.8855,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830650512,0.8855,2452.9,2452.6,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1730830650715,1.58256134,2453.5,2452.7,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830650924,1.58256134,2453.5,2452.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730830650925,0.8687,2453.6,2452.9,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830651129,0.4076,2453.5,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730830651314,0.4076,2453.5,2452.9,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830651315,40.8,2453.5,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730830651516,1.27629,2453.6,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730830651814,1.27629,2453.6,2452.9,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830651815,0.40761,2453.5,2452.9,3.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1730830652012,42.07629,2453.6,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730830652210,41.6687,2453.6,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730830652410,42.07628,2453.6,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730830652817,41.6687,2453.6,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730830653214,0.4076,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830653620,42.07629,2453.6,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730830654012,41.6687,2453.6,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730830654215,41.6687,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830654716,41.6687,2453.6,2453.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830654919,3.2078,2453.3,2452.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730830655214,0.4077,2452.9,2452.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730830655421,0.40772,2452.8,2452.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830655611,3.2078,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830655811,0.40774,2452.7,2452.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830656314,0.40775,2452.6,2452.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830656507,0.40775,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830656711,0.40776,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830656913,0.40775,2452.6,2452.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1730830657221,3.2078,2452.4,2451.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830657421,0.40784,2452.1,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830657619,0.40782,2452.2,2451.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730830657821,41.64631,2452.3,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830658620,41.6463,2452.3,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830659516,41.2385,2452.3,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830659715,1.58256134,2452.6,2451.9,7.1247797]
["bitfinex-derivatives","ETHF0:USTF0",1730830659914,5.31788179,2452.7,2451.9,7.1247797]
["bitfinex-derivatives","ETHF0:USTF0",1730830659915,3.2078,2452.7,2451.9,7.1247797]
["bitfinex-derivatives","ETHF0:USTF0",1730830660219,44.0078,2452.7,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830660413,44.41553,2452.7,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830661019,44.41553,2452.7,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830661215,44.41553,2452.7,2452.0,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1730830661216,0.40775,2452.6,2452.0,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1730830661423,44.0078,2452.7,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830661725,44.41554,2452.7,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830662027,44.41554,2452.7,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830662410,44.0078,2452.7,2452.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730830662715,44.0078,2452.7,2452.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830663021,3.2078,2452.4,2452.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830663210,0.87511,2452.3,2452.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830663409,0.4673,2452.3,2452.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830663616,0.8751,2452.3,2452.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830664918,0.4673,2452.3,2452.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830665139,3.2078,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830665619,41.20774,2452.7,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830665818,40.8,2452.7,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830667121,0.40775,2452.6,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830668018,40.8,2452.7,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830668420,40.8,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730830668819,40.8,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730830669018,40.8,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830669321,40.8,2452.7,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830669531,40.8,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830669720,40.8,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730830670028,40.8,2452.7,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830670330,40.8,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730830670522,40.8,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830670718,41.20774,2452.7,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730830671224,40.8,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830671427,0.40776,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830671727,0.40775,2452.6,2452.2,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730830672216,41.20774,2452.7,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730830673029,40.8,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830673217,41.20774,2452.7,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730830673416,41.20774,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830673417,0.40776,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830673819,0.40776,2452.6,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730830674833,0.40775,2452.6,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730830675521,0.40775,2452.6,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830675718,0.40775,2452.6,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730830676627,40.8,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830676830,0.40781,2452.2,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830677026,0.4495,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830677727,0.4495,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830678328,0.85733,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830678521,0.4575,2452.3,2451.8,3.9169797]
["bitfinex-derivatives","ETHF0:USTF0",1730830678736,0.4575,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830679231,0.4575,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730830679435,0.4575,2452.3,2451.8,3.58987837]
["bitfinex-derivatives","ETHF0:USTF0",1730830679436,0.40781,2452.2,2451.8,3.58987837]
["bitfinex-derivatives","ETHF0:USTF0",1730830680236,0.40786,2452.0,2451.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730830680431,0.8653,2452.3,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830681630,0.4575,2452.3,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830681835,0.40781,2452.2,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830682035,0.86531,2452.3,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830682836,0.40781,2452.2,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830683232,0.4575,2452.3,2451.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730830683430,0.40783,2452.1,2451.7,4.80668]
["bitfinex-derivatives","ETHF0:USTF0",1730830683736,0.40783,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830684133,0.40783,2452.1,2451.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730830684334,0.40784,2452.1,2451.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730830684537,0.40785,2452.1,2451.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730830685041,0.40785,2452.0,2451.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730830685340,2.04561532,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830685542,0.40783,2452.2,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830685844,0.40783,2452.1,2451.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1730830686538,2.04561532,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830686740,0.40783,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730830687340,0.40783,2452.1,2451.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1730830688138,1.58811532,2452.3,2451.9,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830688339,2.42951532,2452.3,2451.9,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830688538,2.42951532,2452.3,2451.9,3.58985837]
["bitfinex-derivatives","ETHF0:USTF0",1730830689237,2.42951532,2452.3,2451.9,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830689436,2.42951532,2452.3,2451.9,3.58985837]
["bitfinex-derivatives","ETHF0:USTF0",1730830689634,0.40781,2452.2,2451.9,3.58985837]
["bitfinex-derivatives","ETHF0:USTF0",1730830689837,2.02171532,2452.3,2451.9,3.58985837]
["bitfinex-derivatives","ETHF0:USTF0",1730830690037,2.42952532,2452.3,2451.9,3.58985837]
["bitfinex-derivatives","ETHF0:USTF0",1730830691143,2.42952532,2452.3,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730830691548,2.42952532,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830693044,1.58811532,2452.2,2451.9,3.58985837]
["bitfinex-derivatives","ETHF0:USTF0",1730830693545,1.58811532,2452.2,2452.1,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830693843,2.03531532,2452.5,2452.1,6.38980837]
["bitfinex-derivatives","ETHF0:USTF0",1730830694046,2.03531532,2452.5,2451.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730830694047,0.40781,2452.3,2451.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730830694346,1.58811532,2452.2,2451.9,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1730830694547,1.99592532,2452.3,2451.9,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1730830694748,1.58811532,2452.3,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830695343,1.99591532,2452.3,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830696553,1.58811532,2452.3,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830696855,1.58811532,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830697153,1.99591532,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730830697354,1.99591532,2452.3,2451.9,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1730830697546,1.58811532,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830699552,1.58811532,2452.1,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830700151,0.40785,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830700350,1.59523331,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830700655,1.59523331,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830701548,2.11748709,2451.9,2451.5,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730830701751,1.59656917,2451.8,2451.5,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730830701952,1.59656917,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830703652,1.59656917,2451.8,2451.6,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830703653,1.59656917,2451.9,2451.6,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830703852,3.01308709,2452.0,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830703853,1.59656917,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830704253,1.59656917,2451.8,2451.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730830704450,1.59656917,2452.0,2451.7,5.02816145]
["bitfinex-derivatives","ETHF0:USTF0",1730830704656,1.59656917,2452.0,2451.9,3.58986837]
["bitfinex-derivatives","ETHF0:USTF0",1730830705051,1.59656917,2452.0,2451.9,4.06226837]
["bitfinex-derivatives","ETHF0:USTF0",1730830706062,1.59656917,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830707655,1.59656917,2452.1,2452.0,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1730830707963,1.59656917,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830708149,1.59656917,2452.2,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730830708354,1.59656917,2452.2,2452.1,12.01103837]
["bitfinex-derivatives","ETHF0:USTF0",1730830708552,1.59656917,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830708761,1.59656917,2452.5,2452.2,6.92196254]
["bitfinex-derivatives","ETHF0:USTF0",1730830708961,1.59656917,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830709155,2.11748709,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830709156,1.59656917,2453.0,2452.7,10.37413189]
["bitfinex-derivatives","ETHF0:USTF0",1730830709356,1.59656917,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830709552,1.59656917,2453.2,2453.1,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730830709757,1.59656917,2453.3,2453.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730830710158,1.59656917,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730830710359,1.59656917,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730830711268,1.59656917,2453.5,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730830712259,1.59656917,2453.6,2453.3,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830712458,1.59656917,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730830712657,1.59656917,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730830712963,1.59656917,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730830713360,1.59656917,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730830713966,2.48116917,2454.2,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730830714163,2.48116917,2454.2,2453.8,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830714362,0.8846,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730830714563,0.8846,2454.2,2453.8,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830714758,1.29208,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830715065,0.8846,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830715262,0.8846,2454.2,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730830715659,0.8846,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730830717369,0.42556444,2457.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730830717370,1.59656917,2454.8,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730830717565,1.29321,2454.7,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730830717766,41.20742,2454.6,2454.1,1.54249]
["bitfinex-derivatives","ETHF0:USTF0",1730830717961,40.8,2454.6,2454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730830718161,0.40744,2454.5,2454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730830718773,44.0078,2454.6,2454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730830718975,0.40743,2454.5,2454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730830719269,0.40743,2454.5,2454.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730830720465,44.41523,2454.6,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730830721364,0.40744,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730830721561,44.0078,2454.6,2454.0,6.38980837]
["bitfinex-derivatives","ETHF0:USTF0",1730830721562,44.0078,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830721763,44.0078,2454.6,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730830721964,0.40747,2454.3,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730830722164,0.4553,2454.2,2454.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1730830722775,0.86278,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830722971,0.86278,2454.2,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730830722972,0.4432,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730830723172,0.40754,2453.9,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730830723372,0.40755,2453.8,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730830723774,41.2696,2453.7,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730830723977,41.2696,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730830724876,41.67716,2453.7,2453.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830725177,41.67716,2453.7,2453.4,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1730830725383,41.67716,2453.7,2453.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830725680,0.40758,2453.6,2453.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830726274,41.67717,2453.7,2453.4,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1730830726683,41.2696,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730830726875,41.67717,2453.7,2453.4,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730830727077,41.67717,2453.7,2453.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730830727078,41.2696,2453.7,2453.2,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830727380,41.2696,2453.7,2453.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830727381,44.4774,2453.7,2453.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830727676,44.4774,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730830727677,44.88497,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730830727986,0.40762,2453.4,2453.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830728181,0.4288,2453.3,2453.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830728977,0.4288,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830729185,0.87575,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830729884,0.87575,2453.2,2453.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830730081,0.4681,2453.2,2452.7,6.85860837]
["bitfinex-derivatives","ETHF0:USTF0",1730830730280,0.40768,2453.1,2452.7,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1730830731085,0.40768,2453.0,2452.7,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1730830731587,0.40769,2453.0,2452.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830732088,0.4681,2453.2,2452.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830732587,0.40767,2453.1,2452.7,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1730830733281,0.4681,2453.2,2452.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830733484,0.4681,2453.2,2452.7,7.50980837]
["bitfinex-derivatives","ETHF0:USTF0",1730830733883,0.4681,2453.2,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730830734584,0.4681,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730830734885,0.4288,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730830735387,0.4288,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730830735684,0.83643,2453.3,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730830735987,0.83643,2453.3,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730830736489,0.40769,2453.0,2452.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830736688,0.4394,2452.9,2452.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830738289,0.4394,2452.9,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730830738590,1.3045,2452.9,2452.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830738887,1.3045,2452.9,2452.6,1.52774]
["bitfinex-derivatives","ETHF0:USTF0",1730830739688,1.3045,2452.9,2452.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830739985,1.3045,2452.9,2452.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730830739986,1.3045,2452.9,2452.5,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1730830740190,0.8968,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830740385,0.8968,2452.9,2452.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730830740590,1.3045,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730830740986,0.8968,2452.9,2452.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730830741189,0.40773,2452.7,2452.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830741895,0.40773,2452.7,2452.4,4.06408]
["bitfinex-derivatives","ETHF0:USTF0",1730830741896,0.40773,2452.7,2452.4,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1730830742489,0.40772,2452.8,2452.4,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1730830742695,0.4631,2452.7,2452.4,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1730830742993,0.4631,2452.7,2452.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830743182,0.4631,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730830743894,0.4631,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730830744388,3.61547,2453.1,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830744583,3.2078,2453.1,2452.5,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830744789,3.2078,2453.1,2452.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730830744991,0.40776,2452.6,2452.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730830745185,4.20121837,2453.0,2452.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730830745493,0.4078,2452.3,2452.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730830745889,41.2287,2452.4,2452.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730830746196,0.4287,2452.4,2452.1,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1730830746392,0.4287,2452.4,2452.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730830746393,0.83648,2452.4,2452.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730830746587,41.63648,2452.4,2452.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730830747291,0.4078,2452.3,2452.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730830747494,41.63649,2452.4,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830747998,41.63649,2452.4,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830749091,41.63649,2452.4,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830749288,0.4287,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830749485,0.4287,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830749686,0.4287,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830749893,0.4078,2452.3,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730830750194,0.4078,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830750386,0.40781,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830750992,0.40781,2452.3,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730830752097,0.40781,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730830752299,0.40781,2452.3,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730830752691,0.40781,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730830752897,0.40781,2452.2,2452.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1730830753192,0.40788,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830753586,0.40794,2451.5,2451.1,2.64138]
["bitfinex-derivatives","ETHF0:USTF0",1730830753795,3.2078,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830754099,4.1366,2451.4,2451.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730830754600,4.1366,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830755096,4.1366,2451.4,2451.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730830755292,4.1366,2451.4,2451.1,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1730830755994,4.1366,2451.4,2451.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730830756595,4.54455,2451.4,2451.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730830756789,4.1366,2451.4,2451.1,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1730830756988,3.2078,2451.4,2451.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730830757296,3.2078,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830757700,3.2078,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830757998,3.2078,2451.4,2451.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730830758192,3.2078,2451.4,2451.1,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1730830758495,3.2078,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830759293,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830759497,0.4343,2451.8,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730830759697,3.2078,2452.0,2451.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730830760001,0.4343,2451.9,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730830761600,0.4343,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830761892,0.4343,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830762091,0.4343,2451.9,2451.3,4.64391837]
["bitfinex-derivatives","ETHF0:USTF0",1730830762092,0.4343,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830762283,0.4343,2451.9,2451.3,4.64391837]
["bitfinex-derivatives","ETHF0:USTF0",1730830762284,0.4343,2451.9,2451.3,3.62400837]
["bitfinex-derivatives","ETHF0:USTF0",1730830762485,0.4343,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830762685,0.4343,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830762890,0.4343,2451.9,2451.3,3.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730830763102,0.4343,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830763290,0.4343,2451.9,2451.3,3.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730830763493,0.4343,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830764197,0.4343,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830764791,0.4343,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830765296,0.4343,2451.9,2451.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830765802,0.4343,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730830766403,0.84217,2451.9,2451.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730830766803,0.4343,2451.9,2451.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730830767004,0.4343,2451.9,2451.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730830767206,0.84216,2451.9,2451.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730830767395,0.4343,2451.9,2451.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730830767698,3.2078,2451.7,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730830767902,3.2078,2451.4,2451.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1730830768093,0.88187,2451.3,2451.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830768297,0.4739,2451.3,2451.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830768497,0.4739,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830769499,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830769700,0.4683,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830770003,0.4683,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830770600,0.4683,2451.6,2451.0,1.33860964]
["bitfinex-derivatives","ETHF0:USTF0",1730830770806,0.4683,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830771508,0.4683,2451.6,2451.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830771708,0.87623,2451.6,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830772007,0.4683,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830773109,0.4683,2451.6,2451.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830773300,0.4683,2451.6,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830773603,0.4683,2451.6,2451.0,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1730830773604,0.4683,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830773805,0.4683,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830775304,3.6761,2451.6,2451.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830775506,3.6761,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830775810,3.18200837,2451.5,2450.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730830775999,3.2078,2451.2,2450.9,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1730830776397,3.6757,2451.2,2450.9,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1730830776902,0.4656,2451.1,2450.9,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1730830777108,0.4656,2451.1,2450.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730830777307,0.4656,2451.1,2450.9,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1730830777502,0.4656,2451.1,2450.8,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1730830777807,0.4656,2451.1,2450.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730830778011,0.8736,2451.1,2450.7,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1730830778403,0.8736,2451.1,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830778600,40.8,2451.0,2450.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730830778805,40.8,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830779111,40.8,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830779813,3.6757,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830780002,3.6757,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830781899,3.2078,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830783406,0.4659,2451.5,2450.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730830783612,0.4659,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830783806,3.6729,2451.6,2451.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730830784011,3.6729,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830786107,3.2078,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830786609,3.61572,2451.6,2451.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830786809,0.4734,2451.5,2451.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830787110,0.88133,2451.5,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830787301,0.462,2451.4,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830787499,0.462,2451.4,2451.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730830787703,0.462,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730830788216,0.462,2451.4,2451.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730830788410,0.462,2451.4,2451.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730830788713,0.462,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730830788917,0.462,2451.4,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730830789109,0.462,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830789809,4.5412,2451.4,2451.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830790011,0.40799,2451.2,2450.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730830790309,10.10386463,2451.3,2450.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730830790509,3.2078,2450.7,2450.3,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1730830790716,0.4612,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730830791014,3.2078,2450.7,2450.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730830791216,3.2078,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830792210,3.2078,2450.7,2450.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730830792415,3.2078,2450.7,2450.3,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1730830792616,3.2078,2450.7,2450.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730830792810,3.2078,2450.7,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830793114,3.2078,2450.7,2450.2,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1730830793115,3.2078,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730830793713,3.2078,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830793908,3.2078,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830795805,3.2078,2450.7,2450.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830796010,3.2078,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830796612,3.2078,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830797710,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830797916,3.2078,2450.8,2450.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830798319,3.2078,2450.8,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830798516,3.2078,2450.8,2450.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830799216,3.2078,2450.8,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730830800119,3.2078,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830800319,3.2078,2450.8,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730830801416,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730830801722,3.2078,2450.8,2450.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830801924,3.2078,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830802123,2.05216917,2450.9,2450.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830802318,2.05216917,2450.9,2450.3,4.29900837]
["bitfinex-derivatives","ETHF0:USTF0",1730830802524,2.05216917,2450.9,2450.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830802823,2.05216917,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830803316,1.59656917,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830805514,1.59656917,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830805823,1.59656917,2451.1,2451.0,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1730830806019,1.59656917,2451.1,2451.0,5.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730830806227,2.11748709,2451.3,2451.0,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1730830806424,0.4319,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830807419,0.4319,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730830807726,0.4319,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830808514,0.4337,2451.8,2451.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830808714,0.4337,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830809217,4.5121,2451.8,2451.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730830809528,7.26120837,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830809731,0.4337,2451.8,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830809732,3.2078,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830810026,0.4337,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730830810420,0.84159,2451.8,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830810630,0.84159,2451.8,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830810631,1.99683406,2451.7,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830810820,3.61571,2451.6,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830811128,3.61571,2451.6,2451.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830811129,0.9139,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830811434,0.9139,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830812118,0.9139,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830812725,0.9139,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830812921,1.32184,2451.5,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830813121,3.2078,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830813323,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830813527,0.4512,2451.2,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830813932,41.20801,2451.1,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830814225,0.8664,2451.0,2450.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830814429,0.8664,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830814730,4.0742,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830815522,5.66344732,2451.0,2450.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830815830,5.66344732,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830816026,5.23514732,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830816217,5.23514732,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830816419,5.23514732,2451.0,2450.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830816617,5.23514732,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830817126,5.23514732,2451.0,2450.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830817326,5.23514732,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830817924,2.02734732,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730830818121,1.58924732,2451.1,2450.7,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830818423,1.58924732,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830819418,1.58924732,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830819620,1.99723732,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730830819826,1.58924732,2451.2,2450.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830820136,1.58924732,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830820432,1.58924732,2451.1,2450.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830820616,1.58924732,2451.1,2450.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830820817,1.58924732,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830821224,5.66924732,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830821419,0.40803,2450.9,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730830821631,0.9034,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830822026,41.7034,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730830822231,41.7034,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830822232,0.40808,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830822427,41.7034,2450.8,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730830822428,5.20512732,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730830822724,1.58924732,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730830823320,5.20512732,2450.6,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730830823525,5.20512732,2450.6,2450.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830823526,1.99734732,2450.5,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830823731,1.99734732,2450.5,2450.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830823732,2.46114732,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830823932,2.05304732,2450.5,2450.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830824127,0.4638,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730830824530,4.5446,2450.5,2450.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830824729,0.40815,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730830824930,0.4652,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730830826336,0.4652,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730830826535,0.4652,2450.1,2449.7,9.01591729]
["bitfinex-derivatives","ETHF0:USTF0",1730830826932,0.4652,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830827133,0.4652,2450.1,2449.7,9.01591729]
["bitfinex-derivatives","ETHF0:USTF0",1730830827341,0.4652,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730830827643,0.4652,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830828136,0.4652,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830828726,0.4652,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730830828929,40.8,2450.0,2449.7,9.01591729]
["bitfinex-derivatives","ETHF0:USTF0",1730830829131,0.4652,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730830829636,41.2652,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830829833,41.2652,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730830830231,41.2652,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830830432,41.2652,2450.1,2449.7,5.80811729]
["bitfinex-derivatives","ETHF0:USTF0",1730830830629,40.8,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830831227,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830831930,3.2078,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730830832632,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830833838,3.2078,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730830834032,3.61595,2450.2,2449.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730830834232,3.61595,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730830834442,3.2078,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730830835131,3.2078,2450.2,2449.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730830835340,3.2078,2450.2,2449.6,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730830835341,0.40819,2450.0,2449.6,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1730830835535,0.4317,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730830835841,0.4317,2449.9,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730830838132,0.4317,2449.9,2449.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730830838337,0.40824,2449.7,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730830838648,3.2078,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730830838939,3.2078,2449.6,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730830839137,3.61605,2449.6,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730830839337,0.4614,2449.5,2449.1,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1730830839544,0.4513,2449.4,2449.1,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1730830840534,3.2078,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830840730,3.2078,2449.6,2449.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730830841038,3.2078,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730830841229,3.2078,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730830841827,3.2078,2449.6,2449.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830842050,4.1252,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830842338,4.1252,2449.9,2449.2,6.21816]
["bitfinex-derivatives","ETHF0:USTF0",1730830842339,4.1252,2449.9,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730830842534,3.6691,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830843639,0.4613,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830844639,0.4613,2449.9,2449.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730830845027,0.4613,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830846243,0.4613,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730830846540,0.4613,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730830847335,3.2078,2450.2,2449.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730830847548,3.6466,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830848133,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830849636,0.4561,2450.3,2449.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830849938,0.4561,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830850133,41.2388,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730830850437,41.6469,2450.5,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830850636,41.2388,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830850940,41.6469,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830852738,0.40811,2450.4,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830853143,41.6469,2450.5,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830853344,0.40813,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730830853642,0.40812,2450.4,2449.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730830853833,0.40812,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830854237,41.2388,2450.5,2449.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730830854438,42.82804732,2450.5,2449.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730830854638,43.23615732,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730830854841,43.23614732,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730830855046,0.40812,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830855246,3.2078,2450.3,2449.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730830855545,3.2078,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830855741,3.2078,2450.3,2449.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730830855942,3.2078,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830856145,3.2078,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830856744,7.2894,2450.3,2449.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830856947,3.61594,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830857151,3.2078,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830857348,3.2078,2450.3,2449.8,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1730830857349,3.2078,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830857643,3.61593,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830858441,3.2078,2450.3,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830858643,3.2078,2450.3,2449.8,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1730830859038,3.2078,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830859247,4.79704732,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830859445,5.20517732,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830859944,4.79704732,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830860445,3.2078,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830861252,4.79704732,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830861452,3.2078,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830861747,3.2078,2450.3,2449.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730830861947,4.79704732,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730830862146,0.40816,2450.2,2449.9,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1730830862346,0.4451,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730830862545,1.74826,2450.1,2449.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830862754,1.74826,2450.1,2449.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730830862955,3.33750732,2450.1,2449.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730830863352,3.33750732,2450.1,2449.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830863353,2.92934732,2450.1,2449.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830864057,2.92934732,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730830864656,2.92934732,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830864856,0.9044,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830865653,2.49364732,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830866152,1.58924732,2450.1,2449.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730830866453,1.58924732,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830867250,1.58924732,2450.1,2449.9,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1730830867653,1.58924732,2450.0,2449.9,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1730830867853,1.58924732,2450.1,2449.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730830868055,1.58924732,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830868255,2.11899643,2450.2,2449.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730830868453,1.59393406,2450.0,2449.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730830868653,1.59393406,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830869250,2.11899643,2450.1,2449.9,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1730830869458,1.59409239,2450.0,2449.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730830872260,1.59409239,2450.1,2449.9,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1730830872454,2.11899643,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830873254,2.11899643,2450.2,2449.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730830873556,2.11899643,2450.1,2449.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730830873860,1.59400417,2449.9,2449.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730830874061,2.11899643,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730830874062,1.59400417,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730830875761,2.11899643,2450.2,2449.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830875762,1.59400417,2450.1,2449.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730830875961,1.59400417,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730830877960,1.59400417,2450.2,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730830878159,1.59400417,2450.4,2450.1,5.47352173]
["bitfinex-derivatives","ETHF0:USTF0",1730830878364,1.59400417,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830878565,2.11899643,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830878566,1.59400417,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830878756,1.59400417,2450.5,2450.4,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1730830878971,1.59400417,2450.6,2450.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730830879274,1.59400417,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730830879459,1.59400417,2450.6,2450.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730830879660,1.59400417,2450.6,2450.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730830880269,2.03590417,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830880459,1.59400417,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830880659,1.59400417,2450.7,2450.6,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1730830880864,1.59400417,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830881667,1.59400417,2450.7,2450.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730830881964,0.4375,2450.6,2450.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730830882267,0.4538,2450.5,2450.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730830882764,2.04780417,2450.5,2449.9,1.27183085]
["bitfinex-derivatives","ETHF0:USTF0",1730830882968,4.80180417,2450.3,2450.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730830883169,1.59400417,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730830883770,1.59400417,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730830885070,1.59400417,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730830885462,1.59400417,2450.5,2450.2,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830885463,2.05990417,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830885663,1.59400417,2450.6,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730830886873,0.4659,2450.7,2450.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730830886874,2.05990417,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730830887961,1.59400417,2450.7,2450.6,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1730830888171,2.06570417,2450.9,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730830888471,0.4717,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730830888670,2.05990417,2451.1,2450.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730830888870,2.05990417,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830889171,0.4659,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830889474,0.4659,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830890567,0.4659,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830891661,0.4659,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730830892063,0.4659,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830894071,2.05190417,2451.3,2450.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730830894270,0.9281,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830894472,0.9281,2451.3,2450.8,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1730830894473,0.9281,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830894669,0.9281,2451.3,2450.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730830894670,2.52210417,2451.3,2450.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730830894880,0.9281,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830895777,0.9281,2451.3,2450.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730830895778,0.9281,2451.3,2450.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730830895981,0.9281,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730830896276,0.9281,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830896977,0.9281,2451.3,2450.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730830897179,0.9281,2451.3,2450.9,1.52101]
["bitfinex-derivatives","ETHF0:USTF0",1730830897678,0.9281,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730830897980,0.9281,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730830899573,0.9281,2451.3,2450.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730830899778,0.9281,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730830900978,0.4528,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830901172,0.4528,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830901173,1.3337,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830901380,1.3337,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830901574,1.3337,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830902682,1.3337,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730830903678,1.3337,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830905584,1.3337,2451.6,2451.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730830905779,0.4396,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830906482,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830907982,7.287,2451.7,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830908282,0.474,2451.6,2451.4,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1730830909783,0.88192,2451.6,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830909975,0.4618,2451.5,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830912980,0.474,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830913379,3.2078,2451.7,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730830913572,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830913978,3.2078,2451.7,2451.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730830914573,3.2078,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830914784,0.4641,2451.6,2451.2,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1730830914981,1.30452,2451.6,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730830916582,1.30452,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830917085,0.8966,2451.6,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730830917275,0.8966,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730830920188,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830920691,0.455,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830920692,2.02550417,2452.1,2451.6,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1730830920995,0.4315,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830921181,0.4315,2452.1,2451.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830921787,0.83934,2452.1,2451.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830922188,4.04714,2452.1,2451.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830922585,4.04714,2452.1,2451.7,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1730830922999,0.40786,2452.0,2451.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830923188,0.40788,2451.8,2451.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830923389,4.0784,2451.8,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830923691,1.59400417,2452.0,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830923692,0.40792,2451.6,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830923882,4.5675,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730830924488,4.5675,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830924683,4.5675,2451.7,2451.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730830925291,4.5675,2451.7,2451.4,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1730830925594,0.40792,2451.6,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830926089,4.9754,2451.7,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830926296,4.5675,2451.7,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830928896,6.16150417,2451.7,2451.4,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1730830929294,1.59400417,2451.6,2451.4,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1730830930292,2.00192417,2451.6,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830931196,1.59400417,2451.5,2451.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730830932292,1.59400417,2451.5,2451.4,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1730830932893,6.68649643,2451.7,2451.4,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1730830932894,1.59400417,2451.6,2451.4,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1730830933093,1.59400417,2451.5,2451.4,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1730830935696,1.59400417,2451.5,2451.4,5.59815]
["bitfinex-derivatives","ETHF0:USTF0",1730830936198,5.32679643,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830936402,1.59346181,2451.6,2451.5,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730830936608,5.32679643,2451.7,2451.5,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730830936900,2.11899643,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830937098,1.59356629,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730830937296,2.11899643,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830937297,1.59356629,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830937496,2.11899643,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830937497,1.59356629,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830937692,1.59356629,2452.0,2451.9,3.58986837]
["bitfinex-derivatives","ETHF0:USTF0",1730830938002,1.59356629,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830938199,1.59356629,2452.1,2452.0,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730830938697,1.59356629,2452.1,2452.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730830939198,1.59356629,2452.1,2452.0,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730830939799,1.59356629,2452.1,2452.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730830940504,1.59356629,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830940695,1.59356629,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830940895,1.59356629,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830941600,1.59356629,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830942309,1.59274215,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830942512,1.59274215,2452.2,2452.0,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1730830942803,1.59274215,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830943396,7.2862,2452.0,2451.5,1.06762231]
["bitfinex-derivatives","ETHF0:USTF0",1730830943597,7.2862,2452.0,2451.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830943598,1.59274215,2451.8,2451.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830944005,2.02744215,2451.8,2451.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830944610,2.02744215,2451.8,2451.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1730830945606,2.02744215,2451.8,2451.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830946208,2.43532215,2451.8,2451.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830946399,2.43532215,2451.8,2451.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830946806,1.59274215,2451.7,2451.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830947107,2.43532215,2451.8,2451.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830947408,2.43532215,2451.8,2451.3,7.27760837]
["bitfinex-derivatives","ETHF0:USTF0",1730830947409,1.59274215,2451.7,2451.3,7.27760837]
["bitfinex-derivatives","ETHF0:USTF0",1730830947710,1.59274215,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730830947913,1.59274215,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830948213,1.59274215,2451.7,2451.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830948214,0.84258,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730830948414,0.4347,2451.8,2451.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830948710,0.84259,2451.8,2451.4,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1730830949512,1.59262714,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730830949709,1.59262714,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730830949910,1.59262714,2451.8,2451.5,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830950203,2.12350285,2451.9,2451.5,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830950204,1.59262714,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830950398,1.59262714,2451.9,2451.8,3.58988837]
["bitfinex-derivatives","ETHF0:USTF0",1730830950600,3.53927857,2452.2,2451.8,3.58988837]
["bitfinex-derivatives","ETHF0:USTF0",1730830950601,1.59262714,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730830950796,1.59262714,2452.1,2451.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730830951000,1.59262714,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730830951503,1.59262714,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830952309,1.59262714,2452.4,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730830952510,2.02542714,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830953205,1.59262714,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830953407,1.59262714,2452.6,2452.2,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730830953607,2.06182714,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730830953806,2.06182714,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730830954309,2.06182714,2452.7,2452.2,3.39786558]
["bitfinex-derivatives","ETHF0:USTF0",1730830954310,1.59262714,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730830954506,0.4493,2452.8,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730830954814,0.4493,2452.8,2452.6,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1730830955811,0.4493,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830956113,0.4493,2452.8,2452.6,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1730830957114,0.4493,2452.8,2452.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830957807,1.59262714,2453.1,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830958011,2.02832714,2453.1,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830958519,2.02832714,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730830959019,0.4357,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730830959711,0.4357,2453.1,2452.7,4.05802837]
["bitfinex-derivatives","ETHF0:USTF0",1730830960414,0.4357,2453.1,2452.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830960415,0.40769,2453.0,2452.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730830960713,0.40777,2452.5,2452.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730830960916,0.40777,2452.5,2451.8,4.80994544]
["bitfinex-derivatives","ETHF0:USTF0",1730830960917,0.4555,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730830961118,0.4555,2452.4,2451.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730830961119,0.4555,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830961317,40.8,2452.3,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830961814,2.52832714,2452.6,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730830961815,0.4671,2452.6,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730830962011,0.4671,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730830962317,0.4671,2452.6,2452.3,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1730830962510,0.40777,2452.5,2451.9,4.29000837]
["bitfinex-derivatives","ETHF0:USTF0",1730830962718,0.4078,2452.3,2451.9,3.63310837]
["bitfinex-derivatives","ETHF0:USTF0",1730830962910,0.4414,2452.2,2452.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830963113,0.8729,2452.2,2452.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830964620,1.28072,2452.2,2452.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830964823,0.8729,2452.2,2452.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830965320,1.28072,2452.2,2452.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830965817,1.59262714,2452.3,2452.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830965818,1.59262714,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730830966020,3.2078,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730830966418,3.2078,2452.4,2452.3,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730830967124,0.456,2452.5,2452.3,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730830967322,0.456,2452.5,2452.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730830968621,0.456,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830969122,3.6427,2452.7,2452.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730830969314,3.6427,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730830970123,3.6427,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730830971315,3.6427,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730830971521,0.40775,2452.6,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830971721,4.05044,2452.7,2452.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830971927,0.4463,2452.5,2452.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830972923,0.4463,2452.5,2452.3,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1730830973326,0.4463,2452.5,2452.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830973531,3.6427,2452.7,2452.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830973717,0.8634,2452.7,2452.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830973922,0.8634,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730830974525,0.8634,2452.7,2452.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730830974831,0.8634,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730830975235,5.25352714,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730830975534,5.25352714,2453.0,2452.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730830975535,0.4285,2452.9,2452.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730830975835,0.4285,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830976425,0.4285,2452.9,2452.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730830976734,0.4285,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830977826,0.4285,2452.9,2452.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730830978028,0.4285,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730830978526,3.6363,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730830978927,3.6363,2452.9,2452.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730830979126,3.6363,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730830980125,3.6363,2452.9,2452.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730830980332,3.6363,2452.9,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830980533,3.6363,2452.9,2452.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730830980534,3.6363,2452.9,2452.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730830980726,0.40771,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730830980931,0.40774,2452.7,2452.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830981140,5.22892714,2452.9,2452.5,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1730830981141,0.4283,2452.6,2452.5,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1730830981619,2.00034714,2452.8,2452.5,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1730830981620,1.59262714,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1730830981825,5.65722714,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730830982222,0.8568,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730830983736,0.8568,2452.9,2452.6,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730830983930,4.0646,2452.9,2452.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730830984129,6.49973714,2452.9,2452.5,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730830984432,6.09202714,2452.9,2452.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830984637,6.49972714,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730830984933,6.09202714,2452.9,2452.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730830985125,1.59262714,2452.8,2452.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730830985331,3.61555,2452.6,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730830985532,0.40777,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730830985734,0.40777,2452.5,2451.9,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1730830985741,3.61561,2452.3,2451.9,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1730830985932,4.80042714,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730830986126,4.80042714,2452.3,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830986127,3.2078,2452.0,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830986431,0.4566,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730830988037,0.4566,2451.9,2451.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730830988434,0.4566,2451.9,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830988639,0.4637,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830988937,0.4637,2451.8,2451.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730830991339,0.4637,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830993242,0.4637,2451.8,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730830993838,0.4637,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830994234,0.87159,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830994533,1.3418,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830994735,1.99858273,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830995142,6.07778273,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830995534,4.4871,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830995735,6.6080103,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830997047,9.8158103,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830997239,9.4079103,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730830997537,3.2078,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730830997744,7.6949,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831000740,7.287,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831001152,3.2078,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831004747,3.2078,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831005343,3.2078,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831008345,3.2078,2451.7,2451.6,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730831008553,3.2078,2451.7,2451.6,3.86629]
["bitfinex-derivatives","ETHF0:USTF0",1730831008751,3.2078,2451.7,2451.6,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730831009449,0.4637,2451.8,2451.6,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730831012456,0.4637,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831014151,0.4637,2451.8,2451.6,3.86629]
["bitfinex-derivatives","ETHF0:USTF0",1730831014354,0.4079,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831014750,4.4871,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831016653,0.4079,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831017052,4.4871,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831017253,0.4079,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831018658,4.4871,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831020256,0.4637,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831020457,0.4637,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831020849,4.5421,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831021053,3.6644,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730831021257,3.2078,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730831023658,3.2078,2451.9,2451.7,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1730831025058,3.61567,2451.9,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831025663,3.2078,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831027259,3.2078,2451.9,2451.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730831028461,3.61567,2451.9,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831028862,3.2078,2451.9,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831029074,0.40789,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831029372,2.52513948,2451.8,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831029564,0.4649,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831030363,2.58214948,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831030565,2.99004948,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831030964,3.42894948,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831031365,3.95826185,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831032362,3.55036185,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831032569,3.55036185,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831033674,3.55036185,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831033973,3.55036185,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831034169,6.75816185,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831034471,6.75816185,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831034772,6.31926185,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831035867,6.31926185,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831036272,6.31926185,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831036481,5.33537425,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831037375,3.2078,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831037675,3.2078,2451.7,2451.6,8.42215454]
["bitfinex-derivatives","ETHF0:USTF0",1730831037867,3.2078,2451.7,2451.6,8.87795454]
["bitfinex-derivatives","ETHF0:USTF0",1730831039275,3.2078,2451.7,2451.6,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730831039470,3.2078,2451.7,2451.6,8.87795417]
["bitfinex-derivatives","ETHF0:USTF0",1730831040376,3.2078,2451.7,2451.6,3.86549]
["bitfinex-derivatives","ETHF0:USTF0",1730831040574,5.77957425,2451.7,2451.6,3.86549]
["bitfinex-derivatives","ETHF0:USTF0",1730831041076,5.77957425,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831041377,3.652,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831043073,3.652,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831043074,2.12712051,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831043275,2.12712051,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831043584,3.12036185,2451.9,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831043777,2.12731799,2451.7,2451.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730831044480,2.12731799,2451.8,2451.6,7.48889]
["bitfinex-derivatives","ETHF0:USTF0",1730831044773,2.12731799,2451.8,2451.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730831044975,3.05443185,2451.9,2451.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730831045173,2.12741685,2451.8,2451.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730831045375,2.64656185,2451.9,2451.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730831045575,2.12756311,2451.8,2451.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730831046378,2.12756311,2451.7,2451.6,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730831046580,2.12756311,2451.7,2451.6,4.3431537]
["bitfinex-derivatives","ETHF0:USTF0",1730831048270,2.12756311,2451.7,2451.6,3.9352537]
["bitfinex-derivatives","ETHF0:USTF0",1730831048466,2.12756311,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831048681,2.12756311,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831049774,2.12756311,2451.7,2451.6,4.34319682]
["bitfinex-derivatives","ETHF0:USTF0",1730831050279,2.12756311,2451.7,2451.6,8.42239682]
["bitfinex-derivatives","ETHF0:USTF0",1730831050473,2.12756311,2451.8,2451.6,3.93528682]
["bitfinex-derivatives","ETHF0:USTF0",1730831050779,2.12756311,2451.8,2451.7,0.93346665]
["bitfinex-derivatives","ETHF0:USTF0",1730831050971,3.2078,2451.9,2451.7,4.60476665]
["bitfinex-derivatives","ETHF0:USTF0",1730831050972,2.12756311,2451.9,2451.7,4.60476665]
["bitfinex-derivatives","ETHF0:USTF0",1730831051173,2.64656185,2452.0,2451.8,8.88897502]
["bitfinex-derivatives","ETHF0:USTF0",1730831051174,2.12640778,2452.0,2451.8,8.88897502]
["bitfinex-derivatives","ETHF0:USTF0",1730831051370,2.12640778,2452.0,2451.9,5.44148616]
["bitfinex-derivatives","ETHF0:USTF0",1730831051570,5.85436185,2452.2,2451.9,5.03362616]
["bitfinex-derivatives","ETHF0:USTF0",1730831051769,0.40784,2452.1,2451.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730831051986,2.64656185,2452.1,2451.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730831052178,2.64656185,2452.1,2451.8,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1730831052475,2.64656185,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831052872,2.64656185,2452.1,2451.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730831053077,2.64656185,2452.1,2451.8,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1730831054078,2.64656185,2452.1,2451.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730831054282,2.64656185,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831054479,6.26219185,2452.1,2451.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730831054679,6.26219185,2452.1,2451.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730831054875,3.07706185,2452.0,2451.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730831055074,3.07706185,2452.0,2451.8,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1730831055279,0.4578,2451.9,2451.8,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1730831057381,5.85436185,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831057985,3.2078,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831058281,2.64656185,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831058478,2.64656185,2452.4,2452.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730831058679,2.64656185,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730831059399,3.09946185,2452.5,2452.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730831059687,0.4529,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730831059877,0.4529,2452.5,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730831061990,0.4529,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730831062882,0.4529,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730831064687,0.4529,2452.5,2452.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730831064882,0.86067,2452.5,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831065084,0.4378,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831065287,0.4378,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730831065595,0.4378,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730831065894,0.84559,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730831066086,0.84559,2452.4,2451.7,5.29160399]
["bitfinex-derivatives","ETHF0:USTF0",1730831066087,3.2078,2452.3,2451.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730831066286,0.40782,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730831066486,41.2445,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730831066796,41.7063,2452.1,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730831067193,42.11413,2452.1,2451.9,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1730831067393,41.7063,2452.1,2451.9,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1730831067787,41.7063,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831068092,41.7063,2452.1,2451.7,5.16930837]
["bitfinex-derivatives","ETHF0:USTF0",1730831068093,3.6758,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730831069497,3.6758,2452.0,2451.6,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1730831069798,3.6758,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831070594,7.7542,2452.0,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831070902,0.40789,2451.8,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831071495,0.4726,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831071701,0.4726,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831072401,0.8805,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831072693,0.4726,2451.7,2451.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730831073496,4.5518,2451.7,2451.6,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730831073701,10.81406185,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831074107,8.1675,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831074603,10.81757056,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831075603,7.7596,2451.7,2451.6,0.7340369]
["bitfinex-derivatives","ETHF0:USTF0",1730831076002,3.6804,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831076202,4.0883,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831076403,8.1675,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831078908,5.3911,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831079109,8.5989,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831079414,5.3911,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831079711,8.5989,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831081210,8.5989,2451.7,2451.6,0.7340369]
["bitfinex-derivatives","ETHF0:USTF0",1730831081509,5.75836977,2451.7,2451.6,0.7340369]
["bitfinex-derivatives","ETHF0:USTF0",1730831081702,3.6392,2451.7,2451.6,0.7340369]
["bitfinex-derivatives","ETHF0:USTF0",1730831082509,3.2078,2451.7,2451.6,0.7340369]
["bitfinex-derivatives","ETHF0:USTF0",1730831084008,7.287,2451.7,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831084207,2.11916977,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730831084409,2.65007056,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831084410,2.11916977,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831084607,3.43376977,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831084915,0.8684,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831085115,0.8684,2452.4,2452.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730831085413,42.91916977,2452.5,2452.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730831086317,42.91916977,2452.5,2452.3,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1730831086517,40.8,2452.5,2452.3,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1730831086919,42.91916977,2452.5,2452.3,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1730831087316,42.91916977,2452.5,2452.0,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730831087507,42.91916977,2452.5,2452.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1730831087712,0.4592,2452.4,2452.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1730831089213,43.35296977,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730831089418,43.35296977,2452.5,2452.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730831089419,5.75966977,2452.6,2452.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730831089813,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730831090021,40.8,2452.7,2452.3,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730831090223,40.8,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730831090518,0.467,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730831090718,0.467,2453.0,2452.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1730831091916,44.0078,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730831092511,2.11916977,2453.3,2452.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1730831092711,3.2078,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831092712,5.32696977,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831092920,40.8,2453.3,2452.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1730831093120,40.8,2453.3,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730831093315,40.8,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730831095116,40.8,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730831095314,3.2078,2453.4,2452.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831095315,3.2078,2453.4,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831095624,3.2078,2453.4,2452.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730831095823,3.2078,2453.4,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730831095824,3.61542,2453.4,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730831096319,3.61542,2453.4,2452.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730831096320,3.2078,2453.4,2452.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730831096523,0.40764,2453.3,2452.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730831096718,0.40764,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730831098826,3.2078,2453.4,2452.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730831099025,0.40765,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730831099221,3.2078,2453.4,2452.9,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730831099419,4.06217,2453.1,2452.9,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730831099622,0.40768,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730831099923,1.29138,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730831100330,1.29138,2453.0,2452.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730831100331,0.40771,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730831100523,0.40771,2452.9,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730831101030,1.29139,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730831101423,5.36819,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730831101627,5.36819,2453.0,2452.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730831101628,0.40775,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730831101829,3.2078,2452.7,2452.1,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730831102023,0.40777,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730831102423,0.4464,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730831102424,0.85416,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730831102722,0.4308,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730831103126,0.4308,2452.5,2451.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730831103438,0.4308,2452.5,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730831103439,3.61565,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730831103931,44.0078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831104129,44.0078,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831104130,0.40787,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831104326,44.4736,2452.0,2451.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730831104533,44.4736,2452.0,2451.6,0.7340369]
["bitfinex-derivatives","ETHF0:USTF0",1730831104832,0.40788,2451.8,2451.6,0.7340369]
["bitfinex-derivatives","ETHF0:USTF0",1730831105432,0.40788,2451.9,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831105727,0.40788,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831105931,44.88145,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730831106427,44.88145,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831106428,4.48626,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831106631,0.40786,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831107129,44.4736,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730831107327,44.88145,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831107629,0.40786,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831107834,0.40786,2451.9,2451.6,0.7340269]
["bitfinex-derivatives","ETHF0:USTF0",1730831108436,44.4736,2452.0,2451.6,0.3261269]
["bitfinex-derivatives","ETHF0:USTF0",1730831108630,44.4736,2452.0,2451.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730831108631,0.40795,2451.4,2451.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730831108939,0.40795,2451.4,2450.6,2.72961571]
["bitfinex-derivatives","ETHF0:USTF0",1730831108940,0.87068,2451.3,2450.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730831109133,0.87068,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730831111436,0.40798,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730831112332,0.40801,2451.1,2450.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1730831112532,0.9355,2451.3,2450.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730831112533,1.3899,2451.3,2450.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730831112831,1.3899,2451.3,2450.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1730831113236,0.40801,2451.1,2450.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1730831114038,0.40798,2451.2,2450.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1730831114440,0.40801,2451.0,2450.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1730831116035,0.40801,2451.0,2450.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730831116543,1.3899,2451.3,2450.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730831116740,0.40801,2451.1,2450.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1730831118742,3.2078,2451.2,2450.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730831118945,0.40802,2451.0,2450.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730831120445,7.2878,2450.9,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831120641,7.2878,2450.9,2450.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730831120642,0.40806,2450.7,2450.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730831121138,0.40806,2450.7,2450.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1730831121538,41.2704,2450.8,2450.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1730831121738,0.40806,2450.7,2450.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1730831122444,44.4782,2450.8,2450.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730831122445,4.0808,2450.6,2450.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730831122746,6.86020837,2450.8,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730831122747,3.6159,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730831123141,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730831123344,3.2078,2451.0,2450.3,3.18200837]
["bitfinex-derivatives","ETHF0:USTF0",1730831123641,0.40803,2450.9,2450.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730831123950,0.40804,2450.9,2450.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730831124146,0.40804,2450.9,2450.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730831124348,3.61582,2451.0,2450.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730831124539,3.61582,2451.0,2450.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730831124842,3.2078,2451.0,2450.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730831125041,0.40803,2450.9,2450.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730831126846,0.40803,2450.9,2450.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730831127046,0.40803,2450.9,2450.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730831127241,0.40805,2450.8,2450.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730831128646,0.40804,2450.9,2450.7,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1730831129545,0.40805,2450.8,2450.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730831131649,0.40805,2450.8,2450.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730831132344,0.40805,2450.8,2450.3,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1730831132345,0.4081,2450.5,2450.3,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1730831132542,0.4081,2450.5,2449.7,5.22313837]
["bitfinex-derivatives","ETHF0:USTF0",1730831132543,3.18200837,2450.5,2450.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730831132747,0.40816,2450.1,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831133646,3.2078,2450.2,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831133849,3.61595,2450.2,2450.0,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1730831134053,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730831134244,3.2078,2450.2,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831134552,3.61595,2450.2,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831134749,0.40816,2450.1,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831134949,4.05665,2450.2,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831135444,3.6485,2450.2,2450.0,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1730831135651,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730831136148,3.2078,2450.2,2450.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1730831136543,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730831136945,3.2078,2450.2,2450.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1730831138345,3.2078,2450.2,2450.0,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1730831139045,3.2078,2450.2,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831139551,3.2078,2450.2,2450.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1730831140846,3.2078,2450.2,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831141151,3.61595,2450.2,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831141451,0.40816,2450.1,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831141652,0.85006,2450.1,2450.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730831143152,0.85006,2450.1,2449.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1730831143153,7.70550837,2450.1,2449.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831143447,4.03208837,2450.1,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831143640,40.8,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730831144054,4.51705,2450.2,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831144055,3.2078,2450.2,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831144252,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730831145359,3.2078,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730831145556,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730831146954,3.2078,2450.2,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831147149,3.2078,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730831147751,3.61596,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730831147944,3.2078,2450.2,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831148150,3.61595,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730831148549,3.61595,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730831148750,3.2078,2450.2,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831148951,0.40817,2450.1,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831149152,0.40817,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730831149354,0.40817,2450.1,2449.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730831149555,0.40818,2450.0,2449.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730831150857,3.6752,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730831150858,0.4652,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730831151055,3.2078,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730831151951,3.2078,2450.2,2450.1,4.48976]
["bitfinex-derivatives","ETHF0:USTF0",1730831152358,3.2078,2450.2,2450.1,5.58476]
["bitfinex-derivatives","ETHF0:USTF0",1730831152659,3.2078,2450.2,2450.1,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1730831154253,3.2078,2450.5,2450.1,5.58476]
["bitfinex-derivatives","ETHF0:USTF0",1730831154559,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730831155264,41.2365,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730831156259,40.8,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730831156562,40.8,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730831157363,7.26305837,2450.8,2450.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730831157364,6.85500837,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730831157563,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730831157767,44.0078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730831158268,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730831158765,3.2078,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730831159469,4.78232125,2450.8,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730831159964,4.78232125,2450.8,2450.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730831160161,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730831160764,6.58499814,2451.0,2450.4,4.20227837]
["bitfinex-derivatives","ETHF0:USTF0",1730831160765,1.57452125,2451.0,2450.4,4.20227837]
["bitfinex-derivatives","ETHF0:USTF0",1730831161064,3.2078,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730831161669,0.4492,2451.4,2450.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730831161865,2.02372125,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730831162169,2.02372125,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831162463,0.4492,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831162663,0.4492,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831162866,0.4492,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831163068,0.4492,2451.4,2450.8,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1730831163275,0.4492,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831164269,0.4492,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730831164468,2.43167125,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730831164859,2.02372125,2451.4,2450.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730831165066,0.4492,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831165567,2.02372125,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831165968,0.4492,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831166272,0.4492,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831166474,0.4492,2451.4,2451.2,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831166670,0.4492,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831168164,40.8,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730831168376,3.6584,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730831168377,4.1159,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730831168566,4.1159,2451.6,2451.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831168763,7.29790837,2451.6,2451.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831168963,0.40794,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831169168,48.09790837,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730831169873,48.50582837,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730831170473,48.09790837,2451.6,2451.0,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1730831170678,48.09790837,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730831171075,52.17710837,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730831172164,44.0078,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730831172578,3.2078,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730831173573,3.37969125,2451.9,2451.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730831173574,2.97182125,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831173770,2.97182125,2451.9,2451.3,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1730831173771,1.3973,2451.9,2451.3,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1730831173965,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831174166,44.0078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831175276,3.61565,2452.0,2451.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730831175469,0.4079,2451.7,2451.4,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1730831175672,0.86312,2451.6,2451.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730831175875,6.79775837,2451.4,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831176778,6.38980837,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831177171,6.38980837,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831177582,10.46900837,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831177880,10.46900837,2451.4,2451.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730831178180,6.38980837,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831178879,10.46900837,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831179772,10.46900837,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831179773,7.287,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831180079,0.40797,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831180276,3.2078,2451.4,2451.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730831180479,3.61575,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831180776,3.2078,2451.4,2451.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730831180983,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831181481,7.287,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831182380,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831184071,0.4607,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831184269,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831184875,3.2078,2451.7,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831185277,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831185677,3.2078,2451.7,2451.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730831185678,7.287,2451.7,2451.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730831185876,0.40792,2451.6,2451.4,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1730831188075,0.40793,2451.5,2451.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831188382,0.40793,2451.5,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730831188383,0.40797,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730831188589,0.4704,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730831193187,3.6509,2451.4,2451.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730831193388,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831194493,3.2078,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730831194685,3.2078,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831194886,3.2078,2451.8,2451.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730831195087,3.2078,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831195487,7.2862,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831195690,3.2078,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831199399,4.78232125,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831200187,1.57452125,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831200700,3.2078,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831200701,4.78232125,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831201190,1.57452125,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831202594,1.57452125,2451.8,2451.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730831202794,1.57452125,2451.8,2451.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730831202990,0.40791,2451.7,2451.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730831203299,1.98243125,2451.7,2451.5,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1730831203503,1.57452125,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831203796,1.57452125,2451.7,2451.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730831204000,1.57452125,2451.7,2451.5,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1730831204189,1.57452125,2451.6,2451.5,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1730831204595,1.98243125,2451.6,2451.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730831205093,1.57452125,2451.6,2451.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730831205286,2.52707977,2451.7,2451.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730831205287,2.11916977,2451.7,2451.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730831205489,2.11916977,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831205992,2.52707977,2451.7,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831206198,2.11916977,2451.7,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831206496,2.52707977,2451.7,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831207402,2.11916977,2451.6,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831207596,0.40791,2451.7,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831207597,2.52707977,2451.7,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831207999,2.11916977,2451.6,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831209600,6.26578056,2451.7,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831210100,2.11925383,2451.6,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831211292,6.26578056,2451.7,2451.5,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730831212096,5.85787056,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730831212500,3.2078,2451.7,2451.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831212693,1.58940888,2451.2,2451.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730831212893,1.58940888,2451.2,2451.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730831214303,1.58940888,2451.2,2451.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730831214498,2.11921185,2451.3,2451.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730831214695,2.11921185,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831216404,5.73496185,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831218101,5.73496185,2451.4,2450.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730831218102,4.0792,2451.3,2450.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730831218297,4.79669381,2451.0,2450.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730831218501,4.79669381,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730831218901,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730831219107,4.79658324,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730831220504,1.58878324,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730831220702,1.58878324,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730831220903,1.58878324,2451.2,2451.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730831222708,1.58878324,2451.2,2451.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730831222905,1.58878324,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831223105,1.58878324,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730831223314,1.58878324,2451.4,2451.3,4.06166837]
["bitfinex-derivatives","ETHF0:USTF0",1730831223607,1.58878324,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730831223797,1.58878324,2451.6,2451.3,4.74570837]
["bitfinex-derivatives","ETHF0:USTF0",1730831223996,2.11852508,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831223997,1.58878324,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831224201,2.6490782,2452.0,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730831224202,1.58878324,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730831224506,2.11852508,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730831224507,1.58878324,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730831224699,1.58878324,2451.9,2451.8,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730831227414,1.58878324,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831227610,2.11852508,2452.1,2451.8,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1730831227611,1.58878324,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831228113,4.79658324,2452.2,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730831228419,4.79658324,2452.2,2452.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730831228908,5.32632508,2452.2,2451.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730831229108,5.32632508,2452.2,2452.0,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1730831229109,1.58822025,2452.1,2452.0,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1730831231207,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831231515,4.7956009,2452.2,2452.0,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1730831231716,1.5878009,2452.1,2452.0,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1730831232014,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831232211,4.79550918,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831232914,1.58770918,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831233419,4.79550918,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831235012,5.20331918,2452.2,2451.9,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1730831235214,0.9126,2452.1,2451.9,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1730831235423,0.9126,2452.1,2451.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730831235812,0.9126,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831236216,0.4447,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831236416,5.22560918,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831236711,0.4301,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831237415,2.01780918,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730831238821,2.01780918,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831239318,2.01780918,2452.2,2451.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730831239618,2.01780918,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831240316,2.01780918,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831240317,5.63342918,2452.2,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730831240919,5.63342918,2452.2,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730831241223,5.22560918,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831241523,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831242022,1.58770918,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831242217,1.58770918,2452.3,2452.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831242419,1.58770918,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831244519,0.40782,2452.2,2451.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730831244823,0.8697,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831249915,1.27751,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831250319,0.8697,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831252024,7.1337129,2452.2,2451.8,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1730831252226,1.46850372,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831252519,0.40793,2451.6,2451.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730831252819,3.61573,2451.6,2451.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730831253016,0.9343,2451.5,2451.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730831254225,0.9343,2451.5,2451.1,1.46850372]
["bitfinex-derivatives","ETHF0:USTF0",1730831254422,0.87285,2451.4,2451.1,2.33478372]
["bitfinex-derivatives","ETHF0:USTF0",1730831254622,0.4649,2451.4,2451.1,1.92680372]
["bitfinex-derivatives","ETHF0:USTF0",1730831254823,0.5914196,2451.3,2451.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730831255028,0.5914196,2451.3,2451.1,1.46850372]
["bitfinex-derivatives","ETHF0:USTF0",1730831255326,0.5914196,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831255926,1.69137762,2451.3,2450.8,9.6251594]
["bitfinex-derivatives","ETHF0:USTF0",1730831256123,1.69137762,2451.3,2450.6,11.35907399]
["bitfinex-derivatives","ETHF0:USTF0",1730831256320,1.69137762,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831256624,4.89916108,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730831256825,4.89916108,2451.3,2450.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730831257025,1.09994148,2451.2,2450.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730831257329,0.5914196,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730831257530,0.5914196,2451.1,2451.0,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1730831257931,0.5914196,2451.1,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730831258119,0.5914196,2451.1,2451.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730831258321,0.5914196,2451.1,2451.0,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1730831259821,0.5914196,2451.1,2450.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730831260029,3.2078,2451.3,2450.9,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1730831260030,0.5914196,2451.0,2450.9,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1730831260326,0.5914196,2451.0,2450.9,5.66212479]
["bitfinex-derivatives","ETHF0:USTF0",1730831260528,3.2078,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831260720,7.04089983,2451.3,2451.2,4.25249878]
["bitfinex-derivatives","ETHF0:USTF0",1730831261226,7.04089983,2451.3,2451.2,3.61801042]
["bitfinex-derivatives","ETHF0:USTF0",1730831261420,7.04089983,2451.3,2451.2,3.61675387]
["bitfinex-derivatives","ETHF0:USTF0",1730831261621,7.04089983,2451.3,2451.2,4.25125354]
["bitfinex-derivatives","ETHF0:USTF0",1730831263121,7.04089983,2451.3,2451.2,3.61675387]
["bitfinex-derivatives","ETHF0:USTF0",1730831263728,7.04089983,2451.3,2451.2,4.25125354]
["bitfinex-derivatives","ETHF0:USTF0",1730831265531,7.04089983,2451.3,2451.2,4.25142638]
["bitfinex-derivatives","ETHF0:USTF0",1730831266530,7.04089983,2451.3,2451.2,3.84344638]
["bitfinex-derivatives","ETHF0:USTF0",1730831266720,7.44885983,2451.3,2451.2,3.84344638]
["bitfinex-derivatives","ETHF0:USTF0",1730831266919,9.03503899,2451.3,2451.2,2.22109461]
["bitfinex-derivatives","ETHF0:USTF0",1730831267122,9.56738491,2451.3,2451.2,1.6578926]
["bitfinex-derivatives","ETHF0:USTF0",1730831267318,9.56738491,2451.3,2451.2,0.9457926]
["bitfinex-derivatives","ETHF0:USTF0",1730831267523,50.89793803,2451.3,2451.2,0.637651]
["bitfinex-derivatives","ETHF0:USTF0",1730831268131,47.84089983,2451.3,2451.2,0.637651]
["bitfinex-derivatives","ETHF0:USTF0",1730831268332,49.95627909,2451.3,2451.2,1.045631]
["bitfinex-derivatives","ETHF0:USTF0",1730831268627,8.62752016,2451.3,2451.2,1.045631]
["bitfinex-derivatives","ETHF0:USTF0",1730831268933,8.62752016,2451.3,2451.2,1.04569757]
["bitfinex-derivatives","ETHF0:USTF0",1730831269225,7.04089983,2451.3,2451.2,1.04569757]
["bitfinex-derivatives","ETHF0:USTF0",1730831271028,7.04089983,2451.3,2451.2,0.63771757]
["bitfinex-derivatives","ETHF0:USTF0",1730831271436,7.04089983,2451.3,2451.2,1.04569757]
["bitfinex-derivatives","ETHF0:USTF0",1730831271624,7.04089983,2451.3,2451.2,0.63771757]
["bitfinex-derivatives","ETHF0:USTF0",1730831271829,7.04089983,2451.3,2451.2,1.04569757]
["bitfinex-derivatives","ETHF0:USTF0",1730831272335,7.04089983,2451.3,2451.2,1.04565514]
["bitfinex-derivatives","ETHF0:USTF0",1730831275439,7.04089983,2451.3,2451.2,1.5557902]
["bitfinex-derivatives","ETHF0:USTF0",1730831275939,7.04089983,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730831276130,7.04089983,2451.3,2451.2,1.04564908]
["bitfinex-derivatives","ETHF0:USTF0",1730831276326,7.04089983,2451.3,2451.2,1.5557861]
["bitfinex-derivatives","ETHF0:USTF0",1730831277034,3.83309983,2451.3,2451.2,2.06592277]
["bitfinex-derivatives","ETHF0:USTF0",1730831277341,7.04089983,2451.3,2451.2,2.06592277]
["bitfinex-derivatives","ETHF0:USTF0",1730831278240,3.83309983,2451.3,2451.2,2.06592277]
["bitfinex-derivatives","ETHF0:USTF0",1730831278535,7.04089983,2451.3,2451.2,2.06592293]
["bitfinex-derivatives","ETHF0:USTF0",1730831279626,7.04089983,2451.3,2451.2,2.89726918]
["bitfinex-derivatives","ETHF0:USTF0",1730831279826,7.04089983,2451.3,2451.2,4.0450338]
["bitfinex-derivatives","ETHF0:USTF0",1730831279827,3.2078,2451.3,2451.2,4.0450338]
["bitfinex-derivatives","ETHF0:USTF0",1730831280129,3.2078,2451.3,2451.2,5.64187608]
["bitfinex-derivatives","ETHF0:USTF0",1730831281938,3.2078,2451.3,2451.2,5.44811582]
["bitfinex-derivatives","ETHF0:USTF0",1730831282438,7.04089983,2451.3,2451.2,6.69719435]
["bitfinex-derivatives","ETHF0:USTF0",1730831282633,7.04089983,2451.3,2451.2,5.88101346]
["bitfinex-derivatives","ETHF0:USTF0",1730831282834,7.04089983,2451.3,2451.2,4.60577551]
["bitfinex-derivatives","ETHF0:USTF0",1730831283031,7.04089983,2451.3,2451.2,4.09564025]
["bitfinex-derivatives","ETHF0:USTF0",1730831283230,7.04089983,2451.3,2451.2,5.37090682]
["bitfinex-derivatives","ETHF0:USTF0",1730831284036,3.2078,2451.3,2451.2,5.37090682]
["bitfinex-derivatives","ETHF0:USTF0",1730831285729,3.2078,2451.3,2451.2,4.55474664]
["bitfinex-derivatives","ETHF0:USTF0",1730831286035,3.2078,2451.3,2451.2,5.37091042]
["bitfinex-derivatives","ETHF0:USTF0",1730831286239,3.2078,2451.3,2451.2,5.37141389]
["bitfinex-derivatives","ETHF0:USTF0",1730831286534,3.2078,2451.3,2451.2,5.88151315]
["bitfinex-derivatives","ETHF0:USTF0",1730831286839,3.2078,2451.3,2451.2,5.37141437]
["bitfinex-derivatives","ETHF0:USTF0",1730831287542,4.79442033,2451.6,2451.2,5.37141437]
["bitfinex-derivatives","ETHF0:USTF0",1730831287735,0.095,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831287943,0.204,2452.5,2452.1,13.64439369]
["bitfinex-derivatives","ETHF0:USTF0",1730831288135,4.03709983,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730831288438,0.204,2452.5,2452.4,3.2798074]
["bitfinex-derivatives","ETHF0:USTF0",1730831288631,2.6490782,2453.6,2452.4,7.31273505]
["bitfinex-derivatives","ETHF0:USTF0",1730831288632,0.4275,2453.1,2452.4,7.31273505]
["bitfinex-derivatives","ETHF0:USTF0",1730831288942,3.2078,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730831289139,3.83309983,2453.1,2453.0,1.87669709]
["bitfinex-derivatives","ETHF0:USTF0",1730831289433,3.83309983,2453.1,2453.0,1.45728388]
["bitfinex-derivatives","ETHF0:USTF0",1730831289634,3.83309983,2453.1,2453.0,1.72705096]
["bitfinex-derivatives","ETHF0:USTF0",1730831289832,3.83309983,2453.1,2453.0,2.23677294]
["bitfinex-derivatives","ETHF0:USTF0",1730831290230,3.2078,2453.3,2453.0,1.3965512]
["bitfinex-derivatives","ETHF0:USTF0",1730831290434,3.83309983,2453.3,2453.1,4.57697932]
["bitfinex-derivatives","ETHF0:USTF0",1730831290633,3.83309983,2453.3,2453.2,1.29446922]
["bitfinex-derivatives","ETHF0:USTF0",1730831291038,3.83309983,2453.3,2453.2,1.80411964]
["bitfinex-derivatives","ETHF0:USTF0",1730831291242,3.83309983,2453.3,2453.2,0.27029949]
["bitfinex-derivatives","ETHF0:USTF0",1730831291632,3.83309983,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730831292135,0.9295,2453.5,2452.9,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831292336,3.83309983,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831292729,3.2078,2453.9,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831292931,3.83309983,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831293143,3.83309983,2453.6,2453.5,1.29097788]
["bitfinex-derivatives","ETHF0:USTF0",1730831293343,3.2078,2453.9,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831293637,3.83309983,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831294143,3.2078,2454.2,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831294343,3.83309983,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831294941,3.2078,2454.2,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831295146,3.83309983,2454.0,2453.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831295641,3.2078,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831295950,3.83309983,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831296737,3.83309983,2454.1,2453.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831296938,3.83309983,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730831297338,3.83309983,2454.1,2453.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831297537,3.83309983,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831297840,3.83309983,2454.1,2453.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831298035,3.83309983,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831298946,7.04089983,2454.0,2453.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730831299151,3.2078,2454.0,2453.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730831299448,3.2078,2454.0,2453.5,4.67407872]
["bitfinex-derivatives","ETHF0:USTF0",1730831299449,3.83309983,2453.8,2453.5,4.67407872]
["bitfinex-derivatives","ETHF0:USTF0",1730831299648,3.83309983,2453.6,2453.5,4.26647872]
["bitfinex-derivatives","ETHF0:USTF0",1730831300648,3.83309983,2453.6,2453.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730831301144,3.83309983,2453.6,2453.2,3.69006391]
["bitfinex-derivatives","ETHF0:USTF0",1730831301145,4.26879983,2453.6,2453.2,0.50958519]
["bitfinex-derivatives","ETHF0:USTF0",1730831301448,3.83309983,2453.3,2453.2,1.59558519]
["bitfinex-derivatives","ETHF0:USTF0",1730831302043,3.83309983,2453.3,2453.2,0.91723519]
["bitfinex-derivatives","ETHF0:USTF0",1730831302242,3.83309983,2453.3,2453.2,0.50958519]
["bitfinex-derivatives","ETHF0:USTF0",1730831303649,3.83309983,2453.3,2453.1,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1730831303841,3.83309983,2453.2,2453.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730831304454,44.63309983,2453.2,2453.0,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831304750,7.04089983,2453.1,2452.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730831305051,44.0078,2453.1,2452.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730831305352,3.83309983,2453.0,2452.9,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1730831305652,3.83309983,2453.0,2452.8,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1730831305945,3.83309983,2452.9,2452.8,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1730831306148,3.83309983,2452.9,2452.8,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1730831306546,4.24079983,2452.9,2452.8,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1730831312954,3.83309983,2452.9,2452.8,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1730831313551,4.24079983,2452.9,2452.8,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1730831313955,3.83309983,2452.9,2452.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730831314255,0.9003,2453.0,2452.5,0.91759064]
["bitfinex-derivatives","ETHF0:USTF0",1730831314256,3.83309983,2452.6,2452.5,0.91759064]
["bitfinex-derivatives","ETHF0:USTF0",1730831314457,3.22131342,2452.6,2452.5,0.91758158]
["bitfinex-derivatives","ETHF0:USTF0",1730831316462,3.22131342,2452.6,2452.5,1.73328937]
["bitfinex-derivatives","ETHF0:USTF0",1730831317256,3.22131342,2452.6,2452.5,1.32552937]
["bitfinex-derivatives","ETHF0:USTF0",1730831317463,3.22131342,2452.6,2452.5,1.73328937]
["bitfinex-derivatives","ETHF0:USTF0",1730831317863,3.22131342,2452.6,2452.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730831318062,3.22131342,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730831318261,3.22131342,2452.6,2452.5,2.54904328]
["bitfinex-derivatives","ETHF0:USTF0",1730831318559,3.22131342,2452.6,2452.5,3.05887546]
["bitfinex-derivatives","ETHF0:USTF0",1730831320760,3.22131342,2452.6,2452.5,3.50137546]
["bitfinex-derivatives","ETHF0:USTF0",1730831321359,3.22131342,2452.6,2452.5,2.17581179]
["bitfinex-derivatives","ETHF0:USTF0",1730831321673,3.22131342,2452.6,2452.5,3.50132218]
["bitfinex-derivatives","ETHF0:USTF0",1730831322563,3.2078,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730831322761,3.2078,2452.7,2452.6,1.73326039]
["bitfinex-derivatives","ETHF0:USTF0",1730831322762,6.42911342,2452.7,2452.6,1.73326039]
["bitfinex-derivatives","ETHF0:USTF0",1730831323159,0.9003,2453.0,2452.6,1.32551039]
["bitfinex-derivatives","ETHF0:USTF0",1730831323371,3.22131342,2452.9,2452.7,1.32551039]
["bitfinex-derivatives","ETHF0:USTF0",1730831323667,3.22131342,2452.9,2452.8,1.733131]
["bitfinex-derivatives","ETHF0:USTF0",1730831324870,3.2078,2453.1,2452.8,1.325421]
["bitfinex-derivatives","ETHF0:USTF0",1730831325065,3.22131342,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730831325265,3.22131342,2453.0,2452.9,0.91751169]
["bitfinex-derivatives","ETHF0:USTF0",1730831326062,3.22131342,2453.0,2452.9,1.73309562]
["bitfinex-derivatives","ETHF0:USTF0",1730831326269,3.2078,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831326776,6.42911342,2453.4,2453.3,0.91732835]
["bitfinex-derivatives","ETHF0:USTF0",1730831328272,6.42911342,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831328467,6.42911342,2453.4,2453.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730831328673,3.2078,2453.4,2453.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730831328870,3.61542,2453.4,2453.1,1.73288417]
["bitfinex-derivatives","ETHF0:USTF0",1730831329074,0.4539,2453.3,2453.1,1.73288417]
["bitfinex-derivatives","ETHF0:USTF0",1730831329263,3.22131342,2453.2,2453.1,0.91735545]
["bitfinex-derivatives","ETHF0:USTF0",1730831329475,3.22131342,2453.2,2453.1,1.732913]
["bitfinex-derivatives","ETHF0:USTF0",1730831330277,3.22131342,2453.2,2453.1,1.73293485]
["bitfinex-derivatives","ETHF0:USTF0",1730831330577,3.22131342,2453.2,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831330780,3.22131342,2453.2,2453.1,1.73292156]
["bitfinex-derivatives","ETHF0:USTF0",1730831330974,3.22131342,2453.2,2453.1,1.22320666]
["bitfinex-derivatives","ETHF0:USTF0",1730831331174,3.22131342,2453.2,2453.1,1.73292957]
["bitfinex-derivatives","ETHF0:USTF0",1730831332172,3.22131342,2453.2,2453.1,0.91737058]
["bitfinex-derivatives","ETHF0:USTF0",1730831332870,3.22131342,2453.2,2453.1,1.73292351]
["bitfinex-derivatives","ETHF0:USTF0",1730831333270,3.22131342,2453.2,2453.1,2.56547691]
["bitfinex-derivatives","ETHF0:USTF0",1730831334475,3.62896342,2453.2,2453.1,2.15782691]
["bitfinex-derivatives","ETHF0:USTF0",1730831334673,3.62896342,2453.2,2453.1,1.32527351]
["bitfinex-derivatives","ETHF0:USTF0",1730831335364,3.62896342,2453.2,2453.1,0.91738058]
["bitfinex-derivatives","ETHF0:USTF0",1730831335569,3.62896342,2453.2,2453.1,0.91741067]
["bitfinex-derivatives","ETHF0:USTF0",1730831335867,3.62896342,2453.2,2453.1,1.73301174]
["bitfinex-derivatives","ETHF0:USTF0",1730831336068,3.22131342,2453.2,2453.1,1.73301174]
["bitfinex-derivatives","ETHF0:USTF0",1730831336682,3.62896342,2453.2,2453.1,1.73301174]
["bitfinex-derivatives","ETHF0:USTF0",1730831336871,3.22131342,2453.2,2453.1,1.73301174]
["bitfinex-derivatives","ETHF0:USTF0",1730831337977,3.22131342,2453.2,2453.1,1.99718549]
["bitfinex-derivatives","ETHF0:USTF0",1730831338980,3.22131342,2453.2,2453.1,1.99718792]
["bitfinex-derivatives","ETHF0:USTF0",1730831339381,3.22131342,2453.2,2453.1,1.9971992]
["bitfinex-derivatives","ETHF0:USTF0",1730831339777,3.22131342,2453.2,2453.1,1.73301174]
["bitfinex-derivatives","ETHF0:USTF0",1730831339983,3.66511342,2453.2,2453.1,1.73301174]
["bitfinex-derivatives","ETHF0:USTF0",1730831340276,3.66511342,2453.2,2453.1,1.99725955]
["bitfinex-derivatives","ETHF0:USTF0",1730831341681,3.66511342,2453.2,2453.1,0.91741067]
["bitfinex-derivatives","ETHF0:USTF0",1730831341881,3.66511342,2453.2,2453.1,1.73296411]
["bitfinex-derivatives","ETHF0:USTF0",1730831342082,4.07276342,2453.2,2453.1,0.50973235]
["bitfinex-derivatives","ETHF0:USTF0",1730831342880,3.66511342,2453.2,2453.1,0.91739235]
["bitfinex-derivatives","ETHF0:USTF0",1730831343784,0.8977,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831343981,0.8977,2453.6,2453.5,0.91733235]
["bitfinex-derivatives","ETHF0:USTF0",1730831344182,4.11901342,2453.6,2453.5,0.91733235]
["bitfinex-derivatives","ETHF0:USTF0",1730831344387,4.11901342,2453.6,2453.5,1.17853806]
["bitfinex-derivatives","ETHF0:USTF0",1730831345083,4.11901342,2453.6,2453.5,1.17852588]
["bitfinex-derivatives","ETHF0:USTF0",1730831349390,4.11901342,2453.6,2453.5,0.77092588]
["bitfinex-derivatives","ETHF0:USTF0",1730831349585,4.11901342,2453.6,2453.5,1.17852588]
["bitfinex-derivatives","ETHF0:USTF0",1730831350493,4.52659342,2453.6,2453.5,0.77092588]
["bitfinex-derivatives","ETHF0:USTF0",1730831350792,4.52659342,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730831350793,4.52660342,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730831350988,3.2078,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730831351192,6.42911342,2453.5,2453.4,0.77111605]
["bitfinex-derivatives","ETHF0:USTF0",1730831351389,6.42911342,2453.5,2453.4,0.50968325]
["bitfinex-derivatives","ETHF0:USTF0",1730831351390,6.83671342,2453.5,2453.4,0.50968325]
["bitfinex-derivatives","ETHF0:USTF0",1730831351894,6.83671342,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831352093,3.67911342,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831352592,3.67911342,2453.4,2453.3,1.17877681]
["bitfinex-derivatives","ETHF0:USTF0",1730831353195,3.67911342,2453.4,2453.3,1.99426649]
["bitfinex-derivatives","ETHF0:USTF0",1730831353383,3.67911342,2453.4,2453.3,1.99427597]
["bitfinex-derivatives","ETHF0:USTF0",1730831354197,3.67911342,2453.4,2453.3,1.17877681]
["bitfinex-derivatives","ETHF0:USTF0",1730831354892,3.67911342,2453.4,2453.3,1.99428661]
["bitfinex-derivatives","ETHF0:USTF0",1730831355599,3.67911342,2453.4,2453.3,1.99426705]
["bitfinex-derivatives","ETHF0:USTF0",1730831356490,3.67911342,2453.4,2453.3,1.99422994]
["bitfinex-derivatives","ETHF0:USTF0",1730831356690,4.08672342,2453.4,2453.3,1.58660994]
["bitfinex-derivatives","ETHF0:USTF0",1730831356998,4.08672342,2453.4,2453.3,1.17873348]
["bitfinex-derivatives","ETHF0:USTF0",1730831356999,3.67911342,2453.4,2453.3,1.17873348]
["bitfinex-derivatives","ETHF0:USTF0",1730831358491,3.22131342,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730831359298,5.77975566,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831359495,3.2078,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831359794,6.42911342,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831360001,6.42911342,2453.8,2453.7,1.17863941]
["bitfinex-derivatives","ETHF0:USTF0",1730831360991,6.42911342,2453.8,2453.7,0.77107941]
["bitfinex-derivatives","ETHF0:USTF0",1730831361188,6.42911342,2453.8,2453.7,1.17863941]
["bitfinex-derivatives","ETHF0:USTF0",1730831361598,6.42911342,2453.8,2453.7,0.77107941]
["bitfinex-derivatives","ETHF0:USTF0",1730831361894,6.83666342,2453.8,2453.7,0.77107941]
["bitfinex-derivatives","ETHF0:USTF0",1730831362095,6.83666342,2453.8,2453.7,0.50961055]
["bitfinex-derivatives","ETHF0:USTF0",1730831362599,6.42911342,2453.8,2453.7,0.50961055]
["bitfinex-derivatives","ETHF0:USTF0",1730831362801,6.42911342,2453.8,2453.7,1.17861055]
["bitfinex-derivatives","ETHF0:USTF0",1730831363305,6.42911342,2453.8,2453.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730831363793,6.42911342,2453.8,2453.7,1.17862238]
["bitfinex-derivatives","ETHF0:USTF0",1730831366603,4.1049,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831366798,4.5325,2454.4,2454.3,1.17840248]
["bitfinex-derivatives","ETHF0:USTF0",1730831367097,7.75381342,2454.4,2454.3,0.77094248]
["bitfinex-derivatives","ETHF0:USTF0",1730831367301,7.75381342,2454.4,2454.3,0.509503]
["bitfinex-derivatives","ETHF0:USTF0",1730831367302,8.16126342,2454.4,2454.3,0.509503]
["bitfinex-derivatives","ETHF0:USTF0",1730831367503,13.0352478,2454.4,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831367701,3.2078,2454.1,2454.0,1.17847083]
["bitfinex-derivatives","ETHF0:USTF0",1730831368096,6.42911342,2454.1,2454.0,1.17847083]
["bitfinex-derivatives","ETHF0:USTF0",1730831370104,3.2078,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831370403,3.2078,2454.4,2454.3,0.66879571]
["bitfinex-derivatives","ETHF0:USTF0",1730831370599,3.2078,2454.4,2454.3,1.17816379]
["bitfinex-derivatives","ETHF0:USTF0",1730831371900,6.42911342,2454.4,2454.3,1.17816379]
["bitfinex-derivatives","ETHF0:USTF0",1730831372207,6.42911342,2454.4,2454.3,0.91691934]
["bitfinex-derivatives","ETHF0:USTF0",1730831372908,6.42911342,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831373500,6.42911342,2454.4,2454.2,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1730831373700,3.22131342,2454.3,2454.2,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730831373911,3.68111342,2454.3,2454.2,1.37915865]
["bitfinex-derivatives","ETHF0:USTF0",1730831375306,3.22131342,2454.3,2454.2,1.37915865]
["bitfinex-derivatives","ETHF0:USTF0",1730831375911,3.22131342,2454.3,2454.2,1.64012018]
["bitfinex-derivatives","ETHF0:USTF0",1730831376204,3.2078,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831376407,3.2078,2454.4,2454.3,0.91693865]
["bitfinex-derivatives","ETHF0:USTF0",1730831377004,0.4586,2454.7,2454.3,3.95082725]
["bitfinex-derivatives","ETHF0:USTF0",1730831377204,0.4586,2454.7,2454.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730831377205,0.4586,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730831377608,3.22131342,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730831378707,3.22131342,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730831378913,3.22131342,2454.4,2454.3,3.58793872]
["bitfinex-derivatives","ETHF0:USTF0",1730831379115,3.22131342,2454.4,2454.3,4.09737763]
["bitfinex-derivatives","ETHF0:USTF0",1730831381621,3.22131342,2454.4,2454.3,3.58793872]
["bitfinex-derivatives","ETHF0:USTF0",1730831382309,3.22131342,2454.4,2454.3,4.09737509]
["bitfinex-derivatives","ETHF0:USTF0",1730831382617,3.22131342,2454.4,2454.3,4.3580008]
["bitfinex-derivatives","ETHF0:USTF0",1730831382818,3.22131342,2454.4,2454.3,4.09737509]
["bitfinex-derivatives","ETHF0:USTF0",1730831385808,3.22131342,2454.4,2454.3,0.50943637]
["bitfinex-derivatives","ETHF0:USTF0",1730831386005,3.22131342,2454.4,2453.7,3.04902457]
["bitfinex-derivatives","ETHF0:USTF0",1730831386006,3.22131342,2454.4,2454.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730831386209,3.2078,2454.5,2454.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730831386210,1.3566,2454.3,2454.0,4.26247872]
["bitfinex-derivatives","ETHF0:USTF0",1730831386414,3.22131342,2454.2,2454.1,0.91698567]
["bitfinex-derivatives","ETHF0:USTF0",1730831387616,3.22131342,2454.2,2454.1,1.73214436]
["bitfinex-derivatives","ETHF0:USTF0",1730831388311,3.22131342,2454.2,2454.1,1.22265869]
["bitfinex-derivatives","ETHF0:USTF0",1730831388513,3.22131342,2454.2,2454.1,1.73212231]
["bitfinex-derivatives","ETHF0:USTF0",1730831388815,3.2078,2454.5,2454.1,1.32462231]
["bitfinex-derivatives","ETHF0:USTF0",1730831389022,3.22131342,2454.3,2454.2,0.91695012]
["bitfinex-derivatives","ETHF0:USTF0",1730831391814,3.22131342,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831392020,3.22131342,2454.3,2454.2,0.91695368]
["bitfinex-derivatives","ETHF0:USTF0",1730831392315,3.22131342,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831392517,3.22131342,2454.3,2454.2,0.91695745]
["bitfinex-derivatives","ETHF0:USTF0",1730831393217,3.22131342,2454.3,2454.2,0.50947745]
["bitfinex-derivatives","ETHF0:USTF0",1730831393612,3.22131342,2454.3,2454.2,0.91695745]
["bitfinex-derivatives","ETHF0:USTF0",1730831394518,3.22131342,2454.3,2454.2,1.73212997]
["bitfinex-derivatives","ETHF0:USTF0",1730831395323,3.22131342,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831395723,3.22131342,2454.3,2454.2,1.73213123]
["bitfinex-derivatives","ETHF0:USTF0",1730831398921,3.22131342,2454.3,2454.2,1.32465123]
["bitfinex-derivatives","ETHF0:USTF0",1730831399922,3.62877342,2454.3,2454.2,1.32465123]
["bitfinex-derivatives","ETHF0:USTF0",1730831400123,3.22131342,2454.3,2454.2,1.32465123]
["bitfinex-derivatives","ETHF0:USTF0",1730831400322,3.22131342,2454.3,2454.2,1.58577167]
["bitfinex-derivatives","ETHF0:USTF0",1730831400516,3.22131342,2454.3,2454.2,1.73213123]
["bitfinex-derivatives","ETHF0:USTF0",1730831401222,3.22131342,2454.3,2454.2,1.99332152]
["bitfinex-derivatives","ETHF0:USTF0",1730831401427,3.22131342,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831401428,3.62878342,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831401726,1.0879,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831401923,4.30921342,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831402127,4.30921342,2454.2,2454.1,0.66870064]
["bitfinex-derivatives","ETHF0:USTF0",1730831402322,3.22131342,2454.2,2454.1,1.99338874]
["bitfinex-derivatives","ETHF0:USTF0",1730831402527,3.22131342,2454.2,2454.1,3.09265261]
["bitfinex-derivatives","ETHF0:USTF0",1730831402730,3.22131342,2454.2,2454.1,1.76796451]
["bitfinex-derivatives","ETHF0:USTF0",1730831402933,3.22131342,2454.2,2454.1,2.58309705]
["bitfinex-derivatives","ETHF0:USTF0",1730831403133,3.6535,2454.4,2454.1,2.17559705]
["bitfinex-derivatives","ETHF0:USTF0",1730831403334,3.22131342,2454.2,2454.1,1.77763254]
["bitfinex-derivatives","ETHF0:USTF0",1730831403633,3.22131342,2454.2,2454.1,3.09296282]
["bitfinex-derivatives","ETHF0:USTF0",1730831403833,3.22131342,2454.2,2454.1,3.09297155]
["bitfinex-derivatives","ETHF0:USTF0",1730831405034,3.22131342,2454.2,2454.1,1.76837244]
["bitfinex-derivatives","ETHF0:USTF0",1730831405221,3.2078,2454.4,2454.1,2.68549107]
["bitfinex-derivatives","ETHF0:USTF0",1730831405425,3.22131342,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831405624,3.22131342,2454.4,2454.3,2.53793927]
["bitfinex-derivatives","ETHF0:USTF0",1730831406026,3.22131342,2454.4,2454.3,5.71841414]
["bitfinex-derivatives","ETHF0:USTF0",1730831406228,3.22131342,2454.4,2454.3,5.71842192]
["bitfinex-derivatives","ETHF0:USTF0",1730831406429,3.22131342,2454.4,2454.3,5.17394333]
["bitfinex-derivatives","ETHF0:USTF0",1730831406830,3.22131342,2454.4,2454.3,5.71849715]
["bitfinex-derivatives","ETHF0:USTF0",1730831407325,3.22131342,2454.4,2454.3,5.17394333]
["bitfinex-derivatives","ETHF0:USTF0",1730831407529,3.22131342,2454.4,2454.3,5.71860742]
["bitfinex-derivatives","ETHF0:USTF0",1730831408127,3.62876342,2454.4,2454.3,1.58600461]
["bitfinex-derivatives","ETHF0:USTF0",1730831408324,3.62876342,2454.4,2453.7,2.22314798]
["bitfinex-derivatives","ETHF0:USTF0",1730831408325,0.4075,2454.1,2453.8,2.14748348]
["bitfinex-derivatives","ETHF0:USTF0",1730831408529,3.22131342,2453.9,2453.8,2.55503348]
["bitfinex-derivatives","ETHF0:USTF0",1730831408731,3.22131342,2453.9,2453.8,2.90523212]
["bitfinex-derivatives","ETHF0:USTF0",1730831408934,3.77571342,2453.9,2453.8,2.03342774]
["bitfinex-derivatives","ETHF0:USTF0",1730831409928,3.77571342,2453.9,2453.8,1.62587774]
["bitfinex-derivatives","ETHF0:USTF0",1730831410328,3.77571342,2453.9,2453.8,2.03342774]
["bitfinex-derivatives","ETHF0:USTF0",1730831414537,3.77571342,2453.9,2453.8,1.62587774]
["bitfinex-derivatives","ETHF0:USTF0",1730831414741,3.77571342,2453.9,2453.8,0.54487774]
["bitfinex-derivatives","ETHF0:USTF0",1730831414933,4.18324342,2453.9,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831415137,3.22131342,2453.7,2453.5,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1730831415432,3.76861342,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730831415742,3.76861342,2453.6,2453.5,0.9526968]
["bitfinex-derivatives","ETHF0:USTF0",1730831416540,3.76861342,2453.6,2453.5,0.5451068]
["bitfinex-derivatives","ETHF0:USTF0",1730831416735,3.76861342,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831416934,3.76861342,2453.6,2453.5,0.95254507]
["bitfinex-derivatives","ETHF0:USTF0",1730831417238,3.22131342,2453.6,2453.5,0.95254507]
["bitfinex-derivatives","ETHF0:USTF0",1730831417439,3.22131342,2453.6,2453.5,1.50934507]
["bitfinex-derivatives","ETHF0:USTF0",1730831417639,3.22131342,2453.6,2453.5,0.95254507]
["bitfinex-derivatives","ETHF0:USTF0",1730831417834,3.22131342,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831419728,3.22131342,2453.6,2453.4,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831419932,3.22131342,2453.5,2453.4,3.58807872]
["bitfinex-derivatives","ETHF0:USTF0",1730831420129,5.33046489,2453.9,2453.4,3.58807872]
["bitfinex-derivatives","ETHF0:USTF0",1730831420130,3.22131342,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831420333,3.22131342,2453.8,2453.7,3.58803872]
["bitfinex-derivatives","ETHF0:USTF0",1730831420530,3.22131342,2453.8,2453.7,4.09760914]
["bitfinex-derivatives","ETHF0:USTF0",1730831421140,2.12266489,2453.9,2453.7,4.23455763]
["bitfinex-derivatives","ETHF0:USTF0",1730831421344,5.34397831,2453.9,2453.8,1.48802042]
["bitfinex-derivatives","ETHF0:USTF0",1730831421844,5.34397831,2453.9,2453.8,2.58448389]
["bitfinex-derivatives","ETHF0:USTF0",1730831422147,2.12266489,2453.9,2453.8,2.58448389]
["bitfinex-derivatives","ETHF0:USTF0",1730831422337,2.12266489,2453.9,2453.8,2.07490847]
["bitfinex-derivatives","ETHF0:USTF0",1730831422739,2.12266489,2453.9,2453.8,2.58442802]
["bitfinex-derivatives","ETHF0:USTF0",1730831422940,5.34397831,2453.9,2453.8,2.03100847]
["bitfinex-derivatives","ETHF0:USTF0",1730831423140,5.34397831,2453.9,2453.8,1.99608868]
["bitfinex-derivatives","ETHF0:USTF0",1730831423648,3.22131342,2453.9,2453.8,1.99608868]
["bitfinex-derivatives","ETHF0:USTF0",1730831424147,3.22131342,2453.9,2453.8,1.58853868]
["bitfinex-derivatives","ETHF0:USTF0",1730831424345,3.22131342,2453.9,2453.8,1.99608868]
["bitfinex-derivatives","ETHF0:USTF0",1730831424649,3.79951342,2453.9,2453.8,1.58853868]
["bitfinex-derivatives","ETHF0:USTF0",1730831424954,3.79951342,2453.9,2453.8,1.99608868]
["bitfinex-derivatives","ETHF0:USTF0",1730831426247,3.79951342,2453.9,2453.8,1.99610771]
["bitfinex-derivatives","ETHF0:USTF0",1730831426543,3.22131342,2453.9,2453.8,2.54063018]
["bitfinex-derivatives","ETHF0:USTF0",1730831426739,3.22131342,2453.9,2453.8,2.54061971]
["bitfinex-derivatives","ETHF0:USTF0",1730831428148,3.2078,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831428343,6.42911342,2454.4,2454.1,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831428543,3.2078,2454.4,2454.2,0.91694446]
["bitfinex-derivatives","ETHF0:USTF0",1730831428848,3.79071342,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730831429052,4.39021342,2454.3,2454.2,0.91695764]
["bitfinex-derivatives","ETHF0:USTF0",1730831429649,4.39021342,2454.3,2454.2,0.91695574]
["bitfinex-derivatives","ETHF0:USTF0",1730831429951,4.79767342,2454.3,2453.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1730831430153,0.5915,2454.2,2454.0,0.95211674]
["bitfinex-derivatives","ETHF0:USTF0",1730831430340,0.5915,2454.2,2454.1,0.50952277]
["bitfinex-derivatives","ETHF0:USTF0",1730831430553,3.22131342,2454.0,2453.9,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1730831430744,3.22131342,2454.0,2453.9,2.54068517]
["bitfinex-derivatives","ETHF0:USTF0",1730831432147,1.1689,2454.3,2453.9,2.13317517]
["bitfinex-derivatives","ETHF0:USTF0",1730831432346,3.2078,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831432541,3.22131342,2454.0,2453.9,4.25947872]
["bitfinex-derivatives","ETHF0:USTF0",1730831432746,3.22131342,2454.0,2453.9,5.72119155]
["bitfinex-derivatives","ETHF0:USTF0",1730831432945,3.22131342,2454.0,2453.9,5.21168727]
["bitfinex-derivatives","ETHF0:USTF0",1730831433151,3.22131342,2454.0,2453.9,5.31366464]
["bitfinex-derivatives","ETHF0:USTF0",1730831433451,3.8146,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831433753,0.6034,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831433958,3.2078,2454.8,2454.6,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831434250,3.2078,2454.8,2454.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730831434456,6.42911342,2454.8,2454.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730831435749,6.42911342,2454.8,2454.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730831435951,3.22131342,2454.6,2454.5,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1730831436252,3.22131342,2454.6,2454.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1730831436659,3.22131342,2454.6,2454.5,1.58843205]
["bitfinex-derivatives","ETHF0:USTF0",1730831437949,3.22131342,2454.6,2454.5,1.99586205]
["bitfinex-derivatives","ETHF0:USTF0",1730831438258,3.22131342,2454.6,2454.5,5.17634077]
["bitfinex-derivatives","ETHF0:USTF0",1730831438755,3.22131342,2454.6,2454.5,1.58843205]
["bitfinex-derivatives","ETHF0:USTF0",1730831439349,4.39321342,2454.6,2454.5,1.58843205]
["bitfinex-derivatives","ETHF0:USTF0",1730831439546,3.81391342,2454.6,2454.5,1.99586205]
["bitfinex-derivatives","ETHF0:USTF0",1730831439756,3.81391342,2454.6,2454.5,1.58843205]
["bitfinex-derivatives","ETHF0:USTF0",1730831440256,3.81391342,2454.6,2454.5,1.99586205]
["bitfinex-derivatives","ETHF0:USTF0",1730831440457,3.81391342,2454.6,2454.5,1.58843205]
["bitfinex-derivatives","ETHF0:USTF0",1730831440658,4.22132342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831440855,3.81391342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831442254,7.02171342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831442453,7.42912342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831443059,7.02171342,2454.6,2454.5,0.91686205]
["bitfinex-derivatives","ETHF0:USTF0",1730831443660,7.02171342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831443860,7.42912342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831444258,7.02171342,2454.6,2454.5,0.91686205]
["bitfinex-derivatives","ETHF0:USTF0",1730831444658,7.02171342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831444860,7.42912342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831446761,9.55178831,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831446956,7.42912342,2454.6,2454.5,0.50943205]
["bitfinex-derivatives","ETHF0:USTF0",1730831448361,7.02171342,2454.6,2454.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831448562,0.40746,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730831448856,3.61526,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730831449058,6.83657342,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730831449256,6.42911342,2454.3,2453.9,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831449449,3.22131342,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831450054,3.22131342,2454.0,2453.9,0.91406045]
["bitfinex-derivatives","ETHF0:USTF0",1730831450657,3.22131342,2454.0,2453.9,0.50653045]
["bitfinex-derivatives","ETHF0:USTF0",1730831450864,0.40756,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831451051,0.40756,2453.8,2453.7,0.91415545]
["bitfinex-derivatives","ETHF0:USTF0",1730831451052,3.62887342,2453.8,2453.7,0.91415545]
["bitfinex-derivatives","ETHF0:USTF0",1730831451658,3.62887342,2453.8,2453.7,0.50659545]
["bitfinex-derivatives","ETHF0:USTF0",1730831451863,0.40756,2453.7,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831452061,3.22131342,2453.6,2453.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1730831452264,3.22131342,2453.6,2453.5,0.93358407]
["bitfinex-derivatives","ETHF0:USTF0",1730831452662,3.61532,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831452663,3.2078,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831453078,6.42911342,2454.0,2453.9,0.91392733]
["bitfinex-derivatives","ETHF0:USTF0",1730831453361,6.42911342,2454.0,2453.9,0.9139306]
["bitfinex-derivatives","ETHF0:USTF0",1730831453567,6.42911342,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831454263,6.42911342,2454.0,2453.9,0.91392986]
["bitfinex-derivatives","ETHF0:USTF0",1730831454870,6.42911342,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831455073,6.42911342,2454.0,2453.9,0.91393021]
["bitfinex-derivatives","ETHF0:USTF0",1730831455269,6.42911342,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831456374,6.42911342,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730831456570,3.22131342,2453.8,2453.7,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730831456769,3.22131342,2453.8,2453.7,0.91395589]
["bitfinex-derivatives","ETHF0:USTF0",1730831456974,3.62886342,2453.8,2453.7,0.91395589]
["bitfinex-derivatives","ETHF0:USTF0",1730831457366,3.22131342,2453.8,2453.7,0.50639589]
["bitfinex-derivatives","ETHF0:USTF0",1730831457569,4.24856342,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831458377,3.84101342,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831458670,4.24856342,2453.8,2453.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730831458877,3.22131342,2453.7,2453.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730831459073,7.45297342,2453.7,2453.6,0.50627959]
["bitfinex-derivatives","ETHF0:USTF0",1730831459272,7.04541342,2453.7,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831459579,3.62889342,2453.6,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831460975,3.62889342,2453.6,2453.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1730831461475,3.22131342,2453.6,2453.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1730831461674,3.62889342,2453.6,2453.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1730831461976,3.22131342,2453.6,2453.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1730831463178,3.62889342,2453.6,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831463571,3.22131342,2453.6,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831463768,3.62889342,2453.6,2453.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1730831463975,3.62889342,2453.6,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831465181,3.22131342,2453.6,2453.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1730831468090,3.22131342,2453.6,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831468379,3.62889342,2453.6,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831468879,3.22131342,2453.6,2453.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1730831469072,3.22131342,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831469271,3.22131342,2453.6,2453.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831469272,3.62889342,2453.6,2453.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831469475,6.42911342,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831470072,6.42911342,2453.3,2453.2,0.91332152]
["bitfinex-derivatives","ETHF0:USTF0",1730831471077,6.42911342,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831472678,6.42911342,2453.3,2453.2,0.91364272]
["bitfinex-derivatives","ETHF0:USTF0",1730831472874,6.42911342,2453.3,2453.2,1.41963532]
["bitfinex-derivatives","ETHF0:USTF0",1730831473188,6.42911342,2453.3,2453.2,0.91364272]
["bitfinex-derivatives","ETHF0:USTF0",1730831473588,6.42911342,2453.3,2453.2,1.41977944]
["bitfinex-derivatives","ETHF0:USTF0",1730831475794,6.42911342,2453.3,2453.2,0.91364272]
["bitfinex-derivatives","ETHF0:USTF0",1730831475998,6.42911342,2453.3,2453.2,1.01243776]
["bitfinex-derivatives","ETHF0:USTF0",1730831476501,6.42911342,2453.3,2453.2,0.50599272]
["bitfinex-derivatives","ETHF0:USTF0",1730831476502,7.45784342,2453.3,2453.2,0.50599272]
["bitfinex-derivatives","ETHF0:USTF0",1730831478310,10.23069214,2453.3,2452.8,1.15967783]
["bitfinex-derivatives","ETHF0:USTF0",1730831478496,10.23069214,2453.3,2452.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1730831478497,0.40772,2452.8,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730831478700,0.40772,2452.8,2452.5,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730831478701,0.40773,2452.7,2452.5,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1730831478903,3.22131342,2452.6,2452.5,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1730831479904,44.6144,2452.7,2452.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1730831480102,44.6144,2452.7,2452.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730831480103,6.42911342,2452.7,2452.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730831480305,6.42911342,2452.7,2452.6,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1730831482706,3.2078,2452.7,2452.6,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1730831482905,3.2078,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730831483108,6.42911342,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730831483513,6.42911342,2453.1,2453.0,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1730831485013,6.42911342,2453.1,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730831485209,0.6165,2453.0,2452.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730831485408,3.22131342,2452.9,2452.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730831493215,0.5971,2453.3,2452.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730831493216,0.5971,2453.3,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730831493400,2.65849063,2453.9,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730831493401,3.2078,2453.9,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730831493608,3.2078,2453.9,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831493609,3.22131342,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831493806,6.42911342,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831494013,0.575,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831494308,3.22131342,2454.2,2454.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730831495413,3.22131342,2454.2,2454.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730831496518,3.22131342,2454.2,2454.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730831496710,3.22131342,2454.2,2454.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730831496916,6.83660342,2454.2,2454.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730831497610,6.83660342,2454.2,2453.9,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1730831497816,0.5675,2454.1,2453.9,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1730831498116,3.22131342,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831500112,3.62883342,2454.0,2453.8,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1730831500312,3.22131342,2453.9,2453.8,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1730831500720,6.42911342,2453.9,2453.8,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1730831503010,3.22131342,2453.9,2453.8,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1730831504214,3.62885342,2453.9,2453.6,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1730831504421,6.42911342,2453.7,2453.6,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1730831505316,3.2078,2453.7,2453.6,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1730831505516,0.5626,2454.3,2453.7,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1730831505721,3.22131342,2454.1,2453.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730831505912,3.22131342,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831506115,3.22131342,2454.1,2454.0,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1730831506509,3.22131342,2454.1,2454.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730831507323,3.22131342,2454.1,2453.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730831507324,0.40753,2453.9,2453.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831507524,0.5949,2453.8,2453.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831507718,4.81226342,2453.8,2453.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831509726,4.81226342,2453.8,2453.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831509727,4.40471342,2453.8,2453.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831509927,3.22131342,2453.5,2453.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730831510132,3.62891342,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831510423,3.78651342,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831518030,3.78651342,2453.4,2453.1,0.01815]
["bitfinex-derivatives","ETHF0:USTF0",1730831518222,3.62896342,2453.2,2453.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730831518830,44.42896342,2453.2,2453.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730831519332,3.62896342,2453.2,2453.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730831521528,3.62896342,2453.2,2453.1,0.01815]
["bitfinex-derivatives","ETHF0:USTF0",1730831521729,3.22131342,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730831523125,0.40765,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730831523330,3.22131342,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730831523833,3.8297,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831523834,3.2078,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831524027,6.42911342,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831524226,3.2078,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831524431,2.65849063,2454.1,2453.3,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730831524432,0.5693,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831524631,3.22131342,2454.0,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730831524930,3.22131342,2454.0,2453.9,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1730831525232,3.22131342,2454.0,2453.9,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1730831525534,3.22131342,2454.0,2453.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730831525733,3.22131342,2454.0,2453.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831525927,1.1717,2454.2,2453.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831525928,3.62884342,2453.9,2453.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831526429,3.22131342,2453.9,2453.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831527533,3.22131342,2453.9,2453.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1730831528726,3.62884342,2453.9,2453.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730831530529,3.62884342,2453.9,2453.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1730831530737,3.22131342,2453.9,2453.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1730831531436,3.62884342,2453.9,2453.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1730831531733,3.22131342,2453.9,2453.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1730831537028,2.12676994,2454.3,2453.8,4.25447872]
["bitfinex-derivatives","ETHF0:USTF0",1730831537230,44.0078,2454.6,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831537231,3.22131342,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831537432,3.22131342,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831539135,0.6172,2454.5,2454.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1730831539442,3.22131342,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730831540732,3.62875342,2454.5,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831540931,3.22131342,2454.2,2454.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730831547940,3.22131342,2454.2,2454.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730831550445,0.5966,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831550742,3.81791342,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831551950,3.22131342,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831557135,3.62878342,2454.3,2454.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831557339,3.83141342,2454.2,2454.1,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1730831557748,44.63141342,2454.2,2454.1,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1730831558246,44.63141342,2454.2,2453.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730831558247,44.63141342,2454.2,2453.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831558447,3.22131342,2454.0,2453.9,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1730831558951,3.80431342,2454.0,2453.9,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1730831562642,3.80431342,2454.0,2453.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831563042,7.01211342,2454.0,2453.7,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1730831563252,3.22131342,2453.8,2453.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831563448,0.40754,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831563949,0.4076,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831564149,4.47121342,2453.4,2453.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730831564347,4.47121342,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831564348,1.819,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831564542,3.22131342,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730831564945,3.22131342,2453.3,2453.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831565246,3.22131342,2453.3,2453.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1730831565247,3.22131342,2453.1,2453.0,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1730831566848,3.22131342,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730831567250,3.22131342,2453.1,2452.9,0.01751]
["bitfinex-derivatives","ETHF0:USTF0",1730831567548,3.85151342,2453.0,2452.9,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1730831567751,4.25919342,2453.0,2452.9,0.01751]
["bitfinex-derivatives","ETHF0:USTF0",1730831569455,45.05919342,2453.0,2452.9,0.01751]
["bitfinex-derivatives","ETHF0:USTF0",1730831569956,48.26699342,2453.0,2452.9,0.01751]
["bitfinex-derivatives","ETHF0:USTF0",1730831573646,51.44747214,2453.0,2452.9,0.01751]
["bitfinex-derivatives","ETHF0:USTF0",1730831573853,0.40774,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730831574059,0.6213,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730831574365,3.84261342,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730831575461,3.84261342,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730831575758,0.40777,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730831575960,3.62908342,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730831576558,3.22131342,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730831576749,3.22131342,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730831576750,0.40778,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730831576954,7.40999342,2452.4,2452.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730831577157,0.40781,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831577347,1.02881,2452.3,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831577551,1.02881,2452.3,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831577552,4.20802342,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831577753,0.98671,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831577957,3.22131342,2452.1,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730831578153,3.22131342,2452.1,2451.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730831578464,3.22131342,2452.0,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730831583062,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831583258,3.22131342,2452.3,2452.0,6.38827872]
["bitfinex-derivatives","ETHF0:USTF0",1730831583456,3.22131342,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730831584261,3.22131342,2452.3,2452.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1730831584460,3.2078,2452.6,2452.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1730831584662,3.22131342,2452.4,2452.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730831589457,3.22131342,2452.4,2452.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1730831589663,0.6028,2452.9,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730831589860,3.22131342,2452.8,2452.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730831590054,3.22131342,2452.8,2452.7,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1730831592866,44.6217,2453.2,2452.7,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1730831592867,44.0078,2453.2,2452.7,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1730831593062,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730831593256,3.2078,2453.2,2452.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730831593257,3.22131342,2453.0,2452.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730831593466,3.2078,2453.2,2452.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831593671,3.22131342,2453.0,2452.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831593859,3.22131342,2453.0,2452.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730831595060,3.22131342,2453.0,2452.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831595372,3.22131342,2453.0,2452.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730831595961,3.22131342,2453.0,2452.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730831596164,3.22131342,2453.0,2452.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730831598365,40.8,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730831598558,1.1677,2454.2,2453.1,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831598762,1.1677,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831598962,40.8,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730831599167,40.8,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831599768,40.8,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730831599966,40.8,2454.1,2453.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831600171,40.8,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831600568,40.8,2454.1,2453.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831601170,41.2075,2454.1,2453.7,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1730831601476,41.2075,2454.1,2453.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831601673,40.8,2454.1,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831602167,41.2075,2454.1,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831603072,7.283,2454.0,2453.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831603270,0.40754,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831603574,0.5996,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831603776,1.1942,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831603968,5.2694,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831604269,46.0694,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831605976,49.2772,2453.8,2453.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730831606276,1.01737,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831606473,0.6098,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831607877,0.6098,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730831607878,5.09256,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730831608074,5.09256,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831608075,4.685,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831608280,0.6098,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831608477,4.685,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831608975,0.6098,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831609577,4.685,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831612583,7.8928,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831613580,3.8176,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831614499,0.6098,2453.7,2453.6,3.58805872]
["bitfinex-derivatives","ETHF0:USTF0",1730831614680,0.5946,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831614878,0.5946,2453.8,2453.7,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730831615883,41.4089,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831615884,0.6089,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831616079,0.5901,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831616284,41.3901,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831617878,41.3901,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831618079,41.3901,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831618584,0.5901,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831618884,3.2078,2454.1,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730831619092,44.0078,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831619583,3.2078,2454.1,2454.0,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1730831620386,1.2357,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831620878,3.2078,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831621075,1.2357,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831621278,1.2357,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831621483,42.0357,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831622285,41.4259,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831622486,41.4259,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831622692,41.4259,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831623081,0.6259,2454.8,2454.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730831623483,0.6259,2454.8,2454.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831623688,0.6259,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831624081,0.6259,2454.8,2454.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831624286,0.6259,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831624590,0.6259,2454.8,2454.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831624885,0.6259,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831625090,0.6259,2454.8,2454.5,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1730831625289,0.6259,2454.8,2454.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831625687,1.03329,2454.8,2454.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730831625893,0.6259,2454.8,2454.5,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1730831626391,0.6259,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831626792,1.03329,2454.8,2454.5,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1730831627091,1.03329,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831627486,0.40741,2454.7,2454.5,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1730831627681,0.6259,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831628093,0.5954,2455.1,2454.5,4.25147872]
["bitfinex-derivatives","ETHF0:USTF0",1730831628292,3.19015492,2456.1,2455.0,6.38827872]
["bitfinex-derivatives","ETHF0:USTF0",1730831628293,3.2078,2456.0,2455.0,6.38827872]
["bitfinex-derivatives","ETHF0:USTF0",1730831628492,0.5724,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831628886,3.2078,2456.7,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730831629184,0.5724,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831629398,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831629692,4.18729,2456.6,2455.9,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1730831629888,4.18729,2456.6,2456.1,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831629889,3.7802,2456.6,2456.1,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831630090,3.2078,2457.0,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730831630391,3.2078,2457.0,2456.3,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831630598,3.2078,2457.3,2456.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831630792,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831630793,3.7802,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831630994,3.7802,2457.3,2456.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831631298,3.2078,2457.3,2456.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831631698,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831632093,3.61477,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831632496,0.407,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831632698,0.407,2457.1,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831632896,3.2078,2457.3,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831633293,3.61478,2457.3,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831633493,3.61478,2457.3,2456.5,3.58757872]
["bitfinex-derivatives","ETHF0:USTF0",1730831633494,3.61477,2457.3,2456.5,3.58757872]
["bitfinex-derivatives","ETHF0:USTF0",1730831633695,3.2078,2457.3,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831633900,0.40699,2457.2,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831634295,41.42,2457.6,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831634296,3.2078,2457.0,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831634500,0.5966,2456.9,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831634692,0.5966,2456.9,2456.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730831634902,3.2078,2457.3,2456.5,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831635205,0.407,2457.2,2456.5,4.65556872]
["bitfinex-derivatives","ETHF0:USTF0",1730831635400,0.407,2457.2,2456.5,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831635401,3.2078,2457.0,2456.5,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831635605,3.61482,2457.0,2456.5,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831635900,3.2078,2457.0,2456.5,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831636103,0.40704,2456.9,2456.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831636304,0.40706,2456.8,2456.2,3.68261872]
["bitfinex-derivatives","ETHF0:USTF0",1730831636505,0.5966,2456.7,2456.2,3.58761872]
["bitfinex-derivatives","ETHF0:USTF0",1730831636802,41.20709,2456.6,2456.2,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831637400,40.8,2456.6,2456.2,4.65561872]
["bitfinex-derivatives","ETHF0:USTF0",1730831638099,40.8,2456.6,2456.2,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1730831638293,41.20708,2456.6,2456.2,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1730831638696,0.4071,2456.5,2456.0,6.79544872]
["bitfinex-derivatives","ETHF0:USTF0",1730831638892,0.4071,2456.5,2456.0,7.86344872]
["bitfinex-derivatives","ETHF0:USTF0",1730831639095,40.8,2456.6,2456.0,6.38827872]
["bitfinex-derivatives","ETHF0:USTF0",1730831639096,3.61493,2456.4,2456.0,6.38827872]
["bitfinex-derivatives","ETHF0:USTF0",1730831639406,3.2078,2456.4,2456.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831640102,0.40715,2456.2,2456.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831640494,3.2078,2456.4,2456.0,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1730831640694,3.2078,2456.4,2456.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831640894,3.2078,2456.1,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730831641101,3.61498,2456.1,2455.4,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831641400,0.40719,2456.0,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831641607,0.40719,2456.0,2455.4,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831641608,0.40721,2455.9,2455.4,3.58775872]
["bitfinex-derivatives","ETHF0:USTF0",1730831641793,0.6464,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831641998,3.18047872,2456.4,2455.9,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831641999,3.2078,2456.4,2455.9,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831642304,3.2078,2456.4,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831642497,3.2078,2456.4,2456.2,3.58761872]
["bitfinex-derivatives","ETHF0:USTF0",1730831642795,3.2078,2456.4,2456.2,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831642998,0.40718,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831643204,0.40718,2456.1,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831643507,3.2078,2456.1,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831643705,3.2078,2456.1,2455.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831643901,3.2078,2456.1,2455.8,3.58768872]
["bitfinex-derivatives","ETHF0:USTF0",1730831644302,3.61492,2456.4,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730831644507,3.2078,2456.4,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831644706,0.40717,2456.1,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831645304,3.2078,2456.0,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831645509,1.00631,2455.9,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831645805,0.5991,2455.9,2455.7,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1730831646606,1.00631,2455.9,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831647705,0.5991,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831647911,0.5991,2455.9,2455.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730831647912,0.40725,2455.6,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831648207,3.2078,2455.7,2455.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730831648608,0.40728,2455.4,2455.0,7.45627872]
["bitfinex-derivatives","ETHF0:USTF0",1730831648809,0.40728,2455.4,2455.0,3.58780872]
["bitfinex-derivatives","ETHF0:USTF0",1730831649112,3.2078,2455.4,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730831649312,1.02531,2455.3,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730831649521,1.02531,2455.3,2454.8,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831649522,0.40733,2455.2,2454.8,4.65584872]
["bitfinex-derivatives","ETHF0:USTF0",1730831649811,0.618,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831650212,0.618,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730831650412,0.618,2455.3,2454.8,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831650908,0.618,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730831651505,0.618,2455.3,2454.8,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831651812,1.0253,2455.3,2454.8,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831652013,0.40735,2455.0,2454.8,4.24847872]
["bitfinex-derivatives","ETHF0:USTF0",1730831652213,0.40735,2455.0,2454.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831652214,0.40736,2454.9,2454.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831652407,1.01202,2455.2,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730831652709,0.6047,2455.2,2454.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831652913,3.8258,2455.3,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730831653111,3.8258,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831653312,3.8258,2455.3,2454.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831653718,3.8258,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831654312,3.8258,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831655419,0.618,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831656716,0.618,2455.3,2454.8,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831656908,0.618,2455.3,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831658018,0.618,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831658712,0.618,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831658915,0.618,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831659817,0.618,2455.3,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730831659818,0.40732,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730831660014,3.8258,2455.3,2454.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831660214,0.40735,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730831660418,0.40735,2455.0,2454.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831660419,0.40739,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831660716,0.40739,2454.8,2454.5,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1730831660908,0.9951,2454.7,2454.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831661219,0.40741,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831661517,0.5877,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831661719,0.5877,2454.7,2454.2,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1730831661720,0.40744,2454.5,2454.2,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1730831661916,1.04453,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831662112,0.40743,2454.5,2454.2,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1730831662416,0.40744,2454.5,2454.2,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1730831662621,3.2078,2454.5,2454.1,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831662816,3.2078,2454.5,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831662817,3.61524,2454.5,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831663617,3.2078,2454.5,2454.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831663914,0.40746,2454.4,2454.1,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1730831664117,41.20746,2454.4,2454.1,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1730831664525,40.8,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831665224,40.8,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730831665620,40.8,2454.4,2454.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831665926,40.8,2454.4,2454.1,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1730831666125,40.8,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831666327,3.2078,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730831666931,0.5877,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831668131,0.5877,2454.7,2454.2,3.18047872]
["bitfinex-derivatives","ETHF0:USTF0",1730831668430,0.5877,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730831668729,0.40742,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831668928,6.38827872,2454.5,2453.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730831669119,3.2078,2453.9,2453.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730831669323,0.6185,2453.8,2453.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730831669827,0.6185,2453.8,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730831670224,0.40759,2453.6,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730831670425,3.2078,2453.6,2453.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831670629,3.2078,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831670829,3.2078,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730831671527,3.2078,2453.6,2453.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831671528,3.2078,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730831671826,3.2078,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831672025,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831672425,44.0078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831672826,44.0078,2453.6,2453.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831673126,44.0078,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831673332,44.0078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831674832,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730831677433,0.6185,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730831680430,3.2078,2453.9,2453.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730831680737,3.2078,2453.9,2453.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730831680934,3.2078,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730831681627,0.6117,2454.0,2453.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730831681831,0.6117,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730831682134,3.2078,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831684838,2.7124,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730831686337,2.7124,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831686931,3.341,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831687236,40.8,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730831703041,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730831703237,0.6358,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730831705738,0.6,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730831707235,42.0747,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831707236,41.4339,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831707441,40.8,2454.7,2454.6,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1730831708245,0.5912,2454.9,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730831708442,0.5912,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831708839,41.3912,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831709244,3.2078,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730831709944,2.71796994,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730831710247,0.5912,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730831711749,0.6399,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831712044,2.12676994,2456.2,2455.6,4.24861634]
["bitfinex-derivatives","ETHF0:USTF0",1730831712242,0.6259,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831713047,0.6259,2456.1,2455.6,7.45641634]
["bitfinex-derivatives","ETHF0:USTF0",1730831713648,0.6259,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831715037,0.6259,2456.1,2455.6,7.45641634]
["bitfinex-derivatives","ETHF0:USTF0",1730831715038,0.6259,2456.1,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730831715249,0.6259,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730831715448,0.6259,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831715946,4.072,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831716154,0.6237,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831716346,0.6237,2455.9,2455.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1730831716548,1.0309,2455.9,2455.5,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1730831717146,1.0309,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730831717657,0.6237,2455.9,2455.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831717856,0.6237,2455.9,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831718154,1.0309,2455.9,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831718345,40.8,2455.8,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831718547,40.8,2455.8,2455.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831718757,0.5956,2455.7,2455.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831719057,0.6414,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831724161,0.5956,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831725252,0.5992,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831725760,0.5992,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1730831726857,0.5992,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831727070,0.5992,2455.9,2455.4,4.87861634]
["bitfinex-derivatives","ETHF0:USTF0",1730831727262,0.5992,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730831727464,0.5992,2455.9,2455.4,4.87861634]
["bitfinex-derivatives","ETHF0:USTF0",1730831727671,0.5992,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831727870,0.5992,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831728767,0.5992,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730831728973,0.5992,2455.9,2455.4,4.24761634]
["bitfinex-derivatives","ETHF0:USTF0",1730831729271,0.5992,2455.9,2455.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831729471,0.5992,2455.9,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831729472,3.61504,2455.7,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831729775,3.2078,2455.7,2455.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730831729961,3.2078,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831729962,0.6364,2455.6,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831730570,0.6364,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730831730769,0.6364,2455.6,2455.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730831730973,0.6364,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831736074,3.2078,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831736470,0.5992,2455.9,2455.4,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831736675,0.5992,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831739384,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831739870,3.2078,2456.1,2455.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831740076,1.2562,2456.0,2455.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730831740275,1.2562,2456.0,2455.6,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831740276,2.26719,2456.0,2455.7,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1730831740479,2.26719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831740677,2.26719,2456.0,2455.7,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1730831741583,2.26719,2456.0,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831741584,1.86,2456.0,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831741786,2.26719,2456.0,2455.7,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1730831742485,2.26719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831742685,1.2562,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831744680,1.2562,2456.0,2455.8,3.82591634]
["bitfinex-derivatives","ETHF0:USTF0",1730831744886,1.2562,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831745683,1.66339,2456.0,2455.7,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1730831745879,1.66339,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831746586,0.4072,2455.9,2455.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1730831746788,1.2562,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831746987,1.66338,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831749279,1.66338,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831749480,1.2562,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831749685,1.66338,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831749881,1.66338,2456.0,2455.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831750080,3.2078,2455.8,2455.3,6.38741634]
["bitfinex-derivatives","ETHF0:USTF0",1730831750286,1.2562,2456.0,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730831750287,0.6624,2455.7,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730831751486,0.6624,2455.7,2455.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730831751693,0.40725,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730831751890,0.6061,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831753683,0.6061,2455.5,2455.3,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831753885,1.01337,2455.5,2455.3,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1730831755191,0.6061,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831755788,3.721807,2455.7,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730831755789,2.1217336,2455.7,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730831755982,2.7402336,2455.9,2455.6,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831756188,2.1217336,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831756390,2.1217336,2456.0,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730831756587,5.3295336,2456.1,2455.9,4.24761634]
["bitfinex-derivatives","ETHF0:USTF0",1730831756789,5.3295336,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831758089,5.3295336,2456.1,2455.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831758290,5.3295336,2456.1,2455.9,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1730831758491,5.3295336,2456.1,2455.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831758492,2.1217336,2456.0,2455.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831758790,0.40721,2455.9,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831758985,2.7336976,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831759184,0.40726,2455.6,2455.3,1.46840576]
["bitfinex-derivatives","ETHF0:USTF0",1730831759389,43.5346976,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831760291,43.9419676,2455.5,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730831760489,0.6357,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730831760706,43.5346976,2455.5,2455.3,0.5369507]
["bitfinex-derivatives","ETHF0:USTF0",1730831760898,43.5346976,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831761092,43.9419676,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831761391,2.1341976,2455.4,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831761600,0.6401,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831761790,0.6401,2455.3,2455.0,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1730831761791,3.1815976,2455.3,2455.0,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1730831761996,2.7508976,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831762397,0.6167,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831762696,2.652167,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730831762697,2.1341976,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730831762887,2.1341976,2455.5,2455.3,4.609629]
["bitfinex-derivatives","ETHF0:USTF0",1730831763093,2.1341976,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831763287,2.1341976,2455.6,2455.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730831763499,2.1341976,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831763695,2.7676976,2455.7,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831763902,2.1341976,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831766395,3.285667,2455.7,2455.2,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831766597,2.13391431,2455.4,2455.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730831767893,2.13391431,2455.4,2455.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831768210,2.13391431,2455.3,2455.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831768394,2.13391431,2455.3,2455.2,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1730831768996,2.13391431,2455.3,2455.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831769396,2.13391431,2455.3,2454.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730831769600,2.13391431,2455.3,2455.0,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1730831769601,0.6611,2455.2,2455.0,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1730831769910,0.6611,2455.2,2455.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1730831770209,0.6394,2455.1,2455.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1730831770405,0.6611,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831771401,0.6611,2455.2,2455.0,4.24761634]
["bitfinex-derivatives","ETHF0:USTF0",1730831771609,0.6611,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831772009,0.6611,2455.2,2455.0,4.65495634]
["bitfinex-derivatives","ETHF0:USTF0",1730831772401,0.6611,2455.2,2455.0,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1730831772805,1.06842,2455.2,2455.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831773006,0.40733,2455.1,2455.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831773207,2.79501431,2455.2,2455.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831773407,2.79501431,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831775408,0.6611,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831776308,0.6611,2455.2,2455.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831776517,0.40733,2455.1,2455.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831777015,2.79501431,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831777416,2.79501431,2455.2,2455.0,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1730831777616,2.79501431,2455.2,2455.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831777818,2.79501431,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831778021,3.20234431,2455.2,2455.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730831778217,2.79501431,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831778517,0.6611,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831779016,3.2078,2455.3,2455.1,7.25241634]
["bitfinex-derivatives","ETHF0:USTF0",1730831779222,3.2078,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831779426,0.6394,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730831779711,0.6594,2455.5,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730831779917,0.6594,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831780118,0.6594,2455.5,2455.4,4.48008]
["bitfinex-derivatives","ETHF0:USTF0",1730831780318,1.2529,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831782516,5.34171431,2455.7,2455.1,5.10901634]
["bitfinex-derivatives","ETHF0:USTF0",1730831782717,5.96911431,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831783022,3.8352,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831783724,3.8352,2455.7,2455.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831784019,0.6274,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831786315,0.5935,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831786820,2.13103473,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831787021,2.13103473,2455.9,2455.8,8.25802634]
["bitfinex-derivatives","ETHF0:USTF0",1730831788916,2.13103473,2455.9,2455.8,7.65882634]
["bitfinex-derivatives","ETHF0:USTF0",1730831789122,2.13103473,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831790026,2.13103473,2455.9,2455.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730831790224,2.77483473,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831791425,2.13103473,2455.9,2455.8,7.65882634]
["bitfinex-derivatives","ETHF0:USTF0",1730831792116,40.8,2456.2,2455.8,7.65882634]
["bitfinex-derivatives","ETHF0:USTF0",1730831792117,40.8,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831792323,40.8,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831792629,40.8,2456.2,2455.9,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831792817,40.8,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831793019,40.8,2456.2,2455.9,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831793220,2.13103473,2456.3,2455.9,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831793528,2.13103473,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831793728,42.93103473,2456.3,2455.9,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831794025,42.93103473,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831794226,0.40715,2456.2,2455.9,3.58680634]
["bitfinex-derivatives","ETHF0:USTF0",1730831794423,42.93103473,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730831794619,0.6234,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831794928,0.6234,2456.1,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831795126,0.6351,2456.0,2455.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730831795327,0.6351,2456.0,2455.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730831797131,3.2078,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831798622,41.425,2456.4,2456.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730831798931,41.425,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1730831799537,2.13103473,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730831799830,0.6351,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730831800018,41.4351,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730831800217,40.8,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730831800630,0.6193,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730831801127,41.4193,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730831801929,41.4193,2456.8,2456.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730831802125,0.40707,2456.7,2456.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730831802328,45.03415,2456.8,2456.5,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1730831802527,44.6271,2456.8,2456.5,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1730831802727,4.23415,2456.8,2456.5,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1730831803234,40.8,2456.7,2456.5,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1730831803630,40.8,2456.7,2456.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730831803832,42.93103473,2456.7,2455.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730831804125,42.93103473,2456.7,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831804126,3.61492,2456.4,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831804725,3.2078,2456.4,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831805025,3.61492,2456.4,2456.0,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831805225,3.2078,2456.4,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831805630,3.2078,2456.4,2456.0,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831805932,3.2078,2456.1,2455.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730831806327,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831807229,3.2078,2456.1,2456.0,3.58679634]
["bitfinex-derivatives","ETHF0:USTF0",1730831808824,3.2078,2456.1,2455.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1730831809538,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831811635,3.2078,2456.1,2455.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1730831812647,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831813539,3.2078,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831814138,3.61496,2456.2,2455.9,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1730831814435,3.2078,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831816540,1.2856,2456.3,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831816741,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831821642,3.2078,2456.1,2456.0,3.58679634]
["bitfinex-derivatives","ETHF0:USTF0",1730831822146,3.19029,2456.1,2456.0,7.65799634]
["bitfinex-derivatives","ETHF0:USTF0",1730831822343,3.2078,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730831822549,3.2078,2456.6,2456.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730831823734,3.2078,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831823941,3.61488,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831824135,7.68528,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831824736,44.41488,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831824940,44.0078,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831825134,44.0078,2456.6,2456.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730831825336,3.2078,2456.6,2456.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730831825841,7.68528,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831826051,3.2078,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831826435,3.61488,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831826650,44.0078,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831827338,3.2078,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831827536,9.81631473,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831827938,7.68528,2456.6,2456.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831828254,10.45781634,2456.6,2455.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730831828443,3.2078,2456.0,2455.9,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1730831828843,3.2078,2456.0,2455.7,1.06414205]
["bitfinex-derivatives","ETHF0:USTF0",1730831829042,0.4072,2455.9,2455.7,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1730831829241,3.2078,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831829437,5.34091103,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831830344,3.2078,2456.0,2455.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730831830745,2.13311103,2456.3,2455.9,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1730831830948,5.34091103,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730831831142,5.34091103,2456.5,2456.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1730831831143,3.2078,2456.5,2456.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1730831831547,3.2078,2456.5,2456.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831831946,3.2078,2456.5,2456.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1730831832248,3.2078,2456.5,2456.4,5.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730831835247,3.2078,2456.5,2456.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1730831835841,3.2078,2456.5,2456.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831836251,0.40713,2456.4,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831836548,0.40713,2456.4,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831836549,3.2078,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831836754,3.2078,2456.2,2455.9,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1730831837056,3.2078,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831837651,5.34091103,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831838147,5.34091103,2456.2,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831838347,3.2078,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831838554,3.2078,2456.2,2455.8,5.99475839]
["bitfinex-derivatives","ETHF0:USTF0",1730831838759,3.2078,2456.2,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831838760,5.34091103,2456.2,2455.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831839251,5.34091103,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831839558,5.34091103,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831839760,5.34091103,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831840352,5.34091103,2456.2,2455.8,4.93061634]
["bitfinex-derivatives","ETHF0:USTF0",1730831840353,3.2078,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831840556,3.2078,2456.2,2455.8,5.99475839]
["bitfinex-derivatives","ETHF0:USTF0",1730831840557,3.2078,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831840752,5.34091103,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831841851,3.2078,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831842251,5.34091103,2456.2,2455.8,4.28061634]
["bitfinex-derivatives","ETHF0:USTF0",1730831842456,5.34091103,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831842650,0.40717,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730831842965,2.54028103,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730831843158,2.13311103,2456.1,2455.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730831843372,2.54026103,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831843663,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730831847957,3.2078,2456.1,2455.8,5.34685268]
["bitfinex-derivatives","ETHF0:USTF0",1730831848259,3.2078,2456.1,2455.9,0.94383036]
["bitfinex-derivatives","ETHF0:USTF0",1730831848461,3.2078,2456.1,2455.8,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1730831848769,3.2078,2456.1,2455.9,0.53673941]
["bitfinex-derivatives","ETHF0:USTF0",1730831849068,3.2078,2456.1,2455.8,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1730831849255,3.61497,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730831850264,2.13362434,2456.0,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1730831850460,2.13362434,2456.0,2455.9,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1730831850656,2.13362434,2456.0,2455.9,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1730831850863,6.40823652,2456.5,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831850864,2.66703043,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831851061,2.66703043,2456.2,2456.1,3.58677634]
["bitfinex-derivatives","ETHF0:USTF0",1730831851254,2.66703043,2456.2,2456.1,7.65797634]
["bitfinex-derivatives","ETHF0:USTF0",1730831851662,2.66703043,2456.2,2456.1,9.05309604]
["bitfinex-derivatives","ETHF0:USTF0",1730831853265,2.66703043,2456.2,2456.1,1.3951197]
["bitfinex-derivatives","ETHF0:USTF0",1730831853462,6.28198043,2456.2,2456.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831853768,1.8901,2456.1,2456.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831854461,0.4072,2455.9,2455.6,1.06605312]
["bitfinex-derivatives","ETHF0:USTF0",1730831854666,3.615,2455.9,2455.6,2.16405312]
["bitfinex-derivatives","ETHF0:USTF0",1730831854966,3.2078,2455.9,2455.6,2.16405312]
["bitfinex-derivatives","ETHF0:USTF0",1730831855266,3.2078,2455.9,2455.6,2.57128312]
["bitfinex-derivatives","ETHF0:USTF0",1730831855470,3.2078,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831855669,3.615,2455.9,2455.6,2.57129312]
["bitfinex-derivatives","ETHF0:USTF0",1730831855861,3.615,2455.9,2455.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831856169,3.2078,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831856768,40.8,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831857671,41.20722,2455.8,2455.6,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1730831857970,1.05983,2455.7,2455.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831859073,0.6526,2455.7,2455.6,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1730831862065,1.05983,2455.7,2455.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831862269,0.6526,2455.7,2455.6,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1730831863467,1.05983,2455.7,2455.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831863667,1.05983,2455.7,2455.6,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1730831863863,1.05983,2455.7,2455.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831864374,1.05983,2455.7,2455.6,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1730831864571,5.13183,2455.7,2455.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831865172,4.7246,2455.7,2455.6,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1730831865570,0.6526,2455.7,2455.6,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1730831866574,5.13183,2455.7,2455.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730831866971,5.13183,2455.7,2455.1,3.79561634]
["bitfinex-derivatives","ETHF0:USTF0",1730831867174,3.2078,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831867676,40.8,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831867972,41.20728,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831868564,40.8,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831871074,41.20728,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831871280,40.8,2455.4,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831871971,0.4073,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831872277,0.6296,2455.3,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831872581,3.2078,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831873081,44.0078,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831873978,44.41511,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831874378,44.0078,2455.2,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730831874581,44.0078,2455.2,2454.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730831874773,0.40735,2455.0,2454.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730831874973,3.2078,2454.9,2454.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730831876774,3.8234,2454.9,2454.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730831877077,3.8234,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730831877279,4.23077,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730831877586,3.8234,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831878489,3.8234,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730831878879,0.40739,2454.8,2454.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730831879079,3.8234,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831879582,4.23077,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730831880082,4.23077,2454.9,2454.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730831880383,3.8234,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730831880585,4.23077,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730831881085,3.8234,2454.9,2454.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730831881283,4.23078,2454.9,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730831881483,3.8234,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831882677,3.2078,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831884090,3.2078,2454.9,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730831884292,3.2078,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831885182,3.2078,2454.9,2454.8,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1730831886388,3.2078,2454.9,2454.8,7.66059634]
["bitfinex-derivatives","ETHF0:USTF0",1730831887487,3.2078,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730831888084,1.3103,2455.5,2455.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730831888297,1.3103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831889083,40.8,2455.6,2455.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730831889283,40.8,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831889692,3.8393,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831890186,3.2078,2455.7,2455.6,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1730831892687,3.2078,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1730831893086,3.8456,2456.0,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831893285,3.8456,2456.0,2455.3,4.00541393]
["bitfinex-derivatives","ETHF0:USTF0",1730831893485,3.2078,2455.7,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730831893681,0.6487,2455.6,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730831893883,0.6025,2455.5,2455.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730831894287,5.08257,2455.5,2455.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730831894591,3.2078,2455.4,2455.2,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1730831894787,3.61508,2455.4,2455.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730831895095,3.61509,2455.4,2455.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730831895595,40.8,2455.3,2455.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730831895982,40.8,2455.3,2455.2,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1730831896189,40.8,2455.3,2455.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730831896387,44.8728,2455.3,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730831896700,3.2078,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730831897086,3.8336,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730831897894,3.2078,2455.1,2455.0,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1730831898092,3.2078,2455.1,2455.0,7.66056634]
["bitfinex-derivatives","ETHF0:USTF0",1730831899701,3.8103,2455.5,2455.0,7.66056634]
["bitfinex-derivatives","ETHF0:USTF0",1730831899895,3.8103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831902492,3.8103,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831902696,3.8103,2455.5,2455.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730831902887,3.8103,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831903501,3.8103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831908695,3.8103,2455.5,2455.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730831908996,3.8103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831909197,3.8103,2455.5,2455.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730831909395,3.8103,2455.5,2455.0,4.19797634]
["bitfinex-derivatives","ETHF0:USTF0",1730831909396,4.21757,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831909901,3.8103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831912303,3.8103,2455.5,2455.0,4.25961634]
["bitfinex-derivatives","ETHF0:USTF0",1730831912604,3.8103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831917501,4.21757,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831917698,3.8103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831920397,3.8103,2455.5,2455.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730831920605,3.8103,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831920905,4.21757,2455.5,2455.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730831921507,4.21757,2455.5,2455.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1730831921902,3.8103,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831925609,44.09283043,2455.8,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730831925610,44.6336,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831926809,3.8336,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1730831927007,3.2078,2455.8,2455.7,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1730831927198,1.2801,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730831928716,0.6178,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831930617,0.6178,2456.2,2456.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730831930618,44.0078,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831930915,40.8,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831931114,44.0078,2456.3,2456.2,4.47835]
["bitfinex-derivatives","ETHF0:USTF0",1730831931417,44.0078,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831931418,3.2078,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831932526,3.2078,2456.3,2455.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730831932816,3.2078,2456.3,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1730831933010,3.2078,2456.3,2455.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730831933011,3.2078,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831934113,3.61493,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831934321,3.2078,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831935214,2.26573,2456.4,2455.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730831935416,2.26573,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831935717,3.2078,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831936215,7.68614,2456.3,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831936427,3.2078,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831936821,7.279,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831937015,3.2078,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831937221,7.279,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831937613,7.68613,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831938815,7.279,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730831939423,7.279,2456.3,2455.6,5.54380082]
["bitfinex-derivatives","ETHF0:USTF0",1730831939424,8.84851458,2456.3,2455.6,1.28418448]
["bitfinex-derivatives","ETHF0:USTF0",1730831939626,4.77731458,2456.3,2455.5,1.59907969]
["bitfinex-derivatives","ETHF0:USTF0",1730831939815,4.26820562,2456.3,2455.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730831940023,1.06040562,2456.3,2455.6,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1730831940218,6.38741634,2455.9,2454.9,3.22894836]
["bitfinex-derivatives","ETHF0:USTF0",1730831940527,3.2078,2455.2,2454.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730831940723,3.2078,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831941318,3.2078,2455.2,2454.8,1.88956333]
["bitfinex-derivatives","ETHF0:USTF0",1730831941513,0.88859,2455.4,2454.8,2.29694333]
["bitfinex-derivatives","ETHF0:USTF0",1730831941514,3.2078,2454.9,2454.8,2.29694333]
["bitfinex-derivatives","ETHF0:USTF0",1730831941914,3.2078,2454.9,2454.8,6.37054333]
["bitfinex-derivatives","ETHF0:USTF0",1730831942819,3.2078,2454.9,2454.8,5.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730831943120,3.2078,2454.9,2454.8,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1730831943625,3.2078,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831943828,3.2078,2454.9,2454.6,0.97027573]
["bitfinex-derivatives","ETHF0:USTF0",1730831944225,3.2078,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730831945625,3.2078,2454.9,2454.7,4.28161634]
["bitfinex-derivatives","ETHF0:USTF0",1730831945626,3.2078,2454.9,2454.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730831945923,0.90258,2454.8,2454.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730831946126,0.90258,2454.8,2454.7,4.31265362]
["bitfinex-derivatives","ETHF0:USTF0",1730831946327,0.4952,2454.8,2454.7,4.31265362]
["bitfinex-derivatives","ETHF0:USTF0",1730831946527,0.4952,2454.8,2454.7,4.72005362]
["bitfinex-derivatives","ETHF0:USTF0",1730831946933,0.4952,2454.8,2454.7,4.94664739]
["bitfinex-derivatives","ETHF0:USTF0",1730831948935,0.4952,2454.8,2454.7,4.31265362]
["bitfinex-derivatives","ETHF0:USTF0",1730831949825,0.4952,2454.8,2454.6,1.04140377]
["bitfinex-derivatives","ETHF0:USTF0",1730831949826,0.4952,2454.8,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730831950021,0.4952,2454.8,2454.7,3.99404922]
["bitfinex-derivatives","ETHF0:USTF0",1730831950226,0.4952,2454.8,2454.7,4.28977322]
["bitfinex-derivatives","ETHF0:USTF0",1730831950525,3.2078,2454.9,2454.7,4.28964237]
["bitfinex-derivatives","ETHF0:USTF0",1730831950730,3.2078,2454.9,2454.8,3.69817869]
["bitfinex-derivatives","ETHF0:USTF0",1730831950731,3.7121,2454.9,2454.8,3.69817869]
["bitfinex-derivatives","ETHF0:USTF0",1730831952629,3.7121,2454.9,2454.8,4.10555869]
["bitfinex-derivatives","ETHF0:USTF0",1730831953124,3.2078,2454.9,2454.8,9.39757581]
["bitfinex-derivatives","ETHF0:USTF0",1730831953528,3.2078,2454.9,2454.8,9.90691545]
["bitfinex-derivatives","ETHF0:USTF0",1730831953732,3.2078,2454.9,2454.8,9.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1730831953935,3.2078,2454.9,2454.8,9.90643896]
["bitfinex-derivatives","ETHF0:USTF0",1730831954325,3.2078,2454.9,2454.8,9.27333645]
["bitfinex-derivatives","ETHF0:USTF0",1730831954527,3.2078,2454.9,2454.8,9.90641573]
["bitfinex-derivatives","ETHF0:USTF0",1730831955032,3.2078,2454.9,2454.8,9.51222748]
["bitfinex-derivatives","ETHF0:USTF0",1730831955232,3.2078,2454.9,2454.8,9.73185992]
["bitfinex-derivatives","ETHF0:USTF0",1730831955428,3.2078,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831955625,2.53285323,2455.8,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730831955626,3.2078,2455.6,2455.1,9.07490352]
["bitfinex-derivatives","ETHF0:USTF0",1730831955930,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730831956133,3.2078,2455.6,2455.5,4.10162013]
["bitfinex-derivatives","ETHF0:USTF0",1730831956324,3.2078,2455.6,2455.5,8.17442013]
["bitfinex-derivatives","ETHF0:USTF0",1730831956528,3.2078,2455.6,2455.5,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1730831956726,3.2078,2455.6,2455.5,8.17315157]
["bitfinex-derivatives","ETHF0:USTF0",1730831957531,3.2078,2455.6,2455.5,8.76166817]
["bitfinex-derivatives","ETHF0:USTF0",1730831958432,3.2078,2455.6,2455.5,9.39461572]
["bitfinex-derivatives","ETHF0:USTF0",1730831958633,3.2078,2455.6,2455.5,9.90380998]
["bitfinex-derivatives","ETHF0:USTF0",1730831959027,3.2078,2455.6,2455.5,9.27086243]
["bitfinex-derivatives","ETHF0:USTF0",1730831959222,3.2078,2455.6,2455.5,9.90373617]
["bitfinex-derivatives","ETHF0:USTF0",1730831959424,3.2078,2455.6,2455.5,9.27086243]
["bitfinex-derivatives","ETHF0:USTF0",1730831960143,3.2078,2455.6,2455.5,5.32140611]
["bitfinex-derivatives","ETHF0:USTF0",1730831960441,3.2078,2455.6,2455.5,5.32136833]
["bitfinex-derivatives","ETHF0:USTF0",1730831960738,3.2078,2455.6,2455.5,5.83056093]
["bitfinex-derivatives","ETHF0:USTF0",1730831960935,3.2078,2455.6,2455.5,6.93356093]
["bitfinex-derivatives","ETHF0:USTF0",1730831961236,3.2078,2455.6,2455.5,6.30077196]
["bitfinex-derivatives","ETHF0:USTF0",1730831961940,3.2078,2455.6,2455.5,6.93356093]
["bitfinex-derivatives","ETHF0:USTF0",1730831962441,3.2078,2455.6,2455.5,6.30077196]
["bitfinex-derivatives","ETHF0:USTF0",1730831962639,3.2078,2455.6,2455.5,6.93356093]
["bitfinex-derivatives","ETHF0:USTF0",1730831963439,3.2078,2455.6,2455.5,7.74828361]
["bitfinex-derivatives","ETHF0:USTF0",1730831963832,3.2078,2455.6,2455.5,6.93356093]
["bitfinex-derivatives","ETHF0:USTF0",1730831964343,3.2078,2455.6,2455.5,6.30077196]
["bitfinex-derivatives","ETHF0:USTF0",1730831964929,3.2078,2455.6,2455.5,4.79051196]
["bitfinex-derivatives","ETHF0:USTF0",1730831965529,3.2078,2455.6,2455.5,5.19801355]
["bitfinex-derivatives","ETHF0:USTF0",1730831965530,4.1906,2455.6,2455.5,5.19801355]
["bitfinex-derivatives","ETHF0:USTF0",1730831965744,4.1906,2455.6,2455.5,4.79075355]
["bitfinex-derivatives","ETHF0:USTF0",1730831965943,4.1906,2455.6,2455.5,4.20223818]
["bitfinex-derivatives","ETHF0:USTF0",1730831966140,4.1906,2455.6,2455.5,3.69304558]
["bitfinex-derivatives","ETHF0:USTF0",1730831966841,4.1906,2455.6,2455.5,2.41995568]
["bitfinex-derivatives","ETHF0:USTF0",1730831967031,4.1906,2455.6,2455.5,1.94655846]
["bitfinex-derivatives","ETHF0:USTF0",1730831967241,4.1906,2455.6,2455.5,2.41308279]
["bitfinex-derivatives","ETHF0:USTF0",1730831967639,4.59785,2455.6,2455.5,2.41308279]
["bitfinex-derivatives","ETHF0:USTF0",1730831968349,4.1906,2455.6,2455.5,2.41308279]
["bitfinex-derivatives","ETHF0:USTF0",1730831968651,4.1906,2455.6,2455.5,2.82034279]
["bitfinex-derivatives","ETHF0:USTF0",1730831969749,4.1906,2455.6,2455.5,3.3296007]
["bitfinex-derivatives","ETHF0:USTF0",1730831970449,4.1906,2455.6,2455.5,4.60271348]
["bitfinex-derivatives","ETHF0:USTF0",1730831970652,4.1906,2455.6,2455.5,3.32959527]
["bitfinex-derivatives","ETHF0:USTF0",1730831970857,4.1906,2455.6,2455.5,1.04381868]
["bitfinex-derivatives","ETHF0:USTF0",1730831971061,4.1906,2455.6,2455.5,3.32970031]
["bitfinex-derivatives","ETHF0:USTF0",1730831973054,4.1906,2455.6,2455.5,3.32637073]
["bitfinex-derivatives","ETHF0:USTF0",1730831973467,4.1906,2455.6,2455.5,4.59943568]
["bitfinex-derivatives","ETHF0:USTF0",1730831973760,4.1906,2455.6,2455.5,5.18007608]
["bitfinex-derivatives","ETHF0:USTF0",1730831974362,4.1906,2455.6,2455.5,1.74271162]
["bitfinex-derivatives","ETHF0:USTF0",1730831974664,4.1906,2455.6,2455.5,5.99464187]
["bitfinex-derivatives","ETHF0:USTF0",1730831975054,4.1906,2455.6,2455.5,5.17990074]
["bitfinex-derivatives","ETHF0:USTF0",1730831975660,3.7072,2455.6,2455.5,5.9946368]
["bitfinex-derivatives","ETHF0:USTF0",1730831976958,3.7072,2455.6,2455.5,5.5873768]
["bitfinex-derivatives","ETHF0:USTF0",1730831977263,3.7072,2455.6,2455.5,4.59926034]
["bitfinex-derivatives","ETHF0:USTF0",1730831977452,3.7072,2455.6,2455.5,5.18032308]
["bitfinex-derivatives","ETHF0:USTF0",1730831978060,3.7072,2455.6,2455.5,3.90767447]
["bitfinex-derivatives","ETHF0:USTF0",1730831978357,3.7072,2455.6,2455.5,5.99551067]
["bitfinex-derivatives","ETHF0:USTF0",1730831978559,3.7072,2455.6,2455.5,10.06833409]
["bitfinex-derivatives","ETHF0:USTF0",1730831979453,3.7072,2455.6,2455.5,10.70112006]
["bitfinex-derivatives","ETHF0:USTF0",1730831980063,3.2078,2455.6,2455.5,10.70112006]
["bitfinex-derivatives","ETHF0:USTF0",1730831980658,3.2078,2455.6,2455.5,10.94002521]
["bitfinex-derivatives","ETHF0:USTF0",1730831981056,2.03155136,2455.6,2455.5,10.94002521]
["bitfinex-derivatives","ETHF0:USTF0",1730831981267,3.6849,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730831981454,3.6849,2455.9,2455.8,5.48627089]
["bitfinex-derivatives","ETHF0:USTF0",1730831981659,3.6849,2455.9,2455.8,5.9714087]
["bitfinex-derivatives","ETHF0:USTF0",1730831982164,3.6849,2455.9,2455.8,5.97073958]
["bitfinex-derivatives","ETHF0:USTF0",1730831982857,3.6849,2455.9,2455.8,10.04273958]
["bitfinex-derivatives","ETHF0:USTF0",1730831983559,0.4771,2455.9,2455.8,10.04273958]
["bitfinex-derivatives","ETHF0:USTF0",1730831984157,0.4771,2455.9,2455.8,11.16073958]
["bitfinex-derivatives","ETHF0:USTF0",1730831984369,4.2269,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1730831984668,4.2269,2456.2,2456.1,4.12726127]
["bitfinex-derivatives","ETHF0:USTF0",1730831987770,1.0191,2456.2,2456.1,4.12726127]
["bitfinex-derivatives","ETHF0:USTF0",1730831988260,1.5361,2456.2,2456.1,4.12726127]
["bitfinex-derivatives","ETHF0:USTF0",1730831989456,4.7439,2456.2,2456.1,4.12726127]
["bitfinex-derivatives","ETHF0:USTF0",1730831990269,3.2078,2456.2,2456.1,4.12726127]
["bitfinex-derivatives","ETHF0:USTF0",1730831990466,3.7248,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1730831990667,3.7248,2456.5,2456.4,1.83790644]
["bitfinex-derivatives","ETHF0:USTF0",1730831990867,3.7248,2456.5,2456.4,2.85599525]
["bitfinex-derivatives","ETHF0:USTF0",1730831991366,3.7248,2456.5,2456.4,1.83778116]
["bitfinex-derivatives","ETHF0:USTF0",1730831991973,3.7248,2456.5,2456.4,2.85586569]
["bitfinex-derivatives","ETHF0:USTF0",1730831992365,3.7248,2456.5,2456.4,2.06150833]
["bitfinex-derivatives","ETHF0:USTF0",1730831992568,0.517,2456.5,2456.4,1.20104971]
["bitfinex-derivatives","ETHF0:USTF0",1730831992867,3.2078,2456.8,2456.4,13.05422025]
["bitfinex-derivatives","ETHF0:USTF0",1730831993067,3.17961634,2457.5,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730831993068,1.0088,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730831993264,1.0088,2457.0,2456.9,2.80183056]
["bitfinex-derivatives","ETHF0:USTF0",1730831993465,41.8088,2457.0,2456.9,4.12529276]
["bitfinex-derivatives","ETHF0:USTF0",1730831993970,1.0088,2457.0,2456.9,4.12529276]
["bitfinex-derivatives","ETHF0:USTF0",1730831995165,1.0088,2457.0,2456.9,5.39752658]
["bitfinex-derivatives","ETHF0:USTF0",1730831995364,1.0088,2457.0,2456.9,5.39752664]
["bitfinex-derivatives","ETHF0:USTF0",1730831995761,1.0088,2457.0,2456.9,4.65678798]
["bitfinex-derivatives","ETHF0:USTF0",1730831995964,1.0088,2457.0,2456.9,5.39668493]
["bitfinex-derivatives","ETHF0:USTF0",1730831996160,1.0088,2457.0,2456.9,4.58224665]
["bitfinex-derivatives","ETHF0:USTF0",1730831996467,1.0088,2457.0,2456.9,5.39649378]
["bitfinex-derivatives","ETHF0:USTF0",1730831996766,1.0088,2457.0,2456.9,7.7618499]
["bitfinex-derivatives","ETHF0:USTF0",1730831996973,1.0088,2457.0,2456.9,8.57608822]
["bitfinex-derivatives","ETHF0:USTF0",1730831997161,1.0088,2457.0,2456.9,9.14553143]
["bitfinex-derivatives","ETHF0:USTF0",1730831997363,1.0088,2457.0,2456.9,9.14547545]
["bitfinex-derivatives","ETHF0:USTF0",1730831997974,0.5244,2457.5,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1730831998176,0.5244,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730831998375,41.3244,2457.5,2457.4,0.92076432]
["bitfinex-derivatives","ETHF0:USTF0",1730831998673,45.394,2457.5,2457.4,0.63612772]
["bitfinex-derivatives","ETHF0:USTF0",1730831998973,4.594,2457.5,2457.4,0.63612772]
["bitfinex-derivatives","ETHF0:USTF0",1730832000270,4.594,2457.5,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832000472,3.2078,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832000671,3.2078,2457.3,2457.1,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1730832000973,3.2078,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730832001171,3.2078,2457.3,2457.2,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730832001365,0.5244,2457.5,2457.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730832001570,0.5244,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730832002477,0.5244,2457.5,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730832002669,0.5244,2457.5,2457.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832002872,3.2078,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730832003375,3.2078,2457.3,2457.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832003581,0.5303,2457.2,2457.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730832003780,0.5303,2457.2,2457.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832005583,0.5303,2457.2,2456.5,3.38461634]
["bitfinex-derivatives","ETHF0:USTF0",1730832005774,3.2078,2457.0,2456.9,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1730832005974,3.2078,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832006277,3.731,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832007781,3.731,2457.0,2456.9,2.69717189]
["bitfinex-derivatives","ETHF0:USTF0",1730832007983,3.731,2457.0,2456.9,3.20609231]
["bitfinex-derivatives","ETHF0:USTF0",1730832008174,3.731,2457.0,2456.9,2.79906231]
["bitfinex-derivatives","ETHF0:USTF0",1730832008369,3.731,2457.0,2456.9,1.93379126]
["bitfinex-derivatives","ETHF0:USTF0",1730832008570,3.731,2457.0,2456.9,3.18187662]
["bitfinex-derivatives","ETHF0:USTF0",1730832008878,3.731,2457.0,2456.9,2.77484662]
["bitfinex-derivatives","ETHF0:USTF0",1730832009377,3.731,2457.0,2456.9,2.31995053]
["bitfinex-derivatives","ETHF0:USTF0",1730832009678,3.731,2457.0,2456.9,1.70913969]
["bitfinex-derivatives","ETHF0:USTF0",1730832009879,3.731,2457.0,2456.9,3.17001823]
["bitfinex-derivatives","ETHF0:USTF0",1730832010083,3.731,2457.0,2456.9,1.30210969]
["bitfinex-derivatives","ETHF0:USTF0",1730832010280,3.731,2457.0,2456.9,1.70913969]
["bitfinex-derivatives","ETHF0:USTF0",1730832010782,4.13802,2457.0,2456.9,1.30210969]
["bitfinex-derivatives","ETHF0:USTF0",1730832011882,3.2078,2457.0,2456.9,2.52342168]
["bitfinex-derivatives","ETHF0:USTF0",1730832012096,4.2087,2457.0,2456.9,1.70913969]
["bitfinex-derivatives","ETHF0:USTF0",1730832012280,4.2087,2457.0,2456.9,2.33790219]
["bitfinex-derivatives","ETHF0:USTF0",1730832012676,4.2087,2457.0,2456.9,1.42195177]
["bitfinex-derivatives","ETHF0:USTF0",1730832012877,4.2087,2457.0,2456.9,1.82898177]
["bitfinex-derivatives","ETHF0:USTF0",1730832013485,4.61572,2457.0,2456.9,1.13767693]
["bitfinex-derivatives","ETHF0:USTF0",1730832013688,4.61572,2457.0,2456.8,4.25261634]
["bitfinex-derivatives","ETHF0:USTF0",1730832013689,4.2087,2457.0,2456.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832013987,0.40703,2456.9,2456.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832014484,4.61573,2457.0,2456.8,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1730832014684,4.2087,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832014879,4.2087,2457.0,2456.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832015084,4.2087,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832015485,4.2087,2457.0,2456.8,4.65965634]
["bitfinex-derivatives","ETHF0:USTF0",1730832015690,4.61572,2457.0,2456.8,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1730832015885,4.2087,2457.0,2456.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832016087,4.2087,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832017590,4.2087,2457.0,2456.9,0.28314212]
["bitfinex-derivatives","ETHF0:USTF0",1730832017795,4.2087,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832017995,4.2087,2457.0,2456.9,0.28314375]
["bitfinex-derivatives","ETHF0:USTF0",1730832018194,1.0009,2457.0,2456.9,0.28314375]
["bitfinex-derivatives","ETHF0:USTF0",1730832018787,4.2087,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832018982,4.2087,2457.0,2456.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832019281,4.2087,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832019486,4.2087,2457.0,2456.9,0.2831924]
["bitfinex-derivatives","ETHF0:USTF0",1730832019897,4.61572,2457.0,2456.9,0.2831924]
["bitfinex-derivatives","ETHF0:USTF0",1730832020084,4.61572,2457.0,2456.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1730832020283,0.40705,2456.8,2456.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730832020490,3.2078,2456.7,2456.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1730832020689,3.7274,2456.7,2456.6,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1730832021289,3.7274,2456.7,2456.6,3.83601809]
["bitfinex-derivatives","ETHF0:USTF0",1730832021696,3.7274,2456.7,2456.6,5.21727112]
["bitfinex-derivatives","ETHF0:USTF0",1730832021895,3.2078,2456.7,2456.6,5.21757376]
["bitfinex-derivatives","ETHF0:USTF0",1730832022087,3.2078,2456.7,2456.6,5.46504225]
["bitfinex-derivatives","ETHF0:USTF0",1730832022287,3.2078,2456.7,2456.6,6.02946803]
["bitfinex-derivatives","ETHF0:USTF0",1730832022692,3.2078,2456.7,2456.6,5.46504225]
["bitfinex-derivatives","ETHF0:USTF0",1730832022884,3.2078,2456.7,2456.6,4.65063614]
["bitfinex-derivatives","ETHF0:USTF0",1730832023090,3.2078,2456.7,2456.6,4.64763959]
["bitfinex-derivatives","ETHF0:USTF0",1730832023395,3.2078,2456.7,2456.6,5.21211276]
["bitfinex-derivatives","ETHF0:USTF0",1730832023793,3.2078,2456.7,2456.6,6.44610349]
["bitfinex-derivatives","ETHF0:USTF0",1730832024392,3.2078,2456.7,2456.6,10.51650349]
["bitfinex-derivatives","ETHF0:USTF0",1730832025593,3.2078,2456.7,2456.6,10.50404911]
["bitfinex-derivatives","ETHF0:USTF0",1730832025794,3.2078,2456.7,2456.6,6.43364911]
["bitfinex-derivatives","ETHF0:USTF0",1730832025995,3.2078,2456.7,2456.6,6.94260625]
["bitfinex-derivatives","ETHF0:USTF0",1730832026385,3.2078,2456.7,2456.6,7.18131174]
["bitfinex-derivatives","ETHF0:USTF0",1730832026593,3.2078,2456.7,2456.6,6.94260625]
["bitfinex-derivatives","ETHF0:USTF0",1730832026796,3.2078,2456.7,2456.6,5.70785166]
["bitfinex-derivatives","ETHF0:USTF0",1730832027100,3.2078,2456.7,2456.6,10.12264518]
["bitfinex-derivatives","ETHF0:USTF0",1730832027392,3.2078,2456.7,2456.6,13.62807639]
["bitfinex-derivatives","ETHF0:USTF0",1730832027594,3.2078,2456.7,2456.6,9.55767639]
["bitfinex-derivatives","ETHF0:USTF0",1730832028597,3.2078,2456.7,2456.6,8.32249921]
["bitfinex-derivatives","ETHF0:USTF0",1730832028900,3.2078,2456.7,2456.6,9.55146616]
["bitfinex-derivatives","ETHF0:USTF0",1730832029105,3.2078,2456.7,2456.6,5.39054049]
["bitfinex-derivatives","ETHF0:USTF0",1730832029291,3.2078,2456.7,2456.6,9.54055732]
["bitfinex-derivatives","ETHF0:USTF0",1730832029486,3.2078,2456.7,2456.6,4.65969634]
["bitfinex-derivatives","ETHF0:USTF0",1730832029697,3.2078,2456.7,2456.6,8.21817583]
["bitfinex-derivatives","ETHF0:USTF0",1730832029894,3.2078,2456.7,2456.6,9.54153952]
["bitfinex-derivatives","ETHF0:USTF0",1730832030398,3.2078,2456.7,2456.6,9.54191792]
["bitfinex-derivatives","ETHF0:USTF0",1730832030597,3.2078,2456.7,2456.6,4.05970762]
["bitfinex-derivatives","ETHF0:USTF0",1730832031299,3.2078,2456.7,2456.6,3.65262762]
["bitfinex-derivatives","ETHF0:USTF0",1730832031601,3.2078,2456.7,2456.6,4.05970762]
["bitfinex-derivatives","ETHF0:USTF0",1730832032193,3.2078,2456.7,2456.6,3.65262762]
["bitfinex-derivatives","ETHF0:USTF0",1730832032391,3.61487,2456.7,2456.6,3.65262762]
["bitfinex-derivatives","ETHF0:USTF0",1730832032892,3.61487,2456.7,2456.6,1.32336369]
["bitfinex-derivatives","ETHF0:USTF0",1730832033104,3.61487,2456.7,2456.6,2.33078383]
["bitfinex-derivatives","ETHF0:USTF0",1730832033294,3.2078,2456.7,2456.6,4.06134563]
["bitfinex-derivatives","ETHF0:USTF0",1730832033994,7.68527,2456.7,2456.6,3.65426563]
["bitfinex-derivatives","ETHF0:USTF0",1730832034200,7.68527,2456.7,2456.6,2.67010331]
["bitfinex-derivatives","ETHF0:USTF0",1730832034403,7.68527,2456.7,2456.6,2.83481264]
["bitfinex-derivatives","ETHF0:USTF0",1730832034601,7.68527,2456.7,2456.6,1.85565297]
["bitfinex-derivatives","ETHF0:USTF0",1730832035395,9.80999801,2456.7,2456.6,2.26273297]
["bitfinex-derivatives","ETHF0:USTF0",1730832036001,7.2782,2456.7,2456.6,2.26273297]
["bitfinex-derivatives","ETHF0:USTF0",1730832036295,7.2782,2456.7,2456.6,3.24204887]
["bitfinex-derivatives","ETHF0:USTF0",1730832036500,7.2782,2456.7,2456.6,0.91611146]
["bitfinex-derivatives","ETHF0:USTF0",1730832036695,7.2782,2456.7,2456.6,3.23680486]
["bitfinex-derivatives","ETHF0:USTF0",1730832037199,3.2078,2456.7,2456.6,3.23680486]
["bitfinex-derivatives","ETHF0:USTF0",1730832038893,3.2078,2456.7,2456.6,4.05123417]
["bitfinex-derivatives","ETHF0:USTF0",1730832040399,3.2078,2456.7,2456.6,4.04788908]
["bitfinex-derivatives","ETHF0:USTF0",1730832040605,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730832040800,3.2078,2456.7,2456.6,2.71561549]
["bitfinex-derivatives","ETHF0:USTF0",1730832041000,2.12472801,2456.8,2456.6,2.30853549]
["bitfinex-derivatives","ETHF0:USTF0",1730832041202,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1730832041398,3.2078,2456.7,2456.6,4.03897885]
["bitfinex-derivatives","ETHF0:USTF0",1730832042000,3.2078,2456.7,2456.6,4.03897816]
["bitfinex-derivatives","ETHF0:USTF0",1730832042500,3.2078,2456.7,2456.6,3.22454613]
["bitfinex-derivatives","ETHF0:USTF0",1730832042706,3.2078,2456.7,2456.6,4.0389707]
["bitfinex-derivatives","ETHF0:USTF0",1730832043811,3.2078,2456.7,2456.6,3.31350118]
["bitfinex-derivatives","ETHF0:USTF0",1730832044109,3.2078,2456.7,2456.6,4.03563947]
["bitfinex-derivatives","ETHF0:USTF0",1730832044408,3.2078,2456.7,2456.6,3.2212149]
["bitfinex-derivatives","ETHF0:USTF0",1730832044616,3.61487,2456.7,2456.6,2.8141349]
["bitfinex-derivatives","ETHF0:USTF0",1730832045107,3.61487,2456.7,2456.6,3.2212149]
["bitfinex-derivatives","ETHF0:USTF0",1730832045306,3.2078,2456.7,2456.6,3.2212149]
["bitfinex-derivatives","ETHF0:USTF0",1730832045509,3.61487,2456.7,2456.6,3.2212149]
["bitfinex-derivatives","ETHF0:USTF0",1730832046501,3.2078,2456.7,2456.6,3.2212149]
["bitfinex-derivatives","ETHF0:USTF0",1730832047897,3.2078,2456.7,2456.6,11.68093676]
["bitfinex-derivatives","ETHF0:USTF0",1730832048205,3.2078,2456.7,2456.6,12.73473823]
["bitfinex-derivatives","ETHF0:USTF0",1730832048710,3.2078,2456.7,2456.6,12.49535962]
["bitfinex-derivatives","ETHF0:USTF0",1730832049108,3.2078,2456.7,2456.6,13.12982525]
["bitfinex-derivatives","ETHF0:USTF0",1730832049410,3.2078,2456.7,2456.6,12.49535962]
["bitfinex-derivatives","ETHF0:USTF0",1730832049808,3.6865,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832050005,3.6865,2457.0,2456.9,7.61048676]
["bitfinex-derivatives","ETHF0:USTF0",1730832050203,3.2078,2457.0,2456.9,12.73428606]
["bitfinex-derivatives","ETHF0:USTF0",1730832051205,3.2078,2457.0,2456.9,8.16606679]
["bitfinex-derivatives","ETHF0:USTF0",1730832051509,3.2078,2457.0,2456.9,11.37873876]
["bitfinex-derivatives","ETHF0:USTF0",1730832051706,3.2078,2457.0,2456.9,12.70187287]
["bitfinex-derivatives","ETHF0:USTF0",1730832052310,3.2078,2457.0,2456.9,8.63147287]
["bitfinex-derivatives","ETHF0:USTF0",1730832052910,3.2078,2457.0,2456.9,8.39250031]
["bitfinex-derivatives","ETHF0:USTF0",1730832055017,3.2078,2457.0,2456.9,8.38956811]
["bitfinex-derivatives","ETHF0:USTF0",1730832056310,2.13237351,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730832056615,5.34017351,2457.2,2457.1,3.19347533]
["bitfinex-derivatives","ETHF0:USTF0",1730832056814,5.34017351,2457.2,2457.1,2.78647533]
["bitfinex-derivatives","ETHF0:USTF0",1730832057209,5.74715351,2457.2,2457.1,2.78647533]
["bitfinex-derivatives","ETHF0:USTF0",1730832057517,10.34984689,2457.2,2457.1,1.31580955]
["bitfinex-derivatives","ETHF0:USTF0",1730832058010,7.2774,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832058318,2.13274747,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832058816,2.13274747,2457.0,2456.9,1.35676687]
["bitfinex-derivatives","ETHF0:USTF0",1730832059114,2.13274747,2457.0,2456.9,1.86574882]
["bitfinex-derivatives","ETHF0:USTF0",1730832059513,5.74756747,2457.0,2456.9,1.86574882]
["bitfinex-derivatives","ETHF0:USTF0",1730832059711,5.34054747,2457.0,2456.9,1.86574882]
["bitfinex-derivatives","ETHF0:USTF0",1730832060105,2.13274747,2457.0,2456.9,1.86574882]
["bitfinex-derivatives","ETHF0:USTF0",1730832060311,5.34054747,2457.0,2456.9,1.86574882]
["bitfinex-derivatives","ETHF0:USTF0",1730832061217,5.87054747,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832061816,5.87054747,2457.0,2456.9,1.8656808]
["bitfinex-derivatives","ETHF0:USTF0",1730832062016,5.87054747,2457.0,2456.9,2.37466496]
["bitfinex-derivatives","ETHF0:USTF0",1730832062412,5.87054747,2457.0,2456.9,1.42500416]
["bitfinex-derivatives","ETHF0:USTF0",1730832063309,5.87054747,2457.0,2456.9,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1730832063705,5.87054747,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832064307,5.87054747,2457.0,2456.9,0.91601394]
["bitfinex-derivatives","ETHF0:USTF0",1730832065609,5.87054747,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832065610,3.7378,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832065814,3.7378,2457.0,2456.9,0.91600922]
["bitfinex-derivatives","ETHF0:USTF0",1730832066217,5.87077754,2457.0,2456.9,0.91600922]
["bitfinex-derivatives","ETHF0:USTF0",1730832066519,3.7378,2457.0,2456.9,0.91600922]
["bitfinex-derivatives","ETHF0:USTF0",1730832066707,5.87077773,2457.0,2456.9,0.91600922]
["bitfinex-derivatives","ETHF0:USTF0",1730832066907,5.87077773,2457.0,2456.9,1.85972452]
["bitfinex-derivatives","ETHF0:USTF0",1730832067214,3.2078,2457.0,2456.9,2.37182452]
["bitfinex-derivatives","ETHF0:USTF0",1730832067616,5.34077773,2457.0,2456.9,2.37182452]
["bitfinex-derivatives","ETHF0:USTF0",1730832067919,5.34077773,2457.0,2456.9,2.80825901]
["bitfinex-derivatives","ETHF0:USTF0",1730832068116,5.34077773,2457.0,2456.9,1.35244371]
["bitfinex-derivatives","ETHF0:USTF0",1730832069315,5.34077773,2457.0,2456.9,0.84346449]
["bitfinex-derivatives","ETHF0:USTF0",1730832069518,5.34077773,2457.0,2456.9,1.35243844]
["bitfinex-derivatives","ETHF0:USTF0",1730832069915,5.34077773,2457.0,2456.9,2.21193912]
["bitfinex-derivatives","ETHF0:USTF0",1730832070314,5.34077773,2457.0,2456.9,3.1506332]
["bitfinex-derivatives","ETHF0:USTF0",1730832071015,9.81819773,2457.0,2456.9,2.7436032]
["bitfinex-derivatives","ETHF0:USTF0",1730832071214,10.35115434,2457.0,2456.9,1.00930912]
["bitfinex-derivatives","ETHF0:USTF0",1730832071421,7.68522,2457.0,2456.9,0.27285471]
["bitfinex-derivatives","ETHF0:USTF0",1730832073018,7.2782,2457.0,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1730832073219,2.66642602,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730832073409,2.66642602,2456.8,2456.7,1.26119621]
["bitfinex-derivatives","ETHF0:USTF0",1730832073609,3.58437602,2456.8,2456.7,1.26119621]
["bitfinex-derivatives","ETHF0:USTF0",1730832074318,3.17732602,2456.8,2456.7,1.26119621]
["bitfinex-derivatives","ETHF0:USTF0",1730832074512,2.65117244,2456.9,2456.7,2.6022775]
["bitfinex-derivatives","ETHF0:USTF0",1730832074718,2.65117244,2456.9,2456.8,1.26117621]
["bitfinex-derivatives","ETHF0:USTF0",1730832075016,0.5182,2456.9,2456.8,2.19482326]
["bitfinex-derivatives","ETHF0:USTF0",1730832075523,0.5182,2456.9,2456.8,2.68022326]
["bitfinex-derivatives","ETHF0:USTF0",1730832076224,0.5182,2456.9,2456.8,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1730832076421,0.5182,2456.9,2456.8,2.67977277]
["bitfinex-derivatives","ETHF0:USTF0",1730832076920,0.5182,2456.9,2456.8,3.49413253]
["bitfinex-derivatives","ETHF0:USTF0",1730832077523,3.2078,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832077819,3.2078,2457.0,2456.9,3.00871253]
["bitfinex-derivatives","ETHF0:USTF0",1730832078015,3.2078,2457.0,2456.9,7.35435925]
["bitfinex-derivatives","ETHF0:USTF0",1730832078922,3.2078,2457.0,2456.9,6.18832887]
["bitfinex-derivatives","ETHF0:USTF0",1730832079911,3.2078,2457.0,2456.9,3.85677648]
["bitfinex-derivatives","ETHF0:USTF0",1730832080111,3.2078,2457.0,2456.9,5.3635311]
["bitfinex-derivatives","ETHF0:USTF0",1730832080419,3.2078,2457.0,2456.9,6.17781797]
["bitfinex-derivatives","ETHF0:USTF0",1730832081325,3.2078,2457.0,2456.9,6.60995495]
["bitfinex-derivatives","ETHF0:USTF0",1730832081919,2.66227244,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730832082118,5.87007244,2457.2,2457.1,1.68878813]
["bitfinex-derivatives","ETHF0:USTF0",1730832083028,5.34077244,2457.2,2457.1,1.68878813]
["bitfinex-derivatives","ETHF0:USTF0",1730832083225,3.2078,2457.2,2457.1,3.01193315]
["bitfinex-derivatives","ETHF0:USTF0",1730832083521,3.2078,2457.2,2457.1,6.19154949]
["bitfinex-derivatives","ETHF0:USTF0",1730832083727,3.2078,2457.2,2457.1,5.41486136]
["bitfinex-derivatives","ETHF0:USTF0",1730832083926,3.2078,2457.2,2457.1,8.68467657]
["bitfinex-derivatives","ETHF0:USTF0",1730832084119,2.13297244,2457.5,2457.1,12.34727657]
["bitfinex-derivatives","ETHF0:USTF0",1730832084317,2.13297244,2457.5,2457.4,3.58656634]
["bitfinex-derivatives","ETHF0:USTF0",1730832084622,3.7005,2457.6,2457.4,3.58656634]
["bitfinex-derivatives","ETHF0:USTF0",1730832084623,5.83347244,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730832084933,5.83347244,2457.6,2457.5,2.12688497]
["bitfinex-derivatives","ETHF0:USTF0",1730832085224,5.83229766,2457.6,2457.5,2.12688497]
["bitfinex-derivatives","ETHF0:USTF0",1730832085423,5.83229766,2457.6,2457.5,1.61799434]
["bitfinex-derivatives","ETHF0:USTF0",1730832085624,5.83229766,2457.6,2457.5,2.12683999]
["bitfinex-derivatives","ETHF0:USTF0",1730832086217,5.83229766,2457.6,2457.5,0.67693416]
["bitfinex-derivatives","ETHF0:USTF0",1730832086417,5.83229766,2457.6,2457.5,0.27000416]
["bitfinex-derivatives","ETHF0:USTF0",1730832086616,10.84264602,2457.6,2457.5,0.27000416]
["bitfinex-derivatives","ETHF0:USTF0",1730832087921,0.40694,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730832088230,3.46084661,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832088422,3.46084661,2457.4,2457.3,0.67685409]
["bitfinex-derivatives","ETHF0:USTF0",1730832088620,1.3293,2457.4,2457.3,0.67685409]
["bitfinex-derivatives","ETHF0:USTF0",1730832088816,5.80585,2457.4,2457.3,0.26988409]
["bitfinex-derivatives","ETHF0:USTF0",1730832089428,5.3989,2457.4,2457.3,0.67685409]
["bitfinex-derivatives","ETHF0:USTF0",1730832090018,5.80585,2457.4,2457.3,0.26988409]
["bitfinex-derivatives","ETHF0:USTF0",1730832090622,8.47227602,2457.4,2457.3,0.26988409]
["bitfinex-derivatives","ETHF0:USTF0",1730832091028,0.40697,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730832091225,0.40697,2457.3,2457.2,1.10899931]
["bitfinex-derivatives","ETHF0:USTF0",1730832091226,5.74657322,2457.3,2457.2,1.10899931]
["bitfinex-derivatives","ETHF0:USTF0",1730832091630,2.53877322,2457.3,2457.2,1.10899931]
["bitfinex-derivatives","ETHF0:USTF0",1730832091832,5.33960322,2457.3,2457.2,1.10899931]
["bitfinex-derivatives","ETHF0:USTF0",1730832092236,5.33960322,2457.3,2457.2,1.68205257]
["bitfinex-derivatives","ETHF0:USTF0",1730832092527,5.33960322,2457.3,2457.2,2.1909643]
["bitfinex-derivatives","ETHF0:USTF0",1730832093232,5.74657322,2457.3,2457.2,1.68205257]
["bitfinex-derivatives","ETHF0:USTF0",1730832093630,5.33960322,2457.3,2457.2,1.68205257]
["bitfinex-derivatives","ETHF0:USTF0",1730832093933,5.33960322,2457.3,2457.2,1.27507257]
["bitfinex-derivatives","ETHF0:USTF0",1730832094134,5.74657322,2457.3,2457.2,1.68205257]
["bitfinex-derivatives","ETHF0:USTF0",1730832094642,5.74657322,2457.3,2457.2,1.68241047]
["bitfinex-derivatives","ETHF0:USTF0",1730832094840,5.74657322,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730832095131,5.74657322,2457.3,2457.2,1.68237521]
["bitfinex-derivatives","ETHF0:USTF0",1730832095331,5.33960322,2457.3,2457.2,1.68237521]
["bitfinex-derivatives","ETHF0:USTF0",1730832095539,5.74657322,2457.3,2457.2,1.68237521]
["bitfinex-derivatives","ETHF0:USTF0",1730832096138,5.74657322,2457.3,2457.2,1.27539521]
["bitfinex-derivatives","ETHF0:USTF0",1730832096334,5.74657322,2457.3,2457.2,1.27538964]
["bitfinex-derivatives","ETHF0:USTF0",1730832096730,3.61477,2457.3,2457.2,0.70220114]
["bitfinex-derivatives","ETHF0:USTF0",1730832096936,7.68437,2457.3,2457.2,0.70224154]
["bitfinex-derivatives","ETHF0:USTF0",1730832097230,10.35079602,2457.3,2457.2,0.70224154]
["bitfinex-derivatives","ETHF0:USTF0",1730832097436,10.35079602,2457.3,2457.2,0.27007231]
["bitfinex-derivatives","ETHF0:USTF0",1730832097936,7.2774,2457.3,2456.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730832098143,2.13279997,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730832098434,5.34059997,2456.8,2456.7,1.92207728]
["bitfinex-derivatives","ETHF0:USTF0",1730832098837,3.2078,2456.8,2456.7,1.92207728]
["bitfinex-derivatives","ETHF0:USTF0",1730832100238,3.2078,2456.8,2456.7,1.41303194]
["bitfinex-derivatives","ETHF0:USTF0",1730832100433,3.2078,2456.8,2456.7,1.92205155]
["bitfinex-derivatives","ETHF0:USTF0",1730832101631,3.2078,2456.8,2456.7,5.99245155]
["bitfinex-derivatives","ETHF0:USTF0",1730832101839,3.2078,2456.8,2456.7,7.72394499]
["bitfinex-derivatives","ETHF0:USTF0",1730832102640,3.2078,2456.8,2456.7,8.79194499]
["bitfinex-derivatives","ETHF0:USTF0",1730832105636,3.2078,2456.8,2456.7,8.7914835]
["bitfinex-derivatives","ETHF0:USTF0",1730832106444,3.2078,2456.8,2456.7,4.7210835]
["bitfinex-derivatives","ETHF0:USTF0",1730832106948,3.2078,2456.8,2456.7,8.7914835]
["bitfinex-derivatives","ETHF0:USTF0",1730832108445,3.2078,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730832108644,3.2078,2457.2,2457.1,1.9215173]
["bitfinex-derivatives","ETHF0:USTF0",1730832109045,3.2078,2457.2,2457.1,2.04215703]
["bitfinex-derivatives","ETHF0:USTF0",1730832109244,3.2078,2457.2,2457.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1730832109451,3.2078,2457.2,2457.1,2.61347269]
["bitfinex-derivatives","ETHF0:USTF0",1730832109946,3.2078,2457.2,2457.1,2.88272411]
["bitfinex-derivatives","ETHF0:USTF0",1730832110144,3.2078,2457.2,2457.1,2.47573411]
["bitfinex-derivatives","ETHF0:USTF0",1730832110340,7.80587165,2457.2,2457.1,0.7000874]
["bitfinex-derivatives","ETHF0:USTF0",1730832110748,5.67408,2457.2,2457.1,0.26924386]
["bitfinex-derivatives","ETHF0:USTF0",1730832110942,7.80605572,2457.2,2457.1,0.70018149]
["bitfinex-derivatives","ETHF0:USTF0",1730832111444,5.67408,2457.2,2457.1,0.70019394]
["bitfinex-derivatives","ETHF0:USTF0",1730832111644,5.67408,2457.2,2457.1,0.26924386]
["bitfinex-derivatives","ETHF0:USTF0",1730832112052,5.67408,2457.2,2457.1,1.10719042]
["bitfinex-derivatives","ETHF0:USTF0",1730832112053,7.399094,2457.2,2457.1,1.10719042]
["bitfinex-derivatives","ETHF0:USTF0",1730832112245,7.399094,2457.2,2457.1,2.18924903]
["bitfinex-derivatives","ETHF0:USTF0",1730832112548,7.806074,2457.2,2457.1,2.1892396]
["bitfinex-derivatives","ETHF0:USTF0",1730832112943,7.806074,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730832113149,7.806074,2457.2,2457.1,1.6161161]
["bitfinex-derivatives","ETHF0:USTF0",1730832113651,7.806074,2457.2,2457.1,1.10716995]
["bitfinex-derivatives","ETHF0:USTF0",1730832114246,7.806074,2457.2,2457.1,0.70016995]
["bitfinex-derivatives","ETHF0:USTF0",1730832114552,7.806074,2457.2,2457.1,1.10716995]
["bitfinex-derivatives","ETHF0:USTF0",1730832114553,5.2671,2457.2,2457.1,1.10716995]
["bitfinex-derivatives","ETHF0:USTF0",1730832114748,5.33982007,2457.2,2457.1,1.10716995]
["bitfinex-derivatives","ETHF0:USTF0",1730832115049,5.33982007,2457.2,2457.1,5.36884176]
["bitfinex-derivatives","ETHF0:USTF0",1730832115050,3.2078,2457.2,2457.1,5.36884176]
["bitfinex-derivatives","ETHF0:USTF0",1730832116150,3.2078,2457.2,2457.1,6.18306717]
["bitfinex-derivatives","ETHF0:USTF0",1730832116450,3.2078,2457.2,2457.1,4.90973244]
["bitfinex-derivatives","ETHF0:USTF0",1730832116647,3.2078,2457.2,2457.1,11.16912709]
["bitfinex-derivatives","ETHF0:USTF0",1730832116853,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1730832117059,3.2078,2457.5,2457.4,3.91986889]
["bitfinex-derivatives","ETHF0:USTF0",1730832117958,3.2078,2457.5,2457.4,7.09948523]
["bitfinex-derivatives","ETHF0:USTF0",1730832118566,3.2078,2457.5,2457.4,5.60972825]
["bitfinex-derivatives","ETHF0:USTF0",1730832118756,3.2078,2457.5,2457.4,7.09858011]
["bitfinex-derivatives","ETHF0:USTF0",1730832119662,3.2078,2457.5,2457.4,6.18225853]
["bitfinex-derivatives","ETHF0:USTF0",1730832120051,3.2078,2457.5,2457.4,5.36813015]
["bitfinex-derivatives","ETHF0:USTF0",1730832120252,2.13202007,2457.8,2457.4,9.94707717]
["bitfinex-derivatives","ETHF0:USTF0",1730832120452,3.2078,2458.1,2457.6,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730832120453,2.13202007,2458.0,2457.6,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730832120651,6.01192007,2458.1,2457.9,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730832120856,46.81192007,2458.1,2458.0,0.67607473]
["bitfinex-derivatives","ETHF0:USTF0",1730832121059,46.81192007,2458.1,2458.0,0.26922473]
["bitfinex-derivatives","ETHF0:USTF0",1730832121257,46.81192007,2458.1,2458.0,0.67607473]
["bitfinex-derivatives","ETHF0:USTF0",1730832121452,46.81192007,2458.1,2458.0,0.26922473]
["bitfinex-derivatives","ETHF0:USTF0",1730832121661,46.81192007,2458.1,2458.0,0.67607473]
["bitfinex-derivatives","ETHF0:USTF0",1730832122765,44.6799,2458.1,2458.0,0.67607473]
["bitfinex-derivatives","ETHF0:USTF0",1730832122961,48.7479,2458.1,2457.3,1.26869039]
["bitfinex-derivatives","ETHF0:USTF0",1730832123258,2.12973515,2457.9,2457.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730832123462,3.7306354,2458.5,2457.8,7.45110673]
["bitfinex-derivatives","ETHF0:USTF0",1730832123463,2.12973515,2458.5,2457.8,7.45110673]
["bitfinex-derivatives","ETHF0:USTF0",1730832123765,2.12973515,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832123766,42.1274,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832123959,42.1274,2458.5,2458.4,0.67547782]
["bitfinex-derivatives","ETHF0:USTF0",1730832124554,42.1274,2458.5,2458.4,0.67529429]
["bitfinex-derivatives","ETHF0:USTF0",1730832125067,1.3274,2458.5,2458.4,0.67529429]
["bitfinex-derivatives","ETHF0:USTF0",1730832126163,3.2078,2458.6,2458.4,0.26826788]
["bitfinex-derivatives","ETHF0:USTF0",1730832126361,3.2078,2458.6,2458.5,0.67503788]
["bitfinex-derivatives","ETHF0:USTF0",1730832126966,3.2078,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730832128654,3.2078,2458.6,2458.2,5.95444634]
["bitfinex-derivatives","ETHF0:USTF0",1730832128655,3.2078,2458.6,2458.2,3.17961634]
["bitfinex-derivatives","ETHF0:USTF0",1730832128858,0.6842,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832129266,4.7522,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832129568,0.6842,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832130760,1.366,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832134469,2.0159,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832135459,0.6818,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832136969,0.6818,2458.5,2458.4,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1730832137668,0.6818,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832145574,0.6818,2458.5,2458.4,1.87165934]
["bitfinex-derivatives","ETHF0:USTF0",1730832147284,0.6818,2458.5,2458.4,2.38031539]
["bitfinex-derivatives","ETHF0:USTF0",1730832147573,0.6818,2458.5,2458.4,1.87165934]
["bitfinex-derivatives","ETHF0:USTF0",1730832147773,0.6818,2458.5,2458.4,2.38031578]
["bitfinex-derivatives","ETHF0:USTF0",1730832147973,0.6818,2458.5,2458.4,1.87165934]
["bitfinex-derivatives","ETHF0:USTF0",1730832148169,0.6818,2458.5,2458.4,2.38031702]
["bitfinex-derivatives","ETHF0:USTF0",1730832148379,0.6818,2458.5,2458.4,0.91543768]
["bitfinex-derivatives","ETHF0:USTF0",1730832148580,0.6818,2458.5,2458.4,2.38031702]
["bitfinex-derivatives","ETHF0:USTF0",1730832149776,0.6818,2458.5,2458.4,3.19411958]
["bitfinex-derivatives","ETHF0:USTF0",1730832151985,3.2078,2458.6,2458.4,8.32021892]
["bitfinex-derivatives","ETHF0:USTF0",1730832152283,3.2078,2458.6,2458.5,1.72918733]
["bitfinex-derivatives","ETHF0:USTF0",1730832152675,0.6862,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832152876,3.2078,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730832153181,3.2078,2459.0,2458.9,1.72899689]
["bitfinex-derivatives","ETHF0:USTF0",1730832153381,3.2078,2459.0,2458.9,2.40009689]
["bitfinex-derivatives","ETHF0:USTF0",1730832153573,3.2078,2459.0,2458.9,5.57302128]
["bitfinex-derivatives","ETHF0:USTF0",1730832153780,3.2078,2459.0,2458.9,9.63942128]
["bitfinex-derivatives","ETHF0:USTF0",1730832154978,3.2078,2459.0,2458.9,10.14789776]
["bitfinex-derivatives","ETHF0:USTF0",1730832155382,3.2078,2459.0,2458.9,9.63924008]
["bitfinex-derivatives","ETHF0:USTF0",1730832155585,3.2078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832155781,3.2078,2459.3,2459.2,0.91515603]
["bitfinex-derivatives","ETHF0:USTF0",1730832157386,3.2078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832157579,3.2078,2459.3,2459.2,0.91514335]
["bitfinex-derivatives","ETHF0:USTF0",1730832158385,3.2078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832158585,3.2078,2459.3,2459.2,0.5084977]
["bitfinex-derivatives","ETHF0:USTF0",1730832158778,3.2078,2459.3,2459.2,0.9151477]
["bitfinex-derivatives","ETHF0:USTF0",1730832158981,3.61444,2459.3,2459.2,0.5084977]
["bitfinex-derivatives","ETHF0:USTF0",1730832159185,3.2078,2459.3,2459.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730832159383,3.2078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832159786,44.0078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832160589,44.41444,2459.3,2459.1,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1730832160984,44.0078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832162789,3.2078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832165790,3.61444,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832166097,3.2078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832167694,3.10513273,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832169188,3.51177273,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832169388,3.10513273,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832169788,3.10513273,2459.3,2459.2,0.67492657]
["bitfinex-derivatives","ETHF0:USTF0",1730832171298,3.10513273,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832171792,3.51178273,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730832171992,3.10513273,2459.3,2458.9,3.84402439]
["bitfinex-derivatives","ETHF0:USTF0",1730832172193,3.10513273,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832172595,3.10513273,2459.3,2459.2,0.67491127]
["bitfinex-derivatives","ETHF0:USTF0",1730832174393,3.10513273,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832174993,3.10513273,2459.3,2459.2,0.67490026]
["bitfinex-derivatives","ETHF0:USTF0",1730832175295,3.10513273,2459.3,2459.2,1.87111472]
["bitfinex-derivatives","ETHF0:USTF0",1730832176095,1.72942,2459.4,2459.2,1.46446472]
["bitfinex-derivatives","ETHF0:USTF0",1730832176290,1.72942,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832176492,4.93722,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832176993,1.72942,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832177204,4.93722,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832177592,4.5306,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832177791,4.93722,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832178092,4.5306,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832178493,4.5306,2459.4,2458.7,0.27379772]
["bitfinex-derivatives","ETHF0:USTF0",1730832178786,4.5306,2459.4,2458.6,4.47207192]
["bitfinex-derivatives","ETHF0:USTF0",1730832178787,0.40664,2459.3,2459.0,1.46446472]
["bitfinex-derivatives","ETHF0:USTF0",1730832179002,0.40667,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730832179294,3.2078,2459.1,2459.0,1.18350099]
["bitfinex-derivatives","ETHF0:USTF0",1730832179897,3.8827,2459.1,2459.0,1.18350099]
["bitfinex-derivatives","ETHF0:USTF0",1730832180199,3.8827,2459.1,2459.0,1.18351492]
["bitfinex-derivatives","ETHF0:USTF0",1730832180394,3.8827,2459.1,2459.0,0.91521298]
["bitfinex-derivatives","ETHF0:USTF0",1730832180600,3.8827,2459.1,2459.0,1.18355987]
["bitfinex-derivatives","ETHF0:USTF0",1730832181100,3.8827,2459.1,2459.0,1.18354287]
["bitfinex-derivatives","ETHF0:USTF0",1730832182298,3.8827,2459.1,2459.0,1.99715692]
["bitfinex-derivatives","ETHF0:USTF0",1730832182510,3.8827,2459.1,2459.0,2.67435692]
["bitfinex-derivatives","ETHF0:USTF0",1730832182892,3.8827,2459.1,2459.0,2.67432254]
["bitfinex-derivatives","ETHF0:USTF0",1730832183699,3.2078,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1730832183999,4.5574,2459.8,2459.3,2.92892944]
["bitfinex-derivatives","ETHF0:USTF0",1730832184205,1.3496,2459.8,2459.7,1.87103472]
["bitfinex-derivatives","ETHF0:USTF0",1730832184898,0.7031,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730832185104,0.7031,2459.9,2459.8,1.46446472]
["bitfinex-derivatives","ETHF0:USTF0",1730832185298,0.7031,2459.9,2459.8,1.87101472]
["bitfinex-derivatives","ETHF0:USTF0",1730832186193,0.7031,2459.9,2459.8,3.19269076]
["bitfinex-derivatives","ETHF0:USTF0",1730832186403,0.7031,2459.9,2459.8,2.37935166]
["bitfinex-derivatives","ETHF0:USTF0",1730832186593,0.7031,2459.9,2459.8,1.87101472]
["bitfinex-derivatives","ETHF0:USTF0",1730832186994,45.3574,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832187306,45.3574,2460.1,2460.0,1.46446472]
["bitfinex-derivatives","ETHF0:USTF0",1730832187503,45.3574,2460.1,2459.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730832187900,4.5574,2460.1,2459.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730832188614,4.5574,2460.1,2460.0,0.5083406]
["bitfinex-derivatives","ETHF0:USTF0",1730832188905,4.5574,2460.1,2459.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730832189298,4.5574,2460.1,2459.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1730832190301,3.2078,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832192710,44.0078,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832193598,44.41431,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730832194010,44.0078,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832194208,48.0726,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832195898,48.47911,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832196307,48.0726,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832197216,48.4791,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832197405,48.4791,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1730832197608,48.4791,2460.1,2459.8,3.17194092]
["bitfinex-derivatives","ETHF0:USTF0",1730832197609,44.4143,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832197810,0.40654,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730832198005,44.0078,2460.1,2459.6,3.17194092]
["bitfinex-derivatives","ETHF0:USTF0",1730832198206,2.001,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730832200704,2.001,2459.8,2459.6,3.17194092]
["bitfinex-derivatives","ETHF0:USTF0",1730832200902,2.40756,2459.8,2459.6,3.57852092]
["bitfinex-derivatives","ETHF0:USTF0",1730832201115,2.40756,2459.8,2459.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730832201116,0.40657,2459.7,2459.3,3.84924092]
["bitfinex-derivatives","ETHF0:USTF0",1730832201309,0.40657,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730832201815,5.2088,2459.8,2459.3,4.51454092]
["bitfinex-derivatives","ETHF0:USTF0",1730832202011,5.61536,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730832202514,9.68096,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1730832205115,9.68096,2459.8,2459.3,5.53111092]
["bitfinex-derivatives","ETHF0:USTF0",1730832205116,0.40659,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730832205413,0.40659,2459.6,2459.5,0.26811185]
["bitfinex-derivatives","ETHF0:USTF0",1730832205615,0.40659,2459.6,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832205616,4.0656,2459.6,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832205818,5.2088,2459.8,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832205819,3.2078,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832206014,3.2078,2459.3,2459.2,0.67489321]
["bitfinex-derivatives","ETHF0:USTF0",1730832206212,5.181,2459.3,2459.2,0.67489321]
["bitfinex-derivatives","ETHF0:USTF0",1730832206820,5.58764,2459.3,2459.2,0.26824321]
["bitfinex-derivatives","ETHF0:USTF0",1730832207017,5.58764,2459.3,2459.0,0.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730832207018,9.2474,2459.3,2459.0,0.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730832207219,5.181,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832208015,5.181,2459.3,2459.2,1.87119741]
["bitfinex-derivatives","ETHF0:USTF0",1730832208526,5.58764,2459.3,2459.2,1.87119741]
["bitfinex-derivatives","ETHF0:USTF0",1730832208712,5.181,2459.3,2459.2,1.87119741]
["bitfinex-derivatives","ETHF0:USTF0",1730832209315,5.181,2459.3,2459.2,1.46454741]
["bitfinex-derivatives","ETHF0:USTF0",1730832209614,5.181,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730832209615,5.58764,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730832209815,5.181,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832210027,5.58764,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832210317,5.58765,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730832210520,5.181,2459.3,2459.0,1.48466741]
["bitfinex-derivatives","ETHF0:USTF0",1730832210718,5.58764,2459.3,2459.1,0.67494014]
["bitfinex-derivatives","ETHF0:USTF0",1730832210925,5.58764,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730832211121,5.58764,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832211719,5.58764,2459.3,2459.2,1.87119741]
["bitfinex-derivatives","ETHF0:USTF0",1730832211720,5.181,2459.3,2459.2,1.87119741]
["bitfinex-derivatives","ETHF0:USTF0",1730832213214,5.58764,2459.3,2459.2,1.87119741]
["bitfinex-derivatives","ETHF0:USTF0",1730832214823,5.181,2459.3,2459.0,1.48466741]
["bitfinex-derivatives","ETHF0:USTF0",1730832215015,0.40666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1730832215723,5.181,2459.3,2459.0,1.48466741]
["bitfinex-derivatives","ETHF0:USTF0",1730832215918,0.40667,2459.1,2459.0,1.89133741]
["bitfinex-derivatives","ETHF0:USTF0",1730832216222,0.40667,2459.1,2459.0,2.15966528]
["bitfinex-derivatives","ETHF0:USTF0",1730832217020,7.68087,2459.1,2459.0,0.28844787]
["bitfinex-derivatives","ETHF0:USTF0",1730832217323,3.61447,2459.1,2459.0,0.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730832217719,7.68087,2459.1,2459.0,0.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730832218619,7.68087,2459.1,2458.7,1.55954741]
["bitfinex-derivatives","ETHF0:USTF0",1730832218620,0.40672,2458.8,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832218919,0.40673,2458.7,2458.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1730832219120,2.41793,2458.7,2458.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1730832219418,2.0112,2458.7,2458.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1730832219619,2.41793,2458.7,2458.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1730832219832,0.40677,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832220317,2.0112,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832220519,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832221624,0.4068,2458.3,2458.2,0.01755]
["bitfinex-derivatives","ETHF0:USTF0",1730832221820,0.4068,2458.3,2458.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1730832222017,0.4068,2458.3,2458.2,0.01755]
["bitfinex-derivatives","ETHF0:USTF0",1730832222518,4.67234741,2458.5,2458.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1730832222827,0.4068,2458.3,2458.2,0.01755]
["bitfinex-derivatives","ETHF0:USTF0",1730832223415,2.4666,2458.3,2458.2,0.01755]
["bitfinex-derivatives","ETHF0:USTF0",1730832223830,6.5346,2458.3,2458.2,0.01755]
["bitfinex-derivatives","ETHF0:USTF0",1730832224629,47.3346,2458.3,2458.2,0.01755]
["bitfinex-derivatives","ETHF0:USTF0",1730832225726,47.36063417,2458.3,2458.2,0.01755]
["bitfinex-derivatives","ETHF0:USTF0",1730832226119,0.40685,2458.0,2457.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832226425,3.61465,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832226727,1.78460417,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730832227924,0.02603417,2457.8,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1730832229434,0.02603417,2457.8,2457.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1730832230424,3.2078,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730832230634,3.2078,2458.3,2458.2,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1730832231134,3.2078,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730832233425,3.2078,2458.6,2458.0,4.56378717]
["bitfinex-derivatives","ETHF0:USTF0",1730832233636,3.2078,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730832233824,2.0774,2458.7,2458.2,4.19163717]
["bitfinex-derivatives","ETHF0:USTF0",1730832234024,2.0774,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730832234425,1.3825,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1730832234729,3.2078,2458.9,2458.3,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1730832234932,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832237629,1.09385,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730832237630,4.30165,2459.2,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730832239425,3.2078,2459.2,2458.6,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1730832239635,3.2078,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730832239934,44.41446,2459.2,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730832240125,0.6943,2459.1,2459.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730832241433,44.0078,2459.2,2458.6,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1730832241631,44.0078,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730832241831,0.6881,2459.1,2458.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730832242031,3.61451,2458.9,2458.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730832242232,1.05572,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730832242536,1.3167,2458.8,2458.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730832242734,1.3167,2458.8,2458.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1730832242735,3.2078,2458.6,2458.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1730832243236,3.61455,2458.6,2458.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730832243428,3.2078,2458.6,2458.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1730832248033,3.2078,2458.6,2458.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730832248343,3.2078,2458.6,2458.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1730832250339,3.2078,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730832250539,3.61455,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730832250740,3.64019517,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1730832251642,3.23344517,2458.6,2458.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730832251935,0.02564517,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832253745,0.43242517,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832254040,1.85067034,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832254444,1.44389034,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832256841,1.85067034,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832257043,1.44389034,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832257437,0.40682,2458.2,2457.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832257638,3.2078,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832258145,44.05909034,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832261636,3.25909034,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832265451,0.05129034,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832265650,3.25909034,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832266143,0.40685,2458.0,2457.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1730832266339,0.40685,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730832266340,1.80065,2458.0,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730832266548,0.6365,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730832266746,0.6365,2457.9,2457.8,0.67496917]
["bitfinex-derivatives","ETHF0:USTF0",1730832267144,0.68779034,2457.9,2457.8,0.67496917]
["bitfinex-derivatives","ETHF0:USTF0",1730832268352,1.09466034,2457.9,2457.8,0.67496685]
["bitfinex-derivatives","ETHF0:USTF0",1730832268547,0.68779034,2457.9,2457.8,0.67496685]
["bitfinex-derivatives","ETHF0:USTF0",1730832271549,0.68779034,2457.9,2457.8,1.1837322]
["bitfinex-derivatives","ETHF0:USTF0",1730832271752,0.68779034,2457.9,2457.8,0.91563535]
["bitfinex-derivatives","ETHF0:USTF0",1730832271945,0.68779034,2457.9,2457.8,1.18373531]
["bitfinex-derivatives","ETHF0:USTF0",1730832273553,1.09466034,2457.9,2457.8,1.18373531]
["bitfinex-derivatives","ETHF0:USTF0",1730832274356,2.55957727,2457.9,2457.8,0.77686531]
["bitfinex-derivatives","ETHF0:USTF0",1730832274654,0.4069,2457.7,2457.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730832274859,0.4069,2457.7,2457.6,1.85490541]
["bitfinex-derivatives","ETHF0:USTF0",1730832274860,3.6147,2457.7,2457.6,1.85490541]
["bitfinex-derivatives","ETHF0:USTF0",1730832275156,3.66599034,2457.7,2457.6,1.85490541]
["bitfinex-derivatives","ETHF0:USTF0",1730832275359,5.13090727,2457.7,2457.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730832275856,0.40695,2457.4,2457.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832276050,0.40695,2457.4,2457.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730832276051,0.40697,2457.3,2457.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730832276247,1.10447,2457.3,2457.2,0.35568966]
["bitfinex-derivatives","ETHF0:USTF0",1730832276452,0.6975,2457.3,2457.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1730832276651,0.6819,2457.2,2457.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1730832279153,3.2078,2457.4,2457.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730832279354,3.2078,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832280156,3.2078,2457.4,2457.3,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1730832280663,3.2078,2457.4,2457.3,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1730832280961,3.2078,2457.4,2457.3,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1730832281556,3.2078,2457.4,2457.3,1.5895097]
["bitfinex-derivatives","ETHF0:USTF0",1730832281958,0.6682,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730832283668,0.6669,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1730832283852,3.2078,2458.1,2458.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730832284056,3.8639,2458.1,2458.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730832285659,4.27073,2458.1,2458.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730832285855,3.8639,2458.1,2458.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730832286962,0.6561,2458.1,2458.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730832287163,3.8639,2458.1,2458.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730832288864,3.8639,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832293969,3.8639,2458.1,2457.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730832293970,0.6412,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730832294167,42.084,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730832295077,42.7219,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1730832300182,3.2078,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832300477,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832300674,45.9551,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832301376,47.41986008,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832302876,5.1551,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832303079,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832303482,44.0078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832304880,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832305186,40.8,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730832305681,5.2101,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1730832306185,44.0078,2459.3,2459.2,4.47305]
["bitfinex-derivatives","ETHF0:USTF0",1730832306683,3.2078,2459.3,2459.2,4.47305]
["bitfinex-derivatives","ETHF0:USTF0",1730832307280,3.2078,2459.8,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730832307482,9.15399336,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832307687,5.85119336,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1730832307982,2.0,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730832308181,2.0,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730832308381,2.0,2460.2,2459.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730832308579,2.0,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730832310281,1.3157,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730832311881,1.3157,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1730832312083,1.72219,2460.2,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730832312279,3.2078,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730832312687,3.2078,2460.0,2459.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832312688,40.8,2459.9,2459.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832312884,40.8,2459.9,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730832312885,3.2078,2459.7,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730832313080,3.2078,2459.7,2459.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1730832313081,3.2078,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730832313280,3.2078,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730832315388,7.2734,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730832315580,7.2734,2459.7,2459.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1730832315581,3.2078,2459.7,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730832315775,1.08129,2459.6,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832315990,3.2078,2459.4,2458.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730832316181,1.285,2459.5,2458.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730832316182,3.2078,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730832316380,0.6348,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730832316984,41.4348,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1730832317281,42.7597,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1730832317479,42.7597,2459.0,2458.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730832317680,42.7597,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730832317681,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730832317881,3.2078,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1730832318083,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1730832321692,3.2078,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832321693,0.40676,2458.6,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832321888,3.8955,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832322195,4.5322,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832323392,1.3244,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832324291,1.3244,2458.5,2458.0,3.17331055]
["bitfinex-derivatives","ETHF0:USTF0",1730832324495,1.3244,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730832324791,2.37407,2458.5,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730832325899,1.9673,2458.5,2458.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1730832326194,1.9673,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1730832326501,1.9673,2458.5,2458.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1730832326502,1.9673,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1730832327190,1.9673,2458.5,2457.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730832327401,3.61462,2458.2,2458.0,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1730832327796,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730832329101,3.2078,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730832329698,3.61462,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730832329903,3.2078,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832330403,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730832332109,3.2078,2458.2,2457.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730832332110,3.61463,2458.2,2457.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730832332302,3.61463,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832332702,3.2078,2458.2,2457.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730832333013,3.2078,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832333208,3.61462,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1730832333614,3.61462,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730832334514,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730832335013,3.61462,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730832335313,3.61462,2458.2,2457.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730832335314,3.2078,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1730832335705,3.2078,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730832335911,3.61462,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1730832336507,3.61462,2458.2,2457.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730832336508,3.2078,2458.2,2457.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730832336708,0.40685,2458.0,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832336918,4.5603,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832337310,5.2105,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832338212,4.5292,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832338817,3.879,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832341817,0.6712,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832342229,3.879,2457.9,2457.8,0.91563946]
["bitfinex-derivatives","ETHF0:USTF0",1730832343315,3.879,2457.9,2457.8,0.91563278]
["bitfinex-derivatives","ETHF0:USTF0",1730832343627,0.6712,2457.9,2457.8,0.91563278]
["bitfinex-derivatives","ETHF0:USTF0",1730832344520,0.69681301,2457.9,2457.8,0.91563278]
["bitfinex-derivatives","ETHF0:USTF0",1730832344822,0.59410394,2457.9,2457.8,0.91563278]
["bitfinex-derivatives","ETHF0:USTF0",1730832346023,3.80190394,2457.9,2457.8,0.50875278]
["bitfinex-derivatives","ETHF0:USTF0",1730832346225,3.80190394,2457.9,2457.8,0.91563278]
["bitfinex-derivatives","ETHF0:USTF0",1730832347229,3.80190394,2457.9,2457.8,1.42438635]
["bitfinex-derivatives","ETHF0:USTF0",1730832347419,3.80190394,2457.9,2457.8,0.91563357]
["bitfinex-derivatives","ETHF0:USTF0",1730832350131,0.59410394,2457.9,2457.8,0.91563357]
["bitfinex-derivatives","ETHF0:USTF0",1730832350528,3.80190394,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832350721,3.80190394,2457.9,2457.8,0.91565124]
["bitfinex-derivatives","ETHF0:USTF0",1730832350921,0.59410394,2457.9,2457.8,0.91565124]
["bitfinex-derivatives","ETHF0:USTF0",1730832351122,0.59410394,2457.9,2457.8,1.72962367]
["bitfinex-derivatives","ETHF0:USTF0",1730832351328,0.59410394,2457.9,2457.8,5.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1730832351329,0.02561301,2457.9,2457.8,5.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1730832353429,0.02561301,2457.9,2457.8,7.26339661]
["bitfinex-derivatives","ETHF0:USTF0",1730832353731,0.02561301,2457.9,2457.8,5.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1730832354042,0.02561301,2457.9,2457.8,0.91565124]
["bitfinex-derivatives","ETHF0:USTF0",1730832354333,0.02561301,2457.9,2457.8,1.87185294]
["bitfinex-derivatives","ETHF0:USTF0",1730832354526,0.02561301,2457.9,2457.8,1.22088535]
["bitfinex-derivatives","ETHF0:USTF0",1730832354731,0.02561301,2457.9,2457.8,1.72966328]
["bitfinex-derivatives","ETHF0:USTF0",1730832355038,0.02561301,2457.9,2457.8,3.19463622]
["bitfinex-derivatives","ETHF0:USTF0",1730832355232,0.02561301,2457.9,2457.8,4.51737233]
["bitfinex-derivatives","ETHF0:USTF0",1730832357142,0.02561301,2457.9,2457.8,4.78566461]
["bitfinex-derivatives","ETHF0:USTF0",1730832357846,0.02561301,2457.9,2457.8,2.95413785]
["bitfinex-derivatives","ETHF0:USTF0",1730832358141,0.02561301,2457.9,2457.8,3.89269332]
["bitfinex-derivatives","ETHF0:USTF0",1730832358342,0.05114612,2457.9,2457.8,3.89269332]
["bitfinex-derivatives","ETHF0:USTF0",1730832358541,0.05114612,2457.9,2457.8,5.16169332]
["bitfinex-derivatives","ETHF0:USTF0",1730832359141,0.05114612,2457.9,2457.8,5.72590018]
["bitfinex-derivatives","ETHF0:USTF0",1730832362151,0.05114612,2457.9,2457.8,4.26092724]
["bitfinex-derivatives","ETHF0:USTF0",1730832363743,0.05114612,2457.9,2457.8,2.99192724]
["bitfinex-derivatives","ETHF0:USTF0",1730832363944,0.05114612,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730832364247,0.05114612,2457.9,2457.8,1.72965184]
["bitfinex-derivatives","ETHF0:USTF0",1730832364441,0.45801612,2457.9,2457.8,3.47906554]
["bitfinex-derivatives","ETHF0:USTF0",1730832364646,0.45801612,2457.9,2457.8,3.90951433]
["bitfinex-derivatives","ETHF0:USTF0",1730832364949,5.99178906,2457.9,2457.8,2.53095748]
["bitfinex-derivatives","ETHF0:USTF0",1730832365146,5.99178906,2457.9,2457.8,1.28650684]
["bitfinex-derivatives","ETHF0:USTF0",1730832365147,1.92298906,2457.9,2457.8,1.28650684]
["bitfinex-derivatives","ETHF0:USTF0",1730832365452,0.40693,2457.6,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1730832365642,3.2078,2457.6,2457.5,1.40238057]
["bitfinex-derivatives","ETHF0:USTF0",1730832366043,3.894,2457.6,2457.5,2.21653623]
["bitfinex-derivatives","ETHF0:USTF0",1730832366239,3.94514612,2457.6,2457.5,0.9717739]
["bitfinex-derivatives","ETHF0:USTF0",1730832367955,3.94514612,2457.6,2457.5,0.96843921]
["bitfinex-derivatives","ETHF0:USTF0",1730832368451,4.60514612,2457.6,2457.5,0.96843921]
["bitfinex-derivatives","ETHF0:USTF0",1730832369248,5.01207612,2457.6,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1730832369450,5.01207612,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730832369644,4.60514612,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730832370548,3.25894612,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1730832370755,0.05114612,2457.6,2457.5,5.03721463]
["bitfinex-derivatives","ETHF0:USTF0",1730832370953,0.05114612,2457.6,2457.5,6.60580018]
["bitfinex-derivatives","ETHF0:USTF0",1730832371550,0.05114612,2457.6,2457.5,5.14613]
["bitfinex-derivatives","ETHF0:USTF0",1730832371745,0.05114612,2457.6,2457.5,6.59693366]
["bitfinex-derivatives","ETHF0:USTF0",1730832372049,0.05114612,2457.6,2457.5,2.52813366]
["bitfinex-derivatives","ETHF0:USTF0",1730832372256,0.05114612,2457.6,2457.5,3.58975716]
["bitfinex-derivatives","ETHF0:USTF0",1730832373052,0.05114612,2457.6,2457.5,2.69695491]
["bitfinex-derivatives","ETHF0:USTF0",1730832374763,3.25894612,2457.6,2457.5,2.29002491]
["bitfinex-derivatives","ETHF0:USTF0",1730832375057,3.66586612,2457.6,2457.5,1.0616235]
["bitfinex-derivatives","ETHF0:USTF0",1730832375253,10.90971506,2457.6,2457.5,1.0616235]
["bitfinex-derivatives","ETHF0:USTF0",1730832375861,51.70971506,2457.6,2457.5,1.0616235]
["bitfinex-derivatives","ETHF0:USTF0",1730832377456,0.40696,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832377657,0.6997,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832378455,4.36561612,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832379049,3.95864612,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832380155,3.95864612,2457.3,2457.2,0.6686338]
["bitfinex-derivatives","ETHF0:USTF0",1730832380560,3.95864612,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832380756,3.25894612,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832380953,0.05114612,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1730832381458,0.05114612,2457.3,2457.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730832381660,3.66591612,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730832381852,3.25894612,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730832382253,3.95014612,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1730832382657,0.40698,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730832382947,0.40698,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730832382948,0.6973,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730832383355,0.74844612,2457.2,2457.1,0.66882554]
["bitfinex-derivatives","ETHF0:USTF0",1730832383555,0.74844612,2457.2,2457.1,0.26182554]
["bitfinex-derivatives","ETHF0:USTF0",1730832383755,0.74844612,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730832383756,0.407,2457.1,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1730832383948,0.74844612,2457.2,2457.0,0.6687904]
["bitfinex-derivatives","ETHF0:USTF0",1730832383949,1.15543612,2457.2,2457.0,0.6687904]
["bitfinex-derivatives","ETHF0:USTF0",1730832384148,1.15543612,2457.2,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730832384352,1.15543612,2457.2,2456.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730832384353,0.6973,2457.2,2456.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730832384550,3.61482,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832384753,3.61482,2457.0,2456.9,0.66875049]
["bitfinex-derivatives","ETHF0:USTF0",1730832384952,3.2078,2457.0,2456.9,0.66875049]
["bitfinex-derivatives","ETHF0:USTF0",1730832385353,3.2078,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832385559,3.25894612,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832387368,0.05114612,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1730832387554,3.66597612,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832387761,0.6762,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832388555,0.72734612,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832389660,1.13437612,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832390262,0.05114612,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832390962,0.05114612,2456.9,2456.8,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1730832391659,0.05114612,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832392566,0.74404612,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1730832393872,0.74404612,2456.9,2456.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1730832394167,1.15108612,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730832394466,1.04915,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730832394775,1.10029612,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1730832395973,1.10029612,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730832396767,0.69324612,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730832398069,1.10029612,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1730832398968,1.10029612,2456.8,2456.6,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730832398969,0.40707,2456.7,2456.6,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1730832399173,0.40707,2456.7,2456.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730832399174,3.61487,2456.7,2456.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730832399362,0.4071,2456.5,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1730832399563,0.4071,2456.5,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730832399564,0.40714,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730832400160,45.3627,2456.4,2456.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730832400363,0.40715,2456.2,2456.1,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1730832400563,48.53774894,2456.4,2456.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730832400773,48.53774894,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730832400774,0.45827612,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730832401580,0.45827612,2456.3,2456.1,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1730832401774,0.05114612,2456.2,2456.1,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1730832402775,0.05114612,2456.2,2456.1,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1730832407874,3.25894612,2456.2,2456.1,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1730832409477,0.05114612,2456.2,2456.1,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1730832412278,0.05114612,2456.2,2456.1,1.57628969]
["bitfinex-derivatives","ETHF0:USTF0",1730832412477,0.05114612,2456.2,2456.1,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1730832413971,0.05114612,2456.2,2454.6,3.69218363]
["bitfinex-derivatives","ETHF0:USTF0",1730832414178,0.05114612,2456.2,2455.0,2.63703609]
["bitfinex-derivatives","ETHF0:USTF0",1730832414395,0.05114612,2456.2,2453.7,4.24113791]
["bitfinex-derivatives","ETHF0:USTF0",1730832414396,11.20519506,2456.2,2453.7,4.24113791]
["bitfinex-derivatives","ETHF0:USTF0",1730832414583,11.20519506,2456.2,2452.7,13.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1730832414584,11.20519506,2456.2,2452.2,2.65890055]
["bitfinex-derivatives","ETHF0:USTF0",1730832414585,0.4078,2452.3,2452.2,2.65890055]
["bitfinex-derivatives","ETHF0:USTF0",1730832414783,6.43399506,2452.3,2451.4,3.19069351]
["bitfinex-derivatives","ETHF0:USTF0",1730832415076,6.38284894,2451.6,2451.4,3.19069351]
["bitfinex-derivatives","ETHF0:USTF0",1730832415577,6.38284894,2451.6,2451.5,1.73294161]
["bitfinex-derivatives","ETHF0:USTF0",1730832415578,3.2078,2451.6,2451.5,1.73294161]
["bitfinex-derivatives","ETHF0:USTF0",1730832415771,3.25894612,2451.6,2451.5,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832418982,7.17613169,2451.6,2451.5,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832420580,3.25894612,2451.6,2451.5,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832421189,7.58404169,2451.6,2451.5,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832422887,7.17613169,2451.6,2451.5,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832423192,3.66685612,2451.6,2451.5,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832423984,3.66685612,2451.6,2450.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730832423985,7.33814612,2451.6,2450.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730832424189,3.61577,2451.3,2451.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730832424389,3.2078,2451.3,2451.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730832424695,3.2078,2451.3,2451.2,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832424985,0.40799,2451.2,2451.1,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832425289,0.40798,2451.2,2451.1,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832425992,0.05114612,2451.2,2451.1,1.22453676]
["bitfinex-derivatives","ETHF0:USTF0",1730832426887,3.2078,2451.8,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832427190,3.91718557,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832427379,3.61569,2451.8,2451.1,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730832427586,3.61569,2451.8,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730832427587,3.91718557,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832427891,3.91718557,2451.6,2450.8,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730832428089,3.91718557,2451.6,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1730832428392,3.91718557,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832430099,3.91718557,2451.6,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1730832430590,3.2078,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832430789,3.2078,2451.8,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730832430989,0.40788,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832431203,0.40791,2451.7,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730832431494,3.61568,2451.8,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730832431991,3.2078,2451.8,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730832432396,3.61569,2451.8,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730832432597,0.40785,2452.0,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730832432804,0.40788,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832433097,0.40788,2451.9,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832434205,0.40787,2451.9,2451.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730832434502,0.40787,2451.9,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730832434704,0.40787,2451.9,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1730832435396,0.40787,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832435705,4.32513832,2451.9,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730832436001,3.18270525,2451.8,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730832436398,3.59059525,2451.8,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1730832437002,3.18270525,2451.8,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832438504,3.18270525,2451.8,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832438708,3.18270525,2451.8,2451.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730832439001,3.18270525,2451.8,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832439309,3.2078,2452.0,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832439504,6.79835525,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832439711,6.79835525,2452.0,2451.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730832439905,6.79835525,2452.0,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832440598,6.79835525,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832440800,3.59055525,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832441310,3.18270525,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832441804,3.18270525,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832442700,3.59055525,2452.0,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832442901,3.18270525,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730832443101,3.18270525,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832443299,3.18270525,2452.0,2451.5,4.22763]
["bitfinex-derivatives","ETHF0:USTF0",1730832443300,3.18270525,2452.0,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832443506,40.8,2452.3,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832443507,3.18270525,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832446610,3.18270525,2451.7,2451.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730832446812,3.18270525,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832448811,2.15850525,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832450310,3.18270525,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832450612,3.18270525,2452.0,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832451811,43.98270525,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730832452009,43.98270525,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832452805,1.05542658,2453.8,2451.8,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1730832452806,4.0268,2453.4,2452.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730832453114,0.6589,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832453115,3.18270525,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832453311,43.98270525,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730832454217,3.18270525,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730832455610,0.02475,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730832456817,0.02475,2453.1,2453.0,4.48448]
["bitfinex-derivatives","ETHF0:USTF0",1730832457417,0.01115,2453.1,2453.0,4.48448]
["bitfinex-derivatives","ETHF0:USTF0",1730832459013,0.01115,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832459209,0.01115,2453.1,2452.4,0.26938241]
["bitfinex-derivatives","ETHF0:USTF0",1730832459210,3.18270525,2453.0,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730832459420,4.23813183,2452.7,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730832459624,45.03813183,2452.7,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730832459820,45.03813183,2452.7,2452.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730832460027,45.03813183,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832460524,43.98270525,2452.7,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832460924,41.86203699,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832461125,41.86203699,2452.7,2452.4,5.19357]
["bitfinex-derivatives","ETHF0:USTF0",1730832461126,1.06194347,2452.6,2452.4,5.19357]
["bitfinex-derivatives","ETHF0:USTF0",1730832461321,1.06194347,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832462621,1.06194347,2452.6,2452.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730832462817,1.06194347,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832463020,1.06194347,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832464128,1.06194347,2452.6,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730832464323,1.46969347,2452.6,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730832464827,1.06194347,2452.6,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730832465531,1.06194347,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832467133,1.06194347,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832467328,1.06194347,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832469530,1.06194347,2452.6,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730832469730,1.46969347,2452.6,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730832470034,1.06194347,2452.6,2452.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1730832470428,1.06194347,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730832470634,1.06194347,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832471323,1.06194347,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832471324,4.0776,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832471632,3.59046525,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832471931,5.17360512,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832472641,5.37756442,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832473433,5.37756442,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730832473847,5.37756264,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730832474032,3.79442277,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730832474336,3.79442277,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832474741,3.79442277,2452.5,2452.4,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730832476432,3.79442277,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832477826,0.20395752,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832478032,2.3149727,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832478229,0.6117042,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832478431,0.4078,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832478639,1.59448092,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832478935,1.59448092,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832479333,1.26279053,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832480134,1.46674473,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832480330,1.26279053,2452.1,2452.0,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1730832480531,2.11101484,2452.5,2452.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1730832480728,40.8,2452.7,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832480729,0.20395402,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832480931,46.09372009,2452.7,2452.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730832481136,0.61169014,2452.6,2452.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730832481334,0.20394014,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730832481832,0.20394182,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832482038,0.20394182,2452.6,2452.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730832482536,0.20394182,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832487240,0.20393952,2452.6,2452.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730832487537,3.18270525,2452.5,2452.2,5.05261]
["bitfinex-derivatives","ETHF0:USTF0",1730832487747,3.18270525,2452.5,2452.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730832487748,0.4078,2452.3,2452.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730832487945,0.20393952,2452.3,2452.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730832488137,0.20393952,2452.4,2452.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730832488437,0.20393952,2452.3,2452.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730832489242,0.20393952,2452.3,2452.2,5.05261]
["bitfinex-derivatives","ETHF0:USTF0",1730832489831,0.40778,2452.4,2452.2,5.05261]
["bitfinex-derivatives","ETHF0:USTF0",1730832490245,0.40778,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832490547,2.51878484,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730832490942,2.51878484,2452.5,2452.2,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730832491637,2.51878484,2452.5,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832492036,2.11101484,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832492241,0.40779,2452.4,2452.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730832493546,0.4078,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832494050,0.4078,2452.3,2452.2,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730832494537,5.29372009,2452.5,2452.2,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730832494538,0.40779,2452.4,2452.2,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1730832494845,0.40779,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832495048,0.40779,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832495447,5.29372009,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832495740,4.0776,2452.4,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832495944,0.40783,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832496139,3.59053525,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832496540,0.40779,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832496739,6.39050525,2452.5,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730832496939,0.40783,2452.2,2451.9,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730832497149,0.40783,2452.2,2452.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730832497345,3.18270525,2452.3,2451.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730832497545,0.40785,2452.0,2451.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1730832497847,3.59055525,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832498050,3.59055525,2452.0,2451.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1730832500453,0.40786,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832501047,3.18270525,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832501249,0.20400178,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832501448,2.12985878,2452.0,2451.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730832501755,2.12987064,2451.9,2451.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730832502053,2.12987064,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832502753,2.12987064,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832502946,2.33386598,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832503146,2.33386619,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832503557,0.20399555,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832503747,0.20399555,2452.0,2451.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730832503951,2.33397503,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832504144,2.12997948,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832504551,2.33397503,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832506754,2.12997948,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832506954,2.33397503,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832507459,2.12997948,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832507663,2.33397503,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832507954,2.12997948,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832508152,2.74183503,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832508350,2.74184005,2451.9,2451.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1730832509054,2.74184005,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832509055,9.4676425,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832509263,9.8755125,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832509456,2.33422775,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832509758,43.13422775,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832511855,43.13422775,2451.8,2451.5,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730832512063,0.20400057,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832512955,0.20400057,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832513159,2.33422775,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832514166,2.33422775,2451.7,2451.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730832514167,0.40795,2451.4,2451.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730832514359,3.18270525,2451.1,2450.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730832514555,3.18270525,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730832514556,2.20389609,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1730832514761,2.20389609,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832514762,2.33181988,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832514962,40.8,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832515266,41.00400057,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832515775,41.00400057,2450.9,2450.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1730832515960,0.20400057,2450.8,2450.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1730832517163,7.46670582,2450.8,2450.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730832517357,40.8,2450.9,2450.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730832517358,1.06262792,2450.3,2450.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730832517556,1.06262792,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730832517760,1.06191381,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730832518057,1.06191381,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730832518260,1.06191381,2450.4,2450.1,9.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730832518457,41.4522,2450.9,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730832518458,1.06191381,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730832518660,1.06191381,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730832518863,1.06191381,2450.6,2450.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730832519172,0.03161381,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730832519555,3.18270525,2450.9,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730832519764,3.18270525,2450.9,2450.7,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1730832521558,40.8,2451.2,2450.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730832521758,3.18270525,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832521959,0.20406311,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832522166,0.20406311,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730832523461,2.12781931,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730832523673,3.18270525,2451.9,2451.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730832523968,43.98270525,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832524670,43.98270525,2451.9,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832524862,43.98270525,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832525068,43.98270525,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832525369,43.98270525,2451.9,2451.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1730832525570,3.18270525,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730832525770,3.18270525,2451.6,2451.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1730832525771,3.59061525,2451.6,2451.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1730832526079,3.59065525,2451.4,2451.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730832526269,3.59065525,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832526270,3.18270525,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832526463,3.18270525,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730832527573,3.2078,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730832527874,3.2078,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832527875,3.18270525,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730832528070,3.18270525,2451.4,2450.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730832528269,3.59065525,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730832528778,3.18270525,2451.4,2450.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730832528970,3.18270525,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730832529372,3.18270525,2451.4,2450.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730832529574,3.18270525,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730832529873,3.18270525,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730832530474,3.18270525,2451.4,2450.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730832530670,3.18270525,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730832530864,3.18270525,2451.6,2451.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730832531067,3.18270525,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730832532573,3.18270525,2451.6,2451.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730832532877,3.18270525,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730832537875,2.12781931,2451.7,2451.2,4.22773]
["bitfinex-derivatives","ETHF0:USTF0",1730832538075,2.12781931,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832540083,2.12781931,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832540471,46.11052456,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832540783,1.59412425,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730832542080,46.11052456,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832542283,1.59438588,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730832543186,1.59438588,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832543380,1.59438588,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832546079,3.38671058,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832546285,1.79897371,2451.6,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730832546477,0.20400533,2451.6,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730832547080,0.61191533,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832547287,2.73973464,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832547878,2.33182464,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832548084,0.20403101,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832548480,0.61194101,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832548782,2.73976032,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832549588,6.81896032,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832549971,4.28323101,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730832550177,6.41033639,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730832550674,6.20630538,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730832550878,6.41033879,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730832551184,2.33113879,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1730832551480,4.69114341,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832551683,0.40794,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832551884,2.73870929,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832552089,0.20403341,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832552478,6.40996929,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832552880,6.40998583,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832553277,0.20404995,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730832553487,2.12673588,2451.5,2451.1,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730832553789,1.59520277,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730832553985,1.59520277,2451.3,2451.2,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1730832554387,1.79925272,2451.3,2451.2,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1730832555384,2.66269751,2451.8,2451.2,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1730832555385,2.12673588,2451.8,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730832555580,2.12673588,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832555581,2.3307499,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832555781,2.12673588,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832557488,2.33074118,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832557688,2.33074118,2451.8,2451.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730832558278,2.33074118,2451.8,2451.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1730832558484,2.12673588,2451.8,2451.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1730832561493,40.8,2452.0,2451.7,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730832561990,40.8,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832563090,41.00400483,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832563686,40.8,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832566690,40.8,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730832566896,40.8,2452.0,2451.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730832567193,40.8,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832567386,0.6299,2452.3,2451.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730832567586,2.13200935,2451.8,2451.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730832567786,2.66501169,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832567993,0.20399511,2452.2,2451.7,13.25950525]
["bitfinex-derivatives","ETHF0:USTF0",1730832567994,0.20399511,2452.2,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730832568188,0.20399511,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730832568388,0.20399511,2452.2,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730832568589,0.20399511,2452.2,2452.1,7.69403]
["bitfinex-derivatives","ETHF0:USTF0",1730832569188,0.20399511,2452.2,2452.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1730832570489,0.20399511,2452.2,2452.1,7.69403]
["bitfinex-derivatives","ETHF0:USTF0",1730832571599,3.19801403,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832571793,3.19801403,2452.6,2452.5,4.76856]
["bitfinex-derivatives","ETHF0:USTF0",1730832571990,3.19801403,2452.6,2452.5,8.84616]
["bitfinex-derivatives","ETHF0:USTF0",1730832572701,1.6195,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730832572995,3.52848464,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730832573391,3.52850458,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730832573694,6.40581403,2453.6,2452.9,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730832573893,1.90938127,2453.5,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832574901,1.90938127,2453.5,2453.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832575200,1.0982,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832575201,1.90938127,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832575501,1.50579,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832575795,1.90968367,2453.5,2453.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730832576004,1.90968367,2453.4,2453.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730832576297,1.0982,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730832576502,1.0982,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832577397,1.0982,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832577898,1.0982,2453.6,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730832578393,40.8,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730832578605,1.0593,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832579099,1.46684,2453.9,2453.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730832579304,0.40755,2453.8,2453.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730832579493,4.48275,2453.8,2453.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730832580193,45.28275,2453.8,2453.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730832580596,0.40757,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832580794,41.20756,2453.8,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730832580994,41.20756,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832580995,0.40758,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832581202,0.40758,2453.7,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730832581405,1.1119,2453.6,2453.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730832582604,1.1119,2453.6,2453.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832582605,5.1879,2453.6,2453.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832582906,1.0417,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832583208,5.1177,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832583597,5.1177,2453.5,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832583796,5.1177,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730832583797,1.4493,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730832583993,0.40762,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730832584192,1.0914,2453.3,2453.1,1.55966]
["bitfinex-derivatives","ETHF0:USTF0",1730832584395,7.48190525,2453.3,2452.6,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730832584599,7.48190525,2453.3,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730832584600,0.40765,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730832584999,5.1498,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730832585201,5.1498,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832585202,8.33250525,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832585399,3.18270525,2452.7,2452.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730832585608,0.40775,2452.6,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832585806,44.0078,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832586296,44.0078,2452.5,2451.7,5.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730832586497,44.0078,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730832586697,44.0078,2452.5,2451.7,5.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730832586897,44.0078,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832587805,44.0078,2452.5,2451.7,5.27345]
["bitfinex-derivatives","ETHF0:USTF0",1730832588006,44.0078,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832588214,44.0078,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832588502,0.40772,2452.8,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730832588704,0.40771,2452.8,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730832588902,40.8,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730832590405,40.8,2452.7,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832590598,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832590805,40.8,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832591102,41.20773,2452.7,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832591302,40.8,2452.7,2452.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730832591504,40.8,2452.7,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832591715,40.8,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832592904,40.8,2452.7,2452.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730832593106,40.8,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832593297,40.8,2452.7,2452.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730832594010,40.8,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832594306,40.8,2452.7,2452.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730832594502,40.8,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832594704,40.8,2452.7,2452.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730832594907,40.8,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832595106,40.8,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730832595303,40.8,2452.7,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832596299,40.8,2452.7,2452.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730832596503,41.20773,2452.7,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832596704,41.20773,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832596705,40.8,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832597200,41.20774,2452.7,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730832597801,41.20774,2452.7,2452.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730832598006,41.20774,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832598007,40.8,2452.7,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832599102,40.8,2452.7,2452.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730832599301,3.2078,2452.6,2452.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832599512,3.2078,2452.6,2452.3,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1730832599710,0.40776,2452.5,2452.3,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1730832599912,3.61556,2452.6,2452.3,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1730832600508,3.2078,2452.6,2452.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832600717,3.2078,2452.6,2452.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832600910,3.61555,2452.6,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832602010,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832602208,3.81951805,2452.6,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832602413,3.2078,2452.6,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832602615,3.61556,2452.6,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832602808,3.2078,2452.6,2452.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832603010,3.2078,2452.6,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832603211,3.61555,2452.6,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832603411,3.2078,2452.6,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832603918,3.61555,2452.6,2452.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832604424,0.40777,2452.5,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832604613,0.40778,2452.4,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730832604813,0.4078,2452.3,2452.1,2.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730832605116,0.40779,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832605318,3.2078,2452.6,2452.1,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730832605626,0.20396687,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832606924,3.2078,2452.6,2452.1,3.24536]
["bitfinex-derivatives","ETHF0:USTF0",1730832607109,3.2078,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730832607313,3.81950962,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730832607521,3.81950962,2452.6,2452.1,3.24536]
["bitfinex-derivatives","ETHF0:USTF0",1730832607522,3.2078,2452.6,2452.1,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730832607715,0.40785,2452.0,2451.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730832607923,0.40788,2451.8,2451.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730832608630,0.40788,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832608818,2.2633,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832609418,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832609923,7.2862,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832610418,7.69406,2452.0,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832610624,3.61566,2452.0,2451.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1730832610820,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832611315,7.2862,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832611916,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832612212,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832612417,7.2854,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832612714,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832613519,3.2078,2452.3,2451.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730832613822,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832614927,3.2078,2452.3,2452.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832615427,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832616017,3.2078,2452.3,2452.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832616329,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832617123,7.2854,2452.3,2452.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832617318,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832617523,3.61565,2452.0,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832617724,3.61565,2452.0,2451.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832617725,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832618522,3.61565,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832619023,4.79933464,2452.0,2451.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730832619335,0.40786,2451.9,2451.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832619828,4.79933464,2452.0,2451.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832620019,5.20719464,2452.0,2451.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832620220,5.20719464,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832620221,4.79933464,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832620425,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832620724,3.61565,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832621522,3.2078,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832621933,4.17777464,2452.1,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730832622125,3.61566,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730832622425,3.2078,2452.0,2451.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730832622617,3.2078,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730832622618,0.40787,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730832622826,4.48627,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730832623025,6.07780464,2451.9,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730832623417,6.07780464,2451.9,2451.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730832623418,5.66993464,2451.9,2451.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730832623631,0.40789,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730832623818,1.59153464,2451.9,2451.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730832624024,2.20342078,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832624426,6.28182078,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832625327,0.61188614,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832626133,0.40788,2451.8,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832626321,2.00050593,2451.8,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832627028,0.40793,2451.5,2451.4,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1730832627232,0.40796,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730832627534,1.1595,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730832627832,1.59262593,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832628030,2.11561042,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832628228,40.8,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832628427,41.00400805,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832628624,1.79790979,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730832629129,1.59390162,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832629328,0.20400817,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832629632,0.20400817,2451.7,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832630127,2.11561042,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832630435,2.11561042,2451.8,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832630727,2.31962113,2451.8,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832630931,0.20401071,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832631125,2.11561042,2451.8,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832631327,2.11561042,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832633036,2.11561042,2451.8,2451.6,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1730832633226,2.31962113,2451.8,2451.6,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1730832633428,2.72751113,2451.8,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832633738,0.20401071,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832634031,0.20401937,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832634230,2.31962979,2451.8,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832634431,0.20401937,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832634827,2.31962979,2451.8,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832635033,0.20401937,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832635329,2.11561042,2451.8,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832635535,2.31962979,2451.8,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832635933,2.72750979,2451.8,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832636239,0.20401937,2451.7,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832636633,0.20401937,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832636936,0.20401937,2451.7,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832637245,0.20401937,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832638134,2.11561042,2451.8,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832638434,2.31962979,2451.8,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832638651,2.31962979,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832638937,0.20401937,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832639135,1.79900691,2451.8,2451.7,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730832639339,1.59498754,2451.8,2451.7,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730832639541,1.59498754,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832640341,1.59558621,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832640540,0.20398058,2451.9,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832640732,0.4079,2451.7,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832640939,0.61188058,2451.7,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832641137,0.20398058,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832643336,2.31962609,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832643534,0.20401567,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832643732,2.11561042,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832645035,2.31961683,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832645634,2.33296801,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832646228,2.1289616,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832647338,2.33296801,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832647739,2.1289616,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832647938,2.33296588,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832648139,2.1289616,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832648845,0.20400428,2451.9,2451.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730832649051,2.33328706,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832649245,0.20400428,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832649447,4.74766656,2451.9,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832649650,0.20400428,2451.8,2451.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730832649852,2.63874005,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832650142,2.10892979,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832650347,2.84274437,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832650550,4.74766984,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832651243,4.54366552,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832651543,3.25061437,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832651748,2.84274437,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730832652047,0.40788,2451.8,2451.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730832652245,2.51755863,2451.8,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832652549,0.20400966,2451.7,2451.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730832652739,0.61190966,2451.7,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832653145,0.20400966,2451.7,2451.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730832653449,0.20400966,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832654742,2.11036624,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832654941,2.11037525,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832655145,0.20400966,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832655743,2.11038203,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832655944,0.20400966,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832656345,2.33526495,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832656547,0.20400966,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832656952,2.33523359,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832657346,0.20400313,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832660459,2.11115528,2451.7,2451.6,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1730832660663,2.33623496,2451.7,2451.6,12.03221525]
["bitfinex-derivatives","ETHF0:USTF0",1730832660854,1.50716037,2451.7,2451.6,12.03221525]
["bitfinex-derivatives","ETHF0:USTF0",1730832661168,3.19801403,2452.3,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832661169,2.63874005,2452.2,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730832661349,0.20396456,2452.1,2452.0,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1730832661657,0.20396456,2452.1,2452.0,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1730832661848,2.63874005,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730832662050,4.73249832,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730832662652,2.09375827,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730832662859,0.20396676,2452.2,2452.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1730832663155,0.20396676,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730832663357,2.63874005,2452.4,2452.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730832663652,0.20394947,2452.3,2452.2,4.25040525]
["bitfinex-derivatives","ETHF0:USTF0",1730832663948,0.20394254,2452.4,2452.2,7.45820525]
["bitfinex-derivatives","ETHF0:USTF0",1730832664153,0.20394254,2452.3,2452.2,7.86601525]
["bitfinex-derivatives","ETHF0:USTF0",1730832664349,0.20394254,2452.4,2452.2,7.45820525]
["bitfinex-derivatives","ETHF0:USTF0",1730832664556,0.20394254,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832664756,2.51294254,2452.3,2452.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832664955,0.20394254,2452.2,2451.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832665262,0.20394254,2452.1,2451.9,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1730832665458,2.09206074,2452.1,2451.9,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1730832666066,0.20394254,2452.0,2451.9,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1730832666360,0.20394254,2452.0,2451.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832666554,2.63874005,2452.2,2451.9,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1730832666555,0.61177254,2452.1,2451.9,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1730832666759,0.61177254,2452.1,2451.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832666760,0.20394254,2452.0,2451.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832667057,0.20394254,2452.0,2451.9,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1730832667250,0.20398305,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832667454,0.20398256,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730832667949,8.15554005,2452.3,2451.9,4.29070525]
["bitfinex-derivatives","ETHF0:USTF0",1730832668155,2.09179878,2452.2,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730832668357,0.20397147,2452.2,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730832668558,0.20397147,2452.2,2452.1,8.80202]
["bitfinex-derivatives","ETHF0:USTF0",1730832668759,0.20397147,2452.3,2452.1,8.80203]
["bitfinex-derivatives","ETHF0:USTF0",1730832669060,0.20397147,2452.2,2452.1,4.72363]
["bitfinex-derivatives","ETHF0:USTF0",1730832669257,0.20397147,2452.4,2452.1,4.72363]
["bitfinex-derivatives","ETHF0:USTF0",1730832669460,2.0914571,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730832669663,0.20395973,2452.3,2452.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730832669861,0.20395669,2452.2,2452.1,4.72363]
["bitfinex-derivatives","ETHF0:USTF0",1730832670058,41.8762,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832670361,3.16764015,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832670765,1.28014431,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832673863,0.20394431,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730832674061,0.20394431,2452.5,2452.4,10.87588525]
["bitfinex-derivatives","ETHF0:USTF0",1730832674362,43.43874005,2453.1,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730832674668,5.3927,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832674967,2.1849,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832675155,2.63874005,2453.5,2453.0,6.39050525]
["bitfinex-derivatives","ETHF0:USTF0",1730832675360,3.2078,2453.7,2453.3,3.59032525]
["bitfinex-derivatives","ETHF0:USTF0",1730832675361,2.63874005,2453.6,2453.3,3.59032525]
["bitfinex-derivatives","ETHF0:USTF0",1730832675669,5.82697,2453.7,2453.3,3.59032525]
["bitfinex-derivatives","ETHF0:USTF0",1730832675858,8.05814005,2453.7,2453.3,3.18270525]
["bitfinex-derivatives","ETHF0:USTF0",1730832676060,5.4194,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832676259,0.40758,2453.6,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730832676459,41.20758,2453.6,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730832676763,0.40763,2453.4,2453.0,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730832676961,40.8,2453.6,2453.0,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730832676962,1.06342852,2453.1,2453.0,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730832677164,1.1203,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832677467,1.06310633,2453.1,2453.0,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730832678965,1.06310633,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832679371,1.06310633,2453.1,2453.0,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1730832679772,1.06310633,2453.1,2453.0,6.79818525]
["bitfinex-derivatives","ETHF0:USTF0",1730832679960,2.15440633,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832681374,1.06310633,2453.2,2453.1,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1730832681672,41.86310633,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832681867,3.21360633,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832682070,2.1505,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832682267,42.9505,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832683063,42.9505,2453.6,2453.3,7.49750525]
["bitfinex-derivatives","ETHF0:USTF0",1730832683461,44.01360633,2453.6,2453.3,7.49750525]
["bitfinex-derivatives","ETHF0:USTF0",1730832683663,42.9505,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832684264,42.9505,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832685176,42.9505,2453.6,2453.3,7.49750525]
["bitfinex-derivatives","ETHF0:USTF0",1730832685375,42.9505,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832685967,42.9505,2453.6,2453.3,7.49750525]
["bitfinex-derivatives","ETHF0:USTF0",1730832686168,42.9505,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832686370,42.9505,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832686571,43.35808,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730832687275,42.9505,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832688772,40.8,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832688978,6.54170633,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832689474,47.34170633,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832689880,47.34170633,2453.9,2453.5,3.18270525]
["bitfinex-derivatives","ETHF0:USTF0",1730832690082,44.54144633,2453.9,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730832690475,43.47834,2453.9,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730832690977,43.0708,2453.9,2453.5,3.18270525]
["bitfinex-derivatives","ETHF0:USTF0",1730832691272,2.2708,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832692284,40.8,2454.0,2453.5,3.18270525]
["bitfinex-derivatives","ETHF0:USTF0",1730832692574,40.8,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832692774,40.8,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730832692975,1.0718,2453.9,2453.7,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730832693173,1.1018,2453.8,2453.7,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730832694774,1.1018,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832695782,1.50935,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832696184,1.1018,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832696387,1.50935,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832696889,1.1018,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832697180,1.50935,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730832697381,1.1018,2453.8,2453.5,3.18270525]
["bitfinex-derivatives","ETHF0:USTF0",1730832697582,1.1018,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730832697788,1.50935,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730832697976,1.1018,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730832698180,1.1018,2453.8,2453.7,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730832698794,1.0718,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832699395,1.06310633,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832699594,0.40743,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730832699787,1.0754,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832700093,41.8754,2454.6,2454.3,3.59016525]
["bitfinex-derivatives","ETHF0:USTF0",1730832700286,42.28281,2454.6,2454.3,3.59016525]
["bitfinex-derivatives","ETHF0:USTF0",1730832701095,3.2078,2454.5,2454.3,3.59016525]
["bitfinex-derivatives","ETHF0:USTF0",1730832701300,40.8,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832701596,40.8,2454.6,2454.4,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1730832701893,0.4074,2454.7,2454.4,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1730832702287,41.2074,2454.7,2454.4,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1730832702483,41.2074,2454.7,2454.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1730832702484,0.40743,2454.5,2454.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1730832702697,1.0796,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832703088,1.0796,2454.4,2454.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1730832703284,1.0923,2454.3,2454.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1730832703488,1.0923,2454.3,2454.2,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1730832704794,1.0923,2454.3,2454.2,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1730832706601,1.0923,2454.3,2454.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730832706903,1.0923,2454.3,2454.2,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1730832707998,1.0923,2454.3,2454.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1730832708200,1.0923,2454.3,2454.0,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730832708201,0.40749,2454.2,2454.0,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730832708688,1.49977,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832709704,0.40748,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832709997,1.0923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832710588,5.1667,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832711195,1.0923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832711599,1.49977,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832712096,0.4075,2454.1,2453.9,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730832712304,4.3001,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730832712305,4.70758,2454.3,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730832712605,4.70758,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832712606,4.70756,2454.3,2454.1,3.59019525]
["bitfinex-derivatives","ETHF0:USTF0",1730832712792,1.0923,2454.3,2454.1,3.18270525]
["bitfinex-derivatives","ETHF0:USTF0",1730832713097,1.0923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832713695,1.0923,2454.3,2454.1,3.18270525]
["bitfinex-derivatives","ETHF0:USTF0",1730832713903,1.49976,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730832714195,1.0923,2454.3,2454.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832714397,1.49977,2454.3,2454.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730832714602,1.49977,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832714603,1.0923,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832714797,1.0796,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832715196,2.18330633,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832715395,4.76099261,2455.3,2454.5,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730832715597,1.1372,2455.3,2455.0,3.17928539]
["bitfinex-derivatives","ETHF0:USTF0",1730832715806,41.9372,2455.3,2455.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832716193,42.34451,2455.3,2455.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832717207,42.34451,2455.3,2455.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730832717508,0.40732,2455.2,2455.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832717804,0.40733,2455.1,2455.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832718404,41.9372,2455.3,2454.8,6.38708539]
["bitfinex-derivatives","ETHF0:USTF0",1730832718597,1.58025,2455.0,2454.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832718798,5.65386,2455.0,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730832719004,2.3039,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832719399,2.3039,2454.9,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730832721808,1.1047,2454.9,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730832722006,4.72132,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730832722206,5.89382,2455.2,2455.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730832722405,0.40734,2455.1,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730832723204,5.4865,2455.2,2454.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730832723405,0.40733,2455.1,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730832723603,5.4865,2455.2,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730832723604,0.40736,2455.0,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730832724008,0.40736,2454.9,2454.8,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1730832724208,5.4865,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832724402,0.40735,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730832724609,0.40735,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832724610,0.40734,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730832724806,0.40733,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730832725210,5.4865,2455.2,2454.8,6.38708539]
["bitfinex-derivatives","ETHF0:USTF0",1730832725417,5.4865,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730832726004,5.89381,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730832726512,2.68601,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730832726906,0.40733,2455.1,2455.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730832727105,0.40735,2455.0,2454.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730832727311,0.40736,2454.9,2454.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1730832727513,1.53248,2454.8,2454.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1730832727812,41.2074,2454.7,2454.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730832728015,42.3903,2454.7,2454.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730832728316,46.0565,2454.7,2454.1,3.17928539]
["bitfinex-derivatives","ETHF0:USTF0",1730832728510,3.61521,2454.6,2454.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832728708,0.40746,2454.3,2454.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832729112,41.20746,2454.3,2454.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832729505,40.8,2454.3,2454.2,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1730832729708,41.20746,2454.3,2454.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832730411,40.8,2454.3,2454.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832730604,41.20746,2454.3,2454.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832731520,0.4075,2454.1,2454.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832731717,1.50779,2454.2,2454.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832732121,1.50779,2454.2,2454.0,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1730832732817,3.22255256,2454.2,2454.0,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1730832733118,1.50779,2454.2,2454.0,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1730832733629,3.63004256,2454.2,2454.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832734318,1.59555338,2454.1,2454.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832734719,0.4075,2454.1,2454.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832735117,0.4075,2454.1,2453.9,10.59752]
["bitfinex-derivatives","ETHF0:USTF0",1730832735312,1.59562804,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832735517,1.59562804,2454.0,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832735518,2.00316804,2453.9,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832735715,2.00317804,2453.8,2453.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832735914,1.59562804,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832736120,1.1547,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832736121,2.75032804,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832736517,2.75032804,2453.9,2453.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832736718,3.15785804,2453.9,2453.7,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730832736920,2.75032804,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832737133,1.59562804,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832737423,1.59562804,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832737719,1.59562804,2454.0,2453.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730832737924,1.59562804,2453.9,2453.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730832739123,1.59562804,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832739327,1.59562804,2453.9,2453.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730832740831,1.59562804,2453.9,2453.8,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1730832742319,1.59617794,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832742527,1.59617794,2454.0,2453.8,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1730832742719,1.59625314,2453.9,2453.8,2.66575]
["bitfinex-derivatives","ETHF0:USTF0",1730832742919,1.59625314,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832743118,2.12225256,2454.1,2453.8,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730832743313,1.5963526,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832743521,1.5963526,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832743819,1.59645795,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832744027,1.59645795,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832744525,1.45387635,2454.3,2454.0,10.46228539]
["bitfinex-derivatives","ETHF0:USTF0",1730832744719,2.12225256,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730832745029,5.33005256,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832747118,5.33005256,2454.6,2454.4,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1730832747324,6.45215256,2454.6,2454.4,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1730832747521,2.12225256,2454.5,2454.4,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1730832748218,4.3299,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832748219,6.45215256,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832748419,5.33005256,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832748721,5.33005256,2454.6,2454.5,2.71213]
["bitfinex-derivatives","ETHF0:USTF0",1730832750424,5.33005256,2454.6,2454.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730832750622,5.73746256,2454.6,2454.4,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1730832750819,2.52968256,2454.5,2454.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832751018,2.52968256,2454.5,2454.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730832751019,0.40746,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832751227,40.8,2454.3,2454.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832751620,41.20746,2454.3,2454.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832752030,41.20746,2454.3,2454.2,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1730832752235,40.8,2454.3,2454.2,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1730832753020,40.8,2454.3,2454.2,4.74528]
["bitfinex-derivatives","ETHF0:USTF0",1730832753521,40.8,2454.3,2454.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1730832753723,0.40753,2453.9,2453.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832754427,1.55713,2453.9,2453.8,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1730832756728,1.1496,2453.9,2453.8,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1730832757133,1.55713,2453.9,2453.8,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1730832758134,1.55713,2453.9,2453.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832758531,1.55713,2453.9,2453.8,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1730832758728,1.55713,2453.9,2453.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832760029,1.55713,2453.9,2453.7,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1730832760226,1.1496,2453.9,2453.5,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1730832760424,0.40758,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730832760627,0.40758,2453.6,2453.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832760827,0.4076,2453.5,2453.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832761128,0.40761,2453.4,2453.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1730832761332,0.40763,2453.3,2453.2,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1730832761527,1.57893,2453.3,2453.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832762424,1.57893,2453.3,2453.2,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832763126,1.1713,2453.3,2453.2,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832763328,1.57893,2453.3,2453.2,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832763528,0.40765,2453.2,2453.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1730832763828,0.40765,2453.2,2453.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832764034,1.57894,2453.3,2453.1,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832764724,1.57894,2453.3,2453.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832764930,1.07894,2453.3,2453.1,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1730832765536,1.07894,2453.3,2453.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832765838,1.07894,2453.3,2453.1,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832766236,0.6713,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832766537,41.4713,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832766937,0.6713,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832767133,1.07893,2453.3,2453.1,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832767435,1.07893,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832767436,0.6713,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832768334,0.6713,2453.3,2453.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832768533,1.07893,2453.3,2453.1,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832770832,0.40765,2453.2,2453.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832771031,0.6713,2453.3,2453.1,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1730832771236,0.6713,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832772936,1.07893,2453.3,2453.1,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1730832773835,0.6713,2453.3,2453.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730832774044,0.6713,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832774435,0.6713,2453.3,2452.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1730832774638,1.07894,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832775242,0.6713,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832779847,41.9227,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730832782146,42.33032,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730832782346,43.51502,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730832782744,43.51502,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730832783636,43.51502,2453.4,2453.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730832783637,43.51502,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730832783950,43.1074,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730832784350,2.3074,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730832784545,2.12864689,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832784953,42.92864689,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832787249,40.8,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832790240,41.20758,2453.6,2453.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730832790445,41.20758,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832791040,42.92864689,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832791247,0.40764,2453.3,2453.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730832791452,2.3118,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832791957,43.1118,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832792149,40.8,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832792460,2.12864689,2453.4,2453.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730832792856,43.33627689,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832793061,2.53627689,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832793254,2.12864689,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832793447,2.12864689,2453.3,2453.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730832793759,2.12864689,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832793958,43.33625689,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832794255,42.92864689,2453.4,2453.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730832794457,2.12864689,2453.3,2453.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730832794757,2.12864689,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832796255,2.53627689,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832796557,4.87859537,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832796956,4.87859537,2453.3,2453.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730832796957,0.40763,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832797257,2.53523989,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832797459,2.12758989,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832797956,4.24408005,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832799251,3.83644005,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832799446,3.03089204,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832799648,3.43852204,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832800054,0.40765,2453.2,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832800354,3.0698061,2453.2,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832800555,2.24084204,2453.2,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832800863,2.24084204,2453.2,2453.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730832800864,0.40766,2453.1,2453.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730832801157,4.20228827,2453.1,2453.0,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1730832801353,5.62782031,2453.1,2453.0,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1730832801751,2.96539204,2453.1,2453.0,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1730832801948,1.1322,2453.1,2453.0,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1730832802161,2.66242827,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832802366,2.66277275,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832802553,1.83447695,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832803159,2.6633995,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832803462,1.83447695,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730832804255,1.83447695,2453.2,2453.1,7.69146]
["bitfinex-derivatives","ETHF0:USTF0",1730832804256,4.49897388,2453.2,2453.1,7.69146]
["bitfinex-derivatives","ETHF0:USTF0",1730832804560,2.13176483,2453.2,2453.1,8.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730832804859,2.66449693,2453.4,2453.1,8.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730832805061,2.1323902,2453.2,2453.1,8.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730832807957,2.66449693,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832808158,4.49460364,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832808567,2.66449693,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730832808958,1.17790692,2453.3,2453.2,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1730832809267,3.19801403,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730832809458,1.81350749,2453.7,2453.3,3.18018174]
["bitfinex-derivatives","ETHF0:USTF0",1730832809760,1.81350749,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730832810171,3.19801403,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832810465,3.19801403,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832810664,43.99801403,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832811261,40.8,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832811564,40.8,2454.2,2453.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832811768,41.20749,2454.2,2453.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832812369,41.20749,2454.2,2453.9,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1730832812668,40.8,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832813869,40.8,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730832814167,6.81328403,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730832814662,6.81328403,2454.3,2453.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832814663,4.0744,2454.2,2453.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832814862,6.40581403,2454.3,2453.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832814863,0.40751,2454.0,2453.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832815865,0.40754,2453.9,2453.7,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1730832816068,3.96734,2453.9,2453.7,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1730832816267,3.5598,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832816673,3.96733,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832817066,3.5598,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832819369,3.5598,2453.9,2453.8,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1730832819869,1.1569,2453.9,2453.8,5.66985]
["bitfinex-derivatives","ETHF0:USTF0",1730832820365,1.1569,2453.9,2453.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1730832820366,1.59746188,2453.9,2453.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1730832820570,1.59746188,2453.9,2453.8,5.66985]
["bitfinex-derivatives","ETHF0:USTF0",1730832820774,1.59746188,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832821167,1.59746188,2454.0,2453.9,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1730832821373,1.59746188,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832822177,1.59746188,2454.0,2453.9,7.66291174]
["bitfinex-derivatives","ETHF0:USTF0",1730832822484,1.59746188,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832822675,1.59746188,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1730832823377,1.59746188,2454.2,2454.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1730832823576,1.59746188,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730832823874,1.1773,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832823875,1.59746188,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832824077,1.59746188,2454.3,2454.2,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1730832824275,2.77476188,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832824467,2.77476188,2454.4,2454.3,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1730832824664,2.77476188,2454.4,2454.2,4.33218174]
["bitfinex-derivatives","ETHF0:USTF0",1730832824665,1.1773,2454.4,2454.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832824868,2.77476188,2454.4,2454.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832825165,2.77476188,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832825369,2.77476188,2454.4,2454.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832825564,2.77476188,2454.4,2454.2,1.55947]
["bitfinex-derivatives","ETHF0:USTF0",1730832825769,2.77476188,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832826576,1.1773,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832826875,1.1773,2454.4,2454.2,1.55947]
["bitfinex-derivatives","ETHF0:USTF0",1730832827074,2.77476188,2454.4,2454.2,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832827571,1.1773,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730832828866,1.1773,2454.4,2454.3,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832829074,1.1773,2454.4,2454.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832829272,1.1773,2454.4,2454.3,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832830076,1.1773,2454.4,2454.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832830278,2.77476188,2454.4,2454.3,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832830482,1.1773,2454.4,2454.3,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832833281,1.58475,2454.4,2454.3,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832833489,1.1773,2454.4,2454.3,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832839185,1.1773,2454.4,2454.3,5.63386]
["bitfinex-derivatives","ETHF0:USTF0",1730832841093,1.1773,2454.4,2454.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832841094,1.58475,2454.4,2454.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832841289,1.1773,2454.4,2454.3,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730832841993,1.06249469,2454.5,2454.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730832842297,1.59746188,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730832842298,3.77780469,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730832843195,3.77780469,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832843196,3.37039469,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832843699,3.3703122,2454.6,2454.5,1.87478868]
["bitfinex-derivatives","ETHF0:USTF0",1730832844002,2.3079,2454.6,2454.5,1.87478868]
["bitfinex-derivatives","ETHF0:USTF0",1730832844390,2.3079,2454.6,2454.5,3.06608868]
["bitfinex-derivatives","ETHF0:USTF0",1730832846099,2.3079,2454.6,2454.5,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730832846297,3.3703122,2454.6,2454.5,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730832846504,2.3079,2454.6,2454.5,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730832846991,3.3703122,2454.6,2454.5,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730832847191,2.3079,2454.6,2454.5,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730832847593,3.3703122,2454.6,2454.5,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730832848391,3.3703122,2454.6,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730832848596,3.3703122,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832848794,3.3703122,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832848992,1.0624122,2454.5,2454.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1730832850303,1.0624122,2454.5,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730832851197,1.0624122,2454.5,2454.4,1.87479868]
["bitfinex-derivatives","ETHF0:USTF0",1730832851397,1.0624122,2454.5,2454.4,5.94919868]
["bitfinex-derivatives","ETHF0:USTF0",1730832851703,2.3079,2454.6,2454.4,5.94919868]
["bitfinex-derivatives","ETHF0:USTF0",1730832851704,2.1785122,2454.6,2454.4,5.54175868]
["bitfinex-derivatives","ETHF0:USTF0",1730832851997,2.1785122,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832852204,1.1161,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832852401,2.71356188,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832853497,1.1161,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832854200,2.71283718,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832854601,1.1161,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832855801,2.12398803,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832856004,3.34348803,2454.7,2454.6,1.87476868]
["bitfinex-derivatives","ETHF0:USTF0",1730832856607,1.2195,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832857504,3.34948994,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832857813,1.2195,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832859704,1.6269,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832859908,1.2195,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832861698,3.87727198,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832862110,1.2195,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832862605,0.40742,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730832862802,2.1313218,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730832863299,2.13136685,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832863503,4.28468198,2454.7,2454.4,4.67515868]
["bitfinex-derivatives","ETHF0:USTF0",1730832863705,2.13189436,2454.5,2454.4,5.08260868]
["bitfinex-derivatives","ETHF0:USTF0",1730832865913,2.65777198,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832866309,3.06519198,2454.6,2454.4,5.08258868]
["bitfinex-derivatives","ETHF0:USTF0",1730832866504,2.65777198,2454.5,2454.4,1.87478868]
["bitfinex-derivatives","ETHF0:USTF0",1730832867609,43.86520198,2454.5,2454.4,1.87478868]
["bitfinex-derivatives","ETHF0:USTF0",1730832867815,43.86520198,2454.5,2454.4,2.98278868]
["bitfinex-derivatives","ETHF0:USTF0",1730832870211,43.45777198,2454.5,2454.4,2.98278868]
["bitfinex-derivatives","ETHF0:USTF0",1730832870514,2.65777198,2454.5,2454.4,2.98278868]
["bitfinex-derivatives","ETHF0:USTF0",1730832871109,3.06520198,2454.5,2454.4,2.98278868]
["bitfinex-derivatives","ETHF0:USTF0",1730832871305,2.65777198,2454.5,2454.4,2.98278868]
["bitfinex-derivatives","ETHF0:USTF0",1730832871811,41.20742,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832873017,40.8,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832874620,41.20741,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832877413,41.20741,2454.6,2454.4,2.57535868]
["bitfinex-derivatives","ETHF0:USTF0",1730832877717,41.20742,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832880816,40.8,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730832881021,4.42080534,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832881218,4.42080534,2454.7,2454.6,1.87476868]
["bitfinex-derivatives","ETHF0:USTF0",1730832882120,4.82821534,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730832882913,4.82821534,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832884713,0.40742,2454.6,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730832885422,4.42080534,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832885423,4.82821534,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832885724,7.67707844,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832885918,7.67709319,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832887526,7.67767269,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832887820,7.67760435,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832888017,0.40741,2454.6,2454.5,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1730832888216,3.6092265,2454.6,2454.5,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1730832888416,3.2018165,2454.6,2454.5,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1730832888821,4.8287265,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832889021,4.47570627,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730832889527,49.54345495,2454.7,2454.1,1.06878426]
["bitfinex-derivatives","ETHF0:USTF0",1730832889718,3.20169278,2454.3,2453.8,3.65824294]
["bitfinex-derivatives","ETHF0:USTF0",1730832889915,3.60915278,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730832890219,6.45528825,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730832890816,6.45528825,2454.3,2454.0,1.46735868]
["bitfinex-derivatives","ETHF0:USTF0",1730832891025,3.60696835,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730832891317,3.60696835,2454.3,2454.0,1.46735868]
["bitfinex-derivatives","ETHF0:USTF0",1730832891318,3.60696835,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832891725,3.19950835,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832892229,3.60695835,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832892621,3.60695835,2454.4,2454.2,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1730832892919,1.2308,2454.3,2454.2,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1730832893322,1.63826,2454.3,2454.2,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1730832897924,1.2308,2454.3,2454.2,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1730832900628,1.63826,2454.3,2454.2,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1730832902221,1.63826,2454.3,2454.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1730832902418,1.63826,2454.3,2454.2,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1730832902816,1.2308,2454.3,2454.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832903020,3.06896028,2454.2,2454.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832903421,3.06896028,2454.2,2454.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1730832903621,3.06896028,2454.2,2454.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832903820,0.4075,2454.1,2453.9,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1730832904024,3.71752599,2454.0,2453.9,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1730832904625,3.71752599,2454.0,2453.8,4.67515868]
["bitfinex-derivatives","ETHF0:USTF0",1730832904626,0.40755,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832904824,3.6618025,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832905237,1.53265,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832905523,3.66144527,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832905931,3.66144527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832908525,4.82684527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832910323,4.82684527,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832911227,2.12879527,2453.9,2453.8,2.98290868]
["bitfinex-derivatives","ETHF0:USTF0",1730832911435,2.12879527,2453.9,2453.8,10.26590868]
["bitfinex-derivatives","ETHF0:USTF0",1730832911436,1.59581039,2453.9,2453.8,10.26590868]
["bitfinex-derivatives","ETHF0:USTF0",1730832911733,3.28959527,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832911734,1.06394088,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832912030,1.59581039,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832912031,1.06394088,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832912229,1.06394088,2454.1,2454.0,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1730832912434,1.06394088,2454.1,2454.0,1.46735868]
["bitfinex-derivatives","ETHF0:USTF0",1730832912737,1.06394088,2454.1,2453.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730832912738,1.59581039,2454.1,2453.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730832912929,1.59595782,2453.9,2453.8,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1730832913137,1.59595782,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832913328,6.06041527,2454.0,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832913834,0.40753,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832914234,5.65289527,2454.0,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832914435,6.06041527,2454.0,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832914640,2.12879527,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832915029,2.12879527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832915835,2.53632527,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832916238,2.53632527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832916440,2.12879527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832918145,2.53632527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832918733,2.12879527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832919241,2.53632527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832920053,2.53632527,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832921243,2.53632527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832921641,2.53632527,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832924242,2.53632527,2453.9,2453.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1730832924448,2.53632527,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832925043,0.40753,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832925350,2.53493529,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832925743,0.40753,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832925949,2.5349613,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832926350,0.40753,2453.9,2453.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730832926548,0.40758,2453.6,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730832926849,0.40758,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832927246,2.53478107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832927446,4.89548107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832928442,4.48790107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832928648,2.3607,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832929049,4.48790107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832929947,2.3607,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832930255,4.48790107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832931143,4.89548107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832932149,4.48790107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832933153,4.89548107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832933559,4.48790107,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832935149,2.3607,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832936650,4.48978987,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832938265,4.48993666,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832939856,2.3607,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832940463,4.48995286,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832940764,4.48983539,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832941162,2.3607,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832941757,4.48981716,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832942156,2.3607,2453.6,2453.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730832942364,2.66164499,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730832943874,3.06920499,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730832944975,0.40756,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730832948073,2.66164499,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730832948972,2.13058109,2453.8,2453.7,5.54255868]
["bitfinex-derivatives","ETHF0:USTF0",1730832949173,2.13058109,2453.8,2453.7,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1730832949475,2.13058109,2453.8,2453.7,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1730832949870,2.13058109,2453.8,2453.7,3.05971868]
["bitfinex-derivatives","ETHF0:USTF0",1730832950068,2.13058109,2453.8,2453.7,7.13491868]
["bitfinex-derivatives","ETHF0:USTF0",1730832950469,2.13058109,2453.8,2453.7,8.32021868]
["bitfinex-derivatives","ETHF0:USTF0",1730832956676,2.13058109,2453.8,2453.7,7.13491868]
["bitfinex-derivatives","ETHF0:USTF0",1730832957577,2.13058109,2453.8,2453.7,3.05971868]
["bitfinex-derivatives","ETHF0:USTF0",1730832958281,2.13058109,2453.8,2453.7,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1730832958478,2.66164499,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730832959586,0.40755,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730832959886,3.06919499,2453.8,2453.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832960278,2.66164499,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832961985,3.06919499,2453.8,2453.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832962188,3.06919499,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832962488,2.66164499,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832963085,2.66436053,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832963589,2.66455194,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832963791,3.07210194,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832963993,3.07242675,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832964287,0.40755,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832964484,2.6648933,2453.8,2453.7,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730832964689,0.40755,2453.8,2453.7,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730832964981,0.40754,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730832965188,2.66489334,2453.9,2453.7,2.57335868]
["bitfinex-derivatives","ETHF0:USTF0",1730832965380,2.66489334,2453.9,2453.8,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1730832965879,2.66489334,2454.0,2453.8,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730832966079,2.66489334,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730832967384,2.66489334,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730832967687,2.66489334,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730832967992,2.4345,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832967993,5.09939334,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730832968285,2.66489334,2454.4,2454.2,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730832968486,2.66489334,2454.4,2454.3,2.98081868]
["bitfinex-derivatives","ETHF0:USTF0",1730832969098,2.4345,2454.5,2454.3,2.98081868]
["bitfinex-derivatives","ETHF0:USTF0",1730832969099,5.09939334,2454.5,2454.3,2.57335868]
["bitfinex-derivatives","ETHF0:USTF0",1730832969282,4.56898112,2454.5,2454.3,2.57335868]
["bitfinex-derivatives","ETHF0:USTF0",1730832969483,4.56898112,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730832970091,2.13448112,2454.5,2454.4,5.94920868]
["bitfinex-derivatives","ETHF0:USTF0",1730832970287,2.5101,2454.8,2454.4,5.54175868]
["bitfinex-derivatives","ETHF0:USTF0",1730832970586,2.5101,2454.8,2454.7,1.87475868]
["bitfinex-derivatives","ETHF0:USTF0",1730832971379,4.64409034,2454.8,2454.7,1.87475868]
["bitfinex-derivatives","ETHF0:USTF0",1730832971585,6.7766752,2454.8,2454.7,5.94835868]
["bitfinex-derivatives","ETHF0:USTF0",1730832971792,4.64409034,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730832972089,6.7766752,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730832972295,4.64409034,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730832972587,6.24266486,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730832975186,6.24266486,2454.8,2454.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1730832975387,2.13399034,2454.8,2454.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1730832975600,2.13399034,2454.8,2454.7,5.94835868]
["bitfinex-derivatives","ETHF0:USTF0",1730832977699,2.13399034,2454.8,2454.7,1.87475868]
["bitfinex-derivatives","ETHF0:USTF0",1730832977886,2.13399034,2454.8,2454.7,5.94835868]
["bitfinex-derivatives","ETHF0:USTF0",1730832978896,2.13399034,2454.8,2454.7,1.87475868]
["bitfinex-derivatives","ETHF0:USTF0",1730832979991,2.13399034,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730832980390,2.13399034,2454.8,2454.7,5.94835868]
["bitfinex-derivatives","ETHF0:USTF0",1730832980391,1.31257034,2454.8,2454.7,5.94835868]
["bitfinex-derivatives","ETHF0:USTF0",1730832980589,1.06460779,2455.3,2454.8,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1730832980792,2.3405,2455.4,2455.2,4.67515868]
["bitfinex-derivatives","ETHF0:USTF0",1730832980994,2.3405,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730832981787,2.3405,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832982099,2.3405,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730832982292,4.0728,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730832982486,9.35255647,2455.4,2455.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730832982695,1.87467868,2455.2,2454.9,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730832982891,40.8,2455.1,2454.9,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730832983091,46.0343,2455.1,2454.9,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1730832983490,46.0343,2455.1,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730832983491,0.40735,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730832983686,46.0343,2455.1,2454.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832983687,1.46735868,2454.9,2454.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832983890,0.40738,2454.8,2454.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832984292,4.48098,2454.8,2454.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832984495,4.0736,2454.8,2454.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730832984787,1.06460779,2455.0,2454.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730832984993,1.06460779,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730832985193,5.13820779,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730832985392,4.0736,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730832985593,6.4093,2455.0,2454.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730832985996,6.81665,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730832986203,2.74305,2455.0,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730832986498,4.0736,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730832986693,4.0736,2454.9,2454.8,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1730832987690,2.22530779,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730832987892,1.1607,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730832992606,1.56803,2455.1,2455.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730832992902,1.1607,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730832993106,41.9607,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833004412,43.02530779,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833005506,47.50623779,2455.1,2455.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1730833005808,46.0343,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833006405,47.63287452,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833007315,46.44163,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833007816,47.63055465,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833008219,2.75695465,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833008716,2.75695465,2455.1,2455.0,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1730833009310,1.1607,2455.1,2455.0,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1730833009614,1.1607,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833010609,3.29182429,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833012409,3.82643151,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833012912,1.1607,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833013311,3.82643151,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833014312,1.1607,2455.1,2455.0,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1730833020517,45.22118552,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730833020722,1.2202,2455.3,2455.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730833022615,46.33668552,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730833022616,1.1714,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730833026719,1.57868,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730833027024,1.1714,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730833029218,1.57868,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730833029520,1.57868,2455.4,2454.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833029521,9.91219887,2455.4,2454.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833029724,2.66966806,2455.0,2454.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833029927,2.66966806,2455.0,2454.9,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1730833032729,5.00256806,2455.0,2454.9,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1730833037030,5.00256806,2455.0,2454.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833037031,5.40991806,2455.0,2454.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833037231,2.3329,2455.0,2454.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730833037434,4.29127905,2454.9,2454.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833037729,0.40738,2454.8,2454.7,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1730833037931,3.07804341,2454.8,2454.7,2.64319]
["bitfinex-derivatives","ETHF0:USTF0",1730833039129,3.07804341,2454.8,2454.7,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1730833039334,3.07806341,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833039526,3.07806341,2454.8,2454.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833040431,3.6152,2454.8,2454.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833041533,3.6152,2454.8,2454.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1730833042134,3.6152,2454.8,2454.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833043734,0.4074,2454.8,2454.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833047544,4.481,2454.8,2454.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833048633,7.6888,2454.8,2454.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730833049543,0.40745,2454.5,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833049739,2.54113643,2454.5,2454.4,1.50844]
["bitfinex-derivatives","ETHF0:USTF0",1730833050037,2.13368643,2454.5,2454.4,1.50844]
["bitfinex-derivatives","ETHF0:USTF0",1730833050238,3.31618643,2454.6,2454.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730833050446,2.13368643,2454.5,2454.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730833050642,2.13368643,2454.5,2454.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1730833050643,0.40746,2454.3,2454.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730833050835,0.40748,2454.2,2454.1,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1730833051037,1.1825,2454.2,2454.1,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1730833051839,1.58998,2454.2,2454.1,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1730833052240,3.18952185,2454.2,2454.1,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1730833052744,1.58998,2454.2,2454.1,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1730833052937,2.78198509,2454.2,2454.1,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1730833055038,3.18946509,2454.2,2454.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730833055240,4.35776509,2454.2,2454.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730833055439,7.56556509,2454.2,2454.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730833055647,7.56556509,2454.2,2454.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730833055946,5.96608,2454.2,2454.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730833056146,7.56439161,2454.2,2454.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730833056647,5.96608,2454.2,2454.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730833057045,0.40751,2454.0,2453.9,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730833057349,1.06534347,2454.0,2453.9,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1730833057553,3.1903152,2454.1,2453.9,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1730833057844,1.5980152,2454.0,2453.9,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1730833058243,1.5980152,2454.0,2453.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730833058244,2.0055252,2454.0,2453.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730833058853,2.0055252,2454.0,2453.9,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1730833059046,1.5980152,2454.0,2453.9,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1730833059550,3.1903152,2454.1,2453.9,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1730833059952,1.06479918,2454.0,2453.9,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1730833062443,1.47230918,2454.0,2453.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730833063148,0.40751,2454.0,2453.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730833063651,0.40751,2454.0,2453.9,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1730833064147,0.40751,2454.0,2453.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730833064653,0.40751,2454.0,2453.9,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1730833068449,0.4076,2453.5,2453.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1730833068754,0.4076,2453.5,2453.4,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1730833068947,0.40759,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833069139,2.72419,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833069341,2.72419,2453.6,2453.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730833069545,2.72419,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833069950,2.72419,2453.6,2453.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730833070148,2.3166,2453.6,2453.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730833070350,0.4076,2453.5,2453.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730833072953,0.4076,2453.5,2453.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730833073638,0.4076,2453.5,2453.4,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1730833074148,6.58779121,2453.6,2453.4,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1730833074149,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833074352,2.19789121,2453.8,2453.5,1.46701335]
["bitfinex-derivatives","ETHF0:USTF0",1730833074547,2.19789121,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833074943,2.19789121,2453.8,2453.7,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1730833076148,1.06339121,2453.8,2453.7,7.13407335]
["bitfinex-derivatives","ETHF0:USTF0",1730833076349,4.80288682,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833076350,3.2078,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833076561,3.2078,2454.0,2453.9,1.87454335]
["bitfinex-derivatives","ETHF0:USTF0",1730833076853,3.2078,2454.0,2453.9,2.97554335]
["bitfinex-derivatives","ETHF0:USTF0",1730833077044,1.06339121,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833077448,3.50669121,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833077645,3.50669121,2454.2,2454.1,1.87451335]
["bitfinex-derivatives","ETHF0:USTF0",1730833077954,2.4433,2454.2,2454.1,1.87451335]
["bitfinex-derivatives","ETHF0:USTF0",1730833078147,3.50669121,2454.2,2454.1,1.87451335]
["bitfinex-derivatives","ETHF0:USTF0",1730833078749,47.23644682,2454.4,2454.1,5.54141335]
["bitfinex-derivatives","ETHF0:USTF0",1730833078750,1.06339121,2454.3,2454.1,5.54141335]
["bitfinex-derivatives","ETHF0:USTF0",1730833079045,1.06339121,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833079443,1.06339121,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833079848,41.86339121,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833080348,41.86339121,2454.6,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730833080550,41.86339121,2454.6,2454.4,1.57744]
["bitfinex-derivatives","ETHF0:USTF0",1730833082655,1.06339121,2454.5,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730833082852,6.60480456,2454.5,2454.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730833083052,2.19039121,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833083459,2.72208682,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833083756,2.19133007,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833084663,1.06433007,2454.4,2454.3,5.94887335]
["bitfinex-derivatives","ETHF0:USTF0",1730833084849,1.59508682,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833084850,1.06433007,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833085056,1.06433007,2454.5,2454.3,5.54141335]
["bitfinex-derivatives","ETHF0:USTF0",1730833085057,1.06433007,2454.5,2454.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730833085255,2.27573007,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833085456,1.2114,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833085652,2.80648682,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833086553,2.27606181,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833086960,1.06466181,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833087860,0.40746,2454.4,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833088157,1.06477926,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833090561,1.59716889,2454.2,2454.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730833090859,1.06514347,2454.1,2454.0,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1730833091661,1.06514347,2454.2,2454.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730833091856,1.06514347,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833092047,2.82046889,2454.3,2454.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730833092048,1.2233,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833092562,0.40749,2454.2,2454.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730833092754,1.06533168,2454.1,2454.0,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730833093262,2.29943168,2454.1,2454.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1730833093562,7.31479752,2454.1,2454.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730833093862,7.8504364,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833094255,11.0582364,2454.1,2454.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730833094456,11.0582364,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833094762,11.0582364,2454.1,2454.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730833095261,11.0582364,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833095450,11.0582364,2454.1,2454.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730833095848,11.0582364,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833099054,8.9246,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833099361,6.98135798,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833099565,11.05655798,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833099864,8.9246,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833100061,7.84883597,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833101352,9.06323597,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833101549,6.9312,2454.1,2454.0,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1730833102058,0.40753,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833102760,1.64163,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833102960,1.2341,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833103358,2.83318991,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833104058,2.83318521,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833104362,1.2341,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833104959,1.64163,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833105757,1.2341,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833106362,1.64163,2453.9,2453.8,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730833107662,3.77376872,2453.9,2453.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730833108263,3.77376872,2453.9,2453.4,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1730833108264,0.40757,2453.7,2453.6,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1730833108561,1.2341,2453.9,2453.5,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1730833108562,0.40758,2453.6,2453.5,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1730833108767,3.68511765,2453.6,2453.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730833108959,4.21978804,2453.6,2453.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730833109557,1.55268,2453.6,2453.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730833110470,1.55268,2453.6,2453.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730833110671,4.41653691,2453.5,2453.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730833111072,4.82413691,2453.5,2453.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730833112173,4.82413691,2453.5,2453.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730833112362,4.82413691,2453.5,2453.4,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1730833113568,2.6921,2453.5,2453.4,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1730833114763,0.40763,2453.3,2453.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730833114965,3.47365882,2453.3,2453.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730833115164,44.27365882,2453.3,2453.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730833115971,43.86602882,2453.3,2453.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730833116374,44.27365882,2453.3,2453.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730833116879,42.39835415,2453.3,2453.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730833117072,41.8654609,2453.3,2453.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730833118177,1.0654609,2453.3,2453.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730833122382,1.4730909,2453.3,2453.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730833122584,0.40767,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833123177,1.56527,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833124375,1.1576,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833126983,5.5814,2453.2,2452.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730833127183,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730833128988,4.27280067,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730833133990,3.2078,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730833135083,1.597501,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833136089,1.597501,2453.3,2453.2,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1730833138686,2.13000134,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833138881,2.53761134,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833139391,2.13000134,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833139885,2.13000134,2453.4,2453.3,1.46767467]
["bitfinex-derivatives","ETHF0:USTF0",1730833139886,1.06632015,2453.4,2453.3,1.46767467]
["bitfinex-derivatives","ETHF0:USTF0",1730833140092,1.06632015,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833140390,1.5994933,2453.7,2453.3,2.68647467]
["bitfinex-derivatives","ETHF0:USTF0",1730833140592,1.06627615,2453.5,2453.3,2.68647467]
["bitfinex-derivatives","ETHF0:USTF0",1730833140795,1.06627615,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833141400,1.06627615,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833141595,2.8541933,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833141894,1.2547,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833142081,2.85429171,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833142393,1.2547,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833143196,1.2547,2453.7,2453.6,4.48278]
["bitfinex-derivatives","ETHF0:USTF0",1730833144394,1.2547,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833144590,2.4661,2453.7,2453.6,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1730833144787,4.59610134,2453.7,2453.6,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1730833144983,2.4661,2453.7,2453.6,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1730833145298,2.4661,2453.7,2453.6,5.58078]
["bitfinex-derivatives","ETHF0:USTF0",1730833146688,2.4661,2453.7,2453.6,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1730833147701,2.4661,2453.7,2453.6,5.58078]
["bitfinex-derivatives","ETHF0:USTF0",1730833151293,2.13000134,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833151592,1.60050829,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833151791,1.60050829,2453.8,2453.7,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1730833152491,1.0669224,2453.8,2453.7,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1730833152693,1.60050829,2453.8,2453.7,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1730833153193,1.60050829,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833155085,1.60050829,2453.8,2453.7,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730833156493,1.60050829,2453.9,2453.7,2.67937467]
["bitfinex-derivatives","ETHF0:USTF0",1730833156801,1.60050829,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833157293,1.60050829,2453.9,2453.8,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1730833157498,1.60050829,2453.9,2453.8,5.65575]
["bitfinex-derivatives","ETHF0:USTF0",1730833157697,1.06640516,2453.9,2453.8,5.65575]
["bitfinex-derivatives","ETHF0:USTF0",1730833158390,4.05090829,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833158391,3.51680516,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833158999,3.51680516,2454.0,2453.9,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1730833159200,3.51680516,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833161598,2.4504,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833164596,3.51680516,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833165002,2.4504,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833165503,1.2232,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833172003,2.28960516,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833175705,1.2232,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833176207,2.28872574,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833176705,1.2232,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833177005,2.82370829,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833179704,3.23121829,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833179906,1.63071,2454.0,2453.9,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730833180105,7.17358467,2454.0,2453.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730833180300,0.40753,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833180508,46.83533,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833180702,53.16550167,2453.9,2453.6,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1730833181002,0.40756,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833181197,0.40756,2453.7,2453.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730833181198,5.20295632,2453.6,2453.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730833181401,2.87199219,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833181699,2.8722378,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833182106,1.2722,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833182506,2.87218312,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833182705,1.2722,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833182903,2.87243152,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833185716,3.40530165,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833185915,1.2722,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833186213,3.40530165,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833186424,1.2722,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833187602,3.40530165,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833190310,3.40530165,2453.5,2453.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730833190812,3.40530165,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833192307,3.81290165,2453.5,2453.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730833192912,3.81290165,2453.5,2453.4,1.50461]
["bitfinex-derivatives","ETHF0:USTF0",1730833193926,1.2722,2453.5,2453.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730833194214,1.60018369,2453.3,2453.2,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1730833194610,2.85488369,2453.3,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833194810,2.85488369,2453.3,2453.2,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1730833196116,3.26251369,2453.3,2453.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730833197109,3.26251369,2453.3,2453.2,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1730833197516,3.26251369,2453.3,2453.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730833197809,3.26251369,2453.3,2453.2,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1730833198213,3.26251369,2453.3,2453.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730833198514,3.26251369,2453.3,2453.2,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1730833198711,2.85488369,2453.3,2453.2,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1730833199412,2.32083836,2453.3,2453.2,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1730833199619,1.06613836,2453.3,2453.2,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1730833199809,1.06613836,2453.3,2453.2,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1730833201817,1.06613836,2453.4,2453.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730833202120,1.06613836,2453.4,2453.3,2.92130467]
["bitfinex-derivatives","ETHF0:USTF0",1730833202513,1.06613836,2453.4,2453.3,6.99730467]
["bitfinex-derivatives","ETHF0:USTF0",1730833202719,1.06613836,2453.4,2453.3,2.92130467]
["bitfinex-derivatives","ETHF0:USTF0",1730833203217,1.06613836,2453.4,2453.3,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1730833203412,1.06613836,2453.4,2453.3,6.99730467]
["bitfinex-derivatives","ETHF0:USTF0",1730833203922,2.66632205,2453.7,2453.3,6.58967467]
["bitfinex-derivatives","ETHF0:USTF0",1730833204116,2.66632205,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833204117,1.06613836,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833204725,1.06613836,2453.7,2453.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730833204914,5.14167369,2453.6,2453.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730833205114,1.60018369,2453.5,2453.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730833205317,1.60018369,2453.5,2453.4,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1730833205620,1.06587682,2453.5,2453.4,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1730833205819,1.06587682,2453.5,2453.4,6.98918467]
["bitfinex-derivatives","ETHF0:USTF0",1730833206425,1.06587682,2453.5,2453.4,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1730833206819,1.60018369,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833206820,1.06587682,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833207828,1.59893179,2453.6,2453.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730833208022,1.59893179,2453.6,2453.4,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730833208023,1.06595558,2453.5,2453.4,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1730833208426,1.06595558,2453.5,2453.4,6.57021]
["bitfinex-derivatives","ETHF0:USTF0",1730833208622,1.06595558,2453.5,2453.4,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1730833209124,1.06595558,2453.5,2453.4,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1730833209626,1.06595558,2453.6,2453.4,6.58157467]
["bitfinex-derivatives","ETHF0:USTF0",1730833209831,1.06595558,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833210420,1.06595558,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833210826,2.66773179,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833211429,1.0688,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833211728,2.66815363,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833212436,1.59935363,2453.8,2453.7,5.95043467]
["bitfinex-derivatives","ETHF0:USTF0",1730833212625,1.59935363,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833212828,1.06624014,2453.9,2453.8,8.69397467]
["bitfinex-derivatives","ETHF0:USTF0",1730833213135,1.06624014,2453.9,2453.8,9.10152467]
["bitfinex-derivatives","ETHF0:USTF0",1730833213634,1.06624014,2453.9,2453.8,10.15152467]
["bitfinex-derivatives","ETHF0:USTF0",1730833214937,1.59935363,2454.2,2453.8,9.74397467]
["bitfinex-derivatives","ETHF0:USTF0",1730833215125,1.59935363,2454.2,2454.1,1.87517467]
["bitfinex-derivatives","ETHF0:USTF0",1730833215330,1.59935363,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833218741,2.62515363,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833219039,1.0258,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833219329,2.62449626,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833221028,42.39869626,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833221232,0.095,2455.1,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833221233,5.75509791,2454.8,2454.4,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730833221529,1.0013,2454.8,2454.7,1.87507467]
["bitfinex-derivatives","ETHF0:USTF0",1730833221734,1.0013,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833222130,1.0013,2454.8,2454.7,5.94867467]
["bitfinex-derivatives","ETHF0:USTF0",1730833223533,1.0013,2454.8,2454.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1730833225238,1.0013,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833225638,1.0013,2454.8,2454.3,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1730833225639,1.40869,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833225836,1.40869,2454.8,2454.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833226338,40.8,2454.7,2454.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833226639,40.8,2454.7,2454.6,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1730833226841,44.8736,2454.7,2454.6,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1730833227035,40.8,2454.7,2454.6,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1730833227933,1.0013,2454.8,2454.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833228141,1.0013,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833228536,41.8013,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833229132,41.8013,2454.8,2454.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833229335,41.8013,2454.8,2454.6,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1730833229528,41.8013,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833229743,41.8013,2454.8,2454.6,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1730833230237,41.8013,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833232035,41.8013,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833232036,0.4074,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833232235,0.4074,2454.7,2454.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833232236,0.40745,2454.4,2454.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833232438,1.0101,2454.3,2454.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833232637,1.41756,2454.3,2454.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833233530,1.41756,2454.3,2454.2,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1730833234332,1.41756,2454.3,2454.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833235441,42.21756,2454.3,2454.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833235738,43.25256,2454.3,2454.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833235944,43.25256,2454.3,2453.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833235945,0.40753,2454.0,2453.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833236140,1.9963,2453.9,2453.8,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1730833237038,41.835,2454.3,2453.8,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1730833237039,41.835,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833237244,2.0376,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833237744,6.97,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833237944,6.97,2454.6,2454.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730833237945,1.035,2454.6,2454.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730833238845,1.035,2454.6,2454.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833239042,1.44241,2454.6,2454.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833239233,1.035,2454.6,2454.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833240839,1.035,2454.6,2454.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730833242047,1.035,2454.6,2454.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833243349,1.035,2454.6,2454.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833243744,1.035,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833245251,1.035,2454.6,2454.5,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730833250248,1.44243,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833250555,3.04112626,2454.6,2454.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833251149,2.63369626,2454.6,2454.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730833251356,1.035,2454.6,2454.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730833251548,2.63369626,2454.6,2454.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730833251854,3.59499626,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833252450,1.9963,2454.7,2454.6,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1730833253053,0.40741,2454.6,2454.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833253255,1.5978147,2454.6,2454.5,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1730833254543,4.12940165,2454.7,2454.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833254748,4.12940165,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833255460,1.9963,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833255848,6.0699,2454.7,2454.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833256050,4.80707009,2454.3,2453.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1730833256245,4.80707009,2454.3,2453.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833256246,0.40751,2454.0,2453.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833256451,1.59927009,2454.0,2453.8,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1730833258052,1.59927009,2454.0,2453.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833258266,1.59927009,2454.0,2453.8,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1730833259159,0.40753,2453.9,2453.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833260352,0.40757,2453.7,2453.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833260964,2.33377,2453.7,2453.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1730833261154,1.9262,2453.7,2453.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833261561,5.54156,2453.7,2453.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833261765,45.934,2453.7,2453.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833262361,45.934,2453.7,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833262665,47.53327009,2453.7,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833262957,0.40758,2453.6,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833264061,7.14084009,2453.7,2453.5,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1730833264265,7.14084009,2453.7,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833264266,6.73327009,2453.7,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833264461,0.40758,2453.6,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833264663,5.54157,2453.7,2453.5,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1730833264865,4.1593,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833265065,0.9515,2453.7,2453.6,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1730833266968,0.9515,2453.7,2453.6,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730833266969,1.35906,2453.7,2453.6,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730833267160,0.40758,2453.6,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833267468,0.9881,2453.6,2453.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833267673,0.9881,2453.6,2453.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1730833268169,4.1593,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833269969,42.80680009,2453.9,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730833269970,1.59927009,2453.9,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730833270263,1.59927009,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833270467,1.59927009,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833271465,1.59927009,2454.2,2453.7,7.35251004]
["bitfinex-derivatives","ETHF0:USTF0",1730833271670,1.59927009,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833271858,2.00676009,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833272056,1.59927009,2454.2,2453.7,7.35251004]
["bitfinex-derivatives","ETHF0:USTF0",1730833272269,1.59927009,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833272855,1.59927009,2454.2,2454.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730833275065,1.59927009,2454.2,2454.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833275469,1.59927009,2454.2,2454.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730833276169,1.59927009,2454.2,2454.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833276369,2.00675009,2454.2,2454.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833276566,0.40751,2454.1,2453.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833276867,1.59884397,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833277074,0.40751,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833277273,0.40751,2454.0,2453.8,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1730833277473,1.35593,2453.9,2453.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833277674,1.9134,2453.9,2453.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833277863,6.39615,2453.9,2453.7,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1730833278064,0.937,2453.8,2453.7,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1730833278368,0.937,2453.8,2453.7,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1730833278560,1.34455,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833278871,1.34455,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833279272,0.937,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833280268,5.0122,2453.8,2453.6,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1730833280575,1.34456,2453.8,2453.6,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1730833281066,0.40756,2453.7,2453.6,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1730833281268,0.937,2453.8,2453.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833281463,0.937,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833282075,1.34455,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833282282,0.40756,2453.7,2453.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833282763,1.34455,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833284074,1.59884397,2454.1,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730833284277,5.43516012,2454.3,2453.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730833284278,1.59884397,2454.2,2453.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730833284472,1.59884397,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833285272,1.59884397,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833285573,1.59884397,2454.2,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730833285878,2.00633397,2454.2,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833286078,2.54724397,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833286372,2.54724397,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833286775,0.9484,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833288178,2.54724397,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833289477,1.59884397,2454.2,2453.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730833289773,1.59884397,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833290979,1.59884397,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833290980,2.00633397,2454.2,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833291171,1.59884397,2454.2,2453.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730833291486,5.34016012,2454.3,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833291487,1.59942224,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833291775,3.2078,2454.3,2453.8,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1730833291978,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833292281,3.2078,2454.3,2453.9,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1730833292481,2.66611963,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833292683,4.64381963,2454.4,2453.8,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1730833292882,4.64381963,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833293080,8.71821963,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833293284,8.71821963,2454.4,2453.8,3.12694]
["bitfinex-derivatives","ETHF0:USTF0",1730833293579,2.66611963,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833294079,4.64381963,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833294276,2.66611963,2454.3,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833297383,2.66611963,2454.3,2454.2,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1730833298483,2.66611963,2454.3,2454.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833298689,3.2078,2454.3,2454.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730833299000,2.66837616,2454.2,2454.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730833299182,2.66846478,2454.2,2454.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730833299583,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833300490,1.9777,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833300695,5.58449356,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833300887,5.58449356,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833300888,1.9777,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833301088,45.02824356,2454.5,2454.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1730833301089,40.8,2454.5,2454.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1730833301285,3.60674356,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833301484,3.19934356,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833301693,43.99934356,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833302090,43.99934356,2454.7,2454.2,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1730833302284,2.66924293,2454.5,2454.2,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1730833302490,2.1353893,2454.3,2454.2,3.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730833302991,2.1353893,2454.3,2454.2,7.45328]
["bitfinex-derivatives","ETHF0:USTF0",1730833307397,2.1353893,2454.3,2454.2,3.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730833307598,2.1353893,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833308999,2.66924293,2454.5,2454.2,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1730833309196,2.66924293,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833309599,43.46924293,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833310494,2.66924293,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833311497,40.8,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833312601,6.0684,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833312899,46.8684,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833313300,50.942,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833314190,46.8684,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833314391,43.6606,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833314593,46.8684,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833318004,43.6606,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833320695,43.6606,2454.8,2454.2,7.19789]
["bitfinex-derivatives","ETHF0:USTF0",1730833320896,1.60046527,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833321203,2.1339537,2454.6,2454.2,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1730833321512,1.60041037,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833322211,1.60041037,2454.4,2454.3,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1730833323104,1.60041037,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833323411,1.60041037,2454.4,2454.3,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1730833324305,43.6606,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833326505,43.6606,2454.8,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833326506,0.40742,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833326704,4.040056,2454.5,2454.4,1.50044]
["bitfinex-derivatives","ETHF0:USTF0",1730833327096,0.40745,2454.4,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833327307,7.34298886,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833327511,7.75044886,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833327705,5.08234263,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833328006,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833328201,3.61527,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833328402,2.66858961,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833330009,2.66858961,2454.2,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833330010,2.66858961,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833331707,5.61665,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833332308,5.61665,2454.4,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833332309,2.66884769,2454.3,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833332504,2.13506444,2454.1,2454.0,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1730833335314,3.68124769,2454.2,2454.0,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1730833335315,3.68124769,2454.2,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833335514,3.68124769,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833336414,3.68124769,2454.2,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833336415,4.08873769,2454.2,2454.0,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1730833336624,3.6153,2454.1,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833336812,3.6153,2454.1,2454.0,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1730833337122,3.68124769,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833337615,3.68124769,2454.2,2454.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730833339114,1.0124,2454.2,2454.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730833339315,2.66884769,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833339519,5.2092,2454.4,2454.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1730833339520,5.87664769,2454.4,2454.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1730833339716,5.87664769,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833339919,2.66884769,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833340223,2.13457293,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833340917,2.66884769,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833342209,2.66884769,2454.5,2454.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1730833342414,2.66884769,2454.3,2454.0,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730833342715,2.13491275,2454.1,2454.0,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1730833342916,5.07303769,2454.2,2454.0,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1730833343117,0.9563,2454.1,2454.0,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1730833343613,3.62514769,2454.1,2454.0,4.70831]
["bitfinex-derivatives","ETHF0:USTF0",1730833344029,3.62514769,2454.1,2454.0,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1730833344220,4.03264769,2454.1,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833344628,7.24044769,2454.1,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833345327,4.5716,2454.1,2454.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730833345920,3.2078,2454.1,2453.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730833346221,0.9746,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833346417,3.64298401,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833346823,0.9746,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833348024,1.38208,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833349226,0.4075,2454.1,2454.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730833349536,3.07545053,2454.1,2454.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730833349733,4.01955053,2454.1,2454.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730833349921,3.61205053,2454.1,2454.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730833350325,0.9441,2454.1,2454.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730833350529,3.61205053,2454.1,2454.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730833350731,0.9441,2454.1,2454.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730833352733,3.61205053,2454.1,2454.0,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1730833354826,1.76434053,2454.3,2454.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730833355027,1.60015749,2454.3,2454.2,5.08267672]
["bitfinex-derivatives","ETHF0:USTF0",1730833355227,0.32211891,2454.4,2454.2,4.67519672]
["bitfinex-derivatives","ETHF0:USTF0",1730833355429,1.06667226,2454.4,2454.3,5.42386]
["bitfinex-derivatives","ETHF0:USTF0",1730833355634,2.13361724,2454.7,2454.3,5.42386]
["bitfinex-derivatives","ETHF0:USTF0",1730833355834,2.13361724,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833356032,2.13361724,2454.7,2454.6,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1730833356232,2.13361724,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833356736,2.13361724,2454.8,2454.7,1.87479672]
["bitfinex-derivatives","ETHF0:USTF0",1730833357438,2.13361724,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833357638,2.13361724,2454.9,2454.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730833357940,2.13361724,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833359438,2.13361724,2454.9,2454.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1730833359639,3.13791724,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833359939,1.0043,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833360734,1.0043,2454.8,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833361036,4.11515421,2454.7,2454.6,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1730833361733,4.11515421,2454.7,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833362135,3.12825421,2454.7,2454.6,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1730833362335,3.13665421,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833362934,2.13235421,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833363133,45.0037,2455.0,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833363134,2.13235421,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833363534,2.13235421,2454.9,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833363741,3.12685421,2454.8,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833364538,0.9945,2454.8,2454.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833364934,2.13235421,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833365338,45.0037,2455.0,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833365339,48.18187987,2455.0,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833365539,2.13191603,2454.8,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833365735,48.58922987,2455.0,2454.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833365941,2.13182185,2454.8,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833366148,48.18187987,2455.0,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833366149,2.13182185,2454.7,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833366348,3.48692185,2454.7,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833366557,1.3551,2454.7,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833368054,1.3551,2454.7,2454.6,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1730833368744,1.3551,2454.7,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833369356,1.3551,2454.7,2454.6,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1730833369847,1.3551,2454.7,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833370145,4.5629,2454.7,2454.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730833370351,0.40746,2454.4,2454.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730833370546,2.53970876,2454.4,2454.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730833370747,6.61410876,2454.4,2454.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730833370947,7.68966,2454.4,2454.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730833373251,7.2822,2454.4,2454.0,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1730833373455,5.34039497,2454.1,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833373752,5.34039497,2454.1,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833373753,2.13276193,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833373946,1.916,2454.0,2453.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1730833374147,1.28074621,2453.8,2453.7,3.58573987]
["bitfinex-derivatives","ETHF0:USTF0",1730833374355,0.9546,2454.2,2453.7,7.25337987]
["bitfinex-derivatives","ETHF0:USTF0",1730833374657,0.9546,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833375657,4.1786,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833375959,5.1349,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833376458,5.1349,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833376655,7.80027921,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833376957,7.80027921,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833377153,5.54236,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833377450,5.1349,2454.3,2453.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730833377653,5.1349,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833377957,5.1349,2454.3,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833378457,5.1349,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833379949,0.4075,2454.1,2454.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833380153,3.07286921,2454.2,2454.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730833380347,2.66537921,2454.2,2454.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833380548,7.80027921,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833382448,8.20773921,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833382648,8.20775921,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833383055,9.91795908,2454.2,2453.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730833383255,9.91795908,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833383256,3.07287921,2454.1,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833383451,3.07287921,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730833383664,1.9682,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833385353,0.40753,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730833385546,0.9426,2453.9,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730833385952,0.9426,2453.9,2453.7,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730833385953,5.0178,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833386153,0.40756,2453.8,2453.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730833386355,0.40756,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833386659,41.20756,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833387048,40.8,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833388251,0.9426,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833388459,1.9682,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833391259,9.63537921,2454.3,2453.8,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1730833391461,12.56867921,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833391755,46.39867921,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833392061,5.87317921,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833392259,5.87317921,2454.4,2453.9,3.17817987]
["bitfinex-derivatives","ETHF0:USTF0",1730833392260,3.61525,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833392464,3.2078,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833394160,2.66537921,2454.6,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730833394361,2.66537921,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833394562,0.40741,2454.7,2454.4,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730833394763,41.20741,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833395067,40.8,2454.7,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833395265,40.8,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833398780,41.20737,2454.7,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833398982,0.40738,2454.6,2454.4,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730833399187,41.20736,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833399979,40.8,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833401975,41.20736,2454.7,2454.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730833402178,0.40738,2454.6,2454.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730833402382,41.20737,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833402590,40.8,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833404186,42.93091297,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833404374,43.33827297,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833404578,47.00451297,2454.7,2454.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730833404782,2.53829297,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833406389,2.53828297,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833409579,0.4074,2454.5,2454.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833409794,2.13232016,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833411083,4.7141002,2454.5,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833411084,2.13232016,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833411289,4.18102016,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833411693,2.0487,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833411993,4.18127891,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833412289,2.0487,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833412487,2.45609,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833412694,3.41329,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833413489,3.0059,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1730833413685,2.6654002,2454.6,2454.3,2.60904636]
["bitfinex-derivatives","ETHF0:USTF0",1730833413990,44.0078,2454.7,2454.3,2.60904636]
["bitfinex-derivatives","ETHF0:USTF0",1730833413991,4.12456484,2454.7,2454.5,1.46704636]
["bitfinex-derivatives","ETHF0:USTF0",1730833414199,4.12456484,2454.7,2454.6,1.87441636]
["bitfinex-derivatives","ETHF0:USTF0",1730833414394,1.9919,2454.7,2454.6,1.87441636]
["bitfinex-derivatives","ETHF0:USTF0",1730833414689,2.13266484,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833414894,2.13266484,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730833415091,2.13266484,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730833415892,1.59870098,2455.0,2454.9,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1730833416098,1.59870098,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730833416291,2.13266484,2455.4,2455.1,4.67484636]
["bitfinex-derivatives","ETHF0:USTF0",1730833416292,1.59870098,2455.4,2455.1,4.67484636]
["bitfinex-derivatives","ETHF0:USTF0",1730833416504,1.59870098,2455.4,2455.3,1.87430636]
["bitfinex-derivatives","ETHF0:USTF0",1730833416793,1.59870098,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1730833416991,1.59760725,2455.5,2455.3,1.46704636]
["bitfinex-derivatives","ETHF0:USTF0",1730833417196,1.59760725,2455.5,2455.4,5.48614]
["bitfinex-derivatives","ETHF0:USTF0",1730833417389,1.59760725,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730833417587,5.79970725,2455.7,2455.6,1.87425636]
["bitfinex-derivatives","ETHF0:USTF0",1730833417786,5.79970725,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1730833417993,4.2021,2455.7,2455.5,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1730833418196,1.59655255,2455.6,2455.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730833418384,2.00376255,2455.6,2455.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730833418696,0.40721,2455.6,2455.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730833418994,2.00376255,2455.6,2455.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730833419392,0.40721,2455.6,2455.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730833419700,5.66935255,2455.6,2455.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833419997,4.2021,2455.7,2455.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833419998,0.40724,2455.4,2455.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833420386,0.40727,2455.3,2455.1,4.75608]
["bitfinex-derivatives","ETHF0:USTF0",1730833420590,0.40727,2455.2,2455.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730833420792,0.9488,2455.2,2455.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730833421192,1.35607,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833422088,2.95262255,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833422499,43.75262255,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833422697,0.40731,2455.0,2454.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833422893,0.40734,2454.8,2454.7,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1730833423098,0.40734,2454.8,2454.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833423595,3.2078,2455.0,2454.7,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1730833423801,0.40734,2454.9,2454.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833424096,0.40734,2454.8,2454.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833424797,0.40739,2454.5,2454.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730833424998,0.40739,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833425597,2.56135255,2454.6,2454.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833425795,8.8479079,2454.5,2453.9,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1730833426001,0.40746,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833426296,0.40746,2454.1,2453.9,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1730833426494,0.40745,2454.2,2453.9,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1730833427502,0.40745,2454.2,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833428196,1.59655255,2454.3,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833428394,0.40747,2454.1,2453.8,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730833428701,0.40748,2454.0,2453.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730833428907,0.40749,2453.9,2453.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730833429206,0.40747,2454.0,2453.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730833429395,41.20749,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833429592,0.40751,2453.8,2453.6,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1730833429896,40.8,2453.9,2453.6,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1730833430099,41.2075,2453.9,2453.6,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1730833430296,40.8,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833430602,41.20749,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833430808,1.0123,2454.0,2453.6,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1730833431003,0.40752,2453.7,2453.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730833431301,0.40751,2453.8,2453.6,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1730833431494,0.40751,2453.8,2453.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730833432602,2.60885255,2454.0,2453.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730833432799,0.4075,2453.9,2453.6,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1730833433101,0.4075,2453.9,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730833433299,1.59655255,2454.0,2453.7,3.17695535]
["bitfinex-derivatives","ETHF0:USTF0",1730833433508,4.80435255,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833433807,3.2078,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833437597,3.2078,2454.2,2454.1,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1730833438802,1.59655255,2454.4,2454.1,7.25135535]
["bitfinex-derivatives","ETHF0:USTF0",1730833439003,1.59655255,2454.5,2454.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1730833439302,1.59655255,2454.5,2453.9,6.38475535]
["bitfinex-derivatives","ETHF0:USTF0",1730833439303,0.40746,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833439504,1.59655255,2454.3,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833439701,3.99780255,2454.2,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833440003,0.40748,2454.0,2453.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833440302,2.94111255,2454.1,2453.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833440505,2.53365255,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833440709,0.9371,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833441303,2.60485255,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833441608,2.13266484,2454.3,2453.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730833441609,1.59655255,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833441807,3.3028,2455.1,2454.3,6.38475535]
["bitfinex-derivatives","ETHF0:USTF0",1730833442004,0.9832,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833447110,2.57833403,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833447709,0.9832,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833447904,2.57833403,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833448304,0.9832,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833450415,2.57323403,2455.0,2454.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1730833450602,2.57323403,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730833450797,2.98055403,2455.0,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730833451213,2.00245403,2454.9,2454.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1730833451408,0.40732,2454.9,2454.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1730833451613,2.00246403,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730833454206,1.59513403,2454.9,2454.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730833454408,1.36204,2454.8,2454.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730833455011,0.9547,2454.8,2454.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1730833457220,2.54983403,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833457414,0.40738,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833457915,41.7537,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833458420,0.40739,2454.5,2454.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833458715,0.40739,2454.5,2454.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730833458716,42.16108,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833459916,1.59513403,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833460115,1.36106,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833460411,42.16106,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730833460809,0.40739,2454.5,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833461107,0.40741,2454.4,2454.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730833461315,3.90464403,2454.4,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833461717,40.8,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833462813,40.8,2454.3,2454.1,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1730833463008,1.40174,2454.2,2454.1,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1730833463208,0.9943,2454.2,2454.1,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1730833463515,0.9943,2454.2,2454.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730833463824,0.40747,2454.1,2453.9,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1730833464120,2.58943403,2454.2,2453.9,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1730833464419,1.0084,2454.0,2453.9,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1730833465213,1.41587,2454.0,2453.9,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1730833465409,3.01100403,2454.0,2453.9,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1730833465615,0.4075,2453.9,2453.7,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1730833465818,2.99173403,2453.9,2453.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730833466021,2.99173403,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833466520,2.99173403,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833466521,0.9891,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833466711,0.9891,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833467114,2.58687226,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833467321,2.99436226,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833467519,0.9891,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833470031,2.12684537,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833470228,1.59807635,2454.1,2453.8,4.19570535]
["bitfinex-derivatives","ETHF0:USTF0",1730833470525,1.59807635,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833470933,1.59807635,2454.1,2454.0,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1730833471525,3.07324537,2454.3,2454.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730833471526,1.59807635,2454.2,2454.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730833471727,1.59807635,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833472030,3.07324537,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833472031,1.59807635,2454.3,2454.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833474932,1.59807635,2454.4,2454.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1730833475124,1.59807635,2454.6,2454.3,10.45915535]
["bitfinex-derivatives","ETHF0:USTF0",1730833475431,1.06523561,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833475632,1.59807635,2454.9,2454.4,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730833475633,1.06523561,2454.9,2454.4,6.08639]
["bitfinex-derivatives","ETHF0:USTF0",1730833475836,1.06523561,2454.9,2454.8,3.58429535]
["bitfinex-derivatives","ETHF0:USTF0",1730833476033,1.06523561,2454.9,2454.8,4.69329535]
["bitfinex-derivatives","ETHF0:USTF0",1730833476238,1.06523561,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730833476423,1.06523561,2455.0,2454.9,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1730833476631,1.06523561,2455.0,2454.9,5.47442]
["bitfinex-derivatives","ETHF0:USTF0",1730833477035,1.06523561,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730833477339,1.06523561,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730833477530,1.06523561,2455.3,2455.2,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1730833478135,1.06523561,2455.4,2455.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730833478333,1.06523561,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730833478731,1.06523561,2455.4,2455.3,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1730833479634,1.06523561,2455.5,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730833479829,1.06523561,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833481936,1.06523561,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833482330,1.06523561,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833482641,41.86523561,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833482936,40.8,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833483630,41.86523561,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833484229,41.20722,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833484641,43.15722,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833484939,43.15722,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833484940,42.75,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833485134,43.15722,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833485529,42.75,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833486137,45.9578,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833486836,46.36502,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833487137,45.9578,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833487531,42.75,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833488045,42.75,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833488549,43.15722,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833489141,42.75,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833489447,1.95,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833489743,42.75,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833490044,43.15722,2455.5,2455.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730833490947,43.15722,2455.5,2455.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1730833491142,43.15722,2455.5,2454.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1730833491143,47.88545595,2455.5,2455.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730833491341,2.47690595,2455.4,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730833491934,2.06965595,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730833492134,6.14245595,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730833492340,1.007,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730833497253,5.0798,2455.4,2455.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730833497552,0.40726,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730833499146,0.40726,2455.3,2455.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833499147,1.007,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730833501055,1.41424,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1730833501247,0.40726,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1730833502252,0.40727,2455.2,2455.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1730833502450,0.40727,2455.2,2455.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833502451,0.40728,2455.2,2455.0,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1730833502655,1.33349,2455.1,2455.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833503156,1.33349,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730833503157,1.3335,2455.1,2455.0,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730833503351,0.40731,2455.0,2454.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730833503559,1.36451,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833503854,0.9572,2455.0,2454.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730833505247,1.36451,2455.0,2454.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1730833505849,1.36451,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1730833506252,0.9572,2455.0,2454.8,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1730833506451,0.9572,2455.0,2454.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833506452,0.40734,2454.8,2454.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833506755,0.40737,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833506948,0.40737,2454.6,2454.4,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730833507347,1.035,2454.5,2454.4,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1730833509357,1.0336,2454.7,2454.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730833509659,0.40737,2454.6,2454.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1730833509856,0.40737,2454.6,2454.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730833510055,0.40739,2454.5,2454.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833510747,5.13705595,2454.5,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833510953,1.37001,2454.4,2454.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833511460,42.17001,2454.4,2454.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833512358,41.7626,2454.4,2454.3,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1730833512752,41.7626,2454.4,2454.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833513056,42.17001,2454.4,2454.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1730833513658,42.17001,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833513659,0.40745,2454.2,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833513860,1.9477,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833514054,3.41778595,2454.3,2454.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833515360,3.01035595,2454.3,2454.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730833515563,0.40745,2454.2,2454.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730833515758,0.40745,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833516153,3.41778595,2454.3,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833516465,0.40744,2454.2,2454.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833516660,0.40745,2454.2,2454.0,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1730833516855,3.01035595,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833517164,0.40746,2454.1,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833517556,1.06265595,2454.2,2454.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833517857,0.40746,2454.1,2454.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833518253,0.40746,2454.1,2453.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833518561,1.06265595,2454.2,2453.9,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1730833518764,0.40747,2454.0,2453.9,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1730833519665,0.40747,2454.0,2453.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833519962,0.40749,2453.9,2453.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833520166,3.35224595,2453.9,2453.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833520564,2.28959,2453.9,2453.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833520759,2.28959,2453.9,2453.8,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1730833520969,0.9416,2453.9,2453.8,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1730833522158,3.2078,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833522464,3.61527,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833522663,3.2078,2454.0,2453.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833522863,0.40749,2453.9,2453.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833523765,3.2078,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833523965,3.61527,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833524364,3.61527,2454.0,2453.8,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1730833524763,0.40749,2453.9,2453.8,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1730833524970,3.61528,2454.0,2453.9,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1730833525466,2.58968393,2454.3,2453.9,8.27185535]
["bitfinex-derivatives","ETHF0:USTF0",1730833525467,1.06265595,2454.1,2453.9,8.27185535]
["bitfinex-derivatives","ETHF0:USTF0",1730833525667,0.929,2454.8,2453.9,8.27185535]
["bitfinex-derivatives","ETHF0:USTF0",1730833525668,0.095,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833525867,1.0294,2455.1,2454.7,7.55075535]
["bitfinex-derivatives","ETHF0:USTF0",1730833526169,1.0294,2455.1,2454.7,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1730833526170,1.4367,2455.1,2454.7,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1730833526365,0.40731,2455.0,2454.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730833526564,0.40733,2454.9,2454.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730833526765,1.35061,2455.0,2454.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730833526967,0.967,2454.8,2454.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730833527167,0.967,2454.8,2454.7,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730833527660,0.967,2454.8,2454.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730833527871,0.967,2454.8,2454.7,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1730833528664,0.967,2454.8,2454.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730833528869,0.967,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833529872,0.967,2454.8,2454.7,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730833530173,0.967,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833530767,0.967,2454.8,2454.7,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1730833530968,0.967,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833531172,5.44794,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833531761,5.44794,2454.8,2454.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730833531762,0.4074,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833531966,2.56098393,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833532169,0.40738,2454.6,2454.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730833532371,1.42399,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833532972,0.40741,2454.4,2454.1,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730833533172,0.40743,2454.3,2454.1,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730833533666,40.8,2454.2,2454.1,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730833534060,44.8744,2454.2,2454.1,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1730833534265,44.8744,2454.2,2454.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730833534665,45.28184,2454.2,2454.1,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1730833536163,44.8744,2454.2,2454.1,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1730833537276,40.8,2454.2,2454.1,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1730833539172,40.8,2454.2,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833539374,42.39398393,2454.2,2453.7,3.71032]
["bitfinex-derivatives","ETHF0:USTF0",1730833539682,0.40752,2453.8,2453.6,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1730833539975,0.9242,2453.7,2453.6,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1730833540175,0.9242,2453.7,2453.6,4.78133]
["bitfinex-derivatives","ETHF0:USTF0",1730833541177,0.9242,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833541379,0.9242,2453.7,2453.6,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730833544783,1.33172,2453.7,2453.6,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1730833546390,0.40757,2453.5,2453.3,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1730833546575,6.59338393,2453.7,2453.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730833546576,2.51818393,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833546892,0.40759,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833547081,0.40762,2453.1,2453.0,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1730833547283,0.40762,2453.1,2453.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833547479,0.9196,2453.2,2452.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730833547688,0.40764,2453.0,2452.8,4.59696]
["bitfinex-derivatives","ETHF0:USTF0",1730833547984,3.17695535,2452.9,2452.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833548181,3.17695535,2452.9,2452.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1730833548182,5.68943928,2452.9,2452.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833548383,0.40774,2452.4,2452.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833548576,40.8,2452.4,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833548990,40.8,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833549188,40.8,2452.4,2452.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730833549481,41.20774,2452.4,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730833549687,40.8,2452.4,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730833549888,41.20774,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833550088,41.20774,2452.4,2452.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1730833550985,0.40777,2452.2,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730833551295,0.4078,2452.1,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833551482,1.0128,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833552886,40.8,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833553393,40.8,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833553888,4.0776,2452.4,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833554091,2.28303,2452.5,2452.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833554287,2.28303,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833554482,2.28303,2452.5,2452.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730833554992,0.9514,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730833555195,0.9514,2452.5,2452.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730833557092,0.9514,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730833558996,0.9514,2452.5,2452.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730833559494,0.9818,2453.0,2452.4,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730833559701,0.9555,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833559892,1.36316,2452.9,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833560199,1.36316,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833560200,41.7555,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833560391,0.40768,2452.8,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833560700,41.7555,2452.9,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833560701,42.16316,2452.9,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833560992,41.7555,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833561299,42.16316,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833561687,41.7555,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833562207,1.59199373,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833562507,2.57139373,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730833562802,43.37139373,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730833565300,41.7794,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730833567000,1.59191077,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833567491,42.39191077,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833570007,42.39191077,2453.3,2453.2,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1730833570198,1.59191077,2453.3,2453.2,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1730833572002,1.59191077,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833572191,2.54841077,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833572393,2.54841077,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833574900,2.95600077,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833575307,2.54841077,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833575505,2.95600077,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833575696,0.9565,2453.3,2453.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833576203,41.7859,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833576402,40.8,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833576600,0.952,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833576905,3.76590974,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730833577201,44.56590974,2453.8,2453.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730833577604,3.76590974,2453.8,2453.7,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1730833578496,4.17341974,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833578699,8.24861974,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833578899,6.07471675,2453.8,2453.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730833579098,0.40755,2453.6,2453.4,4.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730833579300,0.9667,2453.5,2453.4,4.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730833580504,0.9667,2453.5,2453.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730833582509,0.9667,2453.5,2453.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833585004,3.18630146,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730833585208,1.59200675,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833585400,0.40754,2453.6,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730833585601,0.40753,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730833585806,0.40754,2453.6,2453.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730833586013,0.40755,2453.6,2453.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730833586209,0.9312,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833587409,0.9312,2453.5,2453.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730833587608,0.9312,2453.5,2453.3,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1730833587609,1.36427,2453.4,2453.3,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1730833588212,0.9567,2453.4,2453.3,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1730833590806,1.59429471,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833591001,1.59429471,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833591400,3.47739471,2453.7,2453.4,1.01894]
["bitfinex-derivatives","ETHF0:USTF0",1730833591605,1.59429471,2453.8,2453.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730833591916,1.59429471,2453.8,2453.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730833593507,43.33319471,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833594614,41.7389,2453.9,2453.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833595214,3.2078,2454.5,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730833595510,3.2078,2454.5,2453.7,6.38475535]
["bitfinex-derivatives","ETHF0:USTF0",1730833595511,1.9375,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833595811,2.34487,2454.6,2454.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833596015,2.34487,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833596016,1.9375,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833596515,3.53423014,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833596904,0.9662,2454.6,2454.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730833597813,1.59673014,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833598004,2.54603014,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833598511,2.54603014,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833598512,0.9493,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833598708,0.9493,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730833600024,3.10109549,2454.9,2454.4,4.13825535]
["bitfinex-derivatives","ETHF0:USTF0",1730833600320,0.9573,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730833600622,2.5511035,2455.2,2455.1,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1730833600916,0.40733,2454.9,2454.7,1.50485]
["bitfinex-derivatives","ETHF0:USTF0",1730833601120,0.40733,2454.9,2454.7,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1730833601308,0.40732,2455.0,2454.7,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1730833601505,0.40734,2454.8,2454.6,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1730833601715,2.5511035,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833601716,0.9349,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833601914,1.9033,2454.7,2454.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730833602214,1.9033,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833602415,42.7033,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730833602811,42.7033,2454.7,2454.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730833603115,0.40742,2454.6,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833603316,0.40744,2454.5,2454.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730833603506,0.40744,2454.5,2453.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833603507,0.40746,2454.4,2453.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833603711,0.40746,2454.4,2453.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730833603712,1.36816,2454.4,2453.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730833603924,0.9678,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833604116,0.9703,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833604308,4.1781,2454.2,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730833604514,4.1781,2454.2,2453.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730833605021,4.1781,2454.2,2453.8,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730833605315,3.2078,2453.9,2453.8,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730833610026,0.40755,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833610213,0.934,2453.7,2453.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833610433,0.934,2453.7,2453.0,8.30325535]
["bitfinex-derivatives","ETHF0:USTF0",1730833610434,1.9116,2453.7,2453.0,3.27195535]
["bitfinex-derivatives","ETHF0:USTF0",1730833610719,1.9116,2453.7,2452.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1730833610720,3.2078,2453.4,2452.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833610927,3.2078,2453.4,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730833610928,0.40765,2453.2,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730833611110,0.934,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1730833611314,4.1418,2453.1,2452.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730833611521,4.1418,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833612822,0.934,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833613618,0.934,2453.1,2452.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833613923,0.40769,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730833614234,2.00384374,2453.0,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1730833614521,1.59615374,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833614718,2.00383374,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833614918,0.40768,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833615917,0.40768,2453.0,2452.4,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1730833615918,4.1418,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833616526,5.73713577,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833618429,2.52933577,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833620225,0.934,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833620820,40.8,2453.2,2452.7,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1730833621025,0.9176,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833621221,0.9176,2453.3,2452.9,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1730833621222,4.2162,2453.4,2453.1,3.17695535]
["bitfinex-derivatives","ETHF0:USTF0",1730833621427,4.2162,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833622534,4.2162,2453.4,2453.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1730833622738,4.2162,2453.4,2452.8,3.17695535]
["bitfinex-derivatives","ETHF0:USTF0",1730833622739,1.9392,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833622940,2.34683,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833623134,2.34683,2453.3,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730833624137,1.9392,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833624336,0.958,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833624530,4.2162,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833624931,3.2078,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833626054,0.9671,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833626245,1.0088,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833626850,1.59410195,2453.8,2453.3,4.19600535]
["bitfinex-derivatives","ETHF0:USTF0",1730833627038,1.59410195,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833627435,1.59410195,2453.8,2453.7,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1730833627635,1.59410195,2453.8,2453.7,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1730833628041,1.59410195,2453.8,2453.7,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1730833628245,1.59410195,2453.8,2453.7,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1730833628441,1.59410195,2453.8,2453.7,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1730833629345,1.59410195,2453.8,2453.7,7.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730833629549,1.59410195,2453.8,2453.7,3.30316]
["bitfinex-derivatives","ETHF0:USTF0",1730833629745,1.59410195,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833630449,0.40754,2453.9,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833631049,3.61532,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730833631249,5.2092871,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1730833631644,4.8017671,2454.0,2453.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730833631846,0.40753,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833632238,0.40753,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833632438,5.2092871,2454.0,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833633043,5.2092871,2454.0,2453.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730833633044,2.0014871,2454.0,2453.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730833633354,4.8017671,2454.0,2453.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730833633546,5.2092871,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833634148,4.8017671,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833640061,4.8017671,2454.0,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833640062,0.40755,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833641558,0.927,2453.9,2453.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730833641757,0.927,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833644159,0.40757,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833644660,3.61537,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833645361,3.2078,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833645752,4.56676,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833645955,4.1592,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833647158,4.1592,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730833647159,8.2344,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730833647363,0.4076,2453.5,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833647564,1.41869,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833648563,0.40762,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833648759,3.2078,2453.4,2452.9,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730833649062,1.41813,2453.3,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833649260,1.0105,2453.3,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833654264,3.2078,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833655557,4.1577,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833656566,3.2078,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833657361,3.2078,2453.4,2453.3,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1730833658165,3.2078,2453.4,2453.3,5.46263]
["bitfinex-derivatives","ETHF0:USTF0",1730833659559,3.2078,2453.4,2452.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730833659757,3.2078,2453.4,2452.4,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1730833659758,0.40765,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833659961,0.9239,2453.3,2452.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730833659962,1.0058,2453.1,2452.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730833660168,4.2136,2453.1,2452.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730833660367,40.8,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833660566,40.8,2453.0,2452.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730833660763,40.8,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833661777,42.93316682,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833662166,42.93316682,2453.0,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833662472,2.13316682,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833662973,42.93316682,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833664675,43.34084682,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833666174,0.4077,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833666879,42.93316682,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833667080,40.8,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833667379,6.34676682,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833667774,5.34096682,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833667973,2.13316682,2453.2,2452.7,4.19624535]
["bitfinex-derivatives","ETHF0:USTF0",1730833668168,1.59927223,2453.1,2452.7,7.40404535]
["bitfinex-derivatives","ETHF0:USTF0",1730833668375,1.59927223,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833668675,1.59927223,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833668978,10.05456682,2453.5,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833668979,1.59927223,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833670882,3.49217682,2453.5,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833671180,1.59925089,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833671482,3.08456682,2453.5,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833671777,0.9514,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833672483,5.87425853,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833674484,2.66645853,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833674781,43.46645853,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833675388,44.44215853,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833676085,44.84971853,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833676380,44.84971853,2453.7,2453.2,4.19605535]
["bitfinex-derivatives","ETHF0:USTF0",1730833676585,3.61539,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833676879,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833677085,3.61538,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833677784,0.40761,2453.5,2453.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730833677979,7.2838,2453.6,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730833677980,0.40762,2453.4,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730833678281,1.0083,2453.4,2453.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730833678586,5.53684,2453.3,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833678782,5.53684,2453.3,2453.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833679487,5.53684,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833679681,5.53684,2453.3,2452.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730833679682,7.26208138,2453.3,2452.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730833679882,0.40765,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1730833680185,7.26208138,2453.3,2452.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730833680387,3.2078,2453.0,2452.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833680589,0.9815,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833681079,3.2078,2453.0,2452.5,2.63450484]
["bitfinex-derivatives","ETHF0:USTF0",1730833681280,4.48741138,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833681479,1.9469,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833681983,6.43053,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833682285,1.9469,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833682684,40.8,2453.7,2453.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730833682886,40.8,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833683084,40.8,2453.7,2453.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833683281,0.40759,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833683581,40.8,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833683782,41.20756,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833684791,3.07460514,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833685083,2.66701514,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833685288,43.46701514,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833685593,40.8,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833686084,40.8,2453.7,2453.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730833686288,40.8,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833686289,2.13392138,2453.5,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833687585,3.07499172,2453.6,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833687888,3.07499172,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833687889,2.66740172,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833688189,3.07499172,2453.6,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833688487,2.66740172,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833689196,3.07498172,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833689393,6.28278172,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833690585,3.07498172,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833690788,6.28278172,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833692495,3.61538,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833693783,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833694195,6.28452326,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833694393,3.61538,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833695194,6.28456686,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833696394,5.87698686,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833696588,3.2078,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833696793,6.28446059,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833697194,0.4076,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833697392,4.04987158,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833697987,3.64227158,2453.5,2453.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730833698193,2.13538648,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833698389,4.08780158,2453.4,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833698585,0.9769,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833698782,3.11230652,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833699287,0.9769,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833699592,3.11233684,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833700391,2.13543684,2453.3,2453.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1730833703794,2.13543684,2453.4,2453.2,7.25295535]
["bitfinex-derivatives","ETHF0:USTF0",1730833704099,2.13543684,2453.4,2453.3,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1730833704588,2.13543684,2453.4,2453.3,5.52043]
["bitfinex-derivatives","ETHF0:USTF0",1730833705195,2.13543684,2453.4,2453.3,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1730833708294,2.13543684,2453.4,2453.3,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730833712497,2.13543684,2453.4,2453.3,10.06138535]
["bitfinex-derivatives","ETHF0:USTF0",1730833712805,1.60282716,2453.4,2453.3,14.33478612]
["bitfinex-derivatives","ETHF0:USTF0",1730833713002,1.60282716,2453.5,2453.3,15.72323209]
["bitfinex-derivatives","ETHF0:USTF0",1730833713305,1.60282716,2453.5,2453.4,6.50638877]
["bitfinex-derivatives","ETHF0:USTF0",1730833713501,1.60282716,2453.5,2453.4,7.53718877]
["bitfinex-derivatives","ETHF0:USTF0",1730833714199,1.60282716,2453.6,2453.4,8.80034062]
["bitfinex-derivatives","ETHF0:USTF0",1730833714395,1.60281719,2453.6,2453.5,7.25295535]
["bitfinex-derivatives","ETHF0:USTF0",1730833714597,2.13543684,2453.7,2453.5,9.58226511]
["bitfinex-derivatives","ETHF0:USTF0",1730833714598,1.60281719,2453.7,2453.5,9.58226511]
["bitfinex-derivatives","ETHF0:USTF0",1730833714798,2.13543684,2454.0,2453.6,11.21104576]
["bitfinex-derivatives","ETHF0:USTF0",1730833715000,2.13543684,2454.1,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833715200,2.13543684,2454.1,2453.8,3.17695535]
["bitfinex-derivatives","ETHF0:USTF0",1730833715201,2.13543684,2454.1,2454.0,4.79071]
["bitfinex-derivatives","ETHF0:USTF0",1730833715703,4.13173684,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833716111,2.13543684,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833716496,2.13543684,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833716999,2.13543684,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833717611,5.264,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833718301,5.67143,2454.5,2454.3,3.58441535]
["bitfinex-derivatives","ETHF0:USTF0",1730833718506,5.67143,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833718507,5.67144,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833718707,7.80687684,2454.5,2454.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1730833719214,7.80687684,2454.5,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833720001,7.39943684,2454.5,2454.1,3.17695535]
["bitfinex-derivatives","ETHF0:USTF0",1730833720305,0.40747,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833720506,1.0002,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833720701,1.40768,2454.2,2454.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833720900,1.0183,2454.1,2453.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730833721102,1.39311,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833721602,41.7856,2454.0,2453.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730833721904,41.7856,2454.0,2453.3,3.27195535]
["bitfinex-derivatives","ETHF0:USTF0",1730833722108,3.2078,2453.8,2453.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730833722301,0.9735,2453.7,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833723101,0.9735,2453.7,2453.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730833723313,0.9735,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833727113,1.38106,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833727411,1.38106,2453.7,2453.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1730833727611,1.38106,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730833727612,1.0563,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730833728508,1.46389,2453.6,2453.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1730833728707,1.4365,2453.5,2453.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1730833728906,1.0289,2453.5,2453.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1730833735718,1.0289,2453.5,2453.1,3.27195535]
["bitfinex-derivatives","ETHF0:USTF0",1730833735922,1.43651,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730833736112,4.64431,2453.5,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730833736309,4.2367,2453.5,2453.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833736510,4.2367,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833737112,1.0289,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833737624,1.0563,2453.6,2453.3,3.17695535]
["bitfinex-derivatives","ETHF0:USTF0",1730833737927,1.0563,2453.6,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833738425,0.9934,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833740720,2.13543684,2453.9,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1730833740914,3.11703684,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833741815,0.9816,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833742621,0.9831,2454.2,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730833745320,2.13543684,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730833745519,3.2078,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1730833746418,4.11243684,2454.6,2454.2,4.47195535]
["bitfinex-derivatives","ETHF0:USTF0",1730833746619,4.11243684,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833746828,0.40744,2454.5,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833747022,5.34323684,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833748229,3.2078,2454.5,2454.4,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1730833749125,1.977,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833749126,1.002,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833749318,1.002,2454.6,2454.5,3.58438535]
["bitfinex-derivatives","ETHF0:USTF0",1730833750128,1.002,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1730833755223,1.002,2454.6,2454.2,5.41675535]
["bitfinex-derivatives","ETHF0:USTF0",1730833755535,42.20942,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833755729,1.0127,2454.5,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1730833758529,1.0127,2454.5,2454.0,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730833758530,0.40749,2454.2,2454.0,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730833758731,0.40752,2454.0,2453.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833759038,5.1756,2454.1,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833759039,1.40053,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833759339,0.993,2453.9,2453.4,4.47195535]
["bitfinex-derivatives","ETHF0:USTF0",1730833759537,0.993,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833759833,0.993,2453.9,2453.4,4.47195535]
["bitfinex-derivatives","ETHF0:USTF0",1730833760035,1.40053,2453.9,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833760227,1.40053,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833760429,0.993,2453.9,2453.4,4.47195535]
["bitfinex-derivatives","ETHF0:USTF0",1730833760636,0.40758,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730833760834,0.9572,2453.6,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730833761027,1.9678,2453.6,2453.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833761428,1.9678,2453.6,2453.2,3.17695535]
["bitfinex-derivatives","ETHF0:USTF0",1730833761628,1.9678,2453.6,2453.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833761835,3.6154,2453.5,2453.3,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730833762232,3.6154,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833762233,3.2078,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833762529,3.2078,2453.5,2453.3,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730833762731,3.6154,2453.5,2453.3,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730833763435,3.2078,2453.5,2453.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833763632,0.40761,2453.4,2453.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833763838,0.9727,2453.4,2453.3,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730833764727,0.9727,2453.4,2453.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833764937,5.45631,2453.4,2453.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833765146,5.45631,2453.4,2453.3,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730833765840,5.0487,2453.4,2453.3,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730833766035,5.45631,2453.4,2453.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730833768128,0.9727,2453.4,2453.3,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1730833768532,3.2078,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833768738,3.2078,2453.5,2453.4,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1730833768935,3.2078,2453.5,2453.4,5.53086535]
["bitfinex-derivatives","ETHF0:USTF0",1730833769137,3.2078,2453.9,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730833769332,1.0131,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833770637,1.0131,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833770833,1.0131,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833771832,1.0131,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833772633,1.0131,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833773239,1.0131,2453.8,2453.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1730833773540,1.0131,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833775839,1.0131,2453.8,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833776042,0.40757,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833776838,4.076,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833777040,0.40762,2453.4,2453.2,4.92244]
["bitfinex-derivatives","ETHF0:USTF0",1730833777636,0.40762,2453.4,2453.2,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1730833778338,4.59231,2453.5,2453.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730833778543,0.40762,2453.4,2453.2,1.71464]
["bitfinex-derivatives","ETHF0:USTF0",1730833778941,4.1847,2453.5,2453.1,0.62660089]
["bitfinex-derivatives","ETHF0:USTF0",1730833778942,0.40763,2453.3,2453.1,0.62660089]
["bitfinex-derivatives","ETHF0:USTF0",1730833779136,0.40763,2453.3,2453.1,1.71465]
["bitfinex-derivatives","ETHF0:USTF0",1730833779337,0.40762,2453.4,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730833779541,41.7458,2453.3,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730833783842,0.9458,2453.3,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730833791142,1.35343,2453.3,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730833791348,0.9458,2453.3,2453.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730833792854,4.1847,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833793055,3.2078,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833793460,3.2078,2453.5,2453.4,1.87534996]
["bitfinex-derivatives","ETHF0:USTF0",1730833795351,3.2078,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833797757,3.2078,2453.5,2453.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730833797758,1.0237,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730833798860,3.2078,2453.8,2453.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1730833799764,3.2078,2453.8,2453.7,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1730833799964,1.59588974,2453.9,2453.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1730833800165,1.59588974,2453.9,2453.8,12.14479849]
["bitfinex-derivatives","ETHF0:USTF0",1730833800362,0.06118974,2453.9,2453.8,12.14479849]
["bitfinex-derivatives","ETHF0:USTF0",1730833800561,2.12954382,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833803263,2.12954382,2454.0,2453.9,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1730833803471,2.12954382,2454.0,2453.9,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1730833804266,2.12954382,2454.0,2453.9,4.86177849]
["bitfinex-derivatives","ETHF0:USTF0",1730833804867,2.12954382,2454.0,2453.9,8.93697849]
["bitfinex-derivatives","ETHF0:USTF0",1730833807365,2.12954382,2454.0,2453.9,4.86177849]
["bitfinex-derivatives","ETHF0:USTF0",1730833807572,2.12954382,2454.0,2453.9,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1730833807972,2.12954382,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833808172,2.12954382,2454.0,2453.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730833809878,2.8385,2454.1,2453.9,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1730833812070,2.8385,2454.1,2453.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730833812271,2.8385,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833812476,2.8385,2454.1,2453.9,1.68152]
["bitfinex-derivatives","ETHF0:USTF0",1730833812876,2.8385,2454.1,2453.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730833813081,2.8385,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833814288,0.9321,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1730833815883,0.9321,2454.1,2453.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730833816181,4.1399,2454.1,2453.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730833816486,40.8,2454.0,2453.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730833816677,40.8,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833817780,40.8,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833817985,40.8,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833818583,41.20752,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730833818783,41.20752,2454.0,2453.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730833818784,0.40758,2453.7,2453.5,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730833818987,0.4076,2453.5,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1730833819190,0.4076,2453.5,2453.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730833819191,3.2078,2453.5,2453.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730833819376,3.2078,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730833820886,3.2078,2453.5,2453.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730833821090,0.40761,2453.4,2453.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730833821981,0.40761,2453.4,2453.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1730833823580,3.2078,2453.5,2453.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730833823886,4.076,2453.4,2452.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833824082,0.40766,2453.1,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833824277,0.40765,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1730833824482,1.34227,2453.1,2452.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1730833824682,2.30547,2453.1,2452.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730833824882,2.30547,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833825179,1.8978,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833825575,5.9746,2453.1,2453.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1730833827984,6.38226,2453.1,2452.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1730833828183,2.30546,2453.1,2452.9,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1730833828380,0.40771,2452.8,2452.6,1.84774]
["bitfinex-derivatives","ETHF0:USTF0",1730833828588,1.0114,2452.7,2452.6,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1730833831595,1.0114,2452.7,2452.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730833831798,1.0114,2452.7,2452.6,1.75275]
["bitfinex-derivatives","ETHF0:USTF0",1730833832096,1.0114,2452.7,2452.2,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1730833832097,0.40778,2452.4,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833832291,0.40778,2452.4,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833832596,0.40778,2452.4,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730833832597,0.9389,2452.3,2452.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1730833832796,1.34671,2452.3,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1730833833189,1.34671,2452.3,2451.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730833833383,0.40782,2452.2,2451.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730833833691,0.9586,2452.1,2451.9,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1730833834085,0.9586,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833841201,1.9231,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833843599,5.1309,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833844193,4.1467,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833844403,4.5545,2452.3,2452.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833844604,4.1467,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833847699,3.2078,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833848698,3.2078,2452.3,2452.2,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1730833850303,0.9448,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833850494,4.1526,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833852401,4.1526,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730833852402,4.56036,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730833852598,4.1526,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833852907,4.1526,2452.5,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833853305,4.1526,2452.5,2452.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730833853505,4.1526,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833857109,3.2078,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833861912,1.9006,2452.7,2452.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730833862107,4.1641,2452.9,2452.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730833862304,4.1641,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833862508,0.9563,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833862704,0.9764,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730833863811,0.40772,2452.8,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730833864006,2.33593,2452.7,2452.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730833864409,6.0058,2452.7,2452.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730833864809,6.41353,2452.7,2452.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730833865209,0.40775,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730833865412,4.57995,2452.6,2452.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730833865715,4.57995,2452.6,2452.4,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1730833865912,4.57995,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833866113,4.1722,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833867409,5.76682484,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833867721,6.17457484,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833867916,5.76682484,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833868108,6.17457484,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833868719,5.76682484,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833869330,6.17457484,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833869517,4.57995,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833870416,4.1722,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833870823,6.30174382,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833871620,3.50169382,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833871815,6.70949382,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833872418,6.30174382,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833874218,6.70949382,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833874532,4.57995,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833875421,1.37215,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833875619,4.57995,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833877320,4.1722,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833878024,45.37995,2452.6,2452.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1730833879624,0.40778,2452.4,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833879822,51.71172977,2452.6,2452.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730833879823,2.66192977,2452.5,2452.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1730833880125,3.2078,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833880327,5.34472935,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833880629,1.60250518,2452.2,2452.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1730833880923,1.60250518,2452.4,2452.1,5.14228654]
["bitfinex-derivatives","ETHF0:USTF0",1730833881123,1.60250518,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730833881426,1.60250518,2452.4,2452.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1730833881427,2.13692935,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833881821,7.69318,2452.5,2452.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730833882021,7.69318,2452.5,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730833882022,2.13700447,2452.3,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730833882222,1.60275002,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833882422,42.40275002,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833882622,1.60275002,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833884723,44.89360447,2452.2,2451.9,1.4686504]
["bitfinex-derivatives","ETHF0:USTF0",1730833884923,1.60301623,2452.0,2451.9,1.8765104]
["bitfinex-derivatives","ETHF0:USTF0",1730833888317,1.60301623,2452.0,2451.8,4.27248654]
["bitfinex-derivatives","ETHF0:USTF0",1730833888318,2.13700447,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833888524,0.40786,2451.9,2451.7,1.06388654]
["bitfinex-derivatives","ETHF0:USTF0",1730833888731,5.48050715,2451.8,2451.6,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730833888923,5.3452898,2451.7,2451.6,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1730833889535,5.34481978,2451.7,2451.6,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1730833890727,3.2078,2451.7,2451.6,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1730833892627,4.80916732,2451.7,2451.6,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1730833892930,1.60136732,2451.7,2451.6,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1730833896735,7.36186732,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833897336,5.7605,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833897533,7.36059531,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833899033,4.15279531,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833899234,7.36059531,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833899533,0.4079,2451.7,2451.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730833899743,0.40792,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730833900038,2.00801531,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730833900349,4.48712,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730833900645,6.08721531,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730833900844,0.40795,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833901048,1.60009531,2451.5,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833901345,1.59905906,2451.5,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833901536,5.67825906,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833901732,0.8153,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833901933,2.82231906,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833902142,2.41435906,2451.4,2450.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730833902336,0.40799,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730833902732,2.00702906,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730833903339,0.40798,2451.2,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730833903546,0.40798,2451.2,2450.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730833903547,40.8,2451.2,2450.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730833903738,40.8,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730833904944,2.41435906,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833904945,0.8153,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833905741,0.8153,2451.4,2451.0,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1730833905742,0.8153,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833905940,0.8153,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730833905941,0.40799,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730833906237,3.2078,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1730833906447,3.2078,2451.2,2450.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730833906448,3.2078,2451.2,2450.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730833906637,3.2078,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730833909444,0.8153,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833910348,3.2078,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730833910839,4.80685906,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833911035,3.2078,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833913445,41.6121,2451.9,2451.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730833913641,0.8121,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730833914352,3.2078,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833915037,3.2078,2452.1,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730833915243,0.7588,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730833917144,3.2078,2452.1,2451.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1730833917336,3.2078,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833919751,4.80685906,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833920348,5.21469906,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833920544,5.21469906,2452.1,2451.8,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1730833920748,4.80685906,2452.1,2451.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833920945,4.80685906,2452.1,2451.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730833921149,0.40787,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833921448,0.40787,2451.9,2451.7,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1730833921449,1.5047,2451.8,2451.7,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1730833921750,2.3306,2451.8,2451.7,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1730833921950,2.3306,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833922454,5.5384,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833922649,4.7929,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833922844,5.6096,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833923347,4.7929,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833924152,1.5851,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833925458,10.47035906,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833926150,3.18415906,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833926349,1.5851,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833926855,3.18415906,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833928947,1.59905906,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833929146,1.59905906,2452.0,2451.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730833929363,1.59905906,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730833929752,45.60685906,2452.1,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730833929953,45.60685906,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833930161,4.80685906,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833930849,1.59905906,2452.1,2452.0,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1730833931053,1.59905906,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833931249,1.59905906,2452.2,2452.1,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1730833931453,1.59905906,2452.3,2452.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1730833931664,42.39905906,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730833932061,1.59905906,2452.4,2452.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730833932363,1.59905906,2452.5,2452.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833932660,1.59905906,2452.9,2452.4,10.46801923]
["bitfinex-derivatives","ETHF0:USTF0",1730833932959,2.89121978,2453.0,2452.4,10.46801923]
["bitfinex-derivatives","ETHF0:USTF0",1730833932960,2.35325906,2453.0,2452.4,6.39041923]
["bitfinex-derivatives","ETHF0:USTF0",1730833933159,2.35325906,2453.0,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730833933160,0.4077,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1730833933360,0.4077,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833933361,1.59905906,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833933563,1.59905906,2452.9,2452.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730833933863,1.59905906,2452.9,2452.8,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730833934155,3.962,2453.0,2452.8,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730833934156,5.56105906,2453.0,2452.8,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730833934558,5.56105906,2453.0,2452.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730833934758,0.4077,2452.9,2452.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730833934957,0.40771,2452.8,2452.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1730833935157,4.80629526,2452.6,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730833935359,0.8232,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730833935561,41.6232,2452.5,2452.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730833935755,41.6232,2452.5,2452.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730833936160,42.03097,2452.5,2452.2,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730833936360,41.6232,2452.5,2452.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1730833936565,42.03097,2452.5,2452.2,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730833936882,42.03097,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730833937467,41.6232,2452.5,2452.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1730833937666,0.40778,2452.4,2452.2,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730833937854,0.40778,2452.4,2452.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730833938057,0.4078,2452.3,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730833938373,40.8,2452.2,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730833938667,41.5527,2452.2,2452.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1730833939061,41.5527,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833939571,41.96051,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730833939967,41.96051,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833940165,45.16831,2452.2,2452.0,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730833940471,44.7605,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833940667,48.8389,2452.2,2451.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1730833940868,0.40785,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730833941067,0.7738,2452.1,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730833941068,1.21457,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730833941263,0.8067,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730833941465,4.42236,2451.9,2451.7,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1730833942164,0.4079,2451.7,2451.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730833942365,0.4079,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730833942575,2.00638526,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833943072,0.7946,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833943568,4.8738,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833945264,0.7946,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833945664,4.8738,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833946158,0.7946,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833946566,4.8738,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833946758,0.7946,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833946964,4.8738,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833947272,0.7946,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833947572,1.2025,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833950071,5.60089526,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833950260,4.0024,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833950672,5.60089526,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833950879,3.2078,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833951173,3.44507249,2452.1,2451.6,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730833951174,1.59849526,2452.1,2451.6,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730833951364,4.80629526,2452.2,2452.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1730833951766,5.21411526,2452.2,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833952166,4.80629526,2452.2,2451.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730833952377,0.40785,2452.0,2451.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730833953376,1.59849526,2452.1,2451.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730833953682,2.00632526,2452.1,2452.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730833954073,0.40785,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730833954372,2.00634526,2452.0,2451.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730833954566,2.00634526,2452.0,2451.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1730833956772,6.20972701,2452.0,2451.3,1.28089961]
["bitfinex-derivatives","ETHF0:USTF0",1730833957071,6.20972701,2452.0,2451.2,4.43275]
["bitfinex-derivatives","ETHF0:USTF0",1730833957072,2.00811845,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833957280,0.40789,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833957569,1.96989,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833958168,3.57029658,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833959572,1.96989,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833961983,3.16225952,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833962274,1.60025952,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833962672,4.80805952,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730833963074,0.40788,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833963278,2.00816075,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730833963476,0.4079,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833963690,2.00818075,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730833963870,0.40791,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730833964078,6.00149075,2451.6,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1730833964270,0.40793,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730833964981,6.00149075,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730833965170,6.00149075,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833965478,0.40794,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730833965882,2.00822524,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730833966275,0.40794,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730833968276,5.59358524,2451.6,2451.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730833968277,6.00150524,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833969377,2.79370524,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833969586,6.00150524,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833971580,5.59358524,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833971982,6.00149524,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833972180,4.40121,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833972382,6.00149524,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833972777,2.38578524,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730833972983,4.80808524,2451.7,2451.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730833973183,5.56298524,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730833973682,4.80808524,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730833973886,3.2078,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730833974082,2.40958524,2451.8,2451.3,5.42550923]
["bitfinex-derivatives","ETHF0:USTF0",1730833974289,2.40958524,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833977186,1.60028524,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833979189,3.29408701,2451.9,2451.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1730833979389,3.29408701,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730833979994,6.96462701,2451.9,2451.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730833980294,5.74978085,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833980495,5.34188085,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833980687,5.74978085,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833980888,5.34188085,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833981087,5.74978085,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833981289,3.6157,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833981591,5.34353475,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833981784,3.2078,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833981988,2.13573475,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833982193,2.54361475,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833982489,3.83404249,2451.9,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730833982693,3.42617249,2451.9,2451.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1730833982889,0.40792,2451.6,2451.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730833983091,4.07043753,2451.5,2451.4,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1730833983292,4.07043753,2451.5,2451.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730833983293,4.82883753,2451.5,2451.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730833983484,4.82883753,2451.5,2451.4,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1730833983797,4.95597249,2451.5,2451.4,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1730833984500,4.19757249,2451.5,2451.4,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1730833984995,4.60550249,2451.5,2451.4,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1730833985790,5.6055,2451.5,2451.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730833986097,2.54561097,2451.3,2451.2,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1730833986399,3.08005873,2451.3,2451.2,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1730833986586,2.67209873,2451.3,2451.2,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1730833986988,5.87989873,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833987194,3.61575,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833987398,3.2078,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833987801,5.8769733,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730833988102,3.2078,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833988396,2.66915344,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833988787,47.54835344,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833989294,43.46915344,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833991298,46.67695344,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833991495,44.0078,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833991891,5.34074068,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833994107,3.2078,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833995402,5.34074068,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833995794,3.2078,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833997204,5.34074068,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833997398,3.2078,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730833998005,4.80602383,2451.3,2451.2,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730833998503,3.2078,2451.3,2451.2,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730834000806,1.59822383,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730834001111,1.59822383,2451.4,2451.3,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1730834001613,1.59822383,2451.4,2451.3,5.26386]
["bitfinex-derivatives","ETHF0:USTF0",1730834002007,1.59822383,2451.4,2451.3,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1730834002912,1.59822383,2451.4,2451.3,5.26386]
["bitfinex-derivatives","ETHF0:USTF0",1730834003307,1.59822383,2451.4,2451.3,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1730834003507,1.59822383,2451.4,2451.3,6.07206]
["bitfinex-derivatives","ETHF0:USTF0",1730834003703,1.59822383,2451.4,2451.3,9.25467923]
["bitfinex-derivatives","ETHF0:USTF0",1730834003914,1.59822383,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834004213,2.35972383,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834004514,2.36207037,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834004817,2.36208246,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834005410,0.7615,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834005611,2.89444068,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834005807,2.13294068,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730834006009,2.13294068,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730834006206,2.91154068,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1730834006407,2.91154068,2451.3,2451.2,1.8769867]
["bitfinex-derivatives","ETHF0:USTF0",1730834006614,0.7786,2451.3,2451.2,1.8769867]
["bitfinex-derivatives","ETHF0:USTF0",1730834006806,2.37972425,2451.3,2451.2,1.8769867]
["bitfinex-derivatives","ETHF0:USTF0",1730834007010,0.7786,2451.3,2451.2,1.8769867]
["bitfinex-derivatives","ETHF0:USTF0",1730834007409,2.37983085,2451.3,2451.2,1.8769867]
["bitfinex-derivatives","ETHF0:USTF0",1730834008207,0.7786,2451.3,2451.2,1.8769867]
["bitfinex-derivatives","ETHF0:USTF0",1730834008417,1.60136856,2451.3,2451.2,1.8769967]
["bitfinex-derivatives","ETHF0:USTF0",1730834008608,1.60144431,2451.3,2451.2,1.8769967]
["bitfinex-derivatives","ETHF0:USTF0",1730834008803,2.13294068,2451.4,2451.2,1.4690167]
["bitfinex-derivatives","ETHF0:USTF0",1730834009009,2.13294068,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730834017920,1.60183509,2451.4,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730834018126,3.9782,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730834018127,1.60183509,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730834018425,1.60183509,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730834018817,1.60183509,2451.7,2451.4,4.27655963]
["bitfinex-derivatives","ETHF0:USTF0",1730834018818,4.98865344,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730834021528,5.39652344,2451.9,2451.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730834021728,2.66915344,2451.8,2451.2,1.84845963]
["bitfinex-derivatives","ETHF0:USTF0",1730834021934,3.2078,2451.6,2451.1,2.26975963]
["bitfinex-derivatives","ETHF0:USTF0",1730834022228,1.60148754,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730834023724,2.337,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834029433,5.00615344,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834029828,2.337,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834030239,5.00569719,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834030744,5.00564075,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834031234,6.88267041,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834031434,3.80609966,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834032027,2.337,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834033234,5.5448,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834034141,2.337,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834035038,5.5448,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834036039,2.337,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834036337,5.5448,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834039039,5.95273,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834042138,2.66927219,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730834043042,5.87707219,2451.3,2451.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1730834043244,5.87707219,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730834043542,2.66927219,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730834050557,2.66927219,2451.3,2451.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1730834050866,3.2078,2451.4,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730834050867,2.13446629,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730834051264,2.13446629,2451.2,2451.1,1.87709966]
["bitfinex-derivatives","ETHF0:USTF0",1730834051470,2.13446629,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730834051768,2.13446629,2451.3,2451.2,5.95627966]
["bitfinex-derivatives","ETHF0:USTF0",1730834051972,2.13446629,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1730834052164,2.13446629,2451.4,2451.3,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1730834052664,2.13446629,2451.4,2451.3,6.03036]
["bitfinex-derivatives","ETHF0:USTF0",1730834054660,2.13446629,2451.5,2451.3,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730834054862,2.13446629,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834055163,2.66927219,2451.6,2451.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730834055362,2.13475971,2451.5,2451.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730834055571,2.13475971,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1730834055770,2.66927219,2451.6,2451.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730834055975,2.66927219,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1730834059677,6.66097219,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730834061071,3.45317219,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1730834061572,2.91801969,2451.7,2451.6,1.87700966]
["bitfinex-derivatives","ETHF0:USTF0",1730834063277,2.13411969,2451.8,2451.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730834063471,1.60065653,2451.8,2451.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1730834063869,5.34191969,2451.9,2451.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730834064079,1.60035995,2451.8,2451.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1730834064276,1.60035995,2451.8,2451.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1730834064581,5.34191969,2451.9,2451.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1730834065976,5.74978969,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730834066175,2.13411969,2451.8,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730834066473,8.21677185,2451.8,2451.2,1.16375963]
["bitfinex-derivatives","ETHF0:USTF0",1730834066678,1.59939077,2451.4,2451.0,7.13635963]
["bitfinex-derivatives","ETHF0:USTF0",1730834066987,3.91889077,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1730834067476,7.40436966,2451.3,2451.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730834067682,1.59936095,2451.1,2451.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730834068877,1.59936095,2451.1,2451.0,3.21209966]
["bitfinex-derivatives","ETHF0:USTF0",1730834069377,1.59936095,2451.1,2451.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730834071779,1.59936095,2451.1,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730834071980,2.13252103,2451.1,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730834073882,2.13252103,2451.2,2450.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730834074086,2.13252103,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730834074581,2.13252103,2451.2,2450.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730834074781,1.59861242,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730834075187,44.69881242,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730834077083,43.1002,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730834077284,2.3002,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730834077683,2.3002,2450.9,2450.8,3.59128352]
["bitfinex-derivatives","ETHF0:USTF0",1730834077885,1.5235,2450.9,2450.8,3.59128352]
["bitfinex-derivatives","ETHF0:USTF0",1730834078085,1.5235,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730834078487,3.12211242,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730834080691,3.12211242,2450.9,2450.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730834080895,0.7908,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730834081192,2.38941242,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730834081888,0.40808,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730834082093,7.00332103,2450.8,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834082094,0.4081,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834082293,2.38762151,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834082488,1.5907,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834082688,3.18682449,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834083495,1.5907,2450.4,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834084189,1.5907,2450.4,2449.9,1.24152207]
["bitfinex-derivatives","ETHF0:USTF0",1730834084190,1.5907,2450.4,2449.9,0.22106207]
["bitfinex-derivatives","ETHF0:USTF0",1730834084393,4.80392449,2450.3,2450.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730834084591,3.2078,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834084995,3.9453,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834085293,11.21013352,2450.3,2449.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834085486,4.802404,2449.9,2449.4,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730834085800,4.802404,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834085801,3.834704,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834085993,41.5607,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834086992,41.5607,2449.8,2449.4,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730834087195,41.5607,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834088104,41.5607,2449.8,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730834088105,41.96892,2449.8,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730834088288,41.96892,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834088289,0.40823,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834088490,41.96892,2449.8,2449.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1730834089092,41.5607,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834089292,41.5607,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834089500,41.5607,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834090197,41.5607,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834090399,41.5607,2449.8,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834090800,0.7531,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834091707,0.7531,2449.7,2449.1,6.39103352]
["bitfinex-derivatives","ETHF0:USTF0",1730834091902,3.18323352,2449.5,2449.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730834092103,3.18323352,2449.5,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834092104,1.21629,2449.4,2449.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834092306,1.21629,2449.4,2448.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730834092307,1.99159,2449.4,2448.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730834092501,3.2078,2449.3,2449.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834092805,3.2078,2449.3,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834092806,0.7531,2449.2,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834093293,0.7531,2449.2,2448.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730834093294,0.40838,2448.9,2448.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730834093495,0.7818,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834093895,0.7818,2448.8,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834094098,0.7818,2448.8,2448.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730834094296,0.7818,2448.8,2448.1,7.27853352]
["bitfinex-derivatives","ETHF0:USTF0",1730834094499,0.7818,2448.8,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834095006,0.7818,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834096003,0.7531,2449.2,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730834096199,0.7531,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834096511,1.4963,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834097300,0.7432,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834098610,3.2078,2449.3,2448.8,4.69603352]
["bitfinex-derivatives","ETHF0:USTF0",1730834098813,3.2078,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730834099212,3.2078,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834105326,3.2078,2449.6,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1730834105720,3.2078,2450.0,2449.5,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1730834106024,3.2078,2450.0,2449.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730834106219,0.7328,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834107018,0.7328,2449.9,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834107219,0.40822,2449.8,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834107524,0.7623,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834107815,0.7623,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834111612,0.7623,2449.7,2449.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834111822,0.7623,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834113218,0.7328,2449.9,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730834113420,3.2078,2450.1,2449.6,7.26563352]
["bitfinex-derivatives","ETHF0:USTF0",1730834113624,3.2078,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834114322,3.2078,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834114525,3.2078,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834114823,2.1766437,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834115025,44.0078,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730834115026,1.5407,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730834115729,1.5407,2450.7,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730834115915,1.94876,2450.7,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730834116621,1.94876,2450.7,2450.1,7.26363352]
["bitfinex-derivatives","ETHF0:USTF0",1730834116622,0.40811,2450.4,2450.1,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1730834116923,0.8002,2450.3,2450.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730834117223,0.7405,2450.2,2449.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730834117425,3.9483,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834117636,0.40817,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834117929,0.40819,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834118125,3.61601,2449.9,2449.6,1.70624]
["bitfinex-derivatives","ETHF0:USTF0",1730834118326,5.14691,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834118722,4.7387,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834119023,3.9705,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834120033,3.9705,2449.9,2449.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730834120034,4.3787,2449.9,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834120221,3.9705,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834121125,3.9705,2449.9,2449.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730834121126,3.9705,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834121628,3.9705,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834122328,3.9705,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834122630,3.9705,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834122930,3.9705,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834123131,4.7161,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834123829,4.7161,2449.9,2449.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730834124019,4.7161,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834126120,3.9705,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834127025,0.7627,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834127532,0.7478,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834127822,1.5277,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834132122,5.542904,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834132331,5.54281054,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834136629,1.59451054,2450.3,2450.0,3.18323352]
["bitfinex-derivatives","ETHF0:USTF0",1730834136837,0.747,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834137137,5.60591054,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834137138,4.80231054,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834137324,3.9358,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834138037,3.9358,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1730834138038,3.2078,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1730834138235,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834140138,3.2078,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1730834140440,1.59451054,2450.9,2450.4,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730834140735,1.59451054,2451.0,2450.4,6.39103352]
["bitfinex-derivatives","ETHF0:USTF0",1730834140936,2.34051054,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730834141143,2.34051054,2451.0,2450.8,1.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730834142340,2.74853054,2451.0,2450.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1730834142843,5.67451054,2450.9,2450.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730834143038,3.6159,2450.5,2450.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730834143540,46.7173,2450.5,2450.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730834143730,0.40812,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730834143929,1.59465154,2450.3,2449.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730834144131,1.59465154,2450.2,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834144327,48.44172103,2450.5,2449.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730834144328,1.59447873,2450.3,2449.9,9.05553352]
["bitfinex-derivatives","ETHF0:USTF0",1730834144531,1.59447873,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834144942,46.3092,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834145140,1.59525635,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834145544,46.3092,2450.5,2449.9,9.05553352]
["bitfinex-derivatives","ETHF0:USTF0",1730834145733,1.59553907,2450.4,2450.0,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1730834146036,1.59553907,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834150446,43.1014,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834150637,1.59634509,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834151444,2.3014,2450.5,2449.9,6.86820352]
["bitfinex-derivatives","ETHF0:USTF0",1730834151644,2.3014,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834154047,2.3014,2450.5,2449.9,6.91649315]
["bitfinex-derivatives","ETHF0:USTF0",1730834154240,4.80447429,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730834154543,4.80461232,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730834154739,3.2078,2450.3,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730834156141,3.2078,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834156142,7.2894,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834156342,0.40815,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834156548,0.40815,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834156742,3.96021313,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834156942,2.363,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834160738,2.363,2450.1,2449.9,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730834160936,1.5982536,2450.0,2449.9,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730834161543,2.77116,2450.1,2449.9,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730834162049,2.363,2450.1,2449.9,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730834162252,2.77117,2450.1,2449.9,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730834162749,2.77117,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834163050,2.77117,2450.1,2449.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730834163241,2.77117,2450.1,2449.9,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730834163639,2.77117,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834163947,0.40819,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834164144,3.2078,2449.9,2449.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730834164447,3.2078,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834164952,3.2078,2449.9,2449.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1730834165146,3.2078,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834165147,0.40821,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834165943,3.2078,2449.9,2449.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1730834165944,0.40825,2449.6,2449.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1730834166150,3.2078,2449.6,2449.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1730834166445,0.4083,2449.3,2449.2,0.52277084]
["bitfinex-derivatives","ETHF0:USTF0",1730834166646,0.4083,2449.3,2449.2,0.93108084]
["bitfinex-derivatives","ETHF0:USTF0",1730834166953,40.8,2449.5,2449.2,0.52277084]
["bitfinex-derivatives","ETHF0:USTF0",1730834167144,0.40828,2449.4,2449.2,0.93108084]
["bitfinex-derivatives","ETHF0:USTF0",1730834167446,1.9809,2449.3,2449.2,0.52277084]
["bitfinex-derivatives","ETHF0:USTF0",1730834167752,5.9937,2449.3,2449.2,0.52277084]
["bitfinex-derivatives","ETHF0:USTF0",1730834168450,0.40836,2448.9,2448.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834168645,3.2078,2448.9,2448.6,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1730834168847,2.40746854,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834169545,1.59786854,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834171551,1.59786854,2448.8,2448.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730834171743,2.13049138,2449.0,2448.7,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730834171947,2.13049138,2449.0,2448.9,3.59159352]
["bitfinex-derivatives","ETHF0:USTF0",1730834172249,2.13049138,2449.0,2448.9,7.67479352]
["bitfinex-derivatives","ETHF0:USTF0",1730834173145,2.13049138,2449.0,2448.9,8.90579352]
["bitfinex-derivatives","ETHF0:USTF0",1730834173342,2.66311423,2449.3,2448.9,8.90579352]
["bitfinex-derivatives","ETHF0:USTF0",1730834173547,2.66311423,2449.3,2449.2,6.79934352]
["bitfinex-derivatives","ETHF0:USTF0",1730834173945,2.3377,2449.9,2449.2,10.47423352]
["bitfinex-derivatives","ETHF0:USTF0",1730834174153,2.3377,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834174451,2.3377,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834174646,2.3377,2449.9,2449.5,4.41423352]
["bitfinex-derivatives","ETHF0:USTF0",1730834174844,2.3377,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834175048,2.3377,2449.9,2449.5,4.41423352]
["bitfinex-derivatives","ETHF0:USTF0",1730834175253,2.3377,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834175546,2.3377,2449.9,2449.5,4.82249352]
["bitfinex-derivatives","ETHF0:USTF0",1730834175746,2.3377,2449.9,2449.5,4.41423352]
["bitfinex-derivatives","ETHF0:USTF0",1730834175953,2.3377,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834176249,2.3377,2449.9,2449.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834177053,3.2078,2449.7,2449.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834178552,4.0824,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730834178756,3.2078,2449.7,2449.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834178953,0.7827,2449.5,2449.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834179148,0.7827,2449.5,2449.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834179149,4.7644,2449.4,2449.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834179343,40.8,2449.3,2449.0,4.41423352]
["bitfinex-derivatives","ETHF0:USTF0",1730834179550,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834179750,4.795,2449.9,2449.2,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1730834179949,4.795,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834180155,4.795,2449.9,2449.6,3.18323352]
["bitfinex-derivatives","ETHF0:USTF0",1730834180354,4.795,2449.9,2449.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1730834180752,4.0816,2449.8,2449.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834180950,0.7521,2449.7,2449.6,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1730834181451,4.8345,2449.7,2449.6,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1730834181849,4.8345,2449.7,2449.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834182054,0.7521,2449.7,2449.6,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1730834182253,4.8345,2449.7,2449.6,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1730834182654,4.8345,2449.7,2449.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834182853,4.8345,2449.7,2449.6,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1730834183253,4.795,2449.9,2449.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834183453,4.795,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834183959,8.8766,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834184656,8.8766,2449.9,2449.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834184964,4.795,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834185163,4.0816,2449.8,2449.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834185363,4.795,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834185759,4.0816,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834186264,4.0816,2449.8,2449.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730834186265,4.795,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834186656,4.0123,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834187165,40.8,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834187367,1.5631,2450.3,2449.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730834187562,1.5631,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834187965,42.3631,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834189262,46.4447,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834189465,3.2078,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834189959,7.2894,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834190166,48.0894,2450.1,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834193870,48.49757,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834194060,0.7348,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834200263,40.8,2450.1,2449.6,4.20383352]
["bitfinex-derivatives","ETHF0:USTF0",1730834200468,40.8,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834203374,1.5631,2450.3,2449.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730834203674,1.5631,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834204669,3.2078,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834204874,1.5116,2450.5,2450.0,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1730834205066,2.9187681,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730834205272,4.4303681,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834205475,4.8384381,2450.7,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834205673,4.8384381,2450.7,2449.9,10.26691352]
["bitfinex-derivatives","ETHF0:USTF0",1730834205984,4.8384381,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834206175,4.4303681,2450.7,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834206373,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834206874,3.2078,2450.5,2449.9,9.24643352]
["bitfinex-derivatives","ETHF0:USTF0",1730834207086,3.2078,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834207290,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834207684,3.2078,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1730834207884,3.2078,2450.5,2450.0,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1730834208088,3.2078,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834208482,3.2078,2450.5,2449.9,6.03863352]
["bitfinex-derivatives","ETHF0:USTF0",1730834208687,3.2078,2450.1,2449.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730834208887,3.2078,2450.1,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834208888,1.552,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834209090,0.7433,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834209288,41.5433,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834209588,3.2078,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834209985,0.7508,2450.2,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834210186,46.1354681,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834210384,44.7586,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834210596,3.2078,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834210787,3.2078,2450.4,2450.3,4.48893]
["bitfinex-derivatives","ETHF0:USTF0",1730834211481,0.7508,2450.6,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730834211686,0.7508,2450.6,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834211990,0.40813,2450.3,2450.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730834212385,3.61593,2450.3,2450.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730834213285,3.2078,2450.3,2450.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730834213489,3.61593,2450.3,2450.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730834213995,3.61593,2450.3,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834213996,0.40819,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834214196,0.7624,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834214496,44.7702,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834214988,41.5624,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834215289,41.5624,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834215494,44.7702,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834215694,0.756,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834218695,1.16421,2449.8,2449.5,1.84698158]
["bitfinex-derivatives","ETHF0:USTF0",1730834218892,0.40824,2449.7,2449.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730834219099,1.17024,2449.7,2449.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730834219296,0.762,2449.7,2449.5,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1730834219801,1.17023,2449.7,2449.5,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1730834220000,1.17023,2449.7,2449.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730834220198,3.61605,2449.6,2449.3,1.86268158]
["bitfinex-derivatives","ETHF0:USTF0",1730834220498,3.2078,2449.6,2449.4,0.52300998]
["bitfinex-derivatives","ETHF0:USTF0",1730834220707,3.2078,2449.6,2449.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730834220708,3.2078,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834223904,3.2078,2449.6,2449.5,7.67389352]
["bitfinex-derivatives","ETHF0:USTF0",1730834224108,0.756,2449.8,2449.5,7.78854905]
["bitfinex-derivatives","ETHF0:USTF0",1730834224306,0.756,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834225609,0.756,2449.8,2449.7,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1730834226200,0.7624,2449.9,2449.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730834226401,2.8954681,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834226602,3.6958681,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834227711,5.3354681,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834228011,2.1276681,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834228315,0.7512,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834229203,42.3937,2450.4,2450.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730834229404,42.3937,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834229813,1.5937,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834231116,46.89055879,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1730834232114,5.33935879,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1730834232415,2.13155879,2450.5,2450.4,5.01177593]
["bitfinex-derivatives","ETHF0:USTF0",1730834232712,2.13155879,2450.5,2450.4,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1730834232913,2.13155879,2450.5,2450.4,5.01176608]
["bitfinex-derivatives","ETHF0:USTF0",1730834235715,1.5644,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730834237018,1.5644,2450.7,2450.5,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1730834237319,3.2078,2450.6,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1730834237611,3.2078,2450.6,2450.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730834237612,3.2078,2450.6,2450.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730834237909,0.7329,2450.5,2450.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730834238307,0.7329,2450.5,2450.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730834238912,0.7329,2450.5,2450.3,2.3927554]
["bitfinex-derivatives","ETHF0:USTF0",1730834238913,1.141,2450.5,2450.3,2.8008754]
["bitfinex-derivatives","ETHF0:USTF0",1730834239112,1.141,2450.5,2450.3,2.3927554]
["bitfinex-derivatives","ETHF0:USTF0",1730834239314,0.40811,2450.4,2450.3,2.3927554]
["bitfinex-derivatives","ETHF0:USTF0",1730834239518,0.7329,2450.5,2450.3,2.3927554]
["bitfinex-derivatives","ETHF0:USTF0",1730834239519,1.141,2450.5,2450.3,2.3927554]
["bitfinex-derivatives","ETHF0:USTF0",1730834239718,40.8,2450.4,2450.3,2.8008854]
["bitfinex-derivatives","ETHF0:USTF0",1730834240809,0.40814,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834241122,0.40815,2450.2,2450.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834241422,1.16287,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834241612,0.40818,2450.0,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834241811,0.7547,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834242115,0.40819,2450.0,2449.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730834242315,0.7818,2449.9,2449.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730834242515,1.5421,2449.9,2449.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730834243114,1.5421,2449.9,2449.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730834243318,5.6237,2449.9,2449.3,1.1637554]
["bitfinex-derivatives","ETHF0:USTF0",1730834243507,5.6237,2449.9,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834243508,3.2078,2449.7,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834243821,3.2078,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834243822,3.61604,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834244016,0.7519,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834246314,0.7519,2449.6,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730834246518,0.7519,2449.6,2449.2,5.57598892]
["bitfinex-derivatives","ETHF0:USTF0",1730834246519,1.20307,2449.5,2449.2,1.4770554]
["bitfinex-derivatives","ETHF0:USTF0",1730834246713,0.8122,2449.4,2449.1,1.0687554]
["bitfinex-derivatives","ETHF0:USTF0",1730834246921,0.8122,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834247122,0.8122,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834247728,0.8122,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834248118,0.7948,2449.5,2449.0,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730834248420,1.5817,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834249327,1.5817,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834250927,1.5817,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834251332,1.5817,2449.5,2449.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730834251627,1.5817,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834253427,1.5817,2449.5,2449.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730834253623,1.5817,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730834254224,1.5817,2449.5,2449.2,1.73331]
["bitfinex-derivatives","ETHF0:USTF0",1730834254426,1.5817,2449.5,2449.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730834254637,1.5817,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834256732,1.5817,2449.5,2449.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834257225,1.5817,2449.5,2449.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730834257226,1.5817,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834261030,1.5817,2449.5,2449.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730834261031,0.40828,2449.4,2449.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1730834261227,1.98997,2449.5,2449.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730834261433,1.5817,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834261730,3.9597,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834263032,0.7519,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834263554,4.8014,2449.8,2449.5,3.18323352]
["bitfinex-derivatives","ETHF0:USTF0",1730834263743,4.8014,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834265538,4.8014,2449.8,2449.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1730834265741,0.7772,2449.7,2449.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1730834268348,2.13155879,2450.2,2449.7,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1730834268556,2.3661,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834269042,5.5739,2450.3,2450.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730834269242,5.5739,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834269943,5.98203,2450.3,2450.0,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1730834271248,5.98203,2450.3,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834271842,5.5739,2450.3,2450.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730834272042,0.40815,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834272255,4.0816,2450.2,2449.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730834272551,3.2078,2450.0,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834272754,3.2078,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834272755,0.4082,2449.9,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834273049,2.3488,2449.9,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834274241,11.74519231,2449.9,2449.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834274442,3.2078,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834274839,44.0078,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834275355,40.8,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834276257,48.0902,2449.5,2449.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730834276449,2.70979,2449.4,2449.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730834277345,0.4083,2449.3,2449.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730834277545,2.70979,2449.4,2449.1,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730834277753,2.3015,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834277947,2.3015,2449.4,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834279750,2.70979,2449.4,2449.1,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1730834280154,2.70979,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730834280449,2.70979,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834280450,0.7677,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834280653,0.7677,2449.4,2449.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730834281356,42.82154,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834281559,0.7924,2449.6,2449.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1730834281753,1.6133,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834282655,2.02154,2449.7,2449.4,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1730834283254,2.02154,2449.7,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834284258,1.6133,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834284858,3.2078,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834286071,3.33213879,2450.0,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834286658,2.92395879,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834287159,2.92395879,2450.0,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834287358,0.7924,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834288956,2.92608682,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834289963,0.7924,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834291266,2.92561092,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730834292764,0.40821,2449.8,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834292965,2.13292315,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834293161,2.54113315,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834293666,40.8,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834293966,2.54112315,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834294368,47.42272315,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834294868,45.2898,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834295066,44.8816,2449.9,2449.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730834295259,5.74868307,2449.8,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834295458,0.7529,2449.7,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834295667,0.40827,2449.5,2449.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1730834295869,0.40827,2449.5,2449.0,4.9059331]
["bitfinex-derivatives","ETHF0:USTF0",1730834295870,5.74861595,2449.5,2449.1,2.3437554]
["bitfinex-derivatives","ETHF0:USTF0",1730834296063,5.34034595,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834296369,46.14034595,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834296571,50.22274595,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834296962,44.0078,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834297162,40.8,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1730834297362,0.7529,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834297363,2.88544595,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834297868,44.44714595,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834298167,2.13254595,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834298376,4.7653,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834298871,4.7653,2450.1,2449.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730834299073,4.7653,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834299476,2.1310893,2450.0,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834301375,6.8963893,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834303773,2.1310893,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834304069,2.1310893,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1730834304270,2.1310893,2450.3,2450.0,4.6062912]
["bitfinex-derivatives","ETHF0:USTF0",1730834304271,6.9244893,2450.4,2450.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730834304469,6.9244893,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1730834305770,8.8742,2450.4,2449.8,1.06916579]
["bitfinex-derivatives","ETHF0:USTF0",1730834305976,2.13141431,2450.2,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834306281,2.53956431,2450.2,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834306476,0.7423,2450.1,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834306680,1.523,2450.0,2449.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1730834308078,7.73601431,2450.0,2449.5,2.43916579]
["bitfinex-derivatives","ETHF0:USTF0",1730834308378,7.73601431,2450.0,2449.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1730834308379,0.40823,2449.7,2449.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1730834308572,0.7423,2449.6,2449.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1730834308880,41.5423,2449.6,2449.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1730834309177,41.5423,2449.6,2449.5,2.20790248]
["bitfinex-derivatives","ETHF0:USTF0",1730834309381,5.33921431,2449.8,2449.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730834309681,3.9603,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834309880,40.8,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834310772,48.49842,2449.8,2449.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1730834311076,46.54742431,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834311779,46.13921431,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834312170,44.0078,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834314078,0.40824,2449.7,2449.5,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1730834314283,3.67861431,2449.6,2449.1,1.06916579]
["bitfinex-derivatives","ETHF0:USTF0",1730834314578,3.67861431,2449.6,2448.7,1.27416579]
["bitfinex-derivatives","ETHF0:USTF0",1730834314579,3.2078,2449.2,2448.7,1.27416579]
["bitfinex-derivatives","ETHF0:USTF0",1730834314776,0.7865,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834315784,41.5865,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834317578,0.7865,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834317777,4.0051,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834318080,44.8051,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834318471,4.0051,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834321289,4.41342,2449.2,2448.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730834321582,1.59482338,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834321777,1.59482338,2449.0,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834321978,2.00317338,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834322274,2.78588338,2448.9,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834322486,0.40838,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834322679,0.7527,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834322881,2.34752338,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834323284,2.75590338,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834323472,1.16108,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834323677,0.7527,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834324077,2.34752338,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834324383,2.34752338,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834325487,0.7527,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834326078,1.16108,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834326280,0.7527,2448.8,2448.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730834326480,0.4084,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834326684,1.20381,2448.6,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834327571,0.7954,2448.6,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834328481,0.7954,2448.6,2448.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730834328681,1.20382,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834329184,4.0032,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834330185,4.0032,2448.6,2448.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730834330486,4.41162,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834330678,4.0032,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834333187,0.7954,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834333388,1.20381,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834334277,1.20381,2448.6,2448.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730834334278,4.0032,2448.6,2448.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1730834334477,4.0032,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834334478,0.40845,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834335781,1.18315,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834336486,0.7747,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834336684,1.18315,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834337083,0.7747,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834337388,1.18315,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834337979,0.7747,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834340588,1.18315,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834341182,3.9825,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834342577,3.2078,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834342987,0.7954,2448.6,2448.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1730834343286,0.7954,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834343689,0.7954,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834343885,0.7954,2448.6,2448.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1730834344084,0.7954,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834344879,1.2347,2448.8,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730834345092,1.2347,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834345683,40.8,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834345987,40.8,2448.9,2448.4,5.00852352]
["bitfinex-derivatives","ETHF0:USTF0",1730834345988,4.7795,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730834346192,4.7795,2449.0,2448.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730834346393,5.18785,2449.0,2448.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730834346693,4.7795,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834346890,4.7795,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730834347287,45.5795,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730834347794,45.5795,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834347985,45.5795,2449.0,2448.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730834348182,46.0284,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834348898,42.8206,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834349092,46.0284,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834349798,46.43675,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834350089,46.0284,2449.0,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834350798,4.0832,2448.9,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834350993,0.40841,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834351191,2.0063,2448.5,2448.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730834351388,2.41473,2448.5,2448.3,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1730834351691,2.0063,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730834354195,6.0903,2448.5,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730834354395,6.0903,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730834354396,0.40848,2448.2,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730834354712,0.40848,2448.2,2448.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730834354713,0.40848,2448.2,2448.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730834355001,0.4577,2448.1,2448.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730834357313,0.4577,2448.1,2448.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730834357314,0.8662,2448.1,2448.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730834357616,0.8662,2448.1,2447.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730834357617,0.40851,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730834357820,1.98201,2448.0,2447.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730834358019,1.98201,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730834359219,1.5735,2448.0,2447.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730834359424,1.98202,2448.0,2447.8,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1730834359617,1.5735,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730834360315,1.5735,2448.0,2447.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730834360518,4.0848,2447.9,2447.5,1.06916579]
["bitfinex-derivatives","ETHF0:USTF0",1730834360716,4.0848,2447.9,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834360717,3.2078,2447.7,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834360920,45.60262338,2447.7,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834361117,46.05242338,2447.7,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834361316,44.4576,2447.7,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834363324,3.6576,2447.7,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834363621,3.6576,2447.7,2447.2,7.86623352]
["bitfinex-derivatives","ETHF0:USTF0",1730834363818,3.6576,2447.7,2447.2,6.84463352]
["bitfinex-derivatives","ETHF0:USTF0",1730834364123,5.66100338,2447.7,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834364317,5.66098338,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730834365023,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730834365224,1.59482338,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730834366018,2.00335338,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730834366421,3.9808,2447.8,2447.6,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1730834366721,5.57562338,2447.8,2447.1,5.74896579]
["bitfinex-derivatives","ETHF0:USTF0",1730834366924,1.59482338,2447.6,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730834367127,2.00340338,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834367422,0.4408,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834368723,2.05292338,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730834368724,0.4581,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730834368922,2.80862338,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834369225,6.01642338,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834371927,4.4216,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834372124,6.01642338,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834372320,4.4216,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834372716,1.2138,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834373522,3.21717338,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730834373723,3.21717338,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730834373928,3.21717338,2447.8,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730834374530,2.80862338,2447.8,2447.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730834374928,0.40857,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730834375229,1.2138,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834375426,1.2138,2447.8,2447.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1730834375821,1.2138,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730834376136,2.80862338,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834376321,0.40857,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730834376522,2.80862338,2447.8,2447.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730834376729,0.4699,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834377425,0.87849,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834377621,0.87849,2447.6,2447.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730834377827,0.87849,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834378328,0.87849,2447.6,2447.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730834378524,0.4699,2447.6,2447.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730834378726,3.61641,2447.4,2447.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730834378925,3.61641,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834379126,3.2078,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834379528,4.0918,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834379732,4.50041,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834380134,4.0918,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834380433,1.29261,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834380736,4.50041,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834381328,4.0918,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834383635,0.884,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834383941,4.0918,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834385637,3.6541,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834385934,0.4463,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834386137,6.39103352,2447.2,2446.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834386335,6.39103352,2447.2,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834386336,3.2078,2446.9,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834386542,44.0078,2446.9,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834387537,0.4518,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834388830,41.2463,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834389038,41.7144,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834389333,0.9144,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834389745,41.2681,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834390240,40.8,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730834392448,3.2078,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834393633,40.8,2447.6,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730834393946,40.8,2447.6,2447.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730834394143,40.8,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834394650,0.4417,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834395134,41.2417,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834395544,41.2417,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730834396938,41.2417,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730834396939,41.65027,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730834397449,2.44509338,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730834397640,2.44508338,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730834397846,2.44508338,2447.7,2447.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730834397847,0.40859,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834398043,0.40861,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730834398341,0.465,2447.3,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730834398735,4.5514,2447.3,2447.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730834399045,2.05982338,2447.3,2447.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730834399350,2.46846338,2447.3,2447.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730834399544,2.46846338,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730834399741,0.87364,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730834400751,2.46864214,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730834400938,0.40865,2447.2,2447.0,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1730834401139,0.87447,2447.1,2446.9,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1730834401348,0.87447,2447.1,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834401349,1.59500214,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834403352,1.59457605,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834403643,1.59451878,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834404251,3.03596952,2447.1,2446.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730834404448,4.80225946,2446.9,2446.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730834404840,5.26545946,2446.9,2446.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730834405847,2.05765946,2446.9,2446.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730834408953,0.4632,2446.9,2446.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730834412255,1.59445946,2447.0,2446.8,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730834412561,5.33446952,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730834412562,5.23825946,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730834412860,3.6438,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730834416559,3.2078,2447.2,2447.1,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1730834417261,3.2078,2447.2,2446.8,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1730834417262,6.39103352,2447.2,2446.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730834417452,2.06261809,2447.1,2446.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730834417651,2.52171809,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834417855,2.52171809,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834418159,2.52171809,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834418355,2.52171809,2447.0,2446.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730834418661,2.52171809,2447.0,2446.7,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1730834418958,2.00121809,2446.9,2446.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730834419155,1.59251809,2446.9,2446.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730834419353,6.21055746,2446.8,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834419551,4.80018421,2446.4,2446.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730834419857,40.8,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834420051,1.59238421,2446.7,2446.2,8.18183352]
["bitfinex-derivatives","ETHF0:USTF0",1730834420356,4.80018421,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730834420553,40.8,2446.3,2446.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730834420748,41.2303,2446.3,2446.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730834420957,40.8,2446.3,2446.2,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1730834421152,2.03678421,2446.5,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834421353,2.03678421,2446.5,2446.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730834421559,2.03678421,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834421750,2.03678421,2446.5,2446.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730834422165,40.8,2446.4,2446.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730834422456,42.39238421,2446.4,2446.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730834424459,42.39238421,2446.4,2445.8,5.25793938]
["bitfinex-derivatives","ETHF0:USTF0",1730834424460,42.39238421,2446.4,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834424660,1.59238421,2446.3,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730834424852,0.9296,2446.2,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730834425253,0.9296,2446.2,2445.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730834425562,0.9296,2446.2,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834425757,0.4631,2446.1,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834429263,5.20895421,2446.5,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730834429264,4.80018421,2446.5,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730834429451,1.3624,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730834429656,1.3624,2446.4,2445.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730834429657,1.3624,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834430252,3.2078,2446.5,2446.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730834430457,3.2078,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834430968,3.2078,2446.5,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834431164,1.3432,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834431369,1.3432,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834432265,1.75198,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730834432768,1.75198,2446.4,2445.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730834432769,1.3432,2446.4,2445.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730834432964,1.3432,2446.4,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834433163,1.3432,2446.4,2445.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730834433470,0.4358,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834440272,0.4358,2446.4,2445.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730834440273,3.6436,2446.4,2445.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730834440469,0.40883,2446.1,2445.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1730834440774,0.9079,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834441368,1.31675,2446.0,2445.7,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1730834441566,0.4653,2445.9,2445.7,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1730834441766,0.4653,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730834442773,0.40894,2445.5,2445.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730834442977,0.4318,2445.4,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834443273,40.8,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834443471,40.8,2445.3,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834443472,41.20897,2445.3,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834443979,41.20897,2445.3,2444.5,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730834443980,3.2078,2445.1,2444.5,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730834444272,3.2078,2445.1,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730834444472,3.61681,2445.1,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730834445169,6.39103352,2445.1,2444.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730834445579,3.2078,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730834445774,0.4572,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834446076,0.4572,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834446077,0.4572,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730834446765,0.4572,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834447770,3.6396,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834447771,3.2078,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834448378,10.48063352,2445.4,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834448574,3.2078,2445.1,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834448876,3.2078,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730834449479,3.2078,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730834450581,3.2078,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834450582,3.6168,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834450788,0.4288,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834451681,0.4288,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834451874,0.4288,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834452075,0.4288,2445.0,2444.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730834452274,0.4288,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730834452574,3.2078,2445.1,2444.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730834452771,3.2078,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730834455380,0.4702,2445.2,2444.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730834455381,0.4702,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834455780,4.5598,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834455978,6.86603352,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834455979,6.86603352,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834456175,6.86603352,2445.3,2444.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730834456579,40.8,2445.2,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834456782,0.40901,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834456980,0.40901,2445.1,2444.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730834456981,3.18323352,2445.1,2444.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730834457180,3.59224352,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834457879,6.80004352,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834458483,6.80004352,2445.1,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834458880,0.4608,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834460376,0.4608,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834460581,0.4608,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834461378,0.4608,2445.0,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834461688,0.4608,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834461991,0.4608,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834462986,0.86981,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834463186,0.4608,2445.0,2444.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730834463391,0.4608,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730834463392,0.86982,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730834463692,0.4608,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730834463894,0.86982,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834465294,0.4608,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834465991,0.86982,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730834466295,0.4091,2444.5,2444.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730834466494,3.2078,2444.7,2444.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730834466688,3.2078,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730834466689,3.61686,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730834466994,3.61686,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730834466995,0.40909,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730834467189,4.09963352,2444.5,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730834467389,4.09963352,2444.5,2443.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730834467390,0.40917,2444.1,2443.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730834467588,0.40917,2444.1,2443.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730834467589,0.4092,2443.9,2443.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730834467796,3.59246352,2443.7,2443.2,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1730834467994,3.18323352,2443.4,2443.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730834468293,43.98323352,2443.6,2443.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730834468695,40.8,2443.6,2443.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730834468894,3.61702,2443.8,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730834469198,3.61702,2443.8,2443.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730834469199,3.61702,2443.8,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834469396,3.61702,2443.8,2443.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730834469397,3.2078,2443.8,2443.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730834469589,3.2078,2443.8,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730834469793,40.8,2443.7,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730834470192,40.8,2443.7,2443.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730834470494,40.8,2443.7,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834470495,3.18323352,2443.6,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834470792,3.18323352,2443.6,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730834471294,3.18323352,2443.6,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730834471495,3.18323352,2443.6,2443.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730834471805,40.8,2443.7,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730834471990,40.8,2443.7,2443.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730834472195,6.39103352,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730834472598,3.2078,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730834472893,3.2078,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730834473300,3.2078,2443.8,2443.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730834473691,3.2078,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730834475502,3.2078,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730834475702,6.39103352,2443.8,2443.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1730834475898,3.18323352,2443.6,2443.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730834476094,3.18323352,2443.4,2442.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730834476405,3.18323352,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834476406,6.39103352,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834476592,0.4491,2443.0,2442.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730834476812,3.59260352,2442.9,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730834477110,3.59260352,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834477111,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834477295,0.4094,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834477604,4.0944,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834477802,3.18323352,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834478007,3.64413352,2442.6,2442.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730834478219,40.8,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834478503,3.18323352,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834478709,3.2078,2442.2,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834479300,3.18323352,2442.4,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834479702,3.18323352,2442.4,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730834480206,6.39103352,2442.2,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730834480401,3.2078,2442.2,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834480604,3.18323352,2442.4,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834480909,44.0078,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730834481111,44.0078,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834481410,3.2078,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834481703,3.2078,2442.5,2442.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730834481900,3.2078,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834483112,3.2078,2442.8,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730834483311,3.2078,2442.8,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730834483511,3.2078,2442.8,2442.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730834483512,3.2078,2442.8,2442.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730834483810,0.4094,2442.7,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730834484000,3.18323352,2442.6,2442.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730834484205,3.18323352,2442.3,2441.8,0.10529374]
["bitfinex-derivatives","ETHF0:USTF0",1730834484403,3.18323352,2442.3,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834484608,3.18323352,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730834485805,0.4408,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730834486005,3.2078,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834486208,3.2078,2442.5,2441.9,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730834486411,3.2078,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834489104,2.59347073,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834492617,5.77670425,2442.5,2442.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730834493214,5.77670425,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834494118,3.18323352,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834494508,40.8,2443.1,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730834494711,3.2078,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730834494908,4.0928,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730834495108,3.2078,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834495109,48.1006,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834495313,44.0078,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834495515,48.1006,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834495712,40.8,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834495915,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834496116,3.2078,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730834496316,3.2078,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730834496317,6.39103352,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730834496518,40.8,2443.5,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1730834497021,0.40931,2443.3,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730834497216,0.4538,2443.2,2442.6,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1730834497519,0.4538,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730834498418,0.86312,2443.2,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834498713,0.40934,2443.1,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730834499416,0.40937,2442.9,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730834499613,3.61715,2443.0,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730834499810,3.2078,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834500009,3.2078,2443.0,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834500010,3.61715,2443.0,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834500828,3.61715,2443.0,2442.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730834500829,3.2078,2443.0,2442.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730834501120,0.83917,2442.9,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730834501512,0.83917,2442.9,2442.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730834501713,0.4298,2442.9,2442.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730834501912,3.2078,2443.0,2442.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730834502118,3.2078,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834502514,7.3014,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834503526,3.2078,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834503915,43.98323352,2443.5,2442.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730834503916,3.2078,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834504117,3.2078,2443.3,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730834504518,3.2078,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834504931,0.40917,2444.1,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730834505225,0.4092,2443.9,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730834505413,41.2686,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834505621,6.39103352,2443.7,2442.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730834505923,0.4519,2443.8,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730834505924,0.40933,2443.2,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730834506132,0.4686,2443.1,2442.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730834506620,0.4686,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730834507023,3.2078,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834507519,3.2078,2443.4,2443.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730834508830,3.2078,2443.4,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1730834509024,3.61709,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730834509230,3.2078,2443.4,2442.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730834509721,3.2078,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730834509722,3.61709,2443.4,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730834509930,0.40931,2443.3,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730834510122,0.40934,2443.1,2442.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730834510328,0.4548,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834510633,0.40936,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834510835,0.40934,2443.1,2442.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730834511127,0.4548,2443.2,2442.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730834511333,0.87815,2443.0,2442.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730834511928,0.87815,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834512329,0.87815,2443.0,2442.8,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1730834512629,0.87815,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834512937,40.8,2442.9,2442.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730834514724,40.8,2442.9,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1730834514925,40.8,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730834515629,40.8,2442.9,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730834516129,40.8,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730834518036,0.4499,2443.3,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730834518037,1.57662422,2443.7,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730834518227,0.4467,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834518425,0.4467,2443.5,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730834518730,0.4467,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730834519324,40.8,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730834520423,40.8,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834520828,0.40933,2443.2,2442.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730834521024,3.2078,2443.4,2442.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730834521025,0.85654,2443.1,2442.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730834521228,1.32104,2443.1,2442.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730834521428,0.40935,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834521636,0.40937,2442.9,2442.3,1.47110421]
["bitfinex-derivatives","ETHF0:USTF0",1730834521835,0.40942,2442.6,2442.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1730834522027,0.40943,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834522226,0.40943,2442.5,2442.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730834522227,0.85963,2442.5,2442.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730834522633,0.85963,2442.5,2441.9,5.03132]
["bitfinex-derivatives","ETHF0:USTF0",1730834522634,0.40946,2442.4,2441.9,5.03132]
["bitfinex-derivatives","ETHF0:USTF0",1730834522933,0.4502,2442.5,2442.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730834523234,0.4502,2442.5,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730834523235,0.40946,2442.4,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730834523427,0.4502,2442.5,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730834523626,0.85965,2442.5,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730834523826,0.40947,2442.3,2441.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730834524339,0.40947,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834524635,42.82472422,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834524838,41.2481,2442.4,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730834525034,41.2481,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834525337,41.65755,2442.4,2442.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834525730,41.65755,2442.4,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834526435,42.82472422,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834526737,41.2481,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834527034,0.40947,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730834527242,0.40949,2442.2,2441.9,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1730834527430,42.82472422,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834527630,0.40948,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834527834,43.23417422,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834528038,41.65755,2442.4,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1730834528436,41.2481,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834528633,41.2481,2442.4,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834528634,41.65756,2442.4,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834528833,41.2481,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834529036,40.8,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730834529337,5.19385422,2442.5,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730834529738,1.57662422,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834529941,42.37662422,2442.6,2441.9,4.23161]
["bitfinex-derivatives","ETHF0:USTF0",1730834530138,42.37662422,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730834530139,42.78604422,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730834531836,42.37662422,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730834532137,42.78605422,2442.6,2441.9,4.23161]
["bitfinex-derivatives","ETHF0:USTF0",1730834532328,42.78604422,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730834532527,1.98604422,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730834532839,0.4095,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834533040,0.4095,2442.1,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834533041,40.8,2442.1,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834533231,41.2095,2442.1,2441.8,0.41983374]
["bitfinex-derivatives","ETHF0:USTF0",1730834533436,40.8,2442.1,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834533940,40.8,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730834534133,40.8,2442.1,2441.8,0.01029374]
["bitfinex-derivatives","ETHF0:USTF0",1730834534341,7.303,2442.0,2441.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730834534538,3.19475844,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834534844,1.57662422,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834535039,1.57662422,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834535242,4.77138266,2442.0,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834535443,7.97918266,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834535643,4.77138266,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834535844,0.40954,2441.9,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730834536345,4.77138266,2442.0,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730834536346,0.40956,2441.8,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730834536747,0.40956,2441.8,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730834537041,2.503059,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834537347,3.60425844,2442.1,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730834537643,40.8,2442.0,2441.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730834537844,40.8,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730834538151,0.9183,2442.2,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730834538342,0.9183,2442.2,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730834539043,0.9183,2442.2,2441.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730834539444,0.4588,2442.2,2441.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730834539645,0.4588,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834540547,0.4588,2442.2,2441.9,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1730834540745,0.4588,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834540944,0.4588,2442.2,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730834541743,0.4588,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834542544,0.4588,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834542545,0.4588,2442.2,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730834542941,0.4588,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834543253,0.4588,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730834545047,0.86829,2442.2,2441.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1730834545442,3.19475844,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730834545847,3.19475844,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834545848,3.60428844,2442.0,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730834546058,0.40954,2441.9,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834546354,0.40956,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834546539,6.40255844,2442.0,2441.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730834546744,0.40954,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834546944,6.81208844,2442.0,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834547151,6.81208844,2442.0,2441.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730834547344,0.40954,2441.9,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834547548,3.60432844,2441.7,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730834547944,0.4318,2441.6,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730834548248,0.4478,2441.5,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730834548555,4.792559,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730834548751,0.4318,2441.9,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1730834549449,0.4318,2441.9,2441.2,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1730834549450,4.0952,2441.8,2441.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730834549749,3.19475844,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730834549944,3.2078,2441.7,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730834550146,3.19475844,2441.6,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730834550341,0.40961,2441.5,2441.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730834550545,3.65865844,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834550746,4.06824844,2441.6,2441.1,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730834551051,40.8,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834551254,40.8,2441.5,2441.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1730834551857,40.8,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834552059,40.8,2441.5,2441.1,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1730834552548,40.8,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730834552749,0.4639,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834552949,0.4639,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730834553160,41.2639,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730834554665,41.2639,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730834555549,40.8,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730834555751,0.8905,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834555955,4.9857,2441.8,2441.2,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1730834556164,0.8905,2441.8,2441.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730834556456,0.8905,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834556652,0.8905,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834556860,4.0952,2441.7,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834557346,3.61733,2442.0,2441.4,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1730834557347,3.2078,2442.0,2441.4,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1730834557551,0.475,2442.1,2441.5,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1730834557748,3.2078,2442.0,2441.6,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1730834558055,0.475,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730834558454,45.3702,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730834558655,41.275,2442.1,2441.4,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1730834559151,41.275,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730834559351,45.7797,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1730834559548,3.19475844,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834559754,0.40956,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834559954,0.40956,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834560157,3.19475844,2441.8,2441.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730834560462,0.40958,2441.6,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730834560669,4.09127,2441.7,2441.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834560854,3.6817,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834561055,7.7769,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834561962,8.18647,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834562163,8.18647,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730834562356,4.09127,2441.7,2441.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1730834562664,4.09127,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834562855,8.18647,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730834563163,40.8,2441.6,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730834564559,0.40961,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730834564756,0.40962,2441.4,2441.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730834564956,0.40962,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730834565155,1.27451,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730834566657,1.27451,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730834567061,5.37051,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730834567278,0.40962,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730834567563,1.27451,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1730834567760,0.8649,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730834568275,4.9609,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730834568966,4.096,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1730834569468,3.2078,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730834571269,3.2078,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730834571270,0.4096,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1730834571468,41.68348,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730834571668,41.68348,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834572070,47.363439,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834573574,0.40958,2441.6,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730834573876,43.268229,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834574269,46.953859,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834574468,47.363429,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834575169,46.953859,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834575475,40.8,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834576869,1.584759,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834577069,4.792559,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730834577267,45.592559,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730834578273,44.0078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730834579265,48.51254,2441.9,2441.4,2.45357473]
["bitfinex-derivatives","ETHF0:USTF0",1730834579472,46.002099,2441.9,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834579671,46.002089,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1730834580479,46.002089,2441.9,2441.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730834580665,46.002089,2441.9,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834580666,0.40955,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834581577,0.40957,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1730834581780,1.994319,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834581975,1.994319,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834582170,0.40959,2441.6,2441.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1730834582379,0.40959,2441.6,2441.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730834582683,2.515859,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834582979,2.059359,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834583186,0.4746,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730834583381,1.584759,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834584674,1.584759,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834584675,1.994319,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834585171,1.584759,2441.8,2441.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730834585377,1.994309,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834586384,1.584759,2441.7,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1730834586984,0.40955,2441.8,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730834586985,1.584759,2441.8,2441.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1730834587180,42.384759,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1730834587376,1.584759,2442.0,2441.6,4.27707473]
["bitfinex-derivatives","ETHF0:USTF0",1730834587581,2.113012,2442.2,2441.6,4.27707473]
["bitfinex-derivatives","ETHF0:USTF0",1730834587582,1.584759,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1730834587978,40.8,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730834588174,40.8,2442.3,2442.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1730834589388,1.584759,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730834589579,1.584759,2442.6,2442.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730834589879,1.584759,2442.7,2442.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730834590079,1.584759,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730834590279,1.628859,2442.8,2442.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730834590481,40.8,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730834591380,0.0441,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730834591976,0.0441,2442.8,2442.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1730834592182,3.2078,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730834592389,2.467859,2443.5,2443.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730834592579,1.584759,2443.8,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730834592777,2.425949,2444.0,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730834592979,0.432,2444.0,2443.3,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730834593185,0.432,2444.0,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730834593400,0.432,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834593680,0.84119,2444.0,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730834593885,0.432,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730834594484,0.432,2444.0,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730834594881,0.432,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834595189,0.432,2444.0,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730834595388,0.40911,2444.5,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730834595581,44.8801,2444.6,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730834595781,44.8801,2444.6,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1730834596084,41.6723,2444.6,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730834596282,44.8801,2444.6,2444.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730834596479,41.6723,2444.6,2444.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730834596678,40.8,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730834596892,40.8,2444.6,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730834597376,40.8,2444.6,2444.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730834597580,3.2078,2444.9,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730834597790,4.04086844,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834597791,3.63185844,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834597988,41.20902,2445.0,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730834598184,40.8,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834598384,40.8,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730834599083,40.8,2445.0,2444.5,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730834599389,40.8,2445.0,2444.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730834599390,41.20902,2445.0,2444.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730834599592,41.20902,2445.0,2444.5,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730834600692,40.8,2445.0,2444.5,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730834600887,40.8,2445.0,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730834601085,41.20902,2445.0,2444.5,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730834601487,0.40905,2444.8,2444.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730834601685,0.40904,2444.9,2444.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730834601989,40.8,2445.0,2444.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730834602180,0.4091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834602488,3.2078,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834602786,3.2078,2444.8,2444.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730834602787,0.40912,2444.4,2444.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730834603387,0.40912,2444.4,2444.1,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1730834603595,0.4091,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730834604092,0.4091,2444.5,2444.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730834604093,0.40912,2444.4,2444.1,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1730834604485,0.40912,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730834604684,0.40913,2444.3,2444.0,5.40787]
["bitfinex-derivatives","ETHF0:USTF0",1730834604985,0.40912,2444.4,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730834605292,0.88571,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730834605486,0.4766,2444.5,2444.0,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730834605691,0.4766,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1730834606896,3.2078,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730834607296,0.40906,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730834607595,0.40906,2444.8,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730834607897,3.62435844,2444.9,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730834607898,0.40907,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730834608190,0.4296,2444.9,2444.4,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834608493,3.2078,2445.0,2444.7,3.60381844]
["bitfinex-derivatives","ETHF0:USTF0",1730834608891,3.2078,2445.0,2444.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730834609193,0.40905,2444.8,2444.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730834610097,0.40906,2444.7,2444.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730834610296,3.2078,2445.0,2444.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730834610496,3.2078,2445.0,2444.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730834610795,3.2078,2445.0,2444.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1730834610993,0.40906,2444.8,2444.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1730834611387,0.40907,2444.7,2444.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1730834611891,0.40903,2444.9,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730834612289,0.40904,2444.9,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730834612686,0.40905,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730834613086,3.2078,2445.0,2444.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1730834613283,3.2078,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730834613284,3.61682,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730834613489,3.2078,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730834613793,40.8,2445.2,2444.7,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834613996,4.5635,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834613997,4.0882,2445.3,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834614193,0.4553,2445.6,2445.0,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834614494,0.21511816,2446.2,2445.0,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834614495,40.8,2445.8,2445.5,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834614789,40.8,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730834615491,0.446,2446.1,2445.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730834615684,0.446,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834615890,40.8,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834616087,40.8,2446.0,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730834616487,40.8,2446.0,2445.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730834616690,40.8,2446.0,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730834617090,40.8,2446.0,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730834617489,0.85484,2446.1,2445.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730834617696,0.85484,2446.1,2445.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730834617889,41.65484,2446.1,2445.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730834618290,41.246,2446.1,2445.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730834618485,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834618690,0.40889,2445.8,2445.4,1.65793]
["bitfinex-derivatives","ETHF0:USTF0",1730834618892,0.40888,2445.8,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730834619491,3.2078,2445.9,2445.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730834619787,0.40891,2445.7,2445.4,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1730834620295,0.40893,2445.5,2445.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1730834622389,0.40893,2445.5,2445.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730834622390,0.409,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834622590,0.4603,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834622800,0.40897,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834622996,40.8,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834623299,40.8,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730834623894,40.8,2445.2,2445.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730834625194,0.409,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834625501,0.4603,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834625697,0.40895,2445.4,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730834626100,40.8,2445.3,2445.1,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1730834626802,0.4603,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834626996,3.55847556,2445.6,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834627192,3.55847556,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834627193,44.76739556,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834627796,44.35847556,2445.6,2445.2,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834627999,44.76739556,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834628702,0.40893,2445.5,2445.2,3.60372844]
["bitfinex-derivatives","ETHF0:USTF0",1730834629006,0.40893,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834629606,44.76740556,2445.6,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834629800,44.76740556,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834629998,0.40894,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834630197,0.40894,2445.5,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834630393,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834631200,44.35847556,2445.6,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834631414,0.40896,2445.4,2445.1,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1730834631704,0.40897,2445.3,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834632101,44.35847556,2445.6,2445.1,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1730834632102,0.40896,2445.4,2445.1,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1730834632404,44.35847556,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730834632603,3.96739556,2445.6,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834632808,3.55847556,2445.6,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834633598,3.55847556,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834633804,0.40894,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834634206,0.40894,2445.5,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834634207,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834634404,0.40894,2445.5,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834634599,0.40894,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834635001,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834635905,3.55847556,2445.6,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834636102,3.96739556,2445.6,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834636501,3.55847556,2445.6,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834636705,3.55847556,2445.6,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730834636706,0.40893,2445.5,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730834637003,0.40893,2445.5,2445.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730834637004,0.40893,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834637199,3.96740556,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834637711,3.96740556,2445.6,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834638422,3.96740556,2445.6,2445.1,1.54567473]
["bitfinex-derivatives","ETHF0:USTF0",1730834638612,3.96740556,2445.6,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834638817,3.96740556,2445.6,2445.1,1.54567473]
["bitfinex-derivatives","ETHF0:USTF0",1730834639106,3.2078,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834639814,40.8,2445.7,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834639815,40.8,2445.7,2445.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730834640001,40.8,2445.7,2445.2,5.73579317]
["bitfinex-derivatives","ETHF0:USTF0",1730834640208,40.8,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730834640411,0.4482,2445.9,2445.3,1.06927473]
["bitfinex-derivatives","ETHF0:USTF0",1730834640713,0.40886,2446.0,2445.5,4.26403317]
["bitfinex-derivatives","ETHF0:USTF0",1730834640909,41.20886,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834641102,0.439,2446.1,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834641507,0.84783,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834641710,41.64783,2446.1,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834641902,41.239,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834642306,4.098,2446.3,2445.8,1.06927473]
["bitfinex-derivatives","ETHF0:USTF0",1730834642516,4.50681,2446.3,2445.8,1.06927473]
["bitfinex-derivatives","ETHF0:USTF0",1730834642709,4.098,2446.3,2445.7,4.26403317]
["bitfinex-derivatives","ETHF0:USTF0",1730834642910,40.8,2446.2,2445.7,4.26403317]
["bitfinex-derivatives","ETHF0:USTF0",1730834643212,41.20882,2446.2,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834643413,40.8,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730834643615,40.8,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834643815,0.4476,2446.3,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730834644311,0.4476,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730834644506,40.8,2446.4,2446.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730834644710,0.4719,2446.6,2446.2,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834645009,4.0918,2446.7,2446.2,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834645010,3.6613,2446.7,2446.2,7.60055844]
["bitfinex-derivatives","ETHF0:USTF0",1730834645516,3.2078,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834645716,44.0078,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834646211,44.0078,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834646410,44.0078,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834646611,3.6613,2447.1,2446.5,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834646815,3.6613,2447.1,2446.7,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834647014,0.40868,2447.0,2446.6,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1730834647518,0.40868,2447.0,2446.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730834647708,0.40868,2447.0,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834647911,0.40868,2447.0,2446.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730834648105,3.6613,2447.1,2446.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730834648418,3.6613,2447.1,2446.5,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834648611,3.6613,2447.1,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834648612,0.40869,2447.0,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834648822,0.40868,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730834649316,0.40873,2446.7,2446.5,6.40255844]
["bitfinex-derivatives","ETHF0:USTF0",1730834649521,0.40875,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834649911,0.40875,2446.6,2446.3,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1730834650416,0.40875,2446.6,2446.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730834650619,0.40875,2446.6,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834651216,0.40874,2446.7,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834651617,4.22951,2447.0,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834651618,0.40875,2446.6,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834651817,0.20427256,2446.6,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834652322,41.20877,2446.5,2446.3,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1730834652614,40.8,2446.5,2446.1,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730834652826,0.88369,2446.4,2446.1,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730834653123,0.40881,2446.3,2446.1,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730834653715,0.9316,2446.4,2446.1,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730834653916,1.34039,2446.4,2446.1,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730834654119,0.9316,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834654316,1.34038,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834654613,0.9316,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834655526,1.34038,2446.4,2446.1,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730834655914,0.4088,2446.3,2446.1,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730834656114,1.34039,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730834656513,1.34039,2446.4,2446.1,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730834657118,1.34039,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730834657713,0.9316,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834658619,0.4749,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834658925,3.2078,2447.1,2446.3,8.31778]
["bitfinex-derivatives","ETHF0:USTF0",1730834659129,4.07157,2447.1,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834659321,3.6629,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730834659513,3.2078,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834660117,3.2078,2447.1,2447.0,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730834660417,40.8,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730834660929,3.6629,2447.4,2447.2,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834661427,44.4629,2447.4,2447.2,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834661621,44.4629,2447.4,2447.2,3.60339844]
["bitfinex-derivatives","ETHF0:USTF0",1730834662523,41.2551,2447.4,2447.2,3.60339844]
["bitfinex-derivatives","ETHF0:USTF0",1730834663117,0.4551,2447.4,2447.2,3.60339844]
["bitfinex-derivatives","ETHF0:USTF0",1730834663323,0.4551,2447.4,2447.2,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834663523,0.40863,2447.3,2447.2,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834663724,0.40866,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834665920,0.40866,2447.1,2446.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730834665921,0.40868,2447.0,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730834666516,0.46120946,2447.0,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730834666928,0.46120946,2447.0,2446.8,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730834666929,0.4087,2446.9,2446.8,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730834667629,0.05252946,2446.9,2446.8,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730834668326,0.46122946,2446.9,2446.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730834669431,0.05252946,2446.9,2446.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730834669627,0.40873,2446.7,2446.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1730834669936,0.40873,2446.7,2446.6,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1730834670527,0.40873,2446.7,2446.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1730834670831,0.46125946,2446.7,2446.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1730834671936,0.46125946,2446.7,2446.6,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1730834672827,0.05252946,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834673134,0.05252946,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834673135,0.46126946,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834673634,0.40874,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834673931,0.05252946,2446.6,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834674941,0.05252946,2446.6,2446.3,4.85865844]
["bitfinex-derivatives","ETHF0:USTF0",1730834675130,0.46127946,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730834675945,0.40874,2446.7,2446.5,0.35623054]
["bitfinex-derivatives","ETHF0:USTF0",1730834676328,0.4326,2446.8,2446.5,0.35623054]
["bitfinex-derivatives","ETHF0:USTF0",1730834676622,0.40874,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834677423,0.4326,2446.8,2446.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730834677629,0.40876,2446.5,2446.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730834678935,0.476,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834678936,0.88473,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834679236,0.88474,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834679836,0.40876,2446.5,2446.4,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1730834680035,0.40874,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834681537,3.6404,2446.8,2446.4,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1730834681938,0.40874,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834682632,3.6404,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834682830,0.40874,2446.7,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834683129,3.6404,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834683635,0.4326,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834683932,0.84131,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834684138,0.84132,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834684331,0.40873,2446.7,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834685435,0.4326,2446.8,2446.5,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834685740,0.40875,2446.6,2446.5,3.19475844]
["bitfinex-derivatives","ETHF0:USTF0",1730834686040,0.40878,2446.4,2446.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730834687041,0.40878,2446.4,2446.3,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730834687335,2.02974215,2446.5,2446.3,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730834687735,0.40878,2446.4,2446.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730834688637,0.40878,2446.4,2446.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730834689241,1.99582215,2446.4,2446.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730834689939,1.99582215,2446.4,2446.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730834690438,1.99582215,2446.4,2446.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730834691240,0.40878,2446.4,2446.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730834693645,0.85146,2446.5,2446.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730834693841,0.85146,2446.5,2446.3,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730834695645,0.4427,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834695941,0.85146,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730834696346,0.85146,2446.5,2446.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730834696536,0.4427,2446.5,2446.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730834696741,0.85147,2446.5,2446.3,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730834697340,0.40875,2446.6,2446.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730834697840,2.52857007,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834698148,0.40874,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834698850,2.52857007,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834699545,2.52857007,2446.7,2446.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730834699546,2.11983007,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834699751,3.43085007,2446.8,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834700248,3.43085007,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834700249,3.02213007,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834700452,3.61651,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834700453,2.11983007,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834700644,2.11983007,2447.0,2446.7,4.45975844]
["bitfinex-derivatives","ETHF0:USTF0",1730834700948,6.76718758,2447.2,2446.7,4.45975844]
["bitfinex-derivatives","ETHF0:USTF0",1730834700949,5.32763007,2447.2,2446.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730834701152,5.32763007,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730834701343,0.40867,2447.1,2446.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730834701544,0.40867,2447.1,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834702051,0.40869,2447.0,2446.8,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1730834702446,0.40867,2447.1,2446.8,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1730834702649,0.40868,2447.0,2446.8,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730834703051,5.32763007,2447.2,2446.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1730834703246,0.40871,2446.8,2446.7,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1730834703447,0.4087,2446.9,2446.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730834703655,0.4087,2446.9,2446.7,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1730834703956,0.40871,2446.8,2446.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1730834704251,0.40875,2446.6,2446.5,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1730834704754,0.40875,2446.6,2446.2,4.27498714]
["bitfinex-derivatives","ETHF0:USTF0",1730834704755,4.0872,2446.6,2446.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1730834704943,3.2078,2446.3,2446.0,1.53598714]
["bitfinex-derivatives","ETHF0:USTF0",1730834705146,3.61661,2446.3,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730834705452,40.8,2446.2,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834705658,41.20882,2446.2,2446.0,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1730834705846,0.40883,2446.1,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834706050,40.8,2446.2,2446.0,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1730834706249,40.8,2446.2,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834706549,41.20882,2446.2,2446.0,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730834707855,41.20882,2446.2,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834707856,0.40883,2446.1,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834708052,0.85603,2446.1,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834708354,0.4472,2446.1,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834709351,0.85603,2446.1,2446.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730834709655,0.85603,2446.1,2445.7,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1730834709656,0.40887,2445.9,2445.7,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1730834710041,3.6615,2446.0,2445.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730834710245,3.6615,2446.0,2445.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730834710246,0.4089,2445.8,2445.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730834710445,0.4089,2445.8,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730834710657,0.40887,2445.9,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730834710846,6.23763007,2446.0,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834711048,3.61671,2445.7,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834711449,0.40891,2445.6,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834711759,3.6167,2445.7,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834712145,0.40893,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834712353,0.40893,2445.5,2445.2,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730834712354,0.40892,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730834712550,0.40892,2445.6,2445.2,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730834712551,0.4577,2445.6,2445.2,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730834712853,0.40895,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834713058,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834714548,0.40894,2445.5,2445.1,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730834714549,0.40894,2445.5,2445.1,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730834714758,0.4577,2445.6,2445.1,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730834714947,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834715152,0.4577,2445.6,2445.1,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730834715356,0.4577,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730834715747,0.86662,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730834716148,0.86662,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834716767,0.86662,2445.6,2445.1,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730834716954,0.40893,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834717454,0.4577,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834717455,0.86662,2445.6,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834717662,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834719057,0.40894,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834719456,0.4577,2445.6,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834719659,0.40895,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1730834720362,0.40895,2445.4,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834720363,4.0896,2445.4,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834720655,0.409,2445.1,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834722249,0.84259,2445.2,2445.0,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1730834722451,3.2078,2445.3,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834722758,3.2078,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730834723655,3.2078,2445.6,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834723857,3.2078,2445.6,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834723858,0.40896,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834724060,3.2078,2445.6,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834724262,0.40896,2445.4,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834724457,0.40896,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834724663,0.40896,2445.4,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834724865,0.40894,2445.5,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834725063,0.40894,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730834727765,3.2078,2445.6,2445.0,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730834728251,3.61672,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730834728461,3.61672,2445.6,2445.0,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730834728765,3.2078,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730834729062,3.61673,2445.6,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834729467,0.40894,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730834729663,3.2078,2445.6,2445.0,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1730834729861,3.2078,2445.6,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834729862,0.40896,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834730256,0.40898,2445.3,2445.0,4.94028]
["bitfinex-derivatives","ETHF0:USTF0",1730834730462,0.40893,2445.5,2445.0,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1730834730761,0.40897,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1730834730960,0.40899,2445.2,2445.0,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1730834731464,0.87267,2445.3,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730834733468,0.87267,2445.3,2445.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1730834733469,0.4637,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730834734768,4.66817844,2445.8,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834734769,0.40892,2445.6,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834734967,0.9047,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834735172,0.9047,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730834735666,0.4526,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730834735863,0.8615,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730834736061,0.4526,2445.7,2445.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730834736571,0.4526,2445.7,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834736572,0.8615,2445.7,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834736765,0.8615,2445.7,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1730834736962,0.40892,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730834737367,0.8615,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730834739369,3.2078,2445.8,2445.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730834739567,3.2078,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730834740473,3.2078,2445.8,2445.4,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1730834740474,0.4456,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834740880,3.2078,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834741173,0.40887,2445.9,2445.7,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1730834741373,0.40885,2446.0,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730834741576,3.2078,2446.1,2445.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730834741872,3.2078,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834741873,0.40885,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834742069,3.2078,2446.1,2445.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730834742269,0.40887,2445.9,2445.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730834743073,0.40887,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730834744065,3.2078,2446.1,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834744277,0.40886,2445.9,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834745077,0.40885,2446.0,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834746275,3.61664,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834746469,3.2078,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834749268,41.67022,2446.2,2445.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730834749269,40.8,2446.2,2445.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730834749472,40.8,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834750274,41.20882,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730834750679,40.8,2446.2,2445.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730834750879,40.8,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834755474,41.20882,2446.2,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834755677,42.27246635,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834756386,42.68127635,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834756881,42.68127635,2446.2,2445.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730834757085,0.40889,2445.8,2445.3,4.27448173]
["bitfinex-derivatives","ETHF0:USTF0",1730834757380,3.2078,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730834757580,2.57893995,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834757784,0.4657,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834758185,0.4657,2446.0,2445.4,2.95312635]
["bitfinex-derivatives","ETHF0:USTF0",1730834758379,0.4657,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834758380,0.87455,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834758576,0.4657,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834759179,0.87455,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730834760185,0.4657,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730834760580,3.2078,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730834761585,40.8,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730834761788,40.8,2446.2,2446.1,4.49683]
["bitfinex-derivatives","ETHF0:USTF0",1730834761976,3.2078,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834762178,3.2078,2446.4,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730834762179,2.99973995,2446.6,2446.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730834762379,0.8865,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834762586,0.8865,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730834762984,0.8865,2446.6,2446.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730834763283,0.8865,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730834763492,41.6865,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730834763881,42.09525,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730834764087,0.40877,2446.5,2446.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730834764489,0.40877,2446.5,2446.3,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1730834764895,42.09525,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730834765092,42.09525,2446.6,2446.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730834765287,42.09525,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834765686,42.09525,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730834766487,42.09525,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834766888,41.6865,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834767089,40.8,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834767290,3.2078,2446.7,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730834767487,3.2078,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730834768502,41.20871,2446.9,2446.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730834768695,41.20871,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834769595,41.20871,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834769596,40.8,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834769903,40.8,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730834770492,40.8,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834770695,41.2087,2446.9,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834770893,41.2087,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730834771099,41.2087,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834771301,40.8,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834772193,40.8,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834773400,40.8,2446.9,2446.8,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1730834773595,40.8,2446.9,2446.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730834774498,0.40878,2446.5,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730834774711,0.453,2446.4,2446.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730834775001,0.453,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730834775205,0.453,2446.4,2446.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730834775391,40.8,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730834777505,3.2078,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834777700,0.40873,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730834778099,4.6019,2446.9,2446.1,5.96437]
["bitfinex-derivatives","ETHF0:USTF0",1730834778306,4.6019,2446.9,2446.3,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1730834778506,4.6019,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834778798,45.4019,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834779003,41.7346,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834779400,41.2642,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730834780199,41.2642,2446.9,2446.8,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1730834780404,0.4594,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834780803,41.2594,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834781809,40.8,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834782104,40.8,2447.1,2446.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730834782306,40.8,2447.1,2446.9,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730834782497,40.8,2447.1,2446.9,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730834783204,44.8864,2447.1,2446.2,1.80524418]
["bitfinex-derivatives","ETHF0:USTF0",1730834783401,44.8864,2447.1,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834783402,3.61651,2446.9,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834783714,0.4464,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834783902,1.32752,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730834784205,0.9188,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834786305,1.32751,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834786503,1.32752,2446.8,2446.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730834786811,0.9188,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834787012,0.9188,2446.8,2446.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730834787209,0.9188,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834788912,3.2078,2447.0,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730834789211,3.2078,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834791113,41.2616,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834791411,40.8,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834793112,40.8,2447.1,2446.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730834793313,40.8,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834794816,44.0078,2447.1,2446.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730834795001,44.41647,2447.1,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834795201,0.4693,2447.0,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834795405,0.4693,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730834796206,44.0078,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834796706,44.0078,2447.1,2446.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730834796906,44.0078,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834796907,44.41647,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834799409,44.0078,2447.1,2446.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730834799710,44.0078,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834800414,40.8,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730834801211,40.8,2447.1,2447.0,5.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730834801514,4.114,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834802012,44.914,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834802212,44.914,2447.5,2447.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730834802623,44.914,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834804413,44.4742,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834804622,44.0078,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730834806014,3.2078,2447.8,2447.4,7.27605959]
["bitfinex-derivatives","ETHF0:USTF0",1730834806214,2.64154994,2448.1,2447.6,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834806422,2.64154994,2448.2,2447.9,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834806716,40.8,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730834807124,40.8,2448.2,2448.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730834807125,3.2078,2448.4,2448.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730834807314,3.2078,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730834807514,44.0078,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730834807920,44.0078,2448.4,2448.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730834808122,44.0078,2448.4,2448.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730834808525,44.0078,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834809217,3.2078,2448.7,2448.1,6.39825959]
["bitfinex-derivatives","ETHF0:USTF0",1730834809421,3.2078,2448.7,2448.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730834809722,3.2078,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834810421,3.2078,2448.7,2448.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730834810422,44.0078,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834811720,44.0078,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834812524,3.2078,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834813626,3.6162,2448.7,2448.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730834815323,3.2078,2448.6,2448.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730834815927,3.61621,2448.6,2448.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730834816631,0.40844,2448.5,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834817431,3.61622,2448.6,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834817630,0.40843,2448.5,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834818332,3.61622,2448.6,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834818540,3.2078,2448.6,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834818732,0.40843,2448.5,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834818932,40.8,2448.5,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834819731,41.20843,2448.5,2448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730834820626,0.40846,2448.3,2448.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730834821837,0.4085,2448.1,2448.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730834822141,0.4085,2448.1,2448.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730834823327,3.2078,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730834823529,3.2078,2448.3,2448.2,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834824536,0.40849,2448.2,2448.0,4.88775959]
["bitfinex-derivatives","ETHF0:USTF0",1730834824933,0.40849,2448.2,2448.0,5.29626959]
["bitfinex-derivatives","ETHF0:USTF0",1730834825836,3.61627,2448.3,2448.0,5.29626959]
["bitfinex-derivatives","ETHF0:USTF0",1730834826548,0.40848,2448.2,2448.0,5.29626959]
["bitfinex-derivatives","ETHF0:USTF0",1730834831138,0.4085,2448.1,2448.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730834831338,0.4361,2448.1,2448.0,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1730834832647,0.4361,2448.1,2448.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730834832648,0.8446,2448.1,2448.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730834832938,0.8446,2448.1,2448.0,4.88775959]
["bitfinex-derivatives","ETHF0:USTF0",1730834832939,0.4361,2448.1,2448.0,4.88775959]
["bitfinex-derivatives","ETHF0:USTF0",1730834833144,0.8446,2448.1,2448.0,4.88775959]
["bitfinex-derivatives","ETHF0:USTF0",1730834833341,0.4361,2448.1,2448.0,5.29626959]
["bitfinex-derivatives","ETHF0:USTF0",1730834833549,0.8446,2448.1,2448.0,5.29626959]
["bitfinex-derivatives","ETHF0:USTF0",1730834833845,0.8446,2448.1,2448.0,4.88775959]
["bitfinex-derivatives","ETHF0:USTF0",1730834834244,0.4361,2448.1,2448.0,4.88775959]
["bitfinex-derivatives","ETHF0:USTF0",1730834834446,0.4361,2448.1,2448.0,5.29626959]
["bitfinex-derivatives","ETHF0:USTF0",1730834834945,0.40848,2448.2,2448.0,5.29626959]
["bitfinex-derivatives","ETHF0:USTF0",1730834836146,0.40848,2448.2,2448.0,4.88775959]
["bitfinex-derivatives","ETHF0:USTF0",1730834836348,0.40848,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730834836535,4.0977,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834836536,3.6372,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834836740,3.2078,2448.4,2448.3,3.59891959]
["bitfinex-derivatives","ETHF0:USTF0",1730834836942,0.4605,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834838550,3.2078,2448.8,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834839446,3.2078,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834840351,3.2078,2449.2,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730834840548,3.2078,2449.2,2448.6,8.66595918]
["bitfinex-derivatives","ETHF0:USTF0",1730834840549,3.61611,2449.2,2449.0,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834840751,3.2078,2449.2,2449.0,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834841059,0.40833,2449.1,2449.0,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834841254,3.2078,2449.2,2449.0,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834841553,3.61612,2449.2,2449.0,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834841752,3.61612,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834841753,3.2078,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730834843852,3.2078,2449.2,2449.1,4.49153]
["bitfinex-derivatives","ETHF0:USTF0",1730834844049,0.40822,2449.8,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730834844050,3.2078,2449.8,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1730834844352,44.0078,2449.8,2449.6,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834844551,44.0078,2449.8,2449.6,3.59869959]
["bitfinex-derivatives","ETHF0:USTF0",1730834844949,44.0078,2449.8,2449.6,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834845150,3.2078,2449.8,2449.6,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834845643,3.2078,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1730834846046,3.2078,2449.8,2449.7,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1730834846846,3.2078,2449.8,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730834847660,3.2078,2449.8,2449.6,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834848150,3.2078,2449.8,2449.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730834848151,0.40823,2449.7,2449.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730834848356,0.87333,2449.7,2449.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730834848563,0.40826,2449.5,2449.4,3.62865959]
["bitfinex-derivatives","ETHF0:USTF0",1730834848755,0.40826,2449.5,2449.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730834848756,3.2078,2449.5,2449.1,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834849055,0.4083,2449.3,2449.1,4.45445959]
["bitfinex-derivatives","ETHF0:USTF0",1730834849353,0.40831,2449.2,2449.1,4.45445959]
["bitfinex-derivatives","ETHF0:USTF0",1730834849748,0.40831,2449.2,2449.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730834850153,0.40835,2449.0,2448.9,4.06485959]
["bitfinex-derivatives","ETHF0:USTF0",1730834850363,3.2078,2449.5,2448.9,5.29685959]
["bitfinex-derivatives","ETHF0:USTF0",1730834850364,0.40833,2449.1,2448.9,5.29685959]
["bitfinex-derivatives","ETHF0:USTF0",1730834850550,0.40835,2449.0,2448.9,5.29685959]
["bitfinex-derivatives","ETHF0:USTF0",1730834852557,0.40835,2449.0,2448.9,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834852950,0.9043,2449.1,2448.7,13.40445959]
["bitfinex-derivatives","ETHF0:USTF0",1730834853154,0.40834,2448.8,2448.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730834854462,40.8,2449.0,2448.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730834854959,0.40837,2448.7,2448.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730834855260,0.40837,2448.6,2448.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730834856161,0.40837,2448.6,2448.5,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730834856354,0.40837,2448.6,2448.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730834858861,0.40839,2448.5,2448.4,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834860066,0.40838,2448.6,2448.4,3.59884959]
["bitfinex-derivatives","ETHF0:USTF0",1730834861763,0.4449,2448.7,2448.4,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834861967,0.85327,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834862169,0.40838,2448.6,2448.4,3.59885959]
["bitfinex-derivatives","ETHF0:USTF0",1730834863069,0.40839,2448.5,2448.4,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834864563,0.4084,2448.4,2448.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730834866171,0.4084,2448.4,2448.3,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1730834866362,0.4084,2448.4,2448.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730834867566,0.4084,2448.4,2448.3,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1730834867862,0.40842,2448.3,2448.2,5.27368959]
["bitfinex-derivatives","ETHF0:USTF0",1730834868173,0.40841,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834869178,0.40841,2448.4,2448.2,4.86525959]
["bitfinex-derivatives","ETHF0:USTF0",1730834869361,0.40841,2448.4,2448.2,5.27368959]
["bitfinex-derivatives","ETHF0:USTF0",1730834869559,0.4501,2448.5,2448.2,4.86525959]
["bitfinex-derivatives","ETHF0:USTF0",1730834869872,0.4501,2448.5,2448.2,3.63225959]
["bitfinex-derivatives","ETHF0:USTF0",1730834869873,0.40842,2448.3,2448.2,3.63225959]
["bitfinex-derivatives","ETHF0:USTF0",1730834870065,0.40842,2448.3,2448.2,4.86525959]
["bitfinex-derivatives","ETHF0:USTF0",1730834871165,0.40842,2448.3,2448.2,5.27369959]
["bitfinex-derivatives","ETHF0:USTF0",1730834871363,0.40842,2448.3,2448.2,4.86525959]
["bitfinex-derivatives","ETHF0:USTF0",1730834871866,0.40841,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834872266,0.40841,2448.4,2448.2,5.27368959]
["bitfinex-derivatives","ETHF0:USTF0",1730834872468,0.40842,2448.3,2448.2,4.86525959]
["bitfinex-derivatives","ETHF0:USTF0",1730834873067,0.4501,2448.5,2448.2,4.86525959]
["bitfinex-derivatives","ETHF0:USTF0",1730834873268,0.40842,2448.3,2448.2,5.27369959]
["bitfinex-derivatives","ETHF0:USTF0",1730834873673,0.4449,2448.7,2448.2,8.95005959]
["bitfinex-derivatives","ETHF0:USTF0",1730834873971,3.2078,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834874278,3.2078,2448.9,2448.5,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834874279,3.61612,2448.9,2448.5,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834874577,3.6809,2448.9,2448.5,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834874771,0.40837,2448.6,2448.3,3.59886959]
["bitfinex-derivatives","ETHF0:USTF0",1730834874972,3.6809,2448.9,2448.3,3.59886959]
["bitfinex-derivatives","ETHF0:USTF0",1730834875169,3.6809,2448.9,2448.3,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834875377,3.6809,2448.9,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834875378,0.40837,2448.7,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834875877,0.40837,2448.7,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834876470,0.40837,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834878675,0.40837,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834879268,0.40839,2448.5,2448.3,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834879578,0.4084,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834879778,4.70173,2448.9,2448.3,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834879970,4.70173,2448.9,2448.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730834880171,0.40842,2448.3,2448.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730834880367,0.40842,2448.3,2448.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730834880772,0.40842,2448.3,2448.2,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1730834883777,0.40842,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834884577,0.40842,2448.3,2448.2,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1730834884781,0.40844,2448.2,2448.1,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1730834885079,0.40844,2448.2,2448.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834885288,3.2078,2448.4,2448.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730834885477,0.40847,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730834885779,4.22884,2448.4,2447.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730834885986,0.40847,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730834886782,3.2078,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834886982,3.61621,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834887180,3.2078,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834887975,3.2078,2448.4,2448.1,3.19045959]
["bitfinex-derivatives","ETHF0:USTF0",1730834888176,3.61621,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834889277,3.2078,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834889887,3.6162,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834890089,0.40843,2448.3,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834890390,0.40847,2448.1,2448.0,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730834890589,4.1258,2448.4,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834890783,4.1258,2448.4,2448.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834891089,4.1258,2448.4,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834891284,4.1258,2448.4,2448.0,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730834891480,0.40845,2448.1,2448.0,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730834891889,0.40845,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730834895892,0.40845,2448.1,2448.0,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730834897793,0.40845,2448.2,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834898988,0.40845,2448.2,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834898989,4.1258,2448.4,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834899194,0.40843,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834899500,4.1258,2448.4,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834899797,0.40845,2448.2,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834900183,0.40844,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834900788,0.40844,2448.3,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834900789,4.53422,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834900989,4.1258,2448.4,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834901191,0.40844,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834901592,4.49324,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834902297,4.1258,2448.4,2448.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730834902492,0.40844,2448.2,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834902794,0.40845,2448.1,2448.0,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730834903597,0.40845,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730834904296,0.40845,2448.1,2448.0,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730834904689,0.40844,2448.2,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834906795,0.40843,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834906992,4.1258,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834906993,3.2078,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834907200,3.2078,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834907690,0.4363,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834907895,41.20829,2449.1,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834907896,41.63829,2449.1,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834908099,0.4083,2449.0,2448.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730834908603,0.4083,2449.0,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834908988,41.23,2449.1,2448.6,3.12923658]
["bitfinex-derivatives","ETHF0:USTF0",1730834909294,0.40833,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834909597,0.40835,2448.7,2448.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730834909804,0.40835,2448.8,2448.6,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1730834909997,44.41677263,2449.1,2448.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730834910304,0.40833,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834910596,0.40833,2448.9,2448.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730834910793,0.40832,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834910991,0.40832,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834911196,0.40832,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834911494,0.40833,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834912693,0.40833,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834913597,0.40833,2448.9,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834913598,0.40835,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834915296,0.40834,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834916898,0.4084,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834917200,0.40841,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834919294,0.4084,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834919801,3.61618,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834920201,0.40839,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834920405,3.2078,2448.6,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834920608,0.8938,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730834921409,0.40835,2448.8,2448.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730834921703,4.49503,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834922298,3.6426,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834922498,41.2083,2449.1,2448.4,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1730834922699,40.8,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834923096,0.4429,2449.4,2448.8,3.18677263]
["bitfinex-derivatives","ETHF0:USTF0",1730834923097,0.887,2449.4,2448.8,3.18677263]
["bitfinex-derivatives","ETHF0:USTF0",1730834923301,0.40828,2449.2,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1730834923802,40.8,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834924208,3.2078,2449.5,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730834924407,3.61602,2449.5,2449.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1730834924803,0.40824,2449.4,2449.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730834925207,0.40824,2449.4,2449.2,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1730834925408,0.40824,2449.4,2449.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730834925608,0.40824,2449.4,2449.2,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1730834926313,44.86963,2449.5,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834926507,0.40824,2449.4,2449.2,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1730834927415,44.86963,2449.5,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834927706,0.40825,2449.4,2449.2,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1730834928101,44.4614,2449.5,2449.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730834928302,44.4614,2449.5,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834928505,0.40824,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1730834928713,0.40824,2449.4,2449.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730834929010,0.40824,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730834929210,3.2078,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834929611,44.0078,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834929809,44.0078,2449.8,2449.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730834930009,44.0078,2449.8,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834930010,0.4082,2449.6,2449.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1730834930312,0.4082,2449.6,2449.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730834930313,0.40821,2449.6,2449.4,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1730834930513,0.40821,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834932911,0.40821,2449.6,2449.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730834933117,0.40821,2449.6,2449.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730834933309,0.4703,2449.7,2449.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730834933617,44.0078,2449.8,2449.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730834933911,44.0078,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834934121,40.8,2449.8,2449.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730834934414,0.40812,2450.2,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730834934608,0.8753,2450.3,2450.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730834934811,0.40812,2450.2,2450.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730834935013,40.8,2450.1,2450.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730834935710,40.8,2450.1,2450.0,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1730834935917,0.40812,2450.1,2450.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730834939109,40.8,2450.2,2449.7,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1730834939320,0.40817,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730834939517,0.40816,2449.9,2449.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1730834939910,0.40816,2449.9,2449.8,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1730834940307,0.40817,2449.8,2449.7,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1730834940513,3.2078,2450.1,2449.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730834940713,0.40824,2449.4,2449.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730834940918,3.2078,2449.8,2449.3,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1730834941116,3.2078,2449.8,2449.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730834941117,0.40824,2449.4,2449.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730834947620,4.5674,2449.7,2449.1,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730834947621,0.40827,2449.2,2449.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730834947824,0.4083,2449.0,2448.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730834948020,3.2078,2449.4,2448.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730834948219,0.40829,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730834948521,0.4745,2449.3,2448.9,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730834948924,0.4083,2449.0,2448.9,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1730834949625,0.4083,2449.0,2448.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730834951924,41.2083,2449.0,2448.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730834955028,0.4083,2449.0,2448.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730834958432,0.4083,2449.0,2448.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730834958631,0.40834,2448.8,2448.7,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1730834958832,0.40834,2448.8,2448.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730834959132,0.40834,2448.8,2448.7,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1730834959329,0.40834,2448.8,2448.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730834960423,1.46723,2448.9,2448.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730834960626,0.4084,2448.5,2448.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730834961328,0.4084,2448.5,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834963828,0.40838,2448.6,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834964028,0.40839,2448.5,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834964537,0.40839,2448.6,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834964739,41.2513,2448.7,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834964936,0.40839,2448.5,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834965137,0.40839,2448.6,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834965338,0.40839,2448.5,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834968530,40.8,2448.8,2448.4,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730834968844,0.40836,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730834970332,0.40836,2448.7,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834970534,3.6542,2448.9,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834970940,0.40834,2448.8,2448.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730834973341,0.40834,2448.8,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834973543,3.61613,2448.9,2448.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730834973733,3.2078,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834973933,3.61613,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730834974132,3.61613,2448.9,2448.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730834974333,3.61613,2448.9,2448.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730834974843,0.40837,2448.7,2448.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1730834975246,0.40837,2448.6,2448.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730834981845,0.40843,2448.3,2448.2,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1730834982141,0.40843,2448.3,2448.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730834983049,1.3405,2448.5,2448.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730834983251,0.40842,2448.3,2448.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1730834986755,0.40842,2448.3,2448.1,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1730834987749,0.40841,2448.4,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834987948,1.3405,2448.5,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834988140,0.40842,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834988346,0.40842,2448.4,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834988647,0.40842,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834991253,0.40841,2448.4,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730834991551,0.40839,2448.5,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730834992547,0.40839,2448.5,2448.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730834992748,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730834992953,4.6788314,2448.6,2448.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730834993247,0.40842,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834993649,1.3633,2448.4,2448.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730834993849,1.3633,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834993850,1.77171,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730834994555,0.40842,2448.3,2448.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1730834994856,1.3633,2448.4,2448.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730834995054,0.40843,2448.3,2448.1,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1730834995455,0.40843,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730834996852,1.4710314,2448.3,2448.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730834997160,0.40845,2448.1,2448.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730834997756,0.40845,2448.1,2448.0,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730834998054,0.40845,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730834998252,0.40845,2448.2,2448.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730834998557,0.40845,2448.1,2448.0,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730835000665,0.40845,2448.1,2448.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730835000963,0.40845,2448.2,2448.0,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730835001364,0.40845,2448.1,2448.0,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730835002067,0.40844,2448.2,2448.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730835002563,3.2078,2448.6,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730835002758,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730835003366,0.40839,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730835003568,0.40839,2448.5,2448.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730835004582,1.8794214,2448.5,2448.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730835004973,0.40846,2448.1,2447.9,1.47489663]
["bitfinex-derivatives","ETHF0:USTF0",1730835005177,0.40843,2448.3,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730835005577,40.8,2448.2,2448.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1730835005875,40.8,2448.2,2447.5,1.27141663]
["bitfinex-derivatives","ETHF0:USTF0",1730835005876,0.40852,2447.7,2447.5,1.27141663]
["bitfinex-derivatives","ETHF0:USTF0",1730835006080,44.8848,2448.2,2447.4,1.54011663]
["bitfinex-derivatives","ETHF0:USTF0",1730835006081,1.4710314,2447.6,2447.4,1.54011663]
["bitfinex-derivatives","ETHF0:USTF0",1730835006277,1.8795414,2447.8,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730835006476,1.8795414,2447.8,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835006477,1.4710314,2447.8,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835006675,1.8795814,2447.6,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835006878,1.8795714,2447.6,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835007186,0.87863,2447.7,2447.4,4.96786]
["bitfinex-derivatives","ETHF0:USTF0",1730835007485,0.87863,2447.7,2447.4,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1730835007881,0.87863,2447.7,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835009485,3.2078,2447.9,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835009782,0.40852,2447.8,2447.4,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1730835010487,3.2078,2447.9,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730835010689,3.6163,2447.9,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730835010882,0.4085,2447.9,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730835011280,1.3578,2448.0,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835011482,0.40852,2447.8,2447.4,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1730835011676,0.40853,2447.7,2447.4,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1730835011887,0.40853,2447.7,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835012188,0.40854,2447.6,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835013189,4.5656,2448.0,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835013387,0.40855,2447.6,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835014983,0.40855,2447.6,2447.4,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1730835015485,0.40855,2447.6,2447.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730835015685,0.40855,2447.6,2447.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730835017177,0.40857,2447.4,2447.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835019784,0.40857,2447.4,2447.3,4.81739]
["bitfinex-derivatives","ETHF0:USTF0",1730835019983,0.9264,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835020185,0.40855,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835020787,0.4724,2447.7,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835020986,0.40855,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835021400,0.40855,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835021597,0.4724,2447.7,2447.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835021893,0.40857,2447.4,2447.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835022487,0.40857,2447.4,2447.3,4.81739]
["bitfinex-derivatives","ETHF0:USTF0",1730835022887,0.40857,2447.4,2447.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835023088,0.40857,2447.5,2447.3,4.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730835023286,0.40857,2447.4,2447.3,4.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730835023995,0.4724,2447.7,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835024296,0.40857,2447.5,2447.3,4.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730835024489,0.40857,2447.4,2447.3,4.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730835025286,0.40857,2447.4,2447.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835026190,0.4724,2447.7,2447.1,14.09057]
["bitfinex-derivatives","ETHF0:USTF0",1730835026191,0.4086,2447.2,2447.1,14.09057]
["bitfinex-derivatives","ETHF0:USTF0",1730835026390,0.4086,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835027091,4.495,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835027598,7.7028,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835027784,48.5028,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835033093,44.4164,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835033290,48.5028,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835033491,45.295,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835033696,48.5028,2447.2,2447.1,13.66147]
["bitfinex-derivatives","ETHF0:USTF0",1730835040093,48.5028,2447.2,2447.1,10.10288]
["bitfinex-derivatives","ETHF0:USTF0",1730835040293,0.40869,2446.7,2446.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730835040499,0.40869,2446.7,2446.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730835040500,0.40876,2446.3,2446.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730835041205,0.40883,2445.9,2445.6,0.31780226]
["bitfinex-derivatives","ETHF0:USTF0",1730835041504,3.18782579,2445.8,2445.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730835041701,6.80443579,2446.0,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730835041909,6.80443579,2446.0,2445.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730835042203,6.39562579,2446.0,2445.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730835042402,47.60438579,2446.3,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835042607,47.19562579,2446.3,2445.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730835042905,44.0078,2446.3,2445.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730835043111,3.2078,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835046201,3.18782579,2446.7,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730835046408,3.18782579,2446.7,2446.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730835046601,3.61646,2446.9,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835046801,3.61646,2446.9,2446.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730835048003,3.2078,2446.9,2446.8,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1730835048608,40.8,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835049213,3.2078,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835049402,3.2078,2447.5,2447.0,8.31577]
["bitfinex-derivatives","ETHF0:USTF0",1730835049403,5.38688952,2447.8,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730835049601,40.8,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730835049804,40.8,2447.7,2447.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730835050208,0.40855,2447.6,2447.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730835050407,0.40855,2447.5,2447.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730835054727,0.40855,2447.6,2447.4,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730835055218,0.40855,2447.5,2447.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730835055420,41.20855,2447.5,2447.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730835056518,41.20855,2447.5,2447.4,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1730835057113,41.20855,2447.5,2447.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730835063416,40.8,2447.5,2447.1,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1730835063623,0.4086,2447.2,2447.1,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1730835064015,0.40859,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730835064215,3.2078,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835064615,3.61637,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835064817,3.2078,2447.4,2447.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730835065221,3.61638,2447.4,2447.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730835065421,3.2078,2447.4,2447.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730835065725,0.4086,2447.2,2447.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730835066430,0.8537,2447.2,2447.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730835066624,0.40865,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835066829,0.40865,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835067028,0.40865,2447.0,2446.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730835067215,0.40865,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835068216,0.40865,2447.0,2446.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730835068411,1.46664,2447.2,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835068618,0.40868,2446.8,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835068823,0.40866,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835069121,0.40864,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835069522,3.18782579,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835069721,0.40866,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835070028,0.40864,2447.0,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835070326,3.18782579,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835070327,0.40863,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835070621,0.4451,2447.2,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835070622,0.40864,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835070827,0.40866,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835071124,3.18782579,2447.0,2446.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730835071418,2.33309951,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835071925,0.40869,2446.7,2446.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730835072131,1.88060951,2446.7,2446.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730835072612,1.88060951,2446.7,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730835072613,0.4087,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730835072930,1.47191951,2446.5,2446.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730835073224,1.88064951,2446.5,2446.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730835073419,1.88064951,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835075328,0.86991,2446.6,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835075521,0.40872,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835075917,0.4612,2446.6,2446.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730835076227,0.86991,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835076420,6.84948702,2446.8,2446.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730835076623,0.40869,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835076826,0.40869,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835077327,0.40869,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835078214,3.2078,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835078420,3.2078,2446.8,2446.7,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1730835078826,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835079425,0.4531,2446.7,2446.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730835079624,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835080925,0.40871,2446.6,2446.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730835080926,0.40872,2446.6,2446.4,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1730835081128,0.40872,2446.5,2446.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730835082127,0.40872,2446.5,2446.4,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1730835082326,0.40872,2446.5,2446.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730835082930,0.40872,2446.5,2446.4,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1730835085528,0.40876,2446.3,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835085735,0.40878,2446.2,2446.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730835086035,41.20878,2446.2,2446.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730835086842,41.67548,2446.2,2446.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730835089041,41.2667,2446.2,2446.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730835089241,41.2667,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835090237,40.8,2446.2,2446.1,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1730835090445,3.61653,2446.5,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835090732,0.40876,2446.3,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730835090938,0.40879,2446.1,2446.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730835091338,3.59797702,2446.1,2446.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730835091939,45.34428702,2446.4,2446.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730835092243,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835092431,4.95303702,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835092840,1.3551,2446.4,2446.3,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1730835093136,3.2078,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835093444,3.61652,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835093745,0.40872,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835093927,41.2724,2446.6,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835093928,0.40874,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835094132,0.40878,2446.2,2446.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730835094332,0.40879,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835095042,1.34046,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835095243,0.9317,2446.3,2446.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730835095543,1.34046,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835096245,0.9317,2446.3,2446.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730835096546,0.40878,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730835096842,0.87758,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835097043,0.4688,2446.2,2446.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730835097234,0.40879,2446.1,2446.0,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1730835101133,1.94107545,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835101537,2.81273545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835101745,1.47227545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835104041,1.88103545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835104248,3.23433545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835104945,1.90577545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835105848,1.47227545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835108056,1.88103545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835108451,1.47227545,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835110342,1.47227545,2446.5,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835110548,1.47227545,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835111049,3.2078,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835111248,1.47227545,2446.9,2446.4,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730835111463,1.47227545,2446.5,2446.4,4.08744]
["bitfinex-derivatives","ETHF0:USTF0",1730835111651,1.88099545,2446.5,2446.4,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1730835111847,1.88099545,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835111848,2.75969545,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835112753,2.75969545,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835113251,2.35097545,2446.5,2446.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730835113453,2.35097545,2446.5,2446.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730835113454,1.47225867,2446.4,2446.2,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1730835113759,2.35100867,2446.4,2446.2,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1730835114450,1.94225867,2446.4,2446.2,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1730835114656,2.35100867,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835115158,1.94225867,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835115954,2.35099867,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835116549,2.35099867,2446.4,2446.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730835116752,2.35099867,2446.4,2446.2,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1730835117657,2.35099867,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835119458,0.40876,2446.3,2446.2,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1730835119653,0.40876,2446.3,2446.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730835119855,0.40876,2446.3,2446.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730835120057,1.88099026,2446.3,2446.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730835120257,1.88099026,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835120659,1.47223026,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835120860,2.35098026,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835121255,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835121660,1.94223026,2446.4,2446.1,1.51421663]
["bitfinex-derivatives","ETHF0:USTF0",1730835121852,2.35098026,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835122862,1.94223026,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835123262,3.2078,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835123457,3.2078,2446.7,2446.1,6.19424689]
["bitfinex-derivatives","ETHF0:USTF0",1730835123458,40.8,2446.8,2446.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1730835123666,2.35250026,2446.9,2446.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730835123964,1.47223026,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835125357,1.47223026,2446.7,2446.4,5.19471663]
["bitfinex-derivatives","ETHF0:USTF0",1730835125358,5.55943026,2446.7,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835125660,41.2716,2446.9,2446.3,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1730835125661,0.40874,2446.4,2446.3,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1730835125856,0.40873,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835126164,0.84733,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835126755,0.40874,2446.4,2446.3,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1730835127163,0.84733,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835128760,1.90763026,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835130362,2.31633026,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835131262,1.47223026,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835132166,1.47223026,2446.7,2446.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730835132764,42.27223026,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835134065,42.27223026,2446.9,2446.8,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1730835134066,40.8,2446.9,2446.8,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1730835134386,40.8,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835135071,42.27223026,2446.9,2446.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730835135376,2.34350026,2446.8,2446.7,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1730835136376,1.93483026,2446.8,2446.7,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1730835136568,2.34350026,2446.8,2446.7,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1730835137864,0.4087,2446.6,2446.4,4.27421663]
["bitfinex-derivatives","ETHF0:USTF0",1730835138073,1.88095026,2446.5,2446.4,4.04924]
["bitfinex-derivatives","ETHF0:USTF0",1730835138476,1.47223026,2446.5,2446.4,4.04924]
["bitfinex-derivatives","ETHF0:USTF0",1730835140475,1.88095026,2446.5,2446.4,4.04924]
["bitfinex-derivatives","ETHF0:USTF0",1730835140679,1.88095026,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835140981,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835141180,1.88099026,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835141576,2.34599026,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835142172,1.93723026,2446.3,2446.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730835142383,0.40877,2446.2,2446.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730835142581,0.88497,2446.2,2446.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730835143271,0.4762,2446.2,2446.0,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730835143470,0.4762,2446.2,2446.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730835143471,1.88102026,2446.1,2446.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730835145785,1.47223026,2446.1,2446.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730835147379,0.88498,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835147380,0.4762,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835147875,0.88497,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835148577,1.93723026,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835148578,0.465,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835148780,0.87376,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835148984,0.465,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835149281,0.465,2446.3,2446.2,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1730835149282,0.87376,2446.3,2446.2,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1730835149468,0.40873,2446.5,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835149674,5.54184026,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835150080,1.92533026,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835150477,2.33403026,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835151181,0.8902,2446.8,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835151182,0.4087,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835151388,1.88093026,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835152180,40.8,2446.9,2446.4,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1730835152376,40.8,2446.9,2446.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730835152577,1.88094026,2446.6,2446.4,2.79014663]
["bitfinex-derivatives","ETHF0:USTF0",1730835152781,1.88094026,2446.6,2446.4,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1730835153680,1.88094026,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835153882,0.40872,2446.5,2446.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730835154088,0.40874,2446.4,2446.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730835154281,0.9154,2446.4,2446.3,4.07166]
["bitfinex-derivatives","ETHF0:USTF0",1730835158688,0.9154,2446.4,2446.3,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1730835158891,0.4675,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835159094,1.93973026,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835165297,1.93973026,2446.8,2446.7,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1730835167701,1.93973026,2446.8,2446.7,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1730835168897,1.47223026,2446.8,2446.7,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1730835169401,42.27223026,2446.9,2446.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730835169590,42.27223026,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835172392,0.22061335,2447.3,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835172393,3.2078,2447.5,2446.8,1.47223026]
["bitfinex-derivatives","ETHF0:USTF0",1730835172694,0.8916,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835172894,41.6916,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835174497,43.16383026,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835175298,40.8,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835175999,41.20857,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835176703,40.8,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835176894,41.20857,2447.4,2447.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835177098,0.40859,2447.3,2447.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835177395,1.47223026,2447.3,2447.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835178190,1.47223026,2447.3,2447.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730835178191,40.8,2447.4,2447.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730835178400,40.8,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835178401,42.27223026,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835178904,42.68080026,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835179210,42.27223026,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835180203,42.27223026,2447.4,2447.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730835180405,42.68082026,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835180902,42.27223026,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730835182200,46.35863026,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835182516,1.47223026,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835182700,1.47223026,2447.0,2446.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730835182903,1.88092026,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835183214,1.3829,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835185807,1.88088026,2447.0,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835186104,1.88088026,2447.0,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835186308,0.8857,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835186806,2.35793026,2446.9,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835187004,0.40867,2446.8,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835187209,1.47223026,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835187399,4.53872283,2446.9,2446.4,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1730835187598,4.53872283,2446.9,2446.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730835187599,3.18942283,2446.7,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730835187798,3.18942283,2446.7,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730835188005,0.40872,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730835188399,45.29592,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730835189106,44.8872,2446.5,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730835189911,0.4762,2446.8,2446.1,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1730835190212,0.4762,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835190412,41.2762,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835191209,41.68487,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835193108,41.2762,2446.8,2446.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730835193309,0.9083,2446.7,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835195815,0.9083,2446.7,2446.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730835196020,0.40873,2446.5,2446.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730835196208,0.40873,2446.5,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835196513,40.8,2446.4,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835197710,0.9083,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835198019,0.9083,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835198020,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835198210,41.20871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835199316,40.8,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835202924,3.61646,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835203316,0.40868,2446.8,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835203517,44.0078,2446.9,2446.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730835203824,40.8,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835204019,41.20865,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835204213,45.29585,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835204416,40.8,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835204616,1.74612,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835205037,40.8,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835205521,0.4379,2447.0,2446.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730835205717,0.40869,2446.8,2446.6,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730835205917,0.4087,2446.7,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835206220,0.4087,2446.7,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835206823,0.9081,2446.9,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835207025,0.40871,2446.6,2446.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730835207225,4.1159,2446.9,2446.4,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1730835207432,0.9301,2446.5,2446.4,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1730835209219,3.2078,2446.9,2446.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730835209423,0.4087,2446.7,2446.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730835209728,0.8799,2446.8,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835209923,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835212028,2.35175203,2446.8,2446.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730835212223,0.40871,2446.6,2446.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835212418,0.40872,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835213433,0.40872,2446.5,2446.4,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1730835213824,0.40872,2446.5,2446.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730835214125,0.86312,2446.5,2446.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730835214525,0.86312,2446.5,2446.4,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1730835214832,0.40874,2446.4,2446.3,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1730835215032,1.31464,2446.4,2446.3,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1730835215624,0.9059,2446.4,2446.3,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1730835217630,1.31464,2446.4,2446.3,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1730835217830,0.40876,2446.3,2446.2,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1730835218231,0.40876,2446.3,2446.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730835218534,0.40876,2446.3,2446.2,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1730835218721,0.40876,2446.3,2446.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730835218925,2.37775203,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835219122,1.31464,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835219631,0.40876,2446.3,2446.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1730835220528,0.40876,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835223534,1.31465,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835224237,0.40877,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835227433,1.31465,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835227833,0.9059,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835228532,1.31464,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835230135,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835230636,0.40876,2446.3,2446.2,1.47850105]
["bitfinex-derivatives","ETHF0:USTF0",1730835231449,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835232739,0.40876,2446.3,2446.2,1.47850105]
["bitfinex-derivatives","ETHF0:USTF0",1730835232940,0.9059,2446.4,2446.2,1.06974105]
["bitfinex-derivatives","ETHF0:USTF0",1730835233142,1.31466,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835233341,0.40876,2446.3,2446.2,1.47850105]
["bitfinex-derivatives","ETHF0:USTF0",1730835233744,0.40876,2446.3,2446.2,2.96138912]
["bitfinex-derivatives","ETHF0:USTF0",1730835233937,0.40876,2446.3,2446.2,1.47850105]
["bitfinex-derivatives","ETHF0:USTF0",1730835234143,0.9059,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835234144,1.31465,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835236647,0.40877,2446.2,2446.1,1.53764105]
["bitfinex-derivatives","ETHF0:USTF0",1730835236846,0.40877,2446.2,2446.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730835237747,0.40877,2446.2,2446.1,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1730835238252,1.47185203,2446.3,2445.9,4.74274105]
["bitfinex-derivatives","ETHF0:USTF0",1730835238451,0.4334,2446.1,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835238750,0.40878,2446.2,2445.9,5.19914105]
["bitfinex-derivatives","ETHF0:USTF0",1730835238953,0.40878,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835239152,1.90525203,2446.3,2445.9,5.19914105]
["bitfinex-derivatives","ETHF0:USTF0",1730835239345,0.84216,2446.3,2445.9,5.19914105]
["bitfinex-derivatives","ETHF0:USTF0",1730835239644,40.8,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730835239846,41.20877,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730835240147,40.8,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730835240354,0.86314,2446.5,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730835240654,0.40874,2446.5,2446.4,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1730835240852,41.20874,2446.5,2446.4,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1730835241244,41.20874,2446.5,2446.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730835241448,0.40876,2446.3,2446.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730835241649,0.40876,2446.3,2446.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730835242254,0.88336,2446.3,2446.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730835243156,0.4746,2446.3,2446.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730835243355,41.20873,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835243648,40.8,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835243859,3.2078,2446.6,2446.3,1.50414105]
["bitfinex-derivatives","ETHF0:USTF0",1730835244055,3.2078,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835244558,44.0078,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835244853,40.8,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835245157,3.2078,2447.1,2446.5,12.27118415]
["bitfinex-derivatives","ETHF0:USTF0",1730835245357,3.2078,2447.1,2446.7,2.54271153]
["bitfinex-derivatives","ETHF0:USTF0",1730835245358,3.61643,2447.1,2446.7,2.54271153]
["bitfinex-derivatives","ETHF0:USTF0",1730835245659,40.8,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835245857,41.2533,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835246251,41.66194,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835246550,41.2533,2447.0,2446.7,1.5044595]
["bitfinex-derivatives","ETHF0:USTF0",1730835246743,1.47185203,2446.8,2446.6,1.9883595]
["bitfinex-derivatives","ETHF0:USTF0",1730835246944,1.93645203,2446.7,2446.4,1.4795895]
["bitfinex-derivatives","ETHF0:USTF0",1730835247148,1.88057203,2446.5,2446.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730835247348,0.40876,2446.3,2446.2,2.2858595]
["bitfinex-derivatives","ETHF0:USTF0",1730835247548,0.40876,2446.3,2446.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730835247951,0.87336,2446.3,2446.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730835248148,0.4646,2446.3,2446.2,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1730835248552,0.4533,2446.6,2446.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730835248762,0.86202,2446.6,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835248958,0.4533,2446.6,2446.2,2.7222595]
["bitfinex-derivatives","ETHF0:USTF0",1730835249255,0.40875,2446.4,2446.2,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1730835249658,0.4533,2446.6,2446.2,2.7222595]
["bitfinex-derivatives","ETHF0:USTF0",1730835249956,41.20873,2446.5,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730835250163,41.20872,2446.5,2446.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835250457,41.20872,2446.5,2446.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730835251258,0.40875,2446.4,2446.2,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1730835251557,0.40876,2446.3,2446.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730835251751,0.40876,2446.3,2446.2,3.1620595]
["bitfinex-derivatives","ETHF0:USTF0",1730835251954,0.40876,2446.3,2446.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730835252150,0.40877,2446.2,2446.1,1.0708595]
["bitfinex-derivatives","ETHF0:USTF0",1730835252461,0.40879,2446.1,2446.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730835252863,0.40881,2446.0,2445.9,1.54064207]
["bitfinex-derivatives","ETHF0:USTF0",1730835253050,0.40881,2446.0,2445.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730835253354,0.40881,2446.0,2445.9,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1730835253564,41.20879,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835254063,40.8,2446.1,2445.9,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1730835254363,0.40881,2446.0,2445.9,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1730835254861,41.2088,2446.1,2445.9,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1730835255061,41.2088,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835258660,0.40881,2446.0,2445.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730835259564,40.8,2446.1,2445.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730835259759,40.8,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835260159,41.20879,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835261462,41.20879,2446.1,2445.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730835261463,0.40881,2446.0,2445.9,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1730835262861,0.40881,2446.0,2445.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730835263173,0.40881,2446.0,2445.9,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1730835263668,40.8,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835264163,41.20879,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835265861,40.8,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835266060,41.20879,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835267366,41.20879,2446.1,2445.7,0.17801207]
["bitfinex-derivatives","ETHF0:USTF0",1730835267367,4.088,2446.0,2445.7,0.17801207]
["bitfinex-derivatives","ETHF0:USTF0",1730835267570,4.088,2446.0,2445.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1730835267571,0.40889,2445.5,2445.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1730835267767,0.40889,2445.5,2445.1,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1730835267768,1.47185203,2445.5,2445.1,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1730835268066,0.40892,2445.3,2445.1,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1730835268268,0.40892,2445.3,2445.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730835268865,1.3652,2445.4,2445.1,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1730835269166,1.3652,2445.4,2445.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730835269368,0.40894,2445.2,2445.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730835269564,1.3652,2445.4,2445.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730835269861,0.40894,2445.2,2445.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730835270060,0.40893,2445.3,2445.1,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1730835270260,0.40894,2445.2,2445.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730835276962,3.2078,2445.2,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730835277163,3.2078,2445.2,2444.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730835277164,0.40902,2444.7,2444.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730835277775,41.20902,2444.7,2444.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730835278173,41.20902,2444.7,2444.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730835278371,40.8,2444.7,2444.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730835278571,1.3557,2444.9,2444.6,5.42244]
["bitfinex-derivatives","ETHF0:USTF0",1730835278876,0.40901,2444.8,2444.6,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1730835279065,41.20901,2444.8,2444.6,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1730835279874,0.40902,2444.7,2444.6,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1730835280071,0.40902,2444.7,2444.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730835280375,0.40902,2444.7,2444.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730835280574,43.99094142,2444.8,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730835280879,0.40907,2444.4,2444.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1730835281175,0.40907,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730835281482,0.40907,2444.4,2444.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730835281483,0.40907,2444.4,2444.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1730835281685,0.40908,2444.4,2444.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1730835282165,43.99094142,2444.8,2444.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730835282364,0.40908,2444.4,2444.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1730835282770,0.40908,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730835285176,44.0078,2444.8,2444.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730835285379,0.40905,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835286187,0.40906,2444.5,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835286374,3.19094142,2444.7,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835286682,0.40905,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835287077,3.19094142,2444.7,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835287273,0.40906,2444.5,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835288581,0.40905,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730835289383,1.88229419,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730835290375,44.0078,2444.8,2444.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730835290577,0.40905,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730835290883,1.88229419,2444.6,2444.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1730835291276,44.0078,2444.8,2444.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730835291473,1.47324419,2444.7,2444.3,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1730835291681,1.47324419,2444.7,2444.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730835292977,1.88227419,2444.7,2444.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730835293181,1.88227419,2444.7,2444.4,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1730835293483,1.88227419,2444.7,2444.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730835293681,1.47324419,2444.5,2444.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730835293886,0.40903,2444.7,2444.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730835294185,1.47324419,2444.5,2444.4,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1730835297085,1.88230419,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730835297388,2.33680419,2444.5,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730835297788,0.40907,2444.4,2444.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730835298289,1.88231419,2444.4,2444.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1730835298479,1.88231419,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835298880,2.80831419,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835299196,2.80831419,2444.4,2444.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730835299197,0.40912,2444.1,2444.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730835299384,0.40912,2444.1,2443.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730835299385,0.40914,2444.0,2443.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730835299584,0.88164,2444.0,2443.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730835300690,0.40916,2443.9,2443.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730835300894,1.47324419,2443.9,2443.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730835301088,1.88240419,2443.9,2443.8,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1730835301290,1.88240419,2443.9,2443.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730835301484,1.88240419,2443.9,2443.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730835301687,2.32160419,2443.9,2443.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730835302290,2.32160419,2443.9,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730835302989,2.32160419,2443.9,2443.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730835303484,2.32160419,2443.9,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730835306185,2.32160419,2443.9,2443.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730835306383,2.32160419,2443.9,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730835306992,1.47324419,2443.9,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730835307393,1.88235419,2444.2,2444.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1730835309393,1.47324419,2444.2,2443.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730835309593,1.47324419,2443.9,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1730835309790,1.88240419,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730835309999,1.47324419,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730835310394,1.88240419,2443.9,2443.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1730835311491,0.40917,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835311796,0.88477,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835312002,41.68477,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835313891,0.40924,2443.4,2443.3,2.14271158]
["bitfinex-derivatives","ETHF0:USTF0",1730835314092,0.40924,2443.4,2443.3,4.0265319]
["bitfinex-derivatives","ETHF0:USTF0",1730835314093,1.47324419,2443.4,2443.3,4.0265319]
["bitfinex-derivatives","ETHF0:USTF0",1730835314291,1.88248419,2443.4,2443.3,4.0265319]
["bitfinex-derivatives","ETHF0:USTF0",1730835314501,1.47324419,2443.4,2443.3,4.4357919]
["bitfinex-derivatives","ETHF0:USTF0",1730835314706,0.40924,2443.5,2443.3,4.4357919]
["bitfinex-derivatives","ETHF0:USTF0",1730835315007,1.47324419,2443.4,2443.3,2.92637158]
["bitfinex-derivatives","ETHF0:USTF0",1730835315200,1.47324419,2443.4,2443.3,4.43406706]
["bitfinex-derivatives","ETHF0:USTF0",1730835315502,1.88248419,2443.4,2443.3,2.82945548]
["bitfinex-derivatives","ETHF0:USTF0",1730835315900,1.88248419,2443.4,2443.2,1.60461158]
["bitfinex-derivatives","ETHF0:USTF0",1730835316099,0.40926,2443.3,2443.2,2.01387158]
["bitfinex-derivatives","ETHF0:USTF0",1730835316301,0.40926,2443.3,2443.2,3.11232407]
["bitfinex-derivatives","ETHF0:USTF0",1730835316499,1.30946,2443.3,2443.2,1.50771249]
["bitfinex-derivatives","ETHF0:USTF0",1730835316803,1.30946,2443.3,2443.2,3.11232407]
["bitfinex-derivatives","ETHF0:USTF0",1730835317105,1.30946,2443.3,2443.2,3.11232432]
["bitfinex-derivatives","ETHF0:USTF0",1730835317402,2.37344419,2443.3,2443.2,1.91698274]
["bitfinex-derivatives","ETHF0:USTF0",1730835317618,2.78270419,2443.3,2443.2,3.95729432]
["bitfinex-derivatives","ETHF0:USTF0",1730835317811,2.78270419,2443.3,2443.2,2.35268274]
["bitfinex-derivatives","ETHF0:USTF0",1730835318002,0.4496,2443.6,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730835318003,0.40923,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730835318203,1.47324419,2443.5,2443.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730835318600,0.40923,2443.5,2443.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1730835318802,3.2078,2443.8,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730835319002,3.2078,2443.8,2443.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730835319003,1.47324419,2443.8,2443.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730835319203,1.47324419,2443.8,2443.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730835322203,3.2078,2444.1,2443.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730835322401,0.4336,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730835322599,2.31591419,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730835323003,1.90684419,2444.4,2444.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730835323205,44.0078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835323415,44.0078,2444.9,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730835323416,1.30761,2444.8,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730835323615,0.40905,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835323805,3.19180772,2444.7,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730835324008,0.87406,2444.6,2444.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730835324411,0.465,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835325301,3.19180772,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835325605,45.322,2444.9,2444.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730835325810,0.40902,2444.8,2444.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730835326108,44.913,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835326315,3.19180772,2444.7,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835326609,3.19180772,2444.7,2444.1,2.07120748]
["bitfinex-derivatives","ETHF0:USTF0",1730835326802,0.40907,2444.5,2444.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730835327003,0.40907,2444.5,2444.1,2.07120748]
["bitfinex-derivatives","ETHF0:USTF0",1730835327004,0.4586,2444.6,2444.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730835327200,0.86764,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835327403,0.4586,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835327809,0.86764,2444.6,2444.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835328004,0.86764,2444.6,2444.1,2.50040748]
["bitfinex-derivatives","ETHF0:USTF0",1730835328209,0.86764,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835328210,0.4586,2444.6,2444.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730835328405,44.913,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835328605,45.32199,2444.9,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835328806,44.913,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835329007,45.322,2444.9,2444.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835329418,44.913,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835329616,44.913,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835330707,44.0078,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835333621,40.8,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835337411,41.209,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835337617,40.8,2444.9,2444.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730835337812,41.20899,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835338412,40.8,2444.9,2444.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1730835342920,40.8,2444.9,2444.8,4.49941]
["bitfinex-derivatives","ETHF0:USTF0",1730835343126,0.453,2445.5,2444.8,4.49941]
["bitfinex-derivatives","ETHF0:USTF0",1730835343324,0.86189,2445.5,2445.0,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730835343519,0.453,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835343719,0.9282,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835344221,41.7282,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835346626,44.92000772,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835346821,0.40891,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835347126,3.60071772,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835347422,0.40892,2445.3,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835349722,3.19180772,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730835349723,0.40891,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730835350222,0.40891,2445.4,2445.2,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730835350623,0.439,2445.5,2445.2,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730835350919,0.40892,2445.3,2445.2,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730835351127,0.439,2445.5,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835351128,0.40892,2445.4,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835351324,0.40892,2445.3,2445.2,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1730835351521,0.40892,2445.3,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835351927,0.439,2445.5,2445.2,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730835352132,0.40892,2445.4,2445.2,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730835353522,0.40892,2445.4,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835353729,0.40892,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730835353915,0.439,2445.5,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835354119,0.40892,2445.3,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835356927,0.40892,2445.3,2445.2,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730835358231,0.40892,2445.3,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835359025,0.40892,2445.3,2445.2,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730835359222,0.40891,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730835359424,0.8479,2445.5,2445.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835359733,0.8479,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835359928,42.13708,2445.6,2445.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1730835360236,42.13708,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835360436,41.7282,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835360830,41.7282,2445.6,2445.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730835361134,42.13708,2445.6,2445.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730835361338,42.13708,2445.6,2445.4,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1730835361833,41.7282,2445.6,2445.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730835362031,0.40889,2445.5,2445.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730835362229,0.40889,2445.5,2445.4,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1730835362429,0.40889,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835362640,0.40889,2445.5,2445.3,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1730835362934,41.7282,2445.6,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835363127,42.13708,2445.6,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835364035,42.13708,2445.6,2445.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730835364236,42.13708,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835364633,40.8,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835365131,40.8,2445.6,2445.5,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1730835365325,40.8,2445.6,2445.5,4.96709]
["bitfinex-derivatives","ETHF0:USTF0",1730835365527,3.61662,2446.0,2445.5,4.96709]
["bitfinex-derivatives","ETHF0:USTF0",1730835365734,3.61662,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835365735,3.2078,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835366131,44.0078,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835366539,44.41661,2446.0,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730835366939,41.20881,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835367241,40.8,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835367933,0.04205,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835368133,0.04205,2446.2,2446.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730835368341,0.04205,2446.2,2446.0,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1730835368342,41.25083,2446.2,2446.0,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1730835368642,0.40879,2446.1,2446.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730835368831,0.85099,2446.1,2446.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730835369026,0.88,2446.1,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730835369235,0.88,2446.1,2445.8,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730835369236,0.40882,2446.0,2445.8,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730835369439,0.40884,2445.8,2445.7,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730835369636,0.40884,2445.8,2445.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730835370634,0.40884,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835370831,0.40887,2445.6,2445.4,5.21996355]
["bitfinex-derivatives","ETHF0:USTF0",1730835371035,3.65320772,2445.9,2445.4,5.21996355]
["bitfinex-derivatives","ETHF0:USTF0",1730835371036,0.4537,2445.7,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730835371240,0.40888,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730835371736,0.4537,2445.7,2445.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730835371943,0.86256,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730835372146,0.40887,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730835373636,0.40887,2445.6,2445.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730835373637,0.4089,2445.5,2445.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730835373846,0.4089,2445.5,2445.3,2.47438355]
["bitfinex-derivatives","ETHF0:USTF0",1730835373847,0.8746,2445.5,2445.3,2.47438355]
["bitfinex-derivatives","ETHF0:USTF0",1730835374141,0.8746,2445.5,2445.3,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1730835374744,0.8746,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835375444,0.8746,2445.5,2445.3,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1730835375737,0.40889,2445.6,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835375944,0.4537,2445.7,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835376136,0.40887,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730835377138,0.4537,2445.7,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730835377344,0.40888,2445.6,2445.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730835379059,0.86256,2445.7,2445.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730835379357,0.40888,2445.6,2445.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835380059,1.34775,2445.8,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835380358,0.4657,2445.8,2445.7,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1730835380554,0.4608,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835381360,0.86962,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835381657,0.40884,2445.8,2445.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1730835381851,0.40884,2445.8,2445.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730835382963,0.4608,2445.9,2445.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1730835383161,0.4298,2445.7,2445.4,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730835383362,0.4735,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730835384256,0.88237,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730835384656,0.4735,2445.6,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730835385465,0.88237,2445.6,2445.4,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1730835385967,0.4735,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835386760,0.88237,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835387558,0.40889,2445.5,2445.4,5.58060958]
["bitfinex-derivatives","ETHF0:USTF0",1730835387757,0.4735,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835388459,0.4735,2445.6,2445.5,1.47949958]
["bitfinex-derivatives","ETHF0:USTF0",1730835389162,0.4735,2445.6,2445.5,1.07060958]
["bitfinex-derivatives","ETHF0:USTF0",1730835389163,0.88237,2445.6,2445.5,1.07060958]
["bitfinex-derivatives","ETHF0:USTF0",1730835389355,0.88237,2445.6,2445.5,1.47949958]
["bitfinex-derivatives","ETHF0:USTF0",1730835389964,0.88237,2445.6,2445.5,1.07060958]
["bitfinex-derivatives","ETHF0:USTF0",1730835390863,0.40889,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835391170,0.40891,2445.4,2445.3,1.07060958]
["bitfinex-derivatives","ETHF0:USTF0",1730835391365,0.4638,2445.5,2445.2,1.49990958]
["bitfinex-derivatives","ETHF0:USTF0",1730835391556,0.4582,2445.3,2445.2,1.90884958]
["bitfinex-derivatives","ETHF0:USTF0",1730835391758,0.4638,2445.5,2445.2,1.90884958]
["bitfinex-derivatives","ETHF0:USTF0",1730835391759,0.8727,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835391958,0.8727,2445.5,2445.3,1.48001965]
["bitfinex-derivatives","ETHF0:USTF0",1730835392566,0.4638,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835392760,0.40886,2445.7,2445.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730835392960,0.40886,2445.7,2445.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730835394769,0.40884,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835395273,0.8854,2445.9,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835395573,0.40885,2445.8,2445.6,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1730835395768,0.40885,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835395972,0.40886,2445.7,2445.6,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730835396361,0.8854,2445.9,2445.6,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1730835396565,0.8854,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835396762,3.2078,2446.0,2445.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730835396968,0.92023,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835397166,0.51145,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835397369,41.31145,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835397667,40.84205,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835398276,40.84205,2446.2,2446.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730835398472,41.25082,2446.2,2446.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730835400975,41.25082,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835401571,41.25082,2446.2,2446.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730835402076,41.25082,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835402871,40.84205,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835403073,41.25082,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835403672,40.84205,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835403872,41.25082,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835404580,40.84205,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835404883,0.04205,2446.2,2446.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730835406775,0.40876,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835407572,43.44979582,2446.4,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835407779,43.85853582,2446.4,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835408179,0.40876,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835408383,43.44979582,2446.4,2446.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730835408586,0.4469,2446.3,2446.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730835408783,0.40881,2446.0,2445.9,1.51119705]
["bitfinex-derivatives","ETHF0:USTF0",1730835408982,0.40881,2446.0,2445.9,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835409183,0.40882,2445.9,2445.8,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835409384,0.87242,2445.9,2445.8,2.5755666]
["bitfinex-derivatives","ETHF0:USTF0",1730835409585,0.87242,2445.9,2445.8,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835409980,0.87242,2445.9,2445.7,4.27909705]
["bitfinex-derivatives","ETHF0:USTF0",1730835409981,0.40884,2445.8,2445.7,4.27909705]
["bitfinex-derivatives","ETHF0:USTF0",1730835410282,0.40884,2445.8,2445.6,2.37725705]
["bitfinex-derivatives","ETHF0:USTF0",1730835410283,1.31954,2445.8,2445.6,2.37725705]
["bitfinex-derivatives","ETHF0:USTF0",1730835410876,0.9107,2445.8,2445.6,2.37725705]
["bitfinex-derivatives","ETHF0:USTF0",1730835411181,0.40886,2445.7,2445.6,1.96839705]
["bitfinex-derivatives","ETHF0:USTF0",1730835412086,1.31955,2445.8,2445.6,2.37725705]
["bitfinex-derivatives","ETHF0:USTF0",1730835412387,0.40886,2445.7,2445.6,1.96839705]
["bitfinex-derivatives","ETHF0:USTF0",1730835413790,0.40886,2445.7,2445.6,2.37726705]
["bitfinex-derivatives","ETHF0:USTF0",1730835414882,0.40886,2445.7,2445.6,1.96839705]
["bitfinex-derivatives","ETHF0:USTF0",1730835418390,0.40886,2445.7,2445.6,1.53269705]
["bitfinex-derivatives","ETHF0:USTF0",1730835418591,0.40886,2445.7,2445.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730835419393,0.40886,2445.7,2445.6,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1730835419593,0.40886,2445.7,2445.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730835419996,0.40887,2445.6,2445.5,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835420891,0.40889,2445.5,2445.4,1.52779705]
["bitfinex-derivatives","ETHF0:USTF0",1730835421090,0.40889,2445.5,2445.4,3.44159636]
["bitfinex-derivatives","ETHF0:USTF0",1730835421297,0.40889,2445.5,2445.4,1.93670705]
["bitfinex-derivatives","ETHF0:USTF0",1730835421597,0.40889,2445.5,2445.4,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1730835421797,0.9107,2445.8,2445.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730835421994,0.40889,2445.5,2445.4,1.93669705]
["bitfinex-derivatives","ETHF0:USTF0",1730835422296,0.40888,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835422499,0.40889,2445.5,2445.4,1.93669705]
["bitfinex-derivatives","ETHF0:USTF0",1730835423500,0.40888,2445.6,2445.4,1.93669705]
["bitfinex-derivatives","ETHF0:USTF0",1730835423698,0.9107,2445.8,2445.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730835423998,0.40883,2445.9,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835424197,0.40883,2445.9,2445.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730835424401,0.4532,2445.8,2445.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730835424588,0.86204,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835425302,0.86205,2445.8,2445.6,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1730835426395,0.40886,2445.7,2445.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730835426791,0.86205,2445.8,2445.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730835426992,0.86205,2445.8,2445.6,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1730835427904,0.4532,2445.8,2445.6,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1730835428200,0.40886,2445.7,2445.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730835429400,0.40886,2445.7,2445.6,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1730835431801,0.40886,2445.7,2445.5,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835431802,0.40887,2445.6,2445.5,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835432003,0.40889,2445.5,2445.4,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835432203,0.40889,2445.5,2445.3,5.28124557]
["bitfinex-derivatives","ETHF0:USTF0",1730835432204,0.40891,2445.4,2445.3,4.27909705]
["bitfinex-derivatives","ETHF0:USTF0",1730835432409,0.40892,2445.3,2445.2,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835432698,0.40894,2445.2,2445.1,1.53779705]
["bitfinex-derivatives","ETHF0:USTF0",1730835433207,41.20894,2445.2,2445.1,1.53779705]
["bitfinex-derivatives","ETHF0:USTF0",1730835433397,40.8,2445.2,2445.1,1.94675705]
["bitfinex-derivatives","ETHF0:USTF0",1730835434105,41.20894,2445.2,2445.1,1.53779705]
["bitfinex-derivatives","ETHF0:USTF0",1730835434713,40.8,2445.2,2445.1,1.94675705]
["bitfinex-derivatives","ETHF0:USTF0",1730835435212,0.447,2445.4,2445.1,1.53779705]
["bitfinex-derivatives","ETHF0:USTF0",1730835435404,0.4523,2445.6,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730835435710,41.7106,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730835435902,42.11944,2445.8,2445.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730835436300,42.11944,2445.8,2445.7,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1730835436301,40.8,2445.8,2445.7,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1730835436504,3.2078,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835436710,0.4641,2446.2,2445.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730835436907,0.4465,2446.3,2445.8,3.03850234]
["bitfinex-derivatives","ETHF0:USTF0",1730835437107,0.4465,2446.3,2445.9,1.95131705]
["bitfinex-derivatives","ETHF0:USTF0",1730835437108,0.40879,2446.1,2445.9,1.95131705]
["bitfinex-derivatives","ETHF0:USTF0",1730835437309,0.4465,2446.3,2445.9,1.54249705]
["bitfinex-derivatives","ETHF0:USTF0",1730835437515,40.8,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835437706,41.20877,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835437909,41.20877,2446.2,2446.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730835438415,48.07841182,2446.2,2445.8,1.53469705]
["bitfinex-derivatives","ETHF0:USTF0",1730835438713,0.40882,2446.0,2445.8,1.53469705]
["bitfinex-derivatives","ETHF0:USTF0",1730835439012,0.40882,2446.0,2445.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730835439212,0.86732,2445.9,2445.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730835439407,0.40884,2445.8,2445.7,1.50439705]
["bitfinex-derivatives","ETHF0:USTF0",1730835439605,0.40884,2445.8,2445.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730835442008,0.40884,2445.8,2445.7,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1730835442215,0.40884,2445.8,2445.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730835442414,0.8898,2446.1,2445.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730835442415,0.4442,2446.1,2445.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730835442615,0.4442,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835442916,0.4442,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835443115,0.4442,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835443116,0.853,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835443521,0.85299,2446.1,2446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730835445412,44.41658,2446.2,2446.0,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730835445613,44.0078,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835445813,3.2078,2446.2,2446.1,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1730835447214,3.61657,2446.2,2446.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730835447419,0.40879,2446.1,2446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730835447620,4.05238,2446.2,2446.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730835448518,0.84458,2446.2,2446.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730835449014,0.40879,2446.1,2446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730835449621,0.40879,2446.1,2446.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730835451717,0.84458,2446.2,2446.0,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730835451918,0.4358,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835452117,46.59694582,2446.4,2446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730835452317,46.59694582,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835453924,43.38914582,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835454226,46.59694582,2446.4,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835454627,0.40877,2446.2,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730835454827,0.40879,2446.1,2446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730835455026,0.85269,2446.1,2446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730835456426,0.40881,2446.0,2445.9,1.53389705]
["bitfinex-derivatives","ETHF0:USTF0",1730835456734,0.40878,2446.2,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835457231,0.40878,2446.2,2446.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730835457730,0.40881,2446.0,2445.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730835457932,0.40881,2446.0,2445.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730835458129,0.40881,2446.0,2445.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1730835458629,0.40881,2446.0,2445.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730835459530,0.40881,2446.0,2445.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730835459828,0.40881,2446.0,2445.8,4.27909705]
["bitfinex-derivatives","ETHF0:USTF0",1730835459829,0.40882,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835460029,0.87502,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835460330,0.87502,2445.9,2445.8,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1730835460632,0.87502,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835461524,0.4662,2445.9,2445.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730835461732,0.40884,2445.8,2445.7,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1730835461934,0.4662,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835462327,0.87502,2445.9,2445.7,1.53749705]
["bitfinex-derivatives","ETHF0:USTF0",1730835462532,0.86821,2446.0,2445.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730835462730,0.40882,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835463431,0.40881,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835463825,0.40882,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835465830,0.40884,2445.8,2445.7,1.94634705]
["bitfinex-derivatives","ETHF0:USTF0",1730835466032,0.85384,2445.8,2445.7,1.53749705]
["bitfinex-derivatives","ETHF0:USTF0",1730835466526,0.445,2445.8,2445.7,1.94635705]
["bitfinex-derivatives","ETHF0:USTF0",1730835467433,0.85384,2445.8,2445.7,1.94635705]
["bitfinex-derivatives","ETHF0:USTF0",1730835468236,0.85384,2445.8,2445.7,1.53749705]
["bitfinex-derivatives","ETHF0:USTF0",1730835468439,0.85384,2445.8,2445.7,1.94635705]
["bitfinex-derivatives","ETHF0:USTF0",1730835469229,0.85384,2445.8,2445.7,1.53749705]
["bitfinex-derivatives","ETHF0:USTF0",1730835469637,0.85384,2445.8,2445.7,1.94635705]
["bitfinex-derivatives","ETHF0:USTF0",1730835471137,0.85384,2445.8,2445.7,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1730835471336,0.85384,2445.8,2445.7,1.94635705]
["bitfinex-derivatives","ETHF0:USTF0",1730835472435,0.445,2445.8,2445.7,1.94635705]
["bitfinex-derivatives","ETHF0:USTF0",1730835472738,0.40882,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835472933,0.86621,2446.0,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835473134,0.4574,2446.0,2445.7,1.53749705]
["bitfinex-derivatives","ETHF0:USTF0",1730835473340,0.86621,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835474040,3.61657,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835474240,3.2078,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835474628,1.31016,2446.3,2446.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730835474629,0.9014,2446.3,2446.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730835474838,41.20875,2446.4,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835475841,40.8,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835476145,40.8,2446.4,2446.3,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1730835476936,40.8,2446.4,2446.3,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1730835477141,0.4486,2446.6,2446.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1730835477445,0.8573,2446.6,2446.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730835477746,41.6573,2446.6,2446.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730835479646,41.6573,2446.6,2446.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730835479948,0.40874,2446.4,2446.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730835480536,0.40874,2446.4,2446.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730835480742,0.40874,2446.4,2446.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730835481540,0.40874,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835481742,0.40876,2446.3,2446.2,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835481941,1.78146,2446.3,2446.2,1.07129705]
["bitfinex-derivatives","ETHF0:USTF0",1730835482136,1.78146,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835482137,0.4546,2446.3,2446.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1730835482342,0.40873,2446.5,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730835482542,0.86333,2446.5,2446.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730835483050,0.86333,2446.5,2446.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730835487642,0.86333,2446.5,2446.4,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1730835488950,0.86333,2446.5,2446.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730835489546,0.86333,2446.5,2446.4,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1730835492154,0.4546,2446.5,2446.4,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1730835492359,0.4546,2446.5,2446.4,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1730835492548,0.40872,2446.5,2446.4,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1730835493361,40.8,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835494153,0.8855,2446.8,2446.4,3.42536752]
["bitfinex-derivatives","ETHF0:USTF0",1730835494352,1.29418,2446.8,2446.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730835494650,1.29418,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835494850,0.8855,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835495048,1.47207047,2447.1,2446.5,1.50769705]
["bitfinex-derivatives","ETHF0:USTF0",1730835495257,41.20864,2447.0,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835495455,41.20864,2447.0,2446.5,1.50769705]
["bitfinex-derivatives","ETHF0:USTF0",1730835495456,41.20864,2447.0,2446.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730835495655,41.20864,2447.0,2446.9,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730835496164,41.20864,2447.0,2446.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730835497059,41.20864,2447.0,2446.9,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730835497060,40.8,2447.0,2446.9,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730835497361,41.20864,2447.0,2446.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730835500456,41.20864,2447.0,2446.9,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730835501155,41.20864,2447.0,2446.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730835502157,0.40865,2446.9,2446.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730835502660,0.40865,2446.9,2446.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1730835503262,0.40865,2446.9,2446.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730835503562,0.86485,2446.9,2446.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730835504266,0.40867,2446.8,2446.7,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1730835504460,0.85997,2446.8,2446.7,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1730835507265,0.85997,2446.8,2446.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730835507464,0.85997,2446.8,2446.7,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1730835509869,0.4513,2446.8,2446.5,1.96269705]
["bitfinex-derivatives","ETHF0:USTF0",1730835510070,0.40871,2446.6,2446.5,3.99350705]
["bitfinex-derivatives","ETHF0:USTF0",1730835510269,0.40871,2446.6,2446.5,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730835510961,0.40871,2446.6,2446.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730835511162,0.40871,2446.6,2446.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730835512168,0.4087,2446.6,2446.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730835512365,0.4087,2446.6,2446.5,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1730835512967,0.4087,2446.6,2446.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730835514569,0.4087,2446.6,2446.5,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1730835515273,0.4087,2446.6,2446.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730835516567,0.4087,2446.6,2446.5,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1730835518579,0.4087,2446.6,2446.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730835519374,0.4087,2446.6,2446.5,1.95739705]
["bitfinex-derivatives","ETHF0:USTF0",1730835519578,0.4087,2446.6,2446.5,2.36611705]
["bitfinex-derivatives","ETHF0:USTF0",1730835520287,0.4087,2446.6,2446.5,1.95739705]
["bitfinex-derivatives","ETHF0:USTF0",1730835521592,0.40871,2446.6,2446.5,3.86382076]
["bitfinex-derivatives","ETHF0:USTF0",1730835521983,40.8,2446.9,2446.5,9.01425437]
["bitfinex-derivatives","ETHF0:USTF0",1730835522188,3.2078,2447.1,2446.7,2.54324066]
["bitfinex-derivatives","ETHF0:USTF0",1730835522189,0.40868,2446.8,2446.7,2.54324066]
["bitfinex-derivatives","ETHF0:USTF0",1730835522892,0.40866,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835524795,0.40866,2446.9,2446.8,1.47995705]
["bitfinex-derivatives","ETHF0:USTF0",1730835526594,0.84095,2447.0,2446.8,1.47995705]
["bitfinex-derivatives","ETHF0:USTF0",1730835526789,0.40865,2446.9,2446.8,1.47995705]
["bitfinex-derivatives","ETHF0:USTF0",1730835527490,0.4323,2447.0,2446.8,1.47995705]
["bitfinex-derivatives","ETHF0:USTF0",1730835527687,0.40865,2446.9,2446.8,1.47995705]
["bitfinex-derivatives","ETHF0:USTF0",1730835527909,0.40865,2446.9,2446.8,2.97746066]
["bitfinex-derivatives","ETHF0:USTF0",1730835528199,41.20865,2446.9,2446.8,2.97756226]
["bitfinex-derivatives","ETHF0:USTF0",1730835528698,41.20865,2446.9,2446.8,1.47995705]
["bitfinex-derivatives","ETHF0:USTF0",1730835528892,41.20865,2446.9,2446.8,2.97756695]
["bitfinex-derivatives","ETHF0:USTF0",1730835529399,41.20865,2446.9,2446.8,1.47995705]
["bitfinex-derivatives","ETHF0:USTF0",1730835529601,41.20865,2446.9,2446.8,3.51323942]
["bitfinex-derivatives","ETHF0:USTF0",1730835531196,41.20865,2446.9,2446.8,1.90629385]
["bitfinex-derivatives","ETHF0:USTF0",1730835531495,40.8,2446.9,2446.8,1.90629385]
["bitfinex-derivatives","ETHF0:USTF0",1730835531801,0.86042,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835532103,40.8,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835532787,41.20862,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835533396,41.20862,2447.1,2446.9,1.99446581]
["bitfinex-derivatives","ETHF0:USTF0",1730835533608,41.20863,2447.1,2446.9,2.40310581]
["bitfinex-derivatives","ETHF0:USTF0",1730835535702,41.20863,2447.1,2447.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730835535909,41.20863,2447.1,2447.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730835536199,41.20863,2447.1,2447.0,1.91470581]
["bitfinex-derivatives","ETHF0:USTF0",1730835536899,41.20862,2447.1,2447.0,3.38664942]
["bitfinex-derivatives","ETHF0:USTF0",1730835537201,0.40862,2447.1,2447.0,3.44723932]
["bitfinex-derivatives","ETHF0:USTF0",1730835538495,0.40862,2447.1,2447.0,1.91470581]
["bitfinex-derivatives","ETHF0:USTF0",1730835538695,0.40862,2447.1,2447.0,3.44736455]
["bitfinex-derivatives","ETHF0:USTF0",1730835538896,0.40862,2447.1,2447.0,1.91470581]
["bitfinex-derivatives","ETHF0:USTF0",1730835539303,0.40862,2447.1,2447.0,3.4475033]
["bitfinex-derivatives","ETHF0:USTF0",1730835540400,0.40862,2447.1,2447.0,3.0388633]
["bitfinex-derivatives","ETHF0:USTF0",1730835540997,0.40862,2447.1,2447.0,3.03895547]
["bitfinex-derivatives","ETHF0:USTF0",1730835541508,0.40864,2447.0,2446.9,1.07076581]
["bitfinex-derivatives","ETHF0:USTF0",1730835541697,0.83784,2447.0,2446.9,1.07076581]
["bitfinex-derivatives","ETHF0:USTF0",1730835541899,0.83784,2447.0,2446.9,2.60366344]
["bitfinex-derivatives","ETHF0:USTF0",1730835542100,41.63784,2447.0,2446.9,2.60366344]
["bitfinex-derivatives","ETHF0:USTF0",1730835542304,41.63784,2447.0,2446.9,1.07076581]
["bitfinex-derivatives","ETHF0:USTF0",1730835543110,41.63784,2447.0,2446.9,1.47941581]
["bitfinex-derivatives","ETHF0:USTF0",1730835543301,41.63784,2447.0,2446.9,2.60363815]
["bitfinex-derivatives","ETHF0:USTF0",1730835545303,41.63784,2447.0,2446.9,1.07076581]
["bitfinex-derivatives","ETHF0:USTF0",1730835545503,41.63784,2447.0,2446.9,2.60357498]
["bitfinex-derivatives","ETHF0:USTF0",1730835546511,41.63784,2447.0,2446.9,1.07076581]
["bitfinex-derivatives","ETHF0:USTF0",1730835546814,41.63784,2447.0,2446.9,2.60356038]
["bitfinex-derivatives","ETHF0:USTF0",1730835547000,45.72424,2447.0,2446.9,1.07076581]
["bitfinex-derivatives","ETHF0:USTF0",1730835547203,45.72424,2447.0,2446.8,1.60694557]
["bitfinex-derivatives","ETHF0:USTF0",1730835547204,0.40865,2446.9,2446.8,1.07076581]
["bitfinex-derivatives","ETHF0:USTF0",1730835547415,40.8,2447.0,2446.8,3.1397687]
["bitfinex-derivatives","ETHF0:USTF0",1730835547607,41.20865,2447.0,2446.9,1.90903104]
["bitfinex-derivatives","ETHF0:USTF0",1730835547911,41.20865,2447.0,2446.9,1.50038104]
["bitfinex-derivatives","ETHF0:USTF0",1730835548111,40.8,2447.0,2446.8,1.07128104]
["bitfinex-derivatives","ETHF0:USTF0",1730835548315,0.85475,2446.9,2446.8,1.07128104]
["bitfinex-derivatives","ETHF0:USTF0",1730835548706,0.85475,2446.9,2446.8,2.60412226]
["bitfinex-derivatives","ETHF0:USTF0",1730835549315,0.85475,2446.9,2446.8,1.07128104]
["bitfinex-derivatives","ETHF0:USTF0",1730835551016,0.85475,2446.9,2446.8,2.60412753]
["bitfinex-derivatives","ETHF0:USTF0",1730835551220,0.85475,2446.9,2446.8,2.6041578]
["bitfinex-derivatives","ETHF0:USTF0",1730835551409,0.85475,2446.9,2446.8,1.47995104]
["bitfinex-derivatives","ETHF0:USTF0",1730835551711,41.20865,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835551911,0.4485,2447.1,2446.9,1.50612887]
["bitfinex-derivatives","ETHF0:USTF0",1730835552115,0.40864,2447.0,2446.9,2.89149557]
["bitfinex-derivatives","ETHF0:USTF0",1730835552315,0.40864,2447.0,2446.9,4.42424709]
["bitfinex-derivatives","ETHF0:USTF0",1730835552512,41.2485,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835552513,41.65713,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835552713,41.65713,2447.1,2447.0,1.4799316]
["bitfinex-derivatives","ETHF0:USTF0",1730835552912,0.85713,2447.1,2447.0,1.4799316]
["bitfinex-derivatives","ETHF0:USTF0",1730835553115,0.4328,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835553314,0.84141,2447.2,2447.1,1.4799116]
["bitfinex-derivatives","ETHF0:USTF0",1730835553509,0.84141,2447.2,2447.1,1.0712916]
["bitfinex-derivatives","ETHF0:USTF0",1730835553923,0.84141,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835554920,0.8536,2447.3,2447.1,1.4799016]
["bitfinex-derivatives","ETHF0:USTF0",1730835555118,0.4086,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730835555429,0.40859,2447.3,2447.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730835555812,41.6869,2447.4,2447.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730835556123,0.40859,2447.3,2447.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730835556326,0.40859,2447.3,2447.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730835557333,0.40859,2447.3,2447.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730835557532,0.40859,2447.3,2447.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730835558522,0.40859,2447.3,2447.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730835558942,0.40859,2447.3,2447.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730835559133,0.40859,2447.3,2447.2,1.5382916]
["bitfinex-derivatives","ETHF0:USTF0",1730835559333,41.20858,2447.4,2447.2,3.01023521]
["bitfinex-derivatives","ETHF0:USTF0",1730835559534,0.40858,2447.4,2447.3,1.92974361]
["bitfinex-derivatives","ETHF0:USTF0",1730835559931,0.40858,2447.4,2447.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730835561635,0.40859,2447.3,2447.2,1.5382916]
["bitfinex-derivatives","ETHF0:USTF0",1730835562237,0.40859,2447.3,2447.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730835562238,0.4086,2447.2,2447.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730835562443,1.7519,2447.2,2447.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730835562841,42.5519,2447.2,2447.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730835564232,42.5519,2447.2,2447.1,2.2572916]
["bitfinex-derivatives","ETHF0:USTF0",1730835564432,42.5519,2447.2,2447.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730835564944,42.5519,2447.2,2447.1,2.2572916]
["bitfinex-derivatives","ETHF0:USTF0",1730835567339,42.5519,2447.2,2447.1,3.80569513]
["bitfinex-derivatives","ETHF0:USTF0",1730835567746,42.5519,2447.2,2447.1,3.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1730835568343,42.5519,2447.2,2447.1,2.2572916]
["bitfinex-derivatives","ETHF0:USTF0",1730835569346,42.5519,2447.2,2447.1,3.80583616]
["bitfinex-derivatives","ETHF0:USTF0",1730835569643,42.5519,2447.2,2447.1,2.2572916]
["bitfinex-derivatives","ETHF0:USTF0",1730835569847,42.5519,2447.2,2447.1,3.80583891]
["bitfinex-derivatives","ETHF0:USTF0",1730835570147,42.5519,2447.2,2447.1,2.61983891]
["bitfinex-derivatives","ETHF0:USTF0",1730835570946,42.5519,2447.2,2447.1,1.0712916]
["bitfinex-derivatives","ETHF0:USTF0",1730835574543,42.1433,2447.2,2447.0,1.0712916]
["bitfinex-derivatives","ETHF0:USTF0",1730835574947,0.40864,2447.0,2446.9,1.0712916]
["bitfinex-derivatives","ETHF0:USTF0",1730835575250,0.40864,2447.0,2446.9,2.62004797]
["bitfinex-derivatives","ETHF0:USTF0",1730835575744,4.0864,2447.0,2446.8,1.0712916]
["bitfinex-derivatives","ETHF0:USTF0",1730835576047,0.88375,2446.9,2446.8,1.0712916]
["bitfinex-derivatives","ETHF0:USTF0",1730835576345,0.88375,2446.9,2446.7,4.81474557]
["bitfinex-derivatives","ETHF0:USTF0",1730835576346,0.40867,2446.8,2446.7,4.2790916]
["bitfinex-derivatives","ETHF0:USTF0",1730835576546,1.32157,2446.8,2446.7,4.75644478]
["bitfinex-derivatives","ETHF0:USTF0",1730835576845,1.32157,2446.8,2446.7,5.82823424]
["bitfinex-derivatives","ETHF0:USTF0",1730835577147,1.32157,2446.8,2446.7,5.82813876]
["bitfinex-derivatives","ETHF0:USTF0",1730835578441,0.40867,2446.8,2446.7,6.23651953]
["bitfinex-derivatives","ETHF0:USTF0",1730835578641,0.40867,2446.8,2446.7,6.77177112]
["bitfinex-derivatives","ETHF0:USTF0",1730835580242,0.40867,2446.8,2446.7,6.36308112]
["bitfinex-derivatives","ETHF0:USTF0",1730835580453,0.40867,2446.8,2446.7,6.77177112]
["bitfinex-derivatives","ETHF0:USTF0",1730835580750,0.40867,2446.8,2446.7,6.36308112]
["bitfinex-derivatives","ETHF0:USTF0",1730835580938,0.40867,2446.8,2446.7,3.15528112]
["bitfinex-derivatives","ETHF0:USTF0",1730835581137,3.2078,2446.8,2446.6,1.07146324]
["bitfinex-derivatives","ETHF0:USTF0",1730835581443,0.86389,2446.7,2446.6,1.07146324]
["bitfinex-derivatives","ETHF0:USTF0",1730835581643,0.86389,2446.7,2446.6,3.49894749]
["bitfinex-derivatives","ETHF0:USTF0",1730835581848,0.86389,2446.7,2446.6,3.09023749]
["bitfinex-derivatives","ETHF0:USTF0",1730835582245,0.40869,2446.7,2446.6,2.01877425]
["bitfinex-derivatives","ETHF0:USTF0",1730835582452,0.40869,2446.7,2446.6,4.03441982]
["bitfinex-derivatives","ETHF0:USTF0",1730835583252,3.2078,2446.8,2446.6,3.62536541]
["bitfinex-derivatives","ETHF0:USTF0",1730835583455,3.61648,2446.8,2446.7,1.07114689]
["bitfinex-derivatives","ETHF0:USTF0",1730835584950,0.40868,2446.8,2446.7,1.07114689]
["bitfinex-derivatives","ETHF0:USTF0",1730835590459,0.40869,2446.7,2446.6,1.95054689]
["bitfinex-derivatives","ETHF0:USTF0",1730835590661,0.40869,2446.7,2446.6,3.50984955]
["bitfinex-derivatives","ETHF0:USTF0",1730835592062,0.40869,2446.7,2446.6,3.5094651]
["bitfinex-derivatives","ETHF0:USTF0",1730835592463,0.40869,2446.7,2446.6,2.43870266]
["bitfinex-derivatives","ETHF0:USTF0",1730835592661,0.40869,2446.7,2446.6,3.50941905]
["bitfinex-derivatives","ETHF0:USTF0",1730835592869,1.3864,2447.0,2446.6,3.50941905]
["bitfinex-derivatives","ETHF0:USTF0",1730835593162,1.3864,2447.0,2446.6,1.95011639]
["bitfinex-derivatives","ETHF0:USTF0",1730835593361,0.40869,2446.7,2446.6,1.95011639]
["bitfinex-derivatives","ETHF0:USTF0",1730835593561,0.40869,2446.7,2446.6,3.50922468]
["bitfinex-derivatives","ETHF0:USTF0",1730835593754,0.40869,2446.7,2446.6,3.50922618]
["bitfinex-derivatives","ETHF0:USTF0",1730835595762,0.40869,2446.7,2446.6,3.94482618]
["bitfinex-derivatives","ETHF0:USTF0",1730835597559,0.40869,2446.7,2446.6,3.53612618]
["bitfinex-derivatives","ETHF0:USTF0",1730835597755,0.40869,2446.7,2446.6,1.97701639]
["bitfinex-derivatives","ETHF0:USTF0",1730835598666,1.3864,2447.0,2446.6,1.97701639]
["bitfinex-derivatives","ETHF0:USTF0",1730835598862,1.32255,2447.0,2446.7,2.62953151]
["bitfinex-derivatives","ETHF0:USTF0",1730835599069,0.40865,2446.9,2446.8,1.07071639]
["bitfinex-derivatives","ETHF0:USTF0",1730835600768,0.9139,2447.0,2446.8,1.47938639]
["bitfinex-derivatives","ETHF0:USTF0",1730835600968,0.40865,2446.9,2446.8,1.47938639]
["bitfinex-derivatives","ETHF0:USTF0",1730835601665,0.40865,2446.9,2446.8,1.07071639]
["bitfinex-derivatives","ETHF0:USTF0",1730835601876,0.9139,2447.0,2446.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730835601877,0.40869,2446.7,2446.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730835602565,0.86129,2446.7,2446.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730835602966,0.86129,2446.7,2446.6,2.02965181]
["bitfinex-derivatives","ETHF0:USTF0",1730835603272,0.86129,2446.7,2446.6,3.10024497]
["bitfinex-derivatives","ETHF0:USTF0",1730835603569,0.86129,2446.7,2446.6,4.04423073]
["bitfinex-derivatives","ETHF0:USTF0",1730835603766,0.40865,2446.9,2446.6,4.04423073]
["bitfinex-derivatives","ETHF0:USTF0",1730835604072,0.40868,2446.8,2446.7,1.07054707]
["bitfinex-derivatives","ETHF0:USTF0",1730835605163,0.40868,2446.8,2446.7,2.62965533]
["bitfinex-derivatives","ETHF0:USTF0",1730835605970,3.61648,2446.8,2446.7,1.07054707]
["bitfinex-derivatives","ETHF0:USTF0",1730835606167,3.61648,2446.8,2446.6,2.48527892]
["bitfinex-derivatives","ETHF0:USTF0",1730835606168,0.40869,2446.7,2446.6,2.48527892]
["bitfinex-derivatives","ETHF0:USTF0",1730835606368,0.40869,2446.7,2446.6,4.04462071]
["bitfinex-derivatives","ETHF0:USTF0",1730835606870,0.40869,2446.7,2446.6,4.04462251]
["bitfinex-derivatives","ETHF0:USTF0",1730835607063,3.2078,2446.8,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835607064,0.40868,2446.8,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835607266,0.8948,2447.0,2446.7,3.03913146]
["bitfinex-derivatives","ETHF0:USTF0",1730835607558,0.40867,2446.9,2446.8,1.0709527]
["bitfinex-derivatives","ETHF0:USTF0",1730835608858,0.40867,2446.9,2446.8,1.4796227]
["bitfinex-derivatives","ETHF0:USTF0",1730835609169,0.40867,2446.9,2446.8,3.03927549]
["bitfinex-derivatives","ETHF0:USTF0",1730835610274,0.40867,2446.9,2446.8,2.63060549]
["bitfinex-derivatives","ETHF0:USTF0",1730835610474,41.7135,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835610772,0.40864,2447.0,2446.9,1.07113599]
["bitfinex-derivatives","ETHF0:USTF0",1730835610973,1.32564,2447.0,2446.9,1.07113599]
["bitfinex-derivatives","ETHF0:USTF0",1730835611275,42.12564,2447.0,2446.9,1.07113599]
["bitfinex-derivatives","ETHF0:USTF0",1730835613779,41.717,2447.0,2446.9,1.07113599]
["bitfinex-derivatives","ETHF0:USTF0",1730835614072,42.12564,2447.0,2446.9,1.07113599]
["bitfinex-derivatives","ETHF0:USTF0",1730835616171,42.12564,2447.0,2446.9,2.63166162]
["bitfinex-derivatives","ETHF0:USTF0",1730835616377,42.12564,2447.0,2446.9,1.07113599]
["bitfinex-derivatives","ETHF0:USTF0",1730835616773,42.12564,2447.0,2446.9,2.63169312]
["bitfinex-derivatives","ETHF0:USTF0",1730835616976,42.12564,2447.0,2446.9,1.07113599]
["bitfinex-derivatives","ETHF0:USTF0",1730835618071,0.40865,2446.9,2446.8,0.35613599]
["bitfinex-derivatives","ETHF0:USTF0",1730835618267,5.96779361,2446.9,2446.8,0.35613599]
["bitfinex-derivatives","ETHF0:USTF0",1730835618474,0.40869,2446.7,2446.6,1.60587892]
["bitfinex-derivatives","ETHF0:USTF0",1730835618679,0.40869,2446.7,2446.6,3.1638326]
["bitfinex-derivatives","ETHF0:USTF0",1730835618874,41.20869,2446.7,2446.6,3.1638326]
["bitfinex-derivatives","ETHF0:USTF0",1730835619173,41.64399,2446.7,2446.6,3.1638326]
["bitfinex-derivatives","ETHF0:USTF0",1730835620982,41.64399,2446.7,2446.6,3.16415991]
["bitfinex-derivatives","ETHF0:USTF0",1730835623689,41.64399,2446.7,2446.6,3.57285991]
["bitfinex-derivatives","ETHF0:USTF0",1730835623986,41.64399,2446.7,2446.6,3.16415991]
["bitfinex-derivatives","ETHF0:USTF0",1730835625978,41.64399,2446.7,2446.6,3.16408872]
["bitfinex-derivatives","ETHF0:USTF0",1730835626581,41.64399,2446.7,2446.6,1.60587892]
["bitfinex-derivatives","ETHF0:USTF0",1730835626789,41.64399,2446.7,2446.6,3.16405007]
["bitfinex-derivatives","ETHF0:USTF0",1730835627383,41.64399,2446.7,2446.6,1.55817115]
["bitfinex-derivatives","ETHF0:USTF0",1730835627776,41.64399,2446.7,2446.6,3.16405007]
["bitfinex-derivatives","ETHF0:USTF0",1730835630289,0.40863,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835630585,0.40865,2447.0,2446.8,2.01659505]
["bitfinex-derivatives","ETHF0:USTF0",1730835630784,0.40865,2447.0,2446.9,1.99652029]
["bitfinex-derivatives","ETHF0:USTF0",1730835631186,0.40865,2447.0,2446.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730835631388,0.40865,2447.0,2446.9,1.99649755]
["bitfinex-derivatives","ETHF0:USTF0",1730835631389,0.84625,2447.0,2446.9,1.99649755]
["bitfinex-derivatives","ETHF0:USTF0",1730835632389,0.84625,2447.0,2446.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730835632587,0.84625,2447.0,2446.9,1.99648361]
["bitfinex-derivatives","ETHF0:USTF0",1730835632783,0.84625,2447.0,2446.9,2.40513361]
["bitfinex-derivatives","ETHF0:USTF0",1730835633292,0.84625,2447.0,2446.9,1.99648361]
["bitfinex-derivatives","ETHF0:USTF0",1730835634288,0.84625,2447.0,2446.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730835634686,0.84625,2447.0,2446.9,1.99646267]
["bitfinex-derivatives","ETHF0:USTF0",1730835637188,0.84625,2447.0,2446.9,2.40511267]
["bitfinex-derivatives","ETHF0:USTF0",1730835637189,0.40865,2447.0,2446.9,2.40511267]
["bitfinex-derivatives","ETHF0:USTF0",1730835637392,0.40863,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835637592,0.40863,2447.1,2447.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730835637982,41.20863,2447.1,2447.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730835640201,41.20863,2447.1,2447.0,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1730835641892,41.20863,2447.1,2447.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730835642095,0.40864,2447.0,2446.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730835642490,0.86074,2447.0,2446.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730835642995,0.40865,2446.9,2446.8,1.60793505]
["bitfinex-derivatives","ETHF0:USTF0",1730835643299,0.40865,2446.9,2446.7,2.07473505]
["bitfinex-derivatives","ETHF0:USTF0",1730835643300,0.40867,2446.8,2446.7,2.07473505]
["bitfinex-derivatives","ETHF0:USTF0",1730835643503,0.40867,2446.8,2446.7,3.63252105]
["bitfinex-derivatives","ETHF0:USTF0",1730835643800,41.20867,2446.8,2446.7,3.63252105]
["bitfinex-derivatives","ETHF0:USTF0",1730835644096,41.20867,2446.8,2446.7,2.024586]
["bitfinex-derivatives","ETHF0:USTF0",1730835644296,40.8,2446.8,2446.6,2.07763505]
["bitfinex-derivatives","ETHF0:USTF0",1730835644595,0.40869,2446.7,2446.6,2.07763505]
["bitfinex-derivatives","ETHF0:USTF0",1730835644796,0.40869,2446.7,2446.6,3.628628]
["bitfinex-derivatives","ETHF0:USTF0",1730835644996,0.40869,2446.7,2446.6,3.62862824]
["bitfinex-derivatives","ETHF0:USTF0",1730835647486,0.40869,2446.7,2446.6,4.03732824]
["bitfinex-derivatives","ETHF0:USTF0",1730835648399,40.8,2446.8,2446.6,3.62862824]
["bitfinex-derivatives","ETHF0:USTF0",1730835648595,41.20867,2446.8,2446.7,1.55099319]
["bitfinex-derivatives","ETHF0:USTF0",1730835650201,0.40869,2446.7,2446.6,2.07763505]
["bitfinex-derivatives","ETHF0:USTF0",1730835650396,0.40869,2446.7,2446.6,3.62860572]
["bitfinex-derivatives","ETHF0:USTF0",1730835652294,0.40869,2446.7,2446.6,2.02067067]
["bitfinex-derivatives","ETHF0:USTF0",1730835653003,1.88063361,2446.7,2446.6,2.02067067]
["bitfinex-derivatives","ETHF0:USTF0",1730835655900,8.76694361,2446.7,2446.4,1.60793505]
["bitfinex-derivatives","ETHF0:USTF0",1730835656098,8.76694361,2446.7,2446.1,1.70293505]
["bitfinex-derivatives","ETHF0:USTF0",1730835656099,7.50854361,2446.6,2446.1,1.70293505]
["bitfinex-derivatives","ETHF0:USTF0",1730835656301,1.47194361,2446.2,2446.0,2.53103505]
["bitfinex-derivatives","ETHF0:USTF0",1730835656499,0.40879,2446.1,2446.0,2.53103505]
["bitfinex-derivatives","ETHF0:USTF0",1730835656705,0.40879,2446.1,2446.0,2.47363764]
["bitfinex-derivatives","ETHF0:USTF0",1730835657098,0.40881,2446.0,2445.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730835657403,2.31895361,2446.0,2445.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730835659599,0.4382,2446.0,2445.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730835659806,0.40881,2446.0,2445.9,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1730835660194,0.4642,2446.3,2445.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730835660395,0.40876,2446.3,2446.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1730835660601,0.40876,2446.3,2446.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730835660803,0.40876,2446.3,2446.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730835663097,3.2078,2446.3,2446.2,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1730835663607,3.2078,2446.7,2446.2,9.67644361]
["bitfinex-derivatives","ETHF0:USTF0",1730835663803,40.8,2446.8,2446.4,1.47194361]
["bitfinex-derivatives","ETHF0:USTF0",1730835664010,0.40868,2446.8,2446.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730835664212,0.40868,2446.8,2446.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730835664399,1.88062361,2446.8,2446.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730835664706,42.68062361,2446.8,2446.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730835666802,40.8,2446.8,2446.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1730835667407,40.8,2446.8,2446.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730835667609,40.8,2446.8,2446.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1730835669313,40.8,2446.8,2446.7,5.84109]
["bitfinex-derivatives","ETHF0:USTF0",1730835669511,3.2078,2447.0,2446.7,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730835669711,0.40866,2446.9,2446.7,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1730835669908,41.20866,2446.9,2446.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730835670112,41.20866,2446.9,2446.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1730835670113,0.40867,2446.8,2446.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1730835670312,40.8,2446.9,2446.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730835670715,1.88061361,2446.8,2446.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730835672013,2.33431361,2446.8,2446.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730835673020,2.33431361,2446.8,2446.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1730835676228,0.40867,2446.8,2446.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1730835677222,40.8,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835678527,40.8,2446.9,2446.8,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1730835678917,0.442,2447.1,2446.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835679120,0.442,2447.1,2447.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730835679317,42.71394361,2447.1,2447.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730835680123,42.71394361,2447.1,2447.0,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1730835680727,40.8,2447.1,2447.0,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1730835682224,1.47194361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835682424,1.47194361,2447.2,2447.1,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1730835682631,42.27194361,2447.2,2447.1,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1730835691635,42.27194361,2447.2,2447.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1730835691933,42.27194361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835693034,42.68054361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835693732,42.68054361,2447.2,2447.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730835693733,42.27194361,2447.2,2446.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730835693933,42.68056361,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835694237,42.27194361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835694637,42.68054361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835697927,42.27194361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835698337,42.68054361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835702036,42.27194361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835702338,42.68054361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835705543,1.88054361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835705944,42.68054361,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835714832,0.40864,2447.0,2446.9,2.94677505]
["bitfinex-derivatives","ETHF0:USTF0",1730835715041,0.40864,2447.0,2446.9,4.49716123]
["bitfinex-derivatives","ETHF0:USTF0",1730835715240,0.40864,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835715946,41.20864,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835720748,41.20864,2447.1,2447.0,1.95972704]
["bitfinex-derivatives","ETHF0:USTF0",1730835720946,41.20864,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730835721253,0.40864,2447.0,2446.9,2.94678505]
["bitfinex-derivatives","ETHF0:USTF0",1730835721453,0.86514,2447.0,2446.9,4.49807368]
["bitfinex-derivatives","ETHF0:USTF0",1730835722454,0.86514,2447.0,2446.9,4.08942368]
["bitfinex-derivatives","ETHF0:USTF0",1730835722650,2.33708361,2447.0,2446.9,4.08942368]
["bitfinex-derivatives","ETHF0:USTF0",1730835722846,2.38834361,2447.0,2446.8,2.04843505]
["bitfinex-derivatives","ETHF0:USTF0",1730835723044,2.38834361,2447.0,2446.8,1.60793505]
["bitfinex-derivatives","ETHF0:USTF0",1730835723045,0.40865,2446.9,2446.8,1.60793505]
["bitfinex-derivatives","ETHF0:USTF0",1730835723256,0.40865,2446.9,2446.8,1.55160454]
["bitfinex-derivatives","ETHF0:USTF0",1730835723448,41.20865,2446.9,2446.8,1.55160454]
["bitfinex-derivatives","ETHF0:USTF0",1730835723652,41.20865,2446.9,2446.7,2.46721505]
["bitfinex-derivatives","ETHF0:USTF0",1730835723653,40.8,2446.9,2446.7,2.05853505]
["bitfinex-derivatives","ETHF0:USTF0",1730835723860,0.40867,2446.8,2446.7,2.46721505]
["bitfinex-derivatives","ETHF0:USTF0",1730835724157,0.40867,2446.8,2446.7,4.01881624]
["bitfinex-derivatives","ETHF0:USTF0",1730835725060,1.88061361,2446.8,2446.7,3.61013624]
["bitfinex-derivatives","ETHF0:USTF0",1730835725551,1.88061361,2446.8,2446.7,4.01882624]
["bitfinex-derivatives","ETHF0:USTF0",1730835726554,1.88061361,2446.8,2446.7,3.61013624]
["bitfinex-derivatives","ETHF0:USTF0",1730835726751,1.88061361,2446.8,2446.7,4.01882624]
["bitfinex-derivatives","ETHF0:USTF0",1730835727359,1.88061361,2446.8,2446.7,4.01845581]
["bitfinex-derivatives","ETHF0:USTF0",1730835727656,1.88061361,2446.8,2446.7,2.41052076]
["bitfinex-derivatives","ETHF0:USTF0",1730835727858,1.88061361,2446.8,2446.7,2.00183076]
["bitfinex-derivatives","ETHF0:USTF0",1730835728953,1.88061361,2446.8,2446.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730835732556,5.55914361,2446.8,2446.5,1.60793505]
["bitfinex-derivatives","ETHF0:USTF0",1730835732761,0.40871,2446.6,2446.5,2.07153505]
["bitfinex-derivatives","ETHF0:USTF0",1730835732962,0.40871,2446.6,2446.5,2.0113595]
["bitfinex-derivatives","ETHF0:USTF0",1730835733261,1.92284361,2446.7,2446.5,2.0113595]
["bitfinex-derivatives","ETHF0:USTF0",1730835733460,2.33154361,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835733664,1.92284361,2446.7,2446.5,2.07153505]
["bitfinex-derivatives","ETHF0:USTF0",1730835733863,1.92284361,2446.7,2446.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730835734063,2.33154361,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835734564,0.40871,2446.6,2446.5,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1730835734757,1.92284361,2446.7,2446.5,2.00684749]
["bitfinex-derivatives","ETHF0:USTF0",1730835735058,2.33154361,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835735463,43.13154361,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835742161,0.40871,2446.6,2446.5,1.53463664]
["bitfinex-derivatives","ETHF0:USTF0",1730835742470,0.40871,2446.6,2446.5,1.94335664]
["bitfinex-derivatives","ETHF0:USTF0",1730835742967,43.13154361,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835747269,42.72284361,2446.7,2446.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1730835747463,3.2078,2446.9,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835747667,3.6384,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730835747966,3.6384,2447.2,2446.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730835747967,0.40865,2446.9,2446.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730835748172,1.88059361,2446.9,2446.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730835748771,0.40869,2446.7,2446.6,4.68753664]
["bitfinex-derivatives","ETHF0:USTF0",1730835749065,1.88063361,2446.7,2446.6,4.68753664]
["bitfinex-derivatives","ETHF0:USTF0",1730835749270,1.47194361,2446.7,2446.6,4.68753664]
["bitfinex-derivatives","ETHF0:USTF0",1730835751368,1.47194361,2446.7,2446.6,1.47973664]
["bitfinex-derivatives","ETHF0:USTF0",1730835751769,1.88063361,2446.7,2446.6,1.47973664]
["bitfinex-derivatives","ETHF0:USTF0",1730835752075,1.88063361,2446.7,2446.6,1.07103664]
["bitfinex-derivatives","ETHF0:USTF0",1730835752272,0.4087,2446.6,2446.5,5.66793664]
["bitfinex-derivatives","ETHF0:USTF0",1730835752777,0.4087,2446.6,2446.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730835752969,0.4087,2446.6,2446.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730835755959,0.4087,2446.6,2446.5,1.79782]
["bitfinex-derivatives","ETHF0:USTF0",1730835756265,0.4087,2446.6,2446.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730835758866,1.92004361,2446.7,2446.3,1.07103664]
["bitfinex-derivatives","ETHF0:USTF0",1730835759071,0.40874,2446.4,2446.3,1.54063664]
["bitfinex-derivatives","ETHF0:USTF0",1730835759265,0.40874,2446.4,2446.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730835759666,41.20874,2446.4,2446.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730835759876,0.40877,2446.2,2446.1,1.07103664]
["bitfinex-derivatives","ETHF0:USTF0",1730835760169,0.40879,2446.1,2446.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730835760378,0.40879,2446.1,2446.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730835760379,0.86439,2446.1,2446.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730835760868,0.86439,2446.1,2446.0,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730835761671,2.33633361,2446.1,2446.0,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730835762068,1.88073361,2446.1,2446.0,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730835762574,1.47194361,2446.1,2446.0,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730835763568,1.88073361,2446.1,2446.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730835763767,1.88073361,2446.1,2446.0,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730835764382,1.88073361,2446.1,2446.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730835765473,0.40882,2445.9,2445.8,1.07103664]
["bitfinex-derivatives","ETHF0:USTF0",1730835765777,1.88076361,2445.9,2445.8,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1730835766882,1.88076361,2445.9,2445.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1730835767376,2.31726361,2445.9,2445.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730835768475,0.40884,2445.8,2445.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730835768680,0.40886,2445.7,2445.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730835768977,0.86766,2445.7,2445.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730835769776,0.86766,2445.7,2445.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730835770774,0.40889,2445.5,2445.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730835770974,1.88083361,2445.5,2445.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730835776283,1.88083361,2445.5,2445.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730835781287,2.31833361,2445.5,2445.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730835782087,0.84639,2445.5,2445.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730835782289,1.88083361,2445.5,2445.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730835782587,3.61668,2445.6,2445.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730835782801,3.2078,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835783381,3.2078,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1730835783794,3.61667,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835783993,3.2078,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835784189,3.2078,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1730835785193,4.67974361,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1730835786093,1.47194361,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1730835786695,1.47194361,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835786896,1.47194361,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1730835786897,1.88081361,2445.6,2445.5,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1730835787100,1.88081361,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835788494,1.88082361,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835788893,1.47194361,2445.6,2445.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730835789094,0.40889,2445.5,2445.4,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1730835789294,1.88082361,2445.6,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835789902,0.40886,2445.7,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835790197,1.88080361,2445.7,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835791398,1.88080361,2445.7,2445.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730835791399,0.40889,2445.5,2445.4,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1730835791600,1.88083361,2445.5,2445.4,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1730835793699,1.47194361,2445.5,2445.4,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1730835794897,1.47194361,2445.5,2445.4,4.97089]
["bitfinex-derivatives","ETHF0:USTF0",1730835796003,1.47194361,2445.7,2445.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730835796309,0.40885,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835796609,0.40886,2445.7,2445.6,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730835796809,1.88080361,2445.7,2445.6,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730835797212,1.47194361,2445.7,2445.6,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730835799310,1.88077361,2445.9,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730835799618,0.8673,2446.1,2445.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835799619,0.4312,2446.0,2445.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835799817,0.40883,2445.9,2445.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835801919,2.31195361,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835802110,1.90314361,2446.0,2445.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730835802309,0.40883,2445.9,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730835803816,2.31195361,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835805926,0.40883,2445.9,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730835806223,2.31196361,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835809521,1.90314361,2446.0,2445.7,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835809721,0.40884,2445.9,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730835810018,1.47194361,2445.9,2445.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1730835810825,2.31195361,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835814024,1.90314361,2446.0,2445.7,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835814325,1.47194361,2445.9,2445.7,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835814529,0.40884,2445.8,2445.7,1.47949176]
["bitfinex-derivatives","ETHF0:USTF0",1730835815926,0.40884,2445.8,2445.7,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835816426,0.40884,2445.8,2445.7,1.47950176]
["bitfinex-derivatives","ETHF0:USTF0",1730835818521,0.40884,2445.8,2445.7,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835818915,0.40886,2445.7,2445.6,1.52634176]
["bitfinex-derivatives","ETHF0:USTF0",1730835819120,0.40886,2445.7,2445.6,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835819121,2.80750361,2445.7,2445.6,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835819431,0.40887,2445.6,2445.5,1.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1730835819620,0.40889,2445.5,2445.4,2.63554176]
["bitfinex-derivatives","ETHF0:USTF0",1730835819931,0.40889,2445.5,2445.4,4.18711673]
["bitfinex-derivatives","ETHF0:USTF0",1730835820122,1.88083361,2445.5,2445.4,4.18711673]
["bitfinex-derivatives","ETHF0:USTF0",1730835820323,1.88083361,2445.5,2445.4,2.63625579]
["bitfinex-derivatives","ETHF0:USTF0",1730835820826,1.47194361,2445.5,2445.4,4.18711735]
["bitfinex-derivatives","ETHF0:USTF0",1730835821025,1.88083361,2445.5,2445.4,4.18711735]
["bitfinex-derivatives","ETHF0:USTF0",1730835822116,1.88083361,2445.5,2445.4,2.22735579]
["bitfinex-derivatives","ETHF0:USTF0",1730835823628,1.88083361,2445.5,2445.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730835824525,1.47194361,2445.5,2445.3,1.98265579]
["bitfinex-derivatives","ETHF0:USTF0",1730835824723,1.47194361,2445.5,2445.3,1.51095579]
["bitfinex-derivatives","ETHF0:USTF0",1730835824724,0.85471,2445.4,2445.3,1.51095579]
["bitfinex-derivatives","ETHF0:USTF0",1730835828329,0.4458,2445.4,2445.1,2.67731844]
["bitfinex-derivatives","ETHF0:USTF0",1730835828523,0.40894,2445.2,2445.1,1.07135579]
["bitfinex-derivatives","ETHF0:USTF0",1730835828718,0.40894,2445.2,2445.0,5.56401579]
["bitfinex-derivatives","ETHF0:USTF0",1730835828719,40.8,2445.2,2445.0,5.56401579]
["bitfinex-derivatives","ETHF0:USTF0",1730835828923,1.88090361,2445.1,2445.0,5.56432367]
["bitfinex-derivatives","ETHF0:USTF0",1730835829130,1.47194361,2445.1,2445.0,7.11552994]
["bitfinex-derivatives","ETHF0:USTF0",1730835829320,1.47194361,2445.1,2445.0,6.04386627]
["bitfinex-derivatives","ETHF0:USTF0",1730835829526,40.8,2445.2,2445.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1730835829726,0.40893,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730835829927,0.40893,2445.3,2445.2,1.4803451]
["bitfinex-derivatives","ETHF0:USTF0",1730835830328,0.40893,2445.3,2445.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730835830826,1.91774361,2445.4,2445.1,1.0714051]
["bitfinex-derivatives","ETHF0:USTF0",1730835831025,1.88085361,2445.4,2445.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1730835831431,1.88085361,2445.4,2445.3,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730835832026,3.2078,2445.5,2445.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1730835832223,1.88080361,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730835832828,4.0854,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835832829,3.61664,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835833229,0.40886,2445.7,2445.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835833425,0.40886,2445.7,2445.6,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730835833825,5.08859361,2445.8,2445.6,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730835834031,4.67974361,2445.8,2445.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730835834235,4.67974361,2445.8,2445.7,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730835834431,43.13717361,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835834631,43.13717361,2445.9,2445.8,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1730835834632,40.8,2445.9,2445.8,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1730835834841,1.34060766,2446.6,2445.8,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1730835834842,1.47194361,2446.2,2445.8,3.61004048]
["bitfinex-derivatives","ETHF0:USTF0",1730835835027,0.4088,2446.1,2445.9,1.07086629]
["bitfinex-derivatives","ETHF0:USTF0",1730835835333,41.2088,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835835533,40.8,2446.1,2446.0,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1730835836337,41.20879,2446.1,2446.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730835837235,1.88072361,2446.2,2446.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730835837435,1.47194361,2446.2,2446.1,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1730835837630,1.88071361,2446.2,2446.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730835838538,42.68071361,2446.2,2446.1,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1730835839438,42.68071361,2446.2,2446.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730835841338,42.27194361,2446.2,2446.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730835841539,0.40879,2446.1,2446.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730835841739,0.85439,2446.1,2446.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730835841939,0.85439,2446.1,2446.0,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1730835846341,0.4456,2446.1,2446.0,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1730835851845,40.8,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730835852152,3.2078,2446.5,2446.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730835853047,40.8,2446.6,2446.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1730835853348,5.51978361,2447.0,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835853652,40.8,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835853850,42.27194361,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835855553,42.68059361,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835855949,42.27194361,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835856352,42.68059361,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730835857448,42.68060361,2446.9,2446.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730835857649,42.68060361,2446.9,2446.7,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1730835858259,0.40867,2446.8,2446.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730835858457,42.27194361,2446.9,2446.7,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1730835858650,42.68060361,2446.9,2446.7,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1730835859654,42.27194361,2446.9,2446.7,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1730835859858,0.40867,2446.8,2446.7,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1730835862355,0.40869,2446.7,2446.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730835862563,1.88063361,2446.7,2446.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730835862749,1.88063361,2446.7,2446.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730835863154,42.27194361,2446.9,2446.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730835863355,0.40868,2446.8,2446.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1730835865653,0.40869,2446.7,2446.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730835865854,1.88063361,2446.7,2446.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730835871369,1.47194361,2446.7,2446.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730835872565,1.88063361,2446.7,2446.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730835874368,1.47194361,2446.7,2446.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730835874566,0.40868,2446.8,2446.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730835874866,0.40868,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730835875063,0.40868,2446.8,2446.7,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730835875760,1.88061361,2446.9,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835875955,41.265,2447.0,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730835876156,3.2078,2447.1,2446.7,5.54684361]
["bitfinex-derivatives","ETHF0:USTF0",1730835876364,3.2078,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835876561,0.04505,2447.5,2447.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730835876758,0.04505,2447.5,2447.1,2.36234361]
["bitfinex-derivatives","ETHF0:USTF0",1730835876759,41.2536,2447.5,2447.1,2.36234361]
["bitfinex-derivatives","ETHF0:USTF0",1730835876955,41.2536,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835877156,0.40857,2447.4,2447.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730835877366,0.40859,2447.3,2447.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730835877670,0.40859,2447.3,2447.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1730835878164,0.40859,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730835878864,1.88052361,2447.4,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730835879566,0.40859,2447.3,2447.1,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1730835879951,40.84505,2447.5,2447.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730835880159,0.40862,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835880670,0.40864,2447.0,2446.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730835885469,0.40864,2447.0,2446.9,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1730835885669,0.40864,2447.0,2446.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730835887464,0.40864,2447.0,2446.9,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1730835888474,0.40864,2447.0,2446.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730835889378,1.88058361,2447.0,2446.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730835890969,0.40867,2446.8,2446.7,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730835891675,0.84527,2446.8,2446.7,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730835892980,2.31721361,2446.8,2446.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730835894384,2.31721361,2446.8,2446.7,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1730835897578,2.31721361,2446.8,2446.7,2.39448803]
["bitfinex-derivatives","ETHF0:USTF0",1730835897885,0.4492,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835897886,0.40865,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730835898182,3.61643,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835898383,3.61643,2447.1,2446.9,1.07086764]
["bitfinex-derivatives","ETHF0:USTF0",1730835898580,3.61643,2447.1,2446.9,1.50466764]
["bitfinex-derivatives","ETHF0:USTF0",1730835898780,3.61643,2447.1,2447.0,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1730835898981,3.61643,2447.1,2447.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730835899784,0.40863,2447.1,2447.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730835899983,1.88057361,2447.1,2447.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730835900184,1.47194361,2447.1,2446.8,1.47952764]
["bitfinex-derivatives","ETHF0:USTF0",1730835900486,1.47194361,2447.1,2446.8,1.91082764]
["bitfinex-derivatives","ETHF0:USTF0",1730835900487,0.40865,2446.9,2446.8,1.91082764]
["bitfinex-derivatives","ETHF0:USTF0",1730835901680,0.40865,2446.9,2446.8,1.07086764]
["bitfinex-derivatives","ETHF0:USTF0",1730835901992,0.40867,2446.8,2446.7,1.07086764]
["bitfinex-derivatives","ETHF0:USTF0",1730835902192,0.40869,2446.7,2446.6,1.07086764]
["bitfinex-derivatives","ETHF0:USTF0",1730835903894,0.40871,2446.6,2446.5,1.07086764]
["bitfinex-derivatives","ETHF0:USTF0",1730835905189,1.88065361,2446.6,2446.5,1.07086764]
["bitfinex-derivatives","ETHF0:USTF0",1730835905397,0.40872,2446.5,2446.4,1.52596764]
["bitfinex-derivatives","ETHF0:USTF0",1730835905599,0.40872,2446.5,2446.4,3.08550942]
["bitfinex-derivatives","ETHF0:USTF0",1730835905795,0.40872,2446.5,2446.4,3.62038883]
["bitfinex-derivatives","ETHF0:USTF0",1730835905989,0.40872,2446.5,2446.4,2.63056827]
["bitfinex-derivatives","ETHF0:USTF0",1730835906188,0.40872,2446.5,2446.4,1.07102649]
["bitfinex-derivatives","ETHF0:USTF0",1730835906394,0.40874,2446.4,2446.3,1.07102649]
["bitfinex-derivatives","ETHF0:USTF0",1730835906590,2.78718361,2446.4,2446.3,1.07102649]
["bitfinex-derivatives","ETHF0:USTF0",1730835906788,1.02173,2446.8,2446.3,2.63036291]
["bitfinex-derivatives","ETHF0:USTF0",1730835906789,3.2078,2446.8,2446.3,2.63036291]
["bitfinex-derivatives","ETHF0:USTF0",1730835906989,0.475,2447.1,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730835907197,0.04505,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730835907387,0.04505,2447.5,2447.4,1.88051361]
["bitfinex-derivatives","ETHF0:USTF0",1730835907793,0.04505,2447.5,2447.4,5.96611361]
["bitfinex-derivatives","ETHF0:USTF0",1730835907996,2.35540361,2448.1,2447.4,12.37419806]
["bitfinex-derivatives","ETHF0:USTF0",1730835908297,42.27194361,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730835908502,3.2078,2448.2,2447.7,2.21924465]
["bitfinex-derivatives","ETHF0:USTF0",1730835908803,3.2078,2448.2,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730835909002,44.0078,2448.2,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730835909397,44.0078,2448.2,2447.8,1.54444465]
["bitfinex-derivatives","ETHF0:USTF0",1730835909398,3.2078,2448.2,2447.8,1.54444465]
["bitfinex-derivatives","ETHF0:USTF0",1730835909697,3.2078,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730835910602,3.2078,2448.2,2448.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730835910995,3.2078,2448.2,2447.8,1.54444465]
["bitfinex-derivatives","ETHF0:USTF0",1730835911196,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1730835911390,41.20839,2448.5,2447.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730835911391,40.8,2448.5,2447.9,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730835911708,40.8,2448.5,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835911901,0.40845,2448.2,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835912097,40.8,2448.5,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835912098,0.40846,2448.1,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835912704,0.40845,2448.2,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835912898,44.0078,2448.5,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835913205,0.40847,2448.0,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835913801,0.4755,2448.4,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835913802,0.40847,2448.1,2447.9,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1730835914005,0.40847,2448.0,2447.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730835915600,0.40847,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835918408,3.2078,2448.2,2447.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730835918608,0.40852,2447.7,2447.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730835922208,0.40852,2447.7,2447.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730835925515,0.40852,2447.7,2447.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730835926907,0.40855,2447.5,2447.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730835927109,0.40857,2447.4,2447.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730835927619,0.40857,2447.4,2447.3,4.76239]
["bitfinex-derivatives","ETHF0:USTF0",1730835928318,0.40857,2447.4,2447.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730835929516,0.40857,2447.4,2447.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730835929914,0.40859,2447.3,2447.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1730835932213,0.40859,2447.3,2447.1,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1730835932214,3.6604,2447.6,2447.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730835932418,0.4086,2447.2,2447.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730835932811,0.40862,2447.1,2447.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730835933013,0.40867,2446.8,2446.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730835933316,0.40872,2446.5,2446.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730835934012,0.40872,2446.5,2446.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730835935220,0.4399,2446.8,2446.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730835935526,0.40872,2446.5,2446.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730835936323,0.40874,2446.4,2446.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730835936623,3.6477,2446.8,2446.2,4.76256]
["bitfinex-derivatives","ETHF0:USTF0",1730835936624,0.40876,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835936825,3.6477,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835937020,0.40876,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730835938220,0.4548,2446.5,2446.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730835938221,0.40877,2446.2,2446.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730835938420,0.40879,2446.1,2446.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730835939127,0.40882,2445.9,2445.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730835941024,0.40886,2445.7,2445.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730835941218,41.2438,2446.1,2445.5,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730835941422,0.40887,2445.6,2445.5,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730835942025,0.40887,2445.6,2445.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730835948133,3.2078,2445.9,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730835948332,3.61664,2445.9,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730835948521,0.40884,2445.8,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730835948719,4.0888,2445.8,2445.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730835948923,0.40887,2445.7,2445.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730835950620,3.2078,2445.9,2445.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730835950823,0.40887,2445.6,2445.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730835951023,3.2078,2445.9,2445.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730835951224,0.40886,2445.7,2445.5,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1730835951937,0.40885,2445.8,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730835952428,0.40886,2445.7,2445.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1730835954630,0.40885,2445.8,2445.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1730835954831,0.40885,2445.8,2445.7,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1730835957434,0.40885,2445.8,2445.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730835958532,0.40885,2445.8,2445.7,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1730835960235,0.40885,2445.8,2445.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730835960437,0.40885,2445.8,2445.7,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1730835961735,44.4516,2446.1,2445.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730835961936,0.40883,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835962135,0.40884,2445.8,2445.7,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1730835962335,44.4516,2446.1,2445.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730835962544,0.40882,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835962743,44.86039,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835962944,44.86039,2446.1,2445.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730835962945,44.4516,2446.1,2445.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730835963140,44.4516,2446.1,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835963446,44.4516,2446.1,2445.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730835963745,44.4516,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835964239,48.5396,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835964749,41.2438,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835964945,41.2438,2446.1,2445.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730835964946,0.40881,2446.0,2445.8,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730835965245,44.4516,2446.1,2445.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730835965443,0.4459,2445.9,2445.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1730835965744,44.4516,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835967546,44.86039,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835968436,41.65259,2446.1,2445.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835968837,41.65259,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835969039,44.86039,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835970647,44.4516,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835971449,44.86039,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835971650,44.4516,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835971845,3.18698814,2446.3,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730835972045,4.06244,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835972455,44.86244,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835972761,0.40876,2446.3,2446.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730835974954,0.40881,2446.1,2446.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730835977357,0.40881,2446.1,2446.0,1.47904465]
["bitfinex-derivatives","ETHF0:USTF0",1730835977746,0.40881,2446.1,2446.0,1.07024465]
["bitfinex-derivatives","ETHF0:USTF0",1730835977747,4.49681,2446.1,2446.0,1.07024465]
["bitfinex-derivatives","ETHF0:USTF0",1730835977953,7.2958,2446.1,2445.8,1.07024465]
["bitfinex-derivatives","ETHF0:USTF0",1730835978156,0.40882,2445.9,2445.8,1.47907465]
["bitfinex-derivatives","ETHF0:USTF0",1730835978350,0.40882,2445.9,2445.8,3.56007354]
["bitfinex-derivatives","ETHF0:USTF0",1730835978557,41.20882,2445.9,2445.8,3.56007354]
["bitfinex-derivatives","ETHF0:USTF0",1730835978751,41.20882,2445.9,2445.8,3.02462048]
["bitfinex-derivatives","ETHF0:USTF0",1730835978949,41.20882,2445.9,2445.8,1.47874392]
["bitfinex-derivatives","ETHF0:USTF0",1730835979151,41.20882,2445.9,2445.8,3.02470512]
["bitfinex-derivatives","ETHF0:USTF0",1730835979353,41.20882,2445.9,2445.8,3.56015818]
["bitfinex-derivatives","ETHF0:USTF0",1730835979952,41.20882,2445.9,2445.8,2.61635633]
["bitfinex-derivatives","ETHF0:USTF0",1730835979953,45.29762,2445.9,2445.8,2.61635633]
["bitfinex-derivatives","ETHF0:USTF0",1730835980159,45.29762,2445.9,2445.8,1.07039513]
["bitfinex-derivatives","ETHF0:USTF0",1730835982256,0.40884,2445.8,2445.7,1.07039513]
["bitfinex-derivatives","ETHF0:USTF0",1730835982656,0.40886,2445.7,2445.6,1.07039513]
["bitfinex-derivatives","ETHF0:USTF0",1730835983460,41.20886,2445.7,2445.6,1.07039513]
["bitfinex-derivatives","ETHF0:USTF0",1730835983763,41.20886,2445.7,2445.6,1.95719256]
["bitfinex-derivatives","ETHF0:USTF0",1730835983952,41.20886,2445.7,2445.6,3.56255954]
["bitfinex-derivatives","ETHF0:USTF0",1730835984257,41.20886,2445.7,2445.6,1.95719256]
["bitfinex-derivatives","ETHF0:USTF0",1730835984463,41.20886,2445.7,2445.6,1.07160703]
["bitfinex-derivatives","ETHF0:USTF0",1730835984663,41.20886,2445.7,2445.6,2.62014623]
["bitfinex-derivatives","ETHF0:USTF0",1730835984863,41.20886,2445.7,2445.6,1.07160703]
["bitfinex-derivatives","ETHF0:USTF0",1730835985371,41.20886,2445.7,2445.6,1.48047703]
["bitfinex-derivatives","ETHF0:USTF0",1730835985658,40.8,2445.7,2445.6,3.02905008]
["bitfinex-derivatives","ETHF0:USTF0",1730835985863,0.40884,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835986061,0.40884,2445.8,2445.7,1.48059553]
["bitfinex-derivatives","ETHF0:USTF0",1730835986266,41.20884,2445.8,2445.7,1.48059553]
["bitfinex-derivatives","ETHF0:USTF0",1730835986560,41.20884,2445.8,2445.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1730835986765,41.20884,2445.8,2445.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730835987061,41.20884,2445.8,2445.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730835989670,41.20884,2445.8,2445.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730835991366,40.8,2445.8,2445.7,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1730835991765,3.2078,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835992163,45.48021638,2446.0,2445.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730835992468,45.48021638,2446.0,2445.9,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1730835993862,45.48021638,2446.0,2445.9,1.91805553]
["bitfinex-derivatives","ETHF0:USTF0",1730835994867,42.27241638,2446.0,2445.9,1.91805553]
["bitfinex-derivatives","ETHF0:USTF0",1730835995967,42.68122638,2446.0,2445.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730835996270,0.40882,2445.9,2445.8,1.07173553]
["bitfinex-derivatives","ETHF0:USTF0",1730835996566,0.87042,2445.9,2445.8,1.48057553]
["bitfinex-derivatives","ETHF0:USTF0",1730835998369,0.87042,2445.9,2445.8,1.07173553]
["bitfinex-derivatives","ETHF0:USTF0",1730835998872,0.87042,2445.9,2445.8,1.48057553]
["bitfinex-derivatives","ETHF0:USTF0",1730835999168,0.87042,2445.9,2445.8,1.07173553]
["bitfinex-derivatives","ETHF0:USTF0",1730836000371,0.87042,2445.9,2445.8,1.48057553]
["bitfinex-derivatives","ETHF0:USTF0",1730836003866,0.87042,2445.9,2445.8,3.02921872]
["bitfinex-derivatives","ETHF0:USTF0",1730836004061,4.68021638,2446.2,2445.8,2.62037872]
["bitfinex-derivatives","ETHF0:USTF0",1730836004367,1.88119638,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836004563,42.68119638,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836005174,42.27241638,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836005367,42.68118638,2446.2,2446.1,1.79049]
["bitfinex-derivatives","ETHF0:USTF0",1730836005672,42.27241638,2446.2,2446.1,1.79049]
["bitfinex-derivatives","ETHF0:USTF0",1730836006172,40.8,2446.2,2446.1,2.86220273]
["bitfinex-derivatives","ETHF0:USTF0",1730836008775,42.27241638,2446.2,2446.1,2.86220273]
["bitfinex-derivatives","ETHF0:USTF0",1730836008978,42.68118638,2446.2,2446.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730836009176,0.40879,2446.1,2446.0,1.07171273]
["bitfinex-derivatives","ETHF0:USTF0",1730836009369,0.85229,2446.1,2446.0,1.07171273]
["bitfinex-derivatives","ETHF0:USTF0",1730836009676,0.85229,2446.1,2446.0,1.48052273]
["bitfinex-derivatives","ETHF0:USTF0",1730836009865,0.85229,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730836010771,0.4435,2446.1,2446.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730836011172,0.4435,2446.1,2446.0,1.48052273]
["bitfinex-derivatives","ETHF0:USTF0",1730836011587,42.27241638,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836011872,42.68118638,2446.2,2446.1,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1730836014074,42.68118638,2446.2,2446.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730836015988,42.27241638,2446.2,2446.0,1.48050273]
["bitfinex-derivatives","ETHF0:USTF0",1730836016173,0.40879,2446.1,2446.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836016374,0.40881,2446.0,2445.9,1.92472273]
["bitfinex-derivatives","ETHF0:USTF0",1730836016574,1.88122638,2446.0,2445.9,3.0636718]
["bitfinex-derivatives","ETHF0:USTF0",1730836016778,2.31442638,2446.0,2445.9,1.51591273]
["bitfinex-derivatives","ETHF0:USTF0",1730836017178,2.31442638,2446.0,2445.9,1.92473273]
["bitfinex-derivatives","ETHF0:USTF0",1730836017577,1.90561638,2446.0,2445.9,1.92473273]
["bitfinex-derivatives","ETHF0:USTF0",1730836017779,2.31442638,2446.0,2445.9,1.92473273]
["bitfinex-derivatives","ETHF0:USTF0",1730836018383,0.4332,2446.0,2445.9,3.47246434]
["bitfinex-derivatives","ETHF0:USTF0",1730836018582,0.4332,2446.0,2445.9,4.00611859]
["bitfinex-derivatives","ETHF0:USTF0",1730836019184,42.68119638,2446.2,2445.9,7.68529859]
["bitfinex-derivatives","ETHF0:USTF0",1730836019375,42.68119638,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836019782,0.40879,2446.1,2446.0,1.47987353]
["bitfinex-derivatives","ETHF0:USTF0",1730836020884,0.40879,2446.1,2446.0,3.02758406]
["bitfinex-derivatives","ETHF0:USTF0",1730836021185,0.40879,2446.1,2446.0,1.07108353]
["bitfinex-derivatives","ETHF0:USTF0",1730836021379,0.40879,2446.1,2446.0,1.47989353]
["bitfinex-derivatives","ETHF0:USTF0",1730836022787,0.40879,2446.1,2446.0,1.07108353]
["bitfinex-derivatives","ETHF0:USTF0",1730836022981,0.40879,2446.1,2446.0,1.47989353]
["bitfinex-derivatives","ETHF0:USTF0",1730836023574,42.27241638,2446.2,2446.0,1.07108353]
["bitfinex-derivatives","ETHF0:USTF0",1730836023879,42.68119638,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836024478,42.27241638,2446.2,2446.0,1.07108353]
["bitfinex-derivatives","ETHF0:USTF0",1730836024678,0.40879,2446.1,2446.0,1.47987353]
["bitfinex-derivatives","ETHF0:USTF0",1730836026181,0.40879,2446.1,2446.0,1.07108353]
["bitfinex-derivatives","ETHF0:USTF0",1730836026379,0.87779,2446.1,2446.0,1.07108353]
["bitfinex-derivatives","ETHF0:USTF0",1730836026584,0.87779,2446.1,2446.0,1.47989353]
["bitfinex-derivatives","ETHF0:USTF0",1730836026785,41.20878,2446.2,2446.0,1.07108353]
["bitfinex-derivatives","ETHF0:USTF0",1730836026985,40.8,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836027290,41.20877,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836027677,40.8,2446.2,2446.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730836027986,0.9221,2446.4,2446.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730836028484,3.2078,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730836028983,44.0078,2446.8,2446.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1730836029381,1.94141638,2447.0,2446.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730836029581,1.47241638,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730836029983,42.27241638,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730836030483,1.47241638,2447.0,2446.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730836030880,40.8,2447.1,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730836031080,0.4709,2447.4,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730836031081,2.35189638,2447.4,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730836031280,2.35189638,2447.4,2447.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730836031281,0.4709,2447.4,2447.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730836031485,0.4709,2447.4,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730836031694,1.47241638,2447.5,2447.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730836031887,1.47241638,2447.5,2447.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730836032389,1.88097638,2447.5,2447.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1730836033293,0.40857,2447.4,2447.2,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730836033683,3.18832432,2447.7,2447.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730836033894,0.4086,2447.2,2447.0,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1730836034090,0.40862,2447.2,2447.0,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1730836034393,0.40862,2447.1,2447.0,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1730836035292,0.9042,2447.3,2447.0,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1730836035293,0.40861,2447.2,2447.0,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1730836035891,0.9042,2447.3,2446.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730836036090,0.40864,2447.0,2446.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730836036482,0.40864,2447.0,2446.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730836036483,3.18832432,2447.2,2446.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730836036789,0.40867,2446.8,2446.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730836036984,3.18832432,2447.0,2446.5,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730836036985,0.4087,2446.6,2446.5,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730836037289,0.4087,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836037493,0.4087,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836037793,0.40865,2447.0,2446.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730836038090,6.39612432,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836038295,6.39612432,2447.2,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730836038296,0.40864,2447.0,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730836038495,40.8,2446.9,2446.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730836038992,3.2078,2447.2,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730836039187,3.2078,2447.2,2446.5,5.30035647]
["bitfinex-derivatives","ETHF0:USTF0",1730836039188,3.61641,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836039388,3.2078,2447.2,2446.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730836039588,44.0078,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836039995,3.2078,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836040188,3.61641,2447.2,2447.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836040398,0.40862,2447.1,2447.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836040601,3.2078,2447.2,2447.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836040797,3.61642,2447.2,2447.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836041500,0.40862,2447.1,2447.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836041800,0.40863,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836042299,44.4772,2447.3,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836042300,0.40861,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836042895,44.4772,2447.3,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836043103,0.40862,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836043297,0.40861,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836043796,0.40861,2447.2,2446.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730836043995,0.40863,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836044195,0.40863,2447.1,2446.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730836044395,0.40863,2447.1,2446.9,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1730836044700,0.40864,2447.0,2446.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730836044896,0.40864,2447.0,2446.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730836045699,0.40864,2447.0,2446.9,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1730836046102,0.40863,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836046290,44.4772,2447.3,2447.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1730836046495,44.4772,2447.3,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836046496,0.40861,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836046703,0.40861,2447.2,2446.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730836046704,0.40861,2447.2,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836046895,0.40861,2447.2,2447.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1730836047096,0.40861,2447.2,2446.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730836047097,0.40863,2447.1,2447.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1730836048094,44.0078,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730836048405,3.2078,2447.3,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730836048702,44.0078,2447.3,2446.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730836049003,0.40861,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730836049306,44.0078,2447.3,2446.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730836049597,0.40861,2447.2,2447.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1730836049995,0.40861,2447.2,2446.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730836049996,44.0078,2447.3,2446.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730836050195,44.4164,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730836050395,40.8,2447.3,2447.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730836050599,3.6582,2447.6,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730836050801,4.06675,2447.6,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730836050995,3.2078,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836051202,41.25,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836052502,40.8,2448.0,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836052706,0.40849,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730836052917,40.8,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836053413,0.4085,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730836053913,40.8,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836054202,40.8,2448.0,2447.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730836054407,0.4085,2447.8,2447.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730836055001,0.4085,2447.8,2447.7,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1730836055406,40.8,2448.0,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730836055607,0.4085,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730836055805,40.8,2448.0,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836056109,40.8,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836056508,0.4704,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836056703,0.4701,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836056902,0.40852,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836057417,0.40852,2447.7,2447.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730836057711,44.0078,2448.0,2447.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730836057712,40.8,2448.0,2447.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730836057898,41.2701,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836058105,0.4085,2447.8,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730836058400,41.2701,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836058611,0.40852,2447.8,2447.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730836058813,0.40852,2447.7,2447.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730836060311,41.2701,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836060507,41.67858,2448.0,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836060904,41.2701,2448.0,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836061113,0.40849,2447.9,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836061906,0.4085,2447.8,2447.7,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730836062215,0.4085,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836063510,41.67858,2448.0,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836064717,0.40849,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836064916,41.2701,2448.0,2447.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730836065114,0.4085,2447.8,2447.7,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1730836065509,0.4085,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836065816,0.40849,2447.9,2447.7,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1730836066416,0.40849,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836067315,0.4085,2447.8,2447.7,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1730836067515,1.87977164,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836069017,1.47127164,2447.9,2447.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730836069228,0.4085,2447.8,2447.7,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1730836070016,1.47127164,2447.9,2447.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730836070216,1.87977164,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836071625,0.4085,2447.8,2447.7,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1730836072825,1.47127164,2447.8,2447.5,1.07076647]
["bitfinex-derivatives","ETHF0:USTF0",1730836073131,1.90047164,2447.7,2447.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730836073316,1.90047164,2447.7,2447.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730836073317,0.4292,2447.7,2447.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730836073522,0.4292,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730836073936,0.40854,2447.6,2447.4,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1730836074322,0.40854,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836074725,0.40854,2447.6,2447.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730836074929,0.4292,2447.7,2447.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730836075230,0.83773,2447.7,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836076226,0.40854,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836077225,0.40855,2447.5,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730836077732,0.40856,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730836078126,1.33534,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836078432,0.9268,2447.6,2447.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730836078621,0.40857,2447.5,2447.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730836078816,0.40857,2447.5,2447.3,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1730836079027,0.40857,2447.5,2447.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730836080935,0.4659,2447.6,2447.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730836081139,0.87445,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836081429,0.40855,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836081630,0.4292,2447.7,2447.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730836081832,0.40856,2447.5,2447.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730836082221,0.4292,2447.7,2447.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730836082435,0.40855,2447.6,2447.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836083725,0.4292,2447.7,2447.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730836084031,3.6382,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730836084032,0.40852,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730836084330,0.40852,2447.7,2447.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730836084528,0.4452,2447.9,2447.3,2.97272647]
["bitfinex-derivatives","ETHF0:USTF0",1730836084735,0.40851,2447.8,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730836084930,0.40853,2447.7,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730836085125,0.40853,2447.7,2447.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730836085126,0.40851,2447.8,2447.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836085532,0.40851,2447.8,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1730836085732,0.40853,2447.7,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1730836087335,0.40852,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1730836088633,0.4452,2447.9,2447.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730836088834,0.8537,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730836089539,1.02108,2448.3,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836089540,3.2078,2448.3,2447.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730836089740,0.4545,2448.4,2448.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730836089932,0.4545,2448.4,2448.0,5.16586647]
["bitfinex-derivatives","ETHF0:USTF0",1730836090237,0.86291,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730836090537,0.4545,2448.4,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730836091139,42.08098,2448.6,2448.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1730836091327,0.4084,2448.5,2448.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730836091530,41.6726,2448.6,2448.0,5.16586647]
["bitfinex-derivatives","ETHF0:USTF0",1730836091531,42.08098,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730836091732,0.40839,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730836091934,41.6726,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730836092140,42.08098,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730836093742,41.6726,2448.6,2448.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730836093941,0.4084,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1730836094240,0.4084,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730836095452,42.08098,2448.6,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730836095745,0.40839,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730836095940,41.2334,2448.6,2448.1,5.41056647]
["bitfinex-derivatives","ETHF0:USTF0",1730836096243,2.58653906,2449.0,2448.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730836096436,2.17821906,2449.0,2448.5,1.07076647]
["bitfinex-derivatives","ETHF0:USTF0",1730836096636,1.30179,2449.1,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730836096836,40.8,2449.0,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730836097642,3.2078,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1730836098045,3.2078,2449.2,2449.1,4.49149]
["bitfinex-derivatives","ETHF0:USTF0",1730836098244,41.2607,2449.4,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730836098444,40.8,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1730836098950,0.4328,2449.6,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1730836099153,0.4328,2449.6,2449.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730836099348,3.2078,2449.5,2449.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730836099847,0.40833,2449.1,2449.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730836100149,0.40838,2448.8,2448.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1730836100342,0.40838,2448.8,2448.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730836100548,0.40841,2448.6,2448.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730836100755,41.20841,2448.6,2448.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730836101050,41.20841,2448.6,2448.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730836101241,40.8,2448.6,2448.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730836101437,40.8,2448.6,2448.4,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1730836101846,0.40844,2448.5,2448.2,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1730836102549,44.0078,2448.6,2448.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730836102849,44.41622,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1730836103049,0.40844,2448.5,2448.2,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1730836103551,0.40845,2448.4,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730836103949,0.4598,2448.3,2448.1,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1730836104144,0.4598,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836104344,0.4598,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730836106650,3.6676,2448.3,2447.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730836106852,0.40851,2448.0,2447.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730836107155,3.61631,2448.0,2447.8,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1730836107453,0.4296,2447.9,2447.8,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1730836108053,0.4296,2447.9,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1730836108247,0.4296,2447.9,2447.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730836108248,0.4296,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836108450,0.40855,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730836108951,0.40855,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1730836109146,0.4296,2447.9,2447.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730836109344,0.40857,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730836109553,0.4296,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836110348,0.83813,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836110549,4.92373,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836110755,4.92373,2447.9,2447.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730836110954,0.83813,2447.9,2447.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730836111150,0.83813,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836111555,4.92373,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836111757,4.92373,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836111957,0.83813,2447.9,2447.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1730836112151,0.40856,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730836112347,3.2078,2447.7,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730836113858,0.40858,2447.6,2447.5,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1730836114459,3.2078,2447.7,2447.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730836114659,3.2078,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730836119258,3.61636,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1730836119559,3.2078,2447.7,2447.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836119754,3.2078,2447.7,2447.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730836119755,0.40863,2447.3,2447.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730836119960,3.2078,2447.4,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730836119961,0.40866,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1730836120165,0.40868,2447.0,2446.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730836120356,44.4466,2447.1,2446.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730836120553,0.4087,2446.9,2446.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730836120757,0.4087,2446.9,2446.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730836121162,0.4087,2446.9,2446.4,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1730836121163,0.40872,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836121462,3.61652,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836121669,3.2078,2446.8,2446.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730836121856,0.40875,2446.7,2446.4,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1730836122052,3.61652,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1730836122257,0.40873,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836122760,3.2078,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730836122966,3.61652,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836124250,0.40872,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836124453,0.40873,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836124861,3.2078,2446.8,2446.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730836125164,3.61652,2446.8,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1730836125365,3.2078,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836125557,0.40873,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836125756,3.2078,2446.8,2446.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730836125958,0.40874,2446.7,2446.4,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1730836126363,3.2078,2446.8,2446.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730836126661,3.61652,2446.8,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836127772,0.40873,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836128466,0.443,2446.7,2446.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730836128665,0.443,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836129367,0.85174,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836129564,0.443,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1730836129762,0.443,2446.7,2446.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730836129968,0.4088,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730836130458,4.08747,2446.5,2446.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1730836130766,0.40878,2446.4,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730836131366,4.08747,2446.5,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730836131864,0.40881,2446.3,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730836132065,3.6787,2446.5,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1730836132362,3.6787,2446.5,2446.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1730836132363,0.4088,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1730836133063,3.6787,2446.5,2446.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730836133372,0.40888,2445.8,2445.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836133564,3.2078,2445.8,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836133760,41.2382,2445.7,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1730836133961,41.2382,2445.7,2445.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730836134164,41.2382,2445.7,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730836134165,0.40891,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1730836134462,41.2382,2445.7,2445.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730836134671,3.2078,2445.5,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730836134873,0.40896,2445.4,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730836135071,3.2078,2445.5,2445.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730836135272,3.18797713,2445.4,2445.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730836135477,0.40899,2445.2,2445.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730836135668,0.40899,2445.2,2444.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730836135669,3.2078,2445.1,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836135870,3.2078,2444.8,2444.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836136071,3.2078,2444.8,2444.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730836136072,0.40911,2444.5,2444.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730836136376,3.18797713,2444.6,2444.0,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1730836136377,3.61691,2444.4,2444.0,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1730836136571,3.61691,2444.4,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730836136572,3.61692,2444.4,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730836137369,40.8,2444.5,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836137370,3.2078,2444.1,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836137565,2.18447263,2444.1,2443.6,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730836137970,3.18797713,2443.8,2443.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730836138173,3.2078,2443.8,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730836138673,0.40926,2443.5,2443.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836138876,3.2078,2443.2,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836139179,3.2078,2443.2,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730836139374,3.2078,2443.2,2442.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1730836139674,0.40937,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836139873,3.18797713,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836140071,3.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836140271,3.61717,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730836140473,3.2078,2442.9,2442.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836140777,3.2078,2442.9,2442.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1730836140972,3.2078,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730836141278,3.2078,2442.9,2442.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836141279,3.2078,2442.9,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730836141474,1.77433277,2442.9,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730836141673,1.77433277,2442.9,2442.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836142071,40.8,2442.8,2442.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836142472,6.11514838,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730836142671,6.11514838,2442.9,2442.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836142672,0.40939,2442.8,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1730836142879,6.11514838,2442.9,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730836143185,0.095,2443.3,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730836143186,3.2078,2443.2,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730836143372,3.2078,2443.2,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730836143575,3.2078,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1730836143875,3.2078,2443.2,2442.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730836144269,3.2078,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730836144777,3.2078,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730836144977,3.2078,2443.2,2442.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730836145180,3.2078,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730836145481,3.2078,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1730836145972,7.13924561,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836146180,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836146372,3.2078,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730836146568,3.2078,2443.9,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730836146780,3.2078,2443.9,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730836146968,3.2078,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836147176,4.38844561,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730836147383,4.38844561,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730836147574,0.457,2444.1,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836147773,0.457,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730836147978,0.457,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836147979,4.38844561,2444.1,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836148280,3.61703,2443.7,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836148472,3.2078,2443.7,2443.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836148675,0.40927,2443.5,2443.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836148878,3.2078,2443.4,2442.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836149174,0.40935,2443.0,2442.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1730836149478,3.6467,2443.4,2442.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730836150077,0.40932,2443.2,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1730836150274,0.40934,2443.1,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1730836150582,3.93144561,2443.3,2442.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730836150776,3.93144561,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1730836150979,3.2078,2443.1,2442.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730836151188,1.46212,2443.4,2442.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730836151189,3.2078,2442.8,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730836151477,3.61719,2442.8,2442.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730836151681,3.2078,2442.8,2442.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730836151979,3.2078,2442.8,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730836152187,3.2078,2442.8,2442.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730836152188,3.2078,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730836152483,3.2078,2442.8,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730836152687,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836153480,0.448,2442.7,2442.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730836153682,0.40946,2442.4,2442.1,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730836153983,0.448,2442.7,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1730836154189,4.37944561,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836154482,0.40948,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730836154684,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836154884,0.448,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836155280,0.40942,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1730836155474,0.448,2442.7,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730836155678,0.85741,2442.7,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1730836155879,0.448,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836156085,0.85741,2442.7,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730836156286,0.85741,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730836156490,0.448,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836156683,0.448,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730836156880,0.448,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836157185,0.85741,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730836157393,0.448,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1730836157580,3.2078,2442.8,2442.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730836157778,3.61719,2442.8,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730836157994,3.2078,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730836158482,7.3014,2442.8,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730836158681,3.2078,2442.8,2442.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730836159193,3.2078,2442.8,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730836159385,3.2078,2442.8,2442.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730836159685,3.2078,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730836160691,3.6381,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730836161187,3.6381,2443.1,2442.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730836161392,3.6381,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836161587,3.2078,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1730836162189,40.8,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836162386,40.8,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730836163587,40.8,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836163787,40.8,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730836165085,3.2078,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730836165288,0.40922,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730836165289,3.2078,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1730836165485,3.6564,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730836165688,4.06558,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730836165892,3.6564,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730836166084,40.8,2444.0,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730836166286,3.2078,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1730836166991,0.4289,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730836167198,0.4289,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836167386,40.8,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836167592,3.61692,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836167593,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836167893,0.40914,2444.3,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730836168098,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836168397,3.2078,2444.4,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1730836169493,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836169695,0.4486,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730836169696,7.99691561,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1730836170184,3.2078,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730836170385,7.13924561,2444.7,2444.1,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730836170586,7.13924561,2444.7,2444.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730836170792,3.2078,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1730836171587,4.34046561,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730836171588,7.54826561,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1730836171783,0.40904,2444.9,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730836171992,40.8,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836172489,0.4091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836172891,4.5003,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836173195,41.2091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836177504,0.4613,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836177796,0.4091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836177989,0.4613,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836178498,41.2091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836178796,40.8,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836179003,0.40909,2444.6,2444.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730836179393,0.40909,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836179594,0.40908,2444.7,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730836179794,40.8,2444.8,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730836180093,40.8,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836180298,0.4091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836180797,0.4091,2444.5,2444.4,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1730836181004,0.4091,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836184796,0.40913,2444.4,2444.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1730836185514,0.40913,2444.4,2443.9,2.05416698]
["bitfinex-derivatives","ETHF0:USTF0",1730836185515,11.23044561,2444.4,2443.9,1.07076647]
["bitfinex-derivatives","ETHF0:USTF0",1730836185800,11.23044561,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836185801,0.40938,2442.8,2442.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730836186003,3.93144561,2442.8,2441.7,1.78302186]
["bitfinex-derivatives","ETHF0:USTF0",1730836186203,40.8,2442.7,2442.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836186420,3.2078,2442.2,2442.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836186597,3.2078,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836186802,3.2078,2442.2,2441.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836186997,3.2078,2442.2,2442.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836187399,3.2078,2442.2,2442.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836187909,3.2078,2442.5,2442.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836188204,3.2078,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836188395,3.2078,2442.5,2442.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836189005,3.2078,2442.5,2441.7,3.93144561]
["bitfinex-derivatives","ETHF0:USTF0",1730836189006,7.13924561,2442.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836189212,0.4489,2442.4,2441.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836189409,0.40967,2441.1,2440.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836189613,3.2078,2440.8,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836189806,3.2078,2440.8,2440.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836190109,40.8,2440.7,2440.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836190301,40.8,2440.7,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836190302,3.2078,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836190499,7.54901561,2440.5,2440.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730836190709,40.8,2440.7,2440.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836192305,0.40975,2440.6,2440.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836192511,40.8,2440.7,2440.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836193007,40.8,2440.7,2440.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836193210,3.2078,2440.8,2440.6,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836193415,3.2078,2441.1,2440.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836193706,0.40968,2441.0,2440.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836193911,3.2078,2441.1,2440.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836193912,3.61748,2441.1,2440.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836194107,3.2078,2441.1,2440.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836194309,3.61747,2441.1,2440.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836194914,3.2078,2441.1,2440.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836195106,5.09587229,2441.7,2441.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836195107,0.6686,2441.7,2441.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836195307,3.4128,2442.2,2441.6,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836195526,3.4128,2442.2,2441.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836195527,0.4095,2442.1,2441.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836195720,3.2078,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836195908,3.2078,2442.0,2441.8,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836202322,3.61733,2442.0,2441.8,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836202623,3.2078,2442.0,2441.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730836202818,0.40961,2441.5,2441.0,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730836203022,0.40963,2441.4,2441.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836203414,0.40963,2441.3,2441.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836203716,3.2078,2441.4,2441.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836203916,40.8,2441.3,2441.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836204119,41.20963,2441.3,2441.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836204310,0.40969,2441.0,2440.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1730836204619,3.61748,2441.1,2440.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836205021,4.0968,2441.0,2440.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730836205318,0.40978,2440.5,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730836205521,3.2078,2440.7,2440.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836205818,0.40978,2440.5,2440.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836206018,0.40978,2440.4,2440.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836206219,0.4098,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836206417,0.4098,2440.3,2440.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836206728,3.2078,2440.4,2440.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836206916,0.40982,2440.2,2440.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836207428,0.40981,2440.3,2440.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836207616,3.2078,2440.4,2440.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836207812,3.2078,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836207813,0.40982,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836208026,0.40982,2440.2,2440.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730836208228,4.42727229,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836208421,3.61763,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836208921,7.71603,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836209125,44.41763,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836209432,48.51603,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836210536,44.41763,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836210722,44.0078,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836210928,3.2078,2440.4,2440.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730836211124,0.40978,2440.2,2440.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730836211426,40.8,2440.2,2440.0,4.70101]
["bitfinex-derivatives","ETHF0:USTF0",1730836211628,3.2078,2440.4,2440.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836212028,3.4128,2441.1,2440.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836212324,0.40969,2440.8,2440.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836212725,0.40968,2440.8,2440.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730836212923,3.2078,2440.8,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836213121,3.2078,2440.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836213319,3.2078,2438.3,2437.4,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1730836213519,0.306,2439.7,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836213520,3.2078,2437.8,2437.3,4.94590906]
["bitfinex-derivatives","ETHF0:USTF0",1730836213734,3.2078,2437.8,2437.3,1.73810906]
["bitfinex-derivatives","ETHF0:USTF0",1730836214025,4.42727229,2437.5,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836214221,0.822,2439.3,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836214222,3.2078,2437.8,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836214422,3.2078,2437.5,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836214834,3.2078,2437.8,2437.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836215131,4.42727229,2438.1,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836215132,40.8,2437.5,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836215628,3.2078,2438.1,2437.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836215931,7.63507229,2438.1,2437.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836216130,7.63507229,2438.1,2437.3,1.53310906]
["bitfinex-derivatives","ETHF0:USTF0",1730836216131,40.8,2438.0,2437.3,4.74090906]
["bitfinex-derivatives","ETHF0:USTF0",1730836216432,3.2078,2437.8,2437.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836216623,3.61799,2437.8,2437.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836217028,3.2078,2437.8,2437.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836217235,7.3102,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836217528,3.2078,2437.8,2437.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836217727,3.2078,2437.8,2436.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730836217930,3.61805,2437.5,2437.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836218120,3.2078,2437.5,2437.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836218324,4.1032,2437.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836218520,3.61813,2436.9,2436.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836218829,3.61808,2437.2,2436.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836219034,3.2078,2437.2,2437.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836219228,0.205,2437.4,2437.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836219426,0.205,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836219427,40.8,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836219736,0.205,2437.4,2437.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836219937,3.2078,2436.1,2434.2,3.14955491]
["bitfinex-derivatives","ETHF0:USTF0",1730836220125,3.2078,2434.7,2434.2,0.571574]
["bitfinex-derivatives","ETHF0:USTF0",1730836220329,3.61857,2434.4,2433.9,3.87948073]
["bitfinex-derivatives","ETHF0:USTF0",1730836220537,4.42727229,2434.0,2433.9,3.87948073]
["bitfinex-derivatives","ETHF0:USTF0",1730836220733,3.2078,2434.1,2433.9,3.87948073]
["bitfinex-derivatives","ETHF0:USTF0",1730836220927,3.2078,2434.5,2434.0,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730836221234,3.2078,2434.8,2434.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730836221432,3.2078,2434.8,2433.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836221631,3.2078,2434.2,2433.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1730836221838,3.2078,2434.2,2433.3,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730836222128,3.2078,2434.2,2434.0,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836222329,3.2078,2434.2,2433.4,4.08281]
["bitfinex-derivatives","ETHF0:USTF0",1730836222522,3.2078,2434.2,2434.0,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836222728,3.2078,2434.2,2433.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836223123,3.2078,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836223124,3.2078,2434.6,2434.1,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836223329,2.19123604,2435.2,2433.7,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836223330,3.61859,2434.2,2433.7,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836223527,3.61859,2434.2,2433.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730836223528,3.2078,2433.9,2433.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730836223834,3.2078,2433.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836224029,3.2078,2433.3,2433.1,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836224428,4.1096,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836224623,3.2078,2433.0,2432.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836225034,3.2078,2433.3,2432.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836225829,3.2078,2433.3,2433.0,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836226024,3.2078,2433.3,2433.1,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836226333,3.2078,2433.3,2432.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836226539,3.61879,2433.0,2432.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836226747,0.41104,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836226927,4.42727229,2432.5,2432.4,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836227238,4.42727229,2433.2,2432.7,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836227532,8.04597229,2433.6,2433.1,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836227739,8.04597229,2433.6,2433.4,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836228041,7.63507229,2433.6,2433.0,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836228249,4.42727229,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836228533,4.1096,2433.5,2431.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730836228534,7.63507229,2432.5,2431.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730836228741,0.41119,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836228928,7.63507229,2432.0,2431.8,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836229127,7.63507229,2432.0,2431.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836229128,4.42727229,2432.0,2431.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836229332,3.2078,2432.4,2431.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836229333,7.63507229,2432.4,2431.9,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836229532,7.63507229,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836229742,3.2078,2432.0,2431.8,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836229935,4.42727229,2432.1,2432.0,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836230138,3.2078,2432.6,2432.0,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836230338,3.2078,2433.1,2432.5,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836230545,3.2078,2432.8,2432.6,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836230838,3.2078,2433.4,2433.1,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836231026,0.207,2433.8,2433.1,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1730836231027,3.2078,2433.8,2433.3,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836231230,3.2078,2433.8,2433.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836231539,0.41088,2433.7,2433.4,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836231737,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836231938,0.41093,2433.4,2433.1,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836232238,3.2078,2433.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836232442,4.42727229,2432.3,2432.1,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836232735,4.42727229,2432.3,2432.0,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836233033,4.42727229,2432.7,2432.2,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836233234,7.63507229,2432.3,2432.0,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836233429,40.8,2432.2,2431.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836233632,0.41121,2431.7,2431.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730836233838,4.42727229,2431.8,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836233839,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836234038,0.41126,2431.4,2431.3,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836234229,0.41146,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836234432,0.41146,2430.3,2429.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730836234433,4.42727229,2430.1,2429.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730836234639,45.22727229,2430.1,2429.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730836234834,48.43507229,2430.1,2429.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730836235030,45.22727229,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836235238,4.42727229,2430.4,2430.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730836235445,4.42727229,2430.8,2430.3,5.65118]
["bitfinex-derivatives","ETHF0:USTF0",1730836235742,5.34527229,2431.2,2430.8,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1730836235937,7.63507229,2431.6,2431.1,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836236140,4.42727229,2432.0,2431.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836236337,4.42727229,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836236536,7.63507229,2431.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836236739,4.42727229,2430.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730836236941,4.42727229,2429.5,2429.3,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836237143,0.41165,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836237347,4.42727229,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836237548,3.2078,2429.4,2429.2,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836237748,4.42727229,2429.6,2429.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836237749,45.22727229,2429.6,2429.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836237940,4.42727229,2430.0,2429.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836238135,4.42727229,2430.0,2428.0,10.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730836238136,3.2078,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836238434,4.42727229,2430.4,2426.9,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1730836238435,4.42727229,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836238649,4.42727229,2430.3,2428.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730836238650,4.42727229,2430.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836238837,3.2078,2430.0,2429.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730836239039,0.41134,2431.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836239040,4.42727229,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836239235,4.42727229,2430.8,2430.7,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836239236,7.63507229,2430.8,2430.7,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836239836,3.2078,2430.8,2430.7,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836240243,3.2078,2430.8,2430.1,3.71428]
["bitfinex-derivatives","ETHF0:USTF0",1730836240438,3.2078,2430.8,2430.7,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836240837,3.2078,2431.2,2430.7,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836241046,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836241241,3.3028,2431.5,2431.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730836241444,3.3028,2431.9,2431.4,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836241643,3.3028,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836241644,3.2078,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836241842,3.2078,2431.9,2431.8,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836242245,0.095,2432.4,2431.8,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836242449,7.73007229,2432.7,2432.3,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836242745,3.2078,2432.4,2432.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1730836242946,3.2078,2432.4,2432.3,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836243241,0.095,2432.7,2432.3,5.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730836243446,0.095,2433.0,2432.6,2.64743]
["bitfinex-derivatives","ETHF0:USTF0",1730836243647,7.63507229,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836243648,7.63507229,2433.1,2433.0,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730836244451,0.095,2433.6,2433.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730836244752,0.095,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836244753,3.2078,2433.9,2433.5,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836244953,40.8,2433.9,2433.7,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836245160,3.2078,2433.8,2433.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836245339,4.42727229,2434.0,2433.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836245340,3.2078,2433.1,2433.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836245750,44.0078,2433.1,2433.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836248649,3.2078,2433.1,2433.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836249158,44.0078,2433.1,2433.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836249857,4.42727229,2433.3,2433.0,2.55237]
["bitfinex-derivatives","ETHF0:USTF0",1730836250159,4.42727229,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836250160,4.42727229,2433.3,2433.2,2.55234]
["bitfinex-derivatives","ETHF0:USTF0",1730836250362,45.22727229,2433.3,2433.2,2.55234]
["bitfinex-derivatives","ETHF0:USTF0",1730836250663,48.43507229,2433.3,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730836250853,48.43507229,2433.3,2433.1,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1730836251556,0.41106,2432.6,2432.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836251860,7.63507229,2432.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836252051,4.42727229,2431.9,2431.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730836252247,4.42727229,2431.9,2431.8,4.52319]
["bitfinex-derivatives","ETHF0:USTF0",1730836252248,45.22727229,2431.9,2431.8,4.52319]
["bitfinex-derivatives","ETHF0:USTF0",1730836252555,4.42727229,2431.9,2431.8,4.52319]
["bitfinex-derivatives","ETHF0:USTF0",1730836252751,3.2078,2432.1,2432.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730836252948,2.33562901,2434.3,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730836252949,3.2078,2432.6,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730836253151,3.2078,2432.6,2432.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730836253346,3.2078,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836253347,4.42727229,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836253547,4.42727229,2432.7,2432.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730836253754,4.42727229,2432.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836253755,7.63507229,2432.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836253953,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836254147,3.2078,2431.8,2431.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730836254353,3.2078,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836254558,4.42727229,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836255066,4.42727229,2431.7,2430.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730836255067,3.2078,2431.6,2430.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730836255253,3.2078,2431.6,2431.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730836255453,0.41117,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836255454,3.2078,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836255655,3.2078,2432.0,2430.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730836255656,4.42727229,2432.1,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836255856,3.2078,2432.3,2432.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730836256056,3.2078,2432.3,2432.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730836256259,3.2078,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836256555,40.8,2432.9,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730836256755,40.8,2432.9,2431.4,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1730836256756,3.2078,2433.1,2432.5,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730836256953,0.41101,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836257158,40.8,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836257551,7.63507229,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730836257764,8.04605229,2433.1,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730836257957,7.63507229,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730836258167,40.8,2433.0,2432.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730836258350,3.2078,2433.1,2432.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730836258555,3.2078,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836258756,44.0078,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730836259060,44.41878,2433.1,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730836259259,44.41879,2433.1,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730836259455,3.2078,2434.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836259665,2.19123604,2435.2,2432.9,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1730836259666,0.41095,2433.3,2432.9,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1730836259855,0.41095,2433.3,2432.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730836259856,0.41094,2433.3,2432.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730836260056,0.41094,2433.3,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730836260057,0.41095,2433.3,2432.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730836260260,0.41095,2433.3,2432.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836260261,3.2078,2433.1,2432.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730836260461,3.2078,2433.1,2433.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730836260958,3.2078,2433.4,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730836261156,3.61871,2433.5,2433.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730836261354,3.61871,2433.5,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730836261355,3.2078,2433.5,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730836261551,3.2078,2433.5,2432.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836261552,3.2078,2433.5,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730836261752,3.2078,2433.5,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730836261959,3.61866,2433.8,2433.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730836262164,3.61866,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836262165,3.2078,2433.8,2433.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836262361,3.2078,2433.8,2433.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1730836262362,0.095,2433.9,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730836262557,3.3178,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836262558,3.2078,2434.1,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730836262753,3.2078,2434.1,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730836263154,3.2078,2434.1,2434.0,4.51882]
["bitfinex-derivatives","ETHF0:USTF0",1730836263558,0.50573,2434.6,2434.0,4.51882]
["bitfinex-derivatives","ETHF0:USTF0",1730836263559,0.095,2434.6,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730836263761,7.73007229,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836263957,7.73007229,2434.8,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730836264160,7.63507229,2434.8,2433.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836264366,0.41078,2434.3,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730836264682,7.73007229,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836264865,3.3028,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836265057,3.2078,2434.2,2433.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730836265367,0.095,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730836265567,3.2078,2435.1,2434.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730836265568,3.3028,2435.1,2434.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730836265763,3.2078,2434.8,2434.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836265962,3.2078,2434.8,2433.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730836265963,3.2078,2434.5,2433.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1730836266158,3.2078,2434.5,2433.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730836266159,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836266365,3.61865,2433.9,2433.2,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1730836266565,3.61865,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836266566,3.2078,2433.9,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730836266761,3.2078,2433.9,2433.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730836266967,3.2078,2433.9,2433.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730836267266,3.2078,2434.2,2433.8,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1730836267468,3.2078,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836267668,0.095,2434.4,2433.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730836267866,0.095,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836268260,0.095,2434.4,2433.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730836268465,3.61855,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836268768,3.2078,2434.5,2433.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730836269076,0.095,2434.7,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730836269372,3.2078,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836269566,0.095,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836269763,0.095,2434.9,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730836269959,3.2078,2435.0,2434.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730836270272,3.2078,2435.0,2434.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730836270466,3.2078,2435.0,2434.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730836270664,3.2078,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836270862,0.095,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836271070,0.095,2435.2,2435.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730836271265,40.8,2435.3,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730836271466,3.2078,2435.4,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730836271672,3.2078,2435.4,2435.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730836272076,3.2078,2435.4,2435.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1730836272265,40.8,2435.7,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730836272461,40.8,2435.7,2434.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730836272661,3.2078,2435.8,2435.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730836272872,3.2078,2435.8,2434.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730836273075,44.0078,2435.8,2435.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730836273373,44.0078,2435.8,2435.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730836273575,3.2078,2435.8,2435.7,4.51613]
["bitfinex-derivatives","ETHF0:USTF0",1730836273781,3.2078,2436.1,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730836273976,3.2078,2436.1,2435.2,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1730836274171,3.2078,2436.1,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730836274172,0.41049,2436.0,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730836274474,3.2078,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836274680,4.42727229,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836274870,4.42727229,2436.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836274871,3.2078,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836275174,3.61829,2436.0,2435.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730836275371,3.2078,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836275579,0.41058,2435.5,2435.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730836275874,3.3028,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836276371,3.3028,2435.8,2434.6,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1730836276372,0.41066,2435.0,2434.6,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1730836276567,3.2078,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730836277066,3.2078,2435.2,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730836277265,3.2078,2435.2,2435.1,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1730836277473,3.2078,2435.2,2435.1,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1730836277674,4.42727229,2435.9,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730836277675,3.2078,2435.8,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730836277872,3.2078,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836278090,3.2078,2435.8,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730836278377,3.2078,2435.8,2435.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730836278682,3.2078,2436.1,2435.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730836278978,3.2078,2436.1,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730836279171,3.2078,2436.1,2436.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730836279378,3.2078,2436.1,2436.0,4.51528]
["bitfinex-derivatives","ETHF0:USTF0",1730836279563,3.2078,2436.4,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730836279766,0.4105,2435.9,2435.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730836280270,0.41055,2435.7,2435.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730836280476,3.2078,2435.8,2435.0,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730836280672,40.8,2435.7,2435.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730836281171,3.2078,2436.1,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730836281370,4.42727229,2436.3,2435.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730836281371,3.2078,2435.8,2435.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730836281574,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836281882,44.41828,2436.1,2435.4,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730836282174,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836282475,3.2078,2435.5,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836282675,3.2078,2435.5,2435.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730836283066,3.2078,2435.5,2435.4,4.51698]
["bitfinex-derivatives","ETHF0:USTF0",1730836283265,3.2078,2435.5,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730836283575,3.2078,2435.5,2435.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730836283771,3.61842,2435.2,2434.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836283980,3.61842,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836283981,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836284171,0.41059,2435.4,2435.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730836284671,3.61837,2435.5,2435.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730836284862,0.41058,2435.4,2435.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730836285066,3.2078,2435.5,2434.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836285375,0.41067,2434.9,2434.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836285568,0.41069,2434.8,2434.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1730836285763,0.41068,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836285965,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836286271,0.096,2435.4,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730836286272,3.2078,2434.9,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730836286574,3.2078,2434.9,2434.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730836286575,3.61847,2434.9,2434.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730836286777,3.2078,2434.6,2434.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1730836286972,0.41076,2434.4,2433.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730836287179,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836287374,0.41083,2434.0,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836287576,3.2078,2434.1,2434.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730836287768,0.41079,2434.2,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730836287970,0.41079,2434.2,2433.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730836288369,0.4108,2434.2,2433.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730836288578,3.2078,2434.4,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730836288878,3.2078,2434.4,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730836288879,3.61856,2434.4,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730836289074,3.2078,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730836289674,3.2078,2434.4,2434.3,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1730836289876,0.95758,2434.9,2434.3,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1730836289877,0.5469,2434.9,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730836290081,3.6587,2434.9,2434.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730836290284,3.6587,2434.9,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730836290584,3.2078,2434.9,2434.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730836290878,3.2078,2434.9,2434.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730836291074,3.61847,2434.9,2434.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730836291270,3.61847,2434.9,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730836291783,4.42727229,2434.8,2434.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836291982,3.2078,2434.5,2434.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730836292184,3.2078,2434.8,2434.2,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1730836292484,3.3038,2434.8,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730836292674,3.2078,2434.8,2434.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730836293673,3.2078,2434.8,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836293880,3.2078,2434.4,2434.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730836294284,3.2078,2434.4,2434.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836294486,0.4108,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836294674,0.4108,2434.2,2433.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730836294675,0.41079,2434.2,2433.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730836294879,3.61856,2434.4,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730836295078,0.41078,2434.3,2434.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730836295279,0.41078,2434.3,2434.0,4.51881]
["bitfinex-derivatives","ETHF0:USTF0",1730836295685,3.2078,2434.4,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730836295888,3.2078,2434.4,2434.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730836296182,3.2078,2434.4,2433.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836296389,0.4108,2434.2,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730836296576,3.2078,2434.4,2433.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730836296889,3.2078,2434.4,2434.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730836297091,0.41079,2434.2,2434.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730836297293,3.2078,2434.4,2433.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836297483,0.41096,2433.2,2433.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1730836297685,3.2078,2433.2,2432.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730836297883,5.45459229,2433.4,2432.3,0.50554862]
["bitfinex-derivatives","ETHF0:USTF0",1730836297884,3.2078,2432.8,2432.3,0.50554862]
["bitfinex-derivatives","ETHF0:USTF0",1730836298081,0.41105,2432.7,2432.3,0.50554862]
["bitfinex-derivatives","ETHF0:USTF0",1730836298293,3.2078,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836298590,3.2078,2432.5,2432.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730836298780,3.2078,2432.8,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730836298981,3.2078,2432.8,2432.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730836299188,40.8,2433.1,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730836299493,40.8,2433.1,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730836299686,3.2078,2433.2,2432.5,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1730836299884,3.2078,2433.2,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730836300086,3.61868,2433.7,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730836300291,3.61868,2433.7,2432.7,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1730836300485,3.2078,2433.7,2433.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730836300686,3.2078,2433.7,2432.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1730836300687,3.08209,2433.3,2432.0,1.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1730836300884,3.2078,2431.8,2430.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730836301089,0.41121,2431.7,2431.6,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1730836301281,0.41121,2431.7,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730836301282,44.0078,2431.7,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730836301483,3.2078,2431.2,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730836301683,40.8,2431.7,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730836301684,3.2078,2430.9,2430.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730836301985,3.2078,2430.9,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730836302192,3.2078,2431.2,2430.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730836302388,3.2078,2431.2,2431.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836303088,3.61909,2431.2,2431.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836303580,3.2078,2431.2,2431.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836303980,3.61909,2431.2,2431.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836304185,7.3214,2431.2,2430.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730836304396,3.2078,2430.5,2430.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730836304690,3.2078,2430.5,2430.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836304889,8.04648229,2430.5,2430.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836305389,7.63507229,2430.5,2430.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836306093,7.63507229,2430.5,2429.4,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1730836306094,0.41151,2430.0,2429.4,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1730836306303,11.74947229,2430.5,2429.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836306304,3.2078,2429.8,2429.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730836306495,3.2078,2429.8,2429.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730836306690,3.2078,2429.8,2429.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836307497,3.2078,2430.1,2429.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836307697,3.2078,2430.1,2430.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836307998,7.63507229,2430.1,2430.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836308396,3.2078,2430.1,2430.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836308693,8.04655229,2430.1,2430.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836309192,8.04655229,2430.1,2429.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730836309193,0.41154,2429.8,2429.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730836309399,3.2078,2429.6,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730836309697,3.2078,2429.6,2429.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730836311089,3.2078,2429.6,2429.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1730836311292,2.513,2429.9,2429.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730836311496,3.2078,2430.2,2430.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730836312007,3.2078,2430.2,2430.1,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1730836312190,3.2078,2431.0,2430.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730836312390,3.2078,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836312789,3.2078,2430.7,2430.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730836312990,3.2078,2430.7,2430.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730836313195,3.2078,2430.7,2430.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730836313396,4.42727229,2430.2,2429.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730836313600,3.2078,2429.9,2429.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730836313800,4.83881229,2429.8,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730836313997,0.41156,2429.7,2429.2,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1730836314200,0.41156,2429.7,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730836314407,0.41156,2429.7,2429.2,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730836314708,3.2078,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730836315105,3.2078,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836315399,3.2078,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730836315617,7.63507229,2429.5,2428.0,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730836315803,1.02859,2430.4,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730836315804,3.2078,2428.5,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730836315998,2.17833168,2428.5,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730836316198,2.17833168,2428.5,2428.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730836316596,2.17833168,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836317611,4.42727229,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836317803,4.42727229,2428.3,2426.7,0.26976199]
["bitfinex-derivatives","ETHF0:USTF0",1730836317804,3.2078,2428.1,2426.7,0.26976199]
["bitfinex-derivatives","ETHF0:USTF0",1730836318105,3.2078,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730836318309,3.2078,2427.6,2427.0,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1730836318497,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836318498,2.14802,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730836318695,2.31314,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730836318902,8.06877229,2429.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836319104,8.06877229,2429.4,2429.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730836319300,4.86097229,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836319514,0.4337,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836319704,0.4337,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730836320008,0.4337,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836320308,0.4337,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836320507,0.41165,2429.2,2428.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1730836320808,4.86097229,2429.4,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730836321005,0.4337,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730836321206,0.4337,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836321815,7.63507229,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836322001,7.63507229,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836322305,1.02892,2429.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836322610,0.41171,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836322908,40.8,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836323206,41.21171,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836323411,0.41172,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836323599,0.41177,2428.5,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730836323800,0.41177,2428.5,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730836324002,7.63507229,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836324301,4.42727229,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836324709,4.42727229,2428.2,2426.7,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1730836324710,3.2078,2428.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836324905,3.2078,2428.0,2426.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730836324906,0.41202,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836325208,4.12,2427.9,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836325209,3.2078,2425.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836325414,10.92322619,2426.9,2421.5,0.90276927]
["bitfinex-derivatives","ETHF0:USTF0",1730836325415,3.2078,2423.3,2421.5,0.90276927]
["bitfinex-derivatives","ETHF0:USTF0",1730836325704,3.2078,2423.3,2420.5,3.08529044]
["bitfinex-derivatives","ETHF0:USTF0",1730836325705,3.2078,2420.3,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730836325901,3.2078,2419.8,2419.1,23.96082955]
["bitfinex-derivatives","ETHF0:USTF0",1730836326097,53.737,2423.6,2418.3,4.0322829]
["bitfinex-derivatives","ETHF0:USTF0",1730836326098,3.2078,2420.0,2418.3,4.0322829]
["bitfinex-derivatives","ETHF0:USTF0",1730836326302,11.118,2422.9,2418.3,4.0322829]
["bitfinex-derivatives","ETHF0:USTF0",1730836326303,3.2078,2419.2,2418.3,4.0322829]
["bitfinex-derivatives","ETHF0:USTF0",1730836326603,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836326799,0.08385451,2422.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836326800,3.2078,2421.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836327000,3.2078,2420.3,2419.5,18.0960066]
["bitfinex-derivatives","ETHF0:USTF0",1730836327310,3.2078,2419.6,2419.2,4.56698372]
["bitfinex-derivatives","ETHF0:USTF0",1730836327512,3.2078,2421.0,2420.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730836327707,2.31996224,2421.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836327708,3.2078,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836328007,3.2078,2421.0,2419.5,7.63507229]
["bitfinex-derivatives","ETHF0:USTF0",1730836328214,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836328514,0.824,2423.7,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730836328515,3.2078,2421.3,2420.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730836328714,3.2078,2422.4,2421.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730836329016,3.2078,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836329198,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836329402,3.2078,2423.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836329600,11.28554591,2423.7,2420.8,6.68936263]
["bitfinex-derivatives","ETHF0:USTF0",1730836329601,6.68936263,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836329808,0.41258,2423.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836330012,3.2078,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836330312,0.41262,2423.4,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836330505,3.2078,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836330706,0.4127,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836331014,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836331015,0.4127,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836331205,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836331612,4.128,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836331817,4.128,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836332016,4.128,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836332509,9.89716263,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836332713,3.2078,2423.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836332915,6.68936263,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836333214,6.68936263,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836333508,3.2078,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836333709,40.8,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836333916,4.1272,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836334111,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836334611,4.1272,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836334814,40.8,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836335024,9.89716263,2423.4,2423.3,0.29639656]
["bitfinex-derivatives","ETHF0:USTF0",1730836335209,9.56983186,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836335704,6.68936263,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836335906,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836336123,9.89716263,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836337017,6.68936263,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836337218,6.68936263,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836337407,6.68936263,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836337608,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836337809,6.68936263,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836338013,6.68936263,2422.7,2422.3,2.07684147]
["bitfinex-derivatives","ETHF0:USTF0",1730836341113,6.68936263,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836341726,6.68936263,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836343010,40.8,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836343521,6.68936263,2421.4,2421.0,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1730836343716,6.68936263,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836343912,47.48936263,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836344123,47.48936263,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836344421,6.68936263,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836344612,6.68936263,2421.9,2420.0,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1730836344613,4.1296,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836344816,4.1296,2421.8,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730836344817,0.41306,2420.8,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730836345022,50.69716263,2421.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836345023,6.68936263,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836345319,3.2078,2420.3,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730836345628,3.2078,2420.3,2418.9,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1730836345629,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836345812,9.89716263,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836346015,9.89716263,2421.4,2419.8,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1730836346016,9.89716263,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836346212,1.23856,2423.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836346213,6.68936263,2421.9,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730836346412,6.68936263,2421.9,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730836346610,3.2078,2422.0,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730836346611,3.2078,2422.0,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730836346815,3.2078,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836347115,6.68936263,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836347414,6.68936263,2422.3,2422.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730836347620,6.68936263,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836348018,3.2078,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836348222,6.68936263,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836349315,3.2078,2422.7,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730836349517,47.48936263,2422.8,2422.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730836349715,47.48936263,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836350221,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836350423,6.68936263,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836350619,47.48936263,2423.2,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730836350818,47.48936263,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836351017,47.48936263,2423.2,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730836351222,47.48936263,2423.2,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730836351411,47.48936263,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836351618,0.41273,2422.8,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730836351814,6.68936263,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836352019,6.68936263,2422.2,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730836352216,6.68936263,2422.2,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730836352621,3.2078,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836353223,9.89716263,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836353424,9.89716263,2421.7,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730836353727,9.89716263,2421.7,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730836353926,9.89716263,2421.7,2421.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730836354117,6.68936263,2421.3,2421.0,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730836354318,6.68936263,2421.3,2421.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730836354520,3.2078,2421.4,2421.0,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730836354717,3.2078,2421.4,2421.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730836354912,3.2078,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730836355211,3.2078,2421.4,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730836355212,9.89716263,2421.8,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730836355413,9.89716263,2421.8,2421.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730836355414,9.89716263,2421.8,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730836355614,3.2078,2421.5,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730836356424,3.2078,2421.5,2421.0,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730836356616,3.2078,2421.5,2421.0,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1730836356814,3.2078,2421.5,2421.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730836357021,3.2078,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836357222,3.2078,2421.5,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730836357418,3.2078,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836357819,4.46209054,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730836358127,4.46209054,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836358128,7.66989054,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836358328,6.19891,2422.5,2420.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730836358329,7.66989054,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836358525,4.46209054,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836358729,4.46209054,2420.1,2419.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1730836358925,44.935,2421.3,2419.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730836358926,4.46209054,2419.7,2419.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730836359126,4.46209054,2419.7,2419.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1730836359127,4.46209054,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836359534,4.46209054,2419.7,2419.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730836359833,1.03265,2420.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836359834,4.46209054,2420.1,2419.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730836360042,3.2078,2420.5,2418.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730836360043,7.66989054,2420.5,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730836360241,7.66989054,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836360429,3.2078,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730836360653,3.2078,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836360848,3.2078,2420.2,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730836361043,7.66989054,2420.5,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730836361249,7.66989054,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836361454,0.4536,2421.7,2418.3,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1730836361455,0.41338,2419.0,2418.3,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1730836361755,3.2078,2418.9,2418.3,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1730836361952,3.2078,2418.9,2418.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730836361953,3.6212,2418.9,2418.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730836362148,3.2078,2418.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836362456,1.03323,2419.5,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730836362457,3.62126,2418.5,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730836362659,3.62126,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836362660,3.2078,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836362950,2.066,2420.1,2417.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730836362951,3.2078,2418.8,2418.7,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730836363162,3.2078,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730836363551,3.2078,2419.1,2417.4,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1730836363552,7.66989054,2419.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836363750,0.28585,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836363948,3.2078,2418.2,2417.6,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1730836363949,0.28585,2417.9,2417.6,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1730836364155,0.28585,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836364454,17.3713638,2420.5,2416.9,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1730836364455,3.49365,2417.7,2416.9,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1730836364660,0.28585,2417.4,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730836364860,0.28585,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836365246,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836365452,4.46209054,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836365750,1.03321,2419.6,2418.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730836365751,7.66989054,2418.5,2418.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730836366049,0.28585,2418.3,2418.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730836366454,3.2078,2418.5,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730836366658,4.46209054,2419.1,2418.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730836366860,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836367159,3.2078,2419.2,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730836367160,0.28585,2419.2,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730836367355,4.46209054,2419.9,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730836367553,0.28585,2419.4,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730836367752,4.46209054,2419.9,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730836368051,3.2078,2420.0,2419.2,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730836368257,3.49365,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836368556,3.49365,2420.0,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730836368754,3.49365,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730836369156,0.28585,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730836369359,3.2078,2420.4,2420.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730836369554,3.49365,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836370058,3.49365,2420.4,2420.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730836371051,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836371261,3.2078,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730836371262,0.28585,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730836372553,40.8,2421.2,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730836372756,0.28585,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836373055,3.2078,2421.6,2420.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1730836373056,0.28585,2421.0,2420.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1730836373362,0.28585,2421.0,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730836373559,0.28585,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836373560,40.8,2421.5,2420.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730836373752,0.28585,2421.2,2421.1,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1730836374463,41.21295,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836374763,0.28585,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836375558,0.28585,2421.2,2419.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730836375559,0.28585,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836375758,3.2078,2421.4,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730836375957,3.2078,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836375958,0.28585,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836376157,0.28585,2421.3,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730836376367,0.28585,2421.3,2420.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730836376556,0.28585,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836376857,0.28585,2421.3,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730836377461,0.28585,2421.3,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730836377660,0.28585,2421.3,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730836377861,0.28585,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836378162,0.28585,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836378361,0.28585,2420.9,2420.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730836378661,0.28585,2420.9,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730836378861,0.28585,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730836379362,3.2078,2421.5,2420.8,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1730836379667,3.2078,2421.5,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730836379668,0.28585,2421.1,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730836380564,3.2078,2421.5,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730836380765,0.28585,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730836380969,6.69544998,2421.7,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730836380970,0.28585,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836381161,0.28585,2421.4,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730836381759,6.69544998,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730836381963,0.28585,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730836382463,44.0078,2421.8,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730836382464,40.8,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730836382663,41.08585,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730836382868,4.1303,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836383057,14.4150385,2423.5,2420.5,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1730836383058,0.41272,2422.8,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730836383363,2.0159985,2423.7,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836383364,6.69544998,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836383666,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836383864,9.90324998,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836384058,9.90324998,2422.1,2420.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1730836384059,0.41291,2421.7,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730836384260,3.2078,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836384459,3.2078,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836384663,6.69544998,2422.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836384664,3.2078,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836384961,3.2078,2421.8,2420.4,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1730836384962,3.2078,2421.1,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730836385155,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836385361,0.41309,2420.7,2420.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730836385564,3.62087,2420.8,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730836385763,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836386156,3.2078,2420.8,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730836386467,3.2078,2420.8,2420.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730836386468,0.41309,2420.7,2420.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730836386657,3.2078,2420.8,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730836386960,3.2078,2420.8,2420.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730836387165,3.62081,2421.1,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730836387356,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836387761,3.2078,2421.2,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730836388365,3.2078,2421.2,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730836388561,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836388768,0.41309,2420.7,2420.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1730836388966,40.8,2420.7,2420.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730836389164,3.2078,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836389465,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836389664,40.8,2421.1,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730836390057,40.8,2421.1,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730836390367,3.2078,2421.2,2420.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730836390565,3.2078,2421.2,2421.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730836391269,4.46220381,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836391469,3.2078,2420.9,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730836391659,3.2078,2420.9,2420.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730836391962,3.2078,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836392171,3.62081,2421.2,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730836392365,3.62079,2421.2,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730836392567,0.41302,2421.1,2420.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730836392871,3.2078,2421.2,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730836393061,40.8,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836393268,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836393464,0.41302,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836393665,0.41296,2421.4,2420.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730836393859,44.0078,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836394060,3.6208,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836394266,3.2078,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836394575,3.2078,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836394872,4.46220381,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836395073,0.41311,2420.5,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730836395373,4.46220381,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836395571,3.2078,2419.5,2418.9,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1730836395776,3.2078,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836396076,3.2078,2420.3,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730836396272,3.2078,2420.6,2420.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730836396461,3.2078,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836396665,0.41311,2420.5,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730836396866,3.2078,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836397071,3.2078,2420.6,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730836397267,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836397476,3.2078,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730836397671,0.85081,2421.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836397672,40.8,2421.0,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836397978,40.8,2421.0,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730836398382,0.41302,2421.1,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730836398581,0.41301,2421.1,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836398777,3.2078,2421.2,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836398971,40.8,2421.1,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836399773,40.8,2421.1,2421.0,0.41388752]
["bitfinex-derivatives","ETHF0:USTF0",1730836400072,0.4582,2421.9,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836400073,3.2078,2421.8,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836400278,3.2078,2421.8,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730836400474,40.8,2421.7,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836400680,40.8,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836400873,40.8,2421.7,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730836401178,3.2078,2422.1,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730836401365,3.2078,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730836401572,40.8,2422.2,2422.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730836401886,40.8,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730836402076,40.8,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836402375,40.8,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730836402970,44.9288,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836403169,40.8,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836403370,40.8,2422.2,2421.8,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1730836403573,45.26220381,2422.2,2421.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730836403778,4.46220381,2421.9,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836404077,3.2078,2421.5,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836404667,3.62075,2421.5,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836404875,3.2078,2421.5,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836405278,3.2078,2421.5,2421.0,0.41387752]
["bitfinex-derivatives","ETHF0:USTF0",1730836405573,3.2078,2421.5,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836405780,3.62075,2421.5,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836405980,0.41297,2421.4,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836406179,3.2078,2421.2,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836406379,3.2078,2421.3,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836407080,0.41301,2421.1,2421.0,0.00085752]
["bitfinex-derivatives","ETHF0:USTF0",1730836407279,0.41311,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836407478,0.41311,2420.6,2420.1,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730836407677,44.42089,2420.7,2420.1,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730836407884,44.0078,2420.7,2420.2,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1730836408286,3.62088,2420.7,2420.2,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1730836408487,3.2078,2420.7,2420.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730836408688,3.2078,2420.7,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730836409081,40.8,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836409288,1.03207,2422.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836409289,3.2078,2421.4,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836409484,3.2078,2421.4,2420.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730836409689,1.04145156,2422.2,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730836409690,3.2078,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730836409986,4.46220381,2422.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836409987,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836410285,44.0078,2422.1,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730836410486,44.0078,2422.1,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730836410685,44.0078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836410686,44.0078,2422.1,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730836410988,44.0078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836410989,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836411192,3.2078,2422.7,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730836411689,3.2078,2422.7,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730836411986,3.2078,2422.7,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730836412189,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836412485,3.2078,2422.7,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730836412685,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836412886,4.46220381,2423.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836412887,3.2078,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836413084,3.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836413286,3.2078,2423.1,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730836413486,1.04145156,2423.6,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730836413487,0.41258,2423.6,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730836413692,3.2078,2423.4,2422.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730836413893,3.2078,2422.9,2422.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730836414096,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836414389,3.2078,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730836414592,3.2078,2423.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836414789,3.2078,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836414988,3.2078,2423.4,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730836415192,0.41264,2423.3,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730836415493,0.41264,2423.3,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836415494,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836415694,3.2078,2423.2,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730836415990,3.2078,2423.2,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730836416694,3.2078,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836416886,3.2078,2423.2,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730836417191,4.24925156,2423.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836417393,1.56217734,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836417394,4.24925156,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836417588,3.2078,2424.1,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730836417786,3.2078,2424.1,2423.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730836417985,2.20036291,2425.5,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836417986,3.2078,2424.8,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836418191,3.2078,2424.8,2423.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730836418386,4.46220381,2425.0,2423.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730836418387,3.2078,2424.5,2423.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730836418592,3.2078,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836419097,3.2078,2424.5,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836419303,3.2078,2424.5,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836419601,3.2078,2424.5,2424.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730836419789,3.2078,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730836419986,3.2078,2424.5,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836420186,3.2078,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836420393,45.26220381,2425.0,2423.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730836420394,3.2078,2424.1,2423.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730836420695,3.2078,2423.8,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730836420888,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836421298,40.8,2423.7,2423.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730836421494,3.2078,2423.5,2423.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730836421694,3.2078,2423.5,2423.0,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1730836421994,3.2078,2423.5,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730836422701,3.2078,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730836422900,3.2078,2423.5,2423.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730836422901,3.2078,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836423290,3.62026,2424.4,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730836423697,3.2078,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836423893,40.8,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730836424092,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836424412,3.2078,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836424793,3.2078,2424.4,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836425104,3.2078,2424.4,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836425298,3.2078,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836425512,3.2078,2424.4,2423.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730836425513,3.2078,2424.1,2423.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730836425698,3.62031,2424.1,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730836425899,3.2078,2424.1,2423.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730836426205,3.2078,2424.1,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730836426407,3.2078,2424.1,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730836426795,3.2078,2424.1,2423.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730836426997,3.2078,2424.1,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730836427199,3.2078,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836427393,3.2078,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730836427801,40.8,2424.7,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730836427802,3.2078,2424.4,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836427998,3.2078,2424.4,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730836428200,44.0078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836428402,44.0078,2424.7,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730836428801,44.0078,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730836429105,3.2078,2424.7,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730836429602,3.2078,2424.7,2424.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730836429603,3.62021,2424.7,2424.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730836429804,3.2078,2424.7,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730836430003,0.41243,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836430304,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836430495,3.2078,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836430701,3.2078,2424.1,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730836431198,3.2078,2424.1,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730836431393,3.2078,2424.5,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836431601,3.2078,2424.5,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730836431797,3.2078,2424.5,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730836431997,4.46220381,2425.4,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730836431998,3.2078,2424.6,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730836432211,3.2078,2424.6,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730836432503,44.0078,2424.5,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836433600,40.8,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836433804,3.2078,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836434108,3.2078,2424.8,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730836434302,4.59040381,2425.4,2423.6,5.49365381]
["bitfinex-derivatives","ETHF0:USTF0",1730836434303,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836434501,3.2295979,2426.4,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730836434502,3.2078,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730836434705,3.2078,2425.1,2424.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730836434706,3.2078,2425.0,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730836434897,3.2078,2425.0,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730836435103,3.2078,2425.0,2424.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730836435406,3.2078,2425.0,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730836435604,3.2078,2425.0,2424.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730836435908,3.2078,2425.0,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730836436207,3.2078,2425.0,2424.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730836436404,3.2078,2425.0,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730836436602,3.2078,2425.0,2424.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730836436912,3.2078,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730836437400,3.2078,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730836437605,3.2078,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836437803,3.2078,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730836438306,3.2078,2425.0,2424.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730836438705,3.2078,2425.0,2424.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730836438903,40.8,2424.9,2424.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730836439305,3.2078,2425.0,2424.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730836439501,3.2078,2425.0,2424.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730836439700,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836439907,3.2078,2424.6,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730836440712,3.2078,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730836441714,3.2078,2425.1,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730836441908,3.2078,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730836442102,3.2078,2425.1,2425.0,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1730836442606,3.2078,2425.4,2425.0,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1730836442813,3.2078,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836443199,3.2078,2425.4,2424.8,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730836443508,4.59040381,2426.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836443509,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836443913,3.2078,2425.4,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730836444214,3.2078,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836444619,3.2078,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730836444907,0.41234,2425.1,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836445114,3.2078,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836445406,1.0306,2425.7,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730836445407,3.62012,2425.2,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730836445604,3.2078,2425.2,2424.3,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1730836445803,3.2078,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836446001,3.2078,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730836446198,3.2078,2425.7,2425.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730836446409,3.2078,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730836446807,3.2078,2425.7,2425.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730836447011,3.2078,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730836447311,3.2078,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730836447806,3.2078,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730836448012,3.2078,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730836448215,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836448405,44.0078,2426.0,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730836448805,44.0078,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836448806,3.2078,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730836450011,3.2078,2425.7,2425.2,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836450310,44.0078,2426.0,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730836450810,44.0078,2426.0,2425.2,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836450811,3.2078,2426.0,2425.2,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836451107,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836451312,44.0078,2426.3,2425.2,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836451508,3.2078,2425.6,2425.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730836451712,3.2078,2425.6,2424.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1730836451713,0.41231,2425.3,2424.7,3.20439]
["bitfinex-derivatives","ETHF0:USTF0",1730836452008,0.41231,2425.3,2424.6,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730836452009,3.2078,2425.6,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836452206,0.5747,2426.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836452207,0.41235,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836452401,0.41234,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836452606,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836453203,0.41243,2424.5,2423.9,0.22561813]
["bitfinex-derivatives","ETHF0:USTF0",1730836453403,3.2078,2424.4,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730836453604,3.2078,2424.4,2423.8,5.41750381]
["bitfinex-derivatives","ETHF0:USTF0",1730836453909,3.2078,2424.7,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836454110,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836454303,3.2078,2424.7,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836454500,3.62021,2424.7,2424.0,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730836454704,3.2078,2424.7,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836454909,3.2078,2425.0,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836455218,3.62015,2425.0,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730836455406,0.41237,2424.9,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730836455612,0.41237,2424.9,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730836455910,3.2078,2425.0,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730836456210,3.2078,2425.0,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730836456408,3.2078,2425.0,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730836456612,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836456911,3.62021,2424.7,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836457117,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836457315,0.41243,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836457611,0.41242,2424.6,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836458116,3.2078,2424.7,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836458412,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836458713,3.62021,2424.7,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730836458903,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836459403,3.2078,2424.7,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836459606,0.41242,2424.6,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836460120,2.0701555,2425.3,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730836460121,1.0394055,2425.3,2424.5,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836460311,3.2078,2425.1,2424.5,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836460511,3.2078,2425.1,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730836461017,3.2078,2425.1,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730836461716,3.2078,2425.1,2424.5,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836461919,1.0394055,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836462716,1.0394055,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730836463011,1.0394055,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730836463417,1.0394055,2425.3,2425.2,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1730836464211,0.2059855,2425.3,2425.2,8.99771381]
["bitfinex-derivatives","ETHF0:USTF0",1730836464419,2.59851376,2426.0,2425.3,4.53549]
["bitfinex-derivatives","ETHF0:USTF0",1730836464610,2.59851376,2426.0,2425.6,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836464810,2.59851376,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730836465011,2.59851376,2426.0,2425.9,4.53459]
["bitfinex-derivatives","ETHF0:USTF0",1730836465217,2.59851376,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730836465415,2.59851376,2426.0,2425.9,4.53459]
["bitfinex-derivatives","ETHF0:USTF0",1730836465612,6.72091376,2426.0,2424.9,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836465915,6.72091376,2426.0,2424.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730836465916,3.2078,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836466420,44.0078,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836466914,3.2078,2425.1,2424.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1730836467107,1.04815031,2425.6,2424.6,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836467308,3.2078,2425.5,2424.6,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836467508,3.2078,2425.2,2424.6,4.87461381]
["bitfinex-derivatives","ETHF0:USTF0",1730836467705,3.2078,2425.2,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730836468117,3.2078,2425.2,2424.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1730836468318,3.2078,2425.2,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1730836468610,3.2078,2425.2,2424.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1730836468817,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836469019,3.2078,2425.2,2424.6,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1730836469812,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836470014,3.2078,2425.2,2424.6,3.53772]
["bitfinex-derivatives","ETHF0:USTF0",1730836470315,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836470721,0.32988,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836470921,40.8,2425.5,2424.0,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730836470922,3.2078,2424.9,2424.0,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730836471119,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836471417,6.92700381,2425.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836471418,4.3961,2424.8,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1730836471812,4.3961,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836472011,3.2078,2424.2,2423.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730836472214,1.1883,2424.8,2422.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1730836472215,0.33005,2423.8,2423.0,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836472413,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836472715,4.46220381,2424.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836472716,3.2078,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836472911,3.2078,2423.9,2423.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1730836473117,3.2078,2423.9,2423.0,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836473118,40.8,2423.8,2423.0,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836473422,3.2078,2423.9,2423.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1730836473620,3.2078,2423.9,2423.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1730836474123,3.2078,2423.6,2422.9,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1730836474324,0.33008,2423.5,2422.9,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1730836474616,0.33008,2423.5,2422.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1730836474617,3.2078,2423.3,2422.2,6.40219632]
["bitfinex-derivatives","ETHF0:USTF0",1730836474924,3.2078,2423.0,2422.2,3.19439632]
["bitfinex-derivatives","ETHF0:USTF0",1730836475423,3.2078,2423.0,2422.2,6.73245632]
["bitfinex-derivatives","ETHF0:USTF0",1730836475618,3.2078,2423.0,2422.2,6.40219632]
["bitfinex-derivatives","ETHF0:USTF0",1730836475820,3.2078,2423.3,2422.6,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1730836476022,3.2078,2423.3,2422.6,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836476324,3.2078,2423.3,2422.9,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1730836476518,3.2078,2423.3,2423.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1730836476722,2.0945395,2423.7,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730836476723,5.3023395,2423.7,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730836476914,5.3023395,2423.7,2423.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1730836477117,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836477315,3.5379,2423.4,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836477523,3.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836477722,3.2078,2423.1,2422.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730836477923,3.2078,2423.1,2422.3,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836478123,3.2078,2423.1,2422.6,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1730836478520,3.2078,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836478714,3.2078,2423.1,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1730836479121,3.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836479418,3.2078,2423.5,2423.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1730836479621,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836479922,3.2078,2423.0,2422.3,4.32624358]
["bitfinex-derivatives","ETHF0:USTF0",1730836480127,4.1264,2423.5,2421.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730836480128,3.2078,2422.4,2421.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730836480426,3.2078,2422.4,2421.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730836480722,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836480925,3.2078,2422.4,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1730836481116,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836481413,40.8,2422.8,2419.8,3.72679571]
["bitfinex-derivatives","ETHF0:USTF0",1730836481414,3.2078,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836481617,3.2078,2421.9,2421.4,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1730836481820,3.2078,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836482021,3.2078,2422.2,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1730836482215,3.2078,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836482411,3.2078,2422.2,2421.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1730836482820,3.2078,2422.2,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1730836483014,3.2078,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836483215,3.2078,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836483429,3.2078,2422.2,2421.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730836483430,3.2078,2422.2,2421.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1730836483727,3.2078,2422.2,2421.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730836484030,3.2078,2422.2,2421.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1730836484322,3.53806,2422.2,2421.4,3.53816]
["bitfinex-derivatives","ETHF0:USTF0",1730836484519,0.3303,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836484717,3.2078,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836485120,0.33031,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836485321,3.2078,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836485529,0.33029,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836485713,3.2078,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836485914,0.33035,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836486122,3.2078,2422.2,2420.8,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1730836486123,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836486323,3.2078,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836486722,3.2078,2421.2,2420.5,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1730836487027,3.2078,2421.2,2420.6,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836487215,3.2078,2421.5,2420.9,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1730836487415,3.2078,2421.5,2420.6,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836487616,3.2078,2421.5,2421.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1730836487817,3.2078,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836488127,3.2078,2421.8,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1730836488819,3.2078,2421.8,2421.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1730836489222,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836489426,3.2078,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836489830,3.2078,2422.1,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1730836490027,3.2078,2422.1,2421.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730836490326,3.2078,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836490631,1.1806,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836490632,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836490826,3.2078,2422.4,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1730836491224,3.2078,2422.4,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1730836491529,1.2389,2423.1,2422.1,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836491720,1.2389,2423.1,2422.6,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836491931,1.2389,2423.1,2421.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1730836491932,3.2078,2422.7,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1730836492125,3.2078,2422.7,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1730836492126,3.538,2422.7,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1730836492733,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836492922,3.53799,2422.7,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1730836493128,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836493328,3.2078,2422.7,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1730836493527,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836493730,3.2078,2422.7,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1730836493928,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836494129,3.2078,2422.7,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1730836494325,1.56904,2423.1,2422.3,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1730836494326,3.53796,2423.0,2422.3,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1730836494530,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836494729,1.2389,2423.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836494730,3.2078,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836494935,3.2078,2422.7,2422.2,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836495142,3.2078,2423.4,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836495330,1.3528,2423.5,2422.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730836495331,3.2078,2423.0,2422.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730836495639,3.2078,2423.0,2422.6,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1730836496030,3.2078,2423.0,2422.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730836496431,3.2078,2423.0,2422.6,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1730836496634,3.2078,2423.0,2422.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730836496833,3.53795,2423.0,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1730836497132,3.2078,2423.0,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1730836497436,3.2078,2423.0,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1730836497639,0.33017,2422.9,2422.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730836497842,3.2078,2423.0,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1730836498040,0.33016,2422.9,2422.3,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1730836498236,3.2078,2423.0,2422.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730836498441,3.2078,2423.0,2422.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1730836498941,3.2078,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836499130,5.81500381,2423.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836499131,3.2078,2422.7,2422.1,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1730836499332,3.2078,2422.7,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1730836499530,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836499833,3.2078,2422.7,2421.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730836499834,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836500039,3.2078,2422.4,2422.1,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1730836500346,1.3528,2423.5,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1730836500347,40.8,2422.6,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1730836500542,40.8,2422.6,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1730836500744,44.0078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836500939,3.2078,2422.9,2421.9,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836501140,3.2078,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836501343,3.2078,2422.9,2422.1,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1730836501640,3.2078,2422.9,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1730836501845,4.5606,2423.5,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730836502146,2.61817437,2424.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836502147,3.2078,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836502447,3.2078,2423.9,2422.9,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836502746,3.2078,2423.9,2423.7,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1730836502948,3.2078,2424.2,2423.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1730836503146,3.2078,2424.2,2423.2,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836503342,3.2078,2424.2,2423.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1730836503740,3.2078,2424.2,2423.2,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836503741,3.2078,2424.2,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1730836503940,3.2078,2424.2,2423.7,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1730836504140,3.2078,2423.9,2423.4,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1730836504350,3.2078,2423.9,2422.9,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836504642,3.2078,2423.9,2423.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1730836504849,3.2078,2423.9,2423.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730836505349,40.8,2424.4,2422.9,10.27700381]
["bitfinex-derivatives","ETHF0:USTF0",1730836505350,3.2078,2423.5,2423.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1730836506150,3.2078,2423.5,2422.9,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836506454,3.2078,2423.8,2423.3,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836506639,3.2078,2423.8,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1730836507036,3.2078,2424.1,2423.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1730836507254,3.2078,2424.1,2423.3,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836507452,3.2078,2424.1,2423.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1730836507747,3.2078,2423.8,2423.0,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836507955,3.2078,2423.8,2423.5,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1730836508447,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836508448,3.2078,2423.8,2423.4,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1730836508654,0.33006,2423.7,2423.0,4.79234381]
["bitfinex-derivatives","ETHF0:USTF0",1730836508840,3.2078,2423.5,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1730836509240,3.2078,2423.5,2422.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730836509448,3.2078,2423.0,2422.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1730836509654,3.2078,2423.4,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1730836509851,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836510044,3.2078,2423.7,2423.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1730836510245,3.2078,2423.7,2423.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730836510446,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836510652,3.2078,2423.4,2422.9,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1730836510848,40.8,2424.4,2422.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1730836510849,0.33016,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836511052,1.27,2424.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836511053,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836511347,1.3564,2423.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836511348,3.53804,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836511547,3.2078,2422.4,2421.8,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1730836511953,0.33025,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836512247,0.33024,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836512441,3.2078,2422.1,2420.9,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836512641,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836512847,3.2078,2421.6,2421.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1730836513051,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836513052,3.2078,2421.9,2421.3,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1730836513547,1.3107,2422.2,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730836513548,4.5185,2422.2,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730836513751,3.2078,2422.2,2422.0,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1730836514351,3.2078,2422.2,2421.6,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836514550,3.2078,2422.2,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1730836515251,3.2078,2422.2,2421.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730836515252,3.2078,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836515450,40.8,2422.6,2421.3,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1730836515451,3.53808,2422.1,2421.3,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1730836515649,3.2078,2421.8,2421.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730836515841,3.2078,2421.8,2421.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1730836516044,3.53812,2421.8,2421.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730836516347,3.53812,2421.8,2420.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1730836516348,3.2078,2421.2,2420.1,1.61186835]
["bitfinex-derivatives","ETHF0:USTF0",1730836516549,3.2078,2420.4,2419.3,1.0745789]
["bitfinex-derivatives","ETHF0:USTF0",1730836516752,3.2078,2419.4,2419.0,5.72950381]
["bitfinex-derivatives","ETHF0:USTF0",1730836517049,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836517254,3.2078,2419.4,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1730836517457,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836517755,3.2078,2419.4,2419.0,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1730836517945,3.2078,2419.1,2418.6,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1730836518147,4.1336,2419.3,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1730836518148,3.2078,2419.0,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1730836518347,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836519352,1.3405,2419.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836519353,3.2078,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836519556,3.2078,2419.0,2418.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1730836519755,3.2078,2419.0,2418.2,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1730836519952,3.2078,2418.7,2418.2,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1730836520145,3.2078,2418.4,2417.5,5.75050381]
["bitfinex-derivatives","ETHF0:USTF0",1730836520345,3.2078,2418.4,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1730836520547,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836520753,3.2078,2417.8,2416.4,1.83765558]
["bitfinex-derivatives","ETHF0:USTF0",1730836520754,3.2078,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836521054,3.2078,2417.8,2416.9,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836521245,3.2078,2417.8,2416.9,7.67000381]
["bitfinex-derivatives","ETHF0:USTF0",1730836521554,1.3082,2419.1,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730836521555,3.2078,2418.4,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730836521764,4.5483,2419.2,2418.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1730836521956,4.5483,2419.2,2418.6,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1730836521957,3.2078,2419.2,2418.6,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1730836522253,3.2078,2419.2,2418.6,4.46220381]
["bitfinex-derivatives","ETHF0:USTF0",1730836522449,3.2078,2419.2,2419.0,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1730836522649,3.2078,2419.2,2418.7,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1730836522853,3.2078,2419.5,2419.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1730836523052,1.3037,2420.0,2418.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730836523053,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836523559,3.2078,2419.2,2418.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730836523750,3.2078,2418.9,2418.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730836523947,3.2078,2418.9,2418.0,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730836524259,3.2078,2419.2,2418.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1730836524754,3.2078,2419.2,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1730836524956,3.2078,2418.9,2418.6,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1730836525354,3.2078,2418.9,2417.8,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730836525560,3.2078,2418.4,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730836525756,3.2078,2418.4,2418.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1730836525956,3.2078,2418.4,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730836526257,3.2078,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1730836526459,1.3037,2420.0,2418.5,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1730836526460,3.2078,2419.3,2418.5,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1730836526652,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836526954,3.2078,2419.3,2418.2,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836526955,3.2078,2419.0,2418.2,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836527161,1.3037,2420.0,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1730836527162,3.2078,2419.6,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1730836527354,3.2078,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836527355,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836527670,3.2078,2419.3,2419.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1730836528053,3.2078,2419.3,2418.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836528249,3.2078,2419.3,2419.1,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1730836528451,3.2078,2419.3,2418.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836528452,3.2078,2419.3,2419.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1730836528661,3.2078,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836528957,1.3037,2420.0,2418.2,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836528958,3.2078,2419.2,2418.2,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836529262,3.2078,2419.6,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1730836529448,3.2078,2419.6,2418.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836529853,3.2078,2419.6,2418.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730836530054,3.2078,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836530055,3.53842,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836530254,3.53842,2419.6,2418.3,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836530255,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836530758,4.01815483,2419.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836530759,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836531260,43.3323,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836531261,3.2078,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836531456,3.2078,2418.4,2417.9,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1730836531656,3.2078,2418.4,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1730836531859,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836532064,3.2078,2418.4,2418.2,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1730836532261,3.2078,2418.4,2418.0,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1730836532562,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836532751,3.2078,2418.4,2418.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1730836532956,3.2078,2418.4,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730836533156,46.5401,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836533357,3.2078,2418.5,2417.8,3.53866]
["bitfinex-derivatives","ETHF0:USTF0",1730836533657,3.2078,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836533858,3.2078,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836534061,3.2078,2418.2,2417.3,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1730836534259,3.2078,2417.9,2417.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1730836534458,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836534659,3.2078,2417.6,2416.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1730836534864,3.2078,2417.6,2416.9,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1730836535265,3.2078,2417.6,2416.6,8.53225483]
["bitfinex-derivatives","ETHF0:USTF0",1730836535266,3.2078,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836535667,3.2078,2417.3,2416.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836535863,40.8,2417.6,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1730836536161,40.8,2417.6,2416.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836536369,4.5578,2417.7,2416.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836536562,3.2078,2417.4,2416.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1730836536760,44.0078,2417.4,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1730836537068,1.57556,2417.8,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836537069,3.2078,2417.8,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836537272,0.20631781,2420.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836537273,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836537468,3.2078,2418.1,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1730836537668,3.2078,2418.1,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1730836537872,3.2078,2418.4,2417.8,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836538266,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836538662,3.2078,2418.4,2415.1,1.06067082]
["bitfinex-derivatives","ETHF0:USTF0",1730836538663,3.2078,2418.1,2417.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730836538871,3.2078,2418.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836539067,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836539368,1.2811,2418.5,2416.8,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836539369,3.2078,2418.0,2416.8,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836539673,1.2811,2418.5,2416.1,0.22591907]
["bitfinex-derivatives","ETHF0:USTF0",1730836539674,3.2078,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836539874,3.53876,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836540064,3.53876,2417.1,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1730836540065,3.2078,2416.8,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1730836540375,3.2078,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836540963,3.2078,2416.4,2416.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730836541166,3.2078,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836541570,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836541764,5.7428,2417.3,2416.2,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836541960,5.7428,2417.3,2416.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836541961,3.2078,2417.3,2416.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836542372,3.2078,2417.4,2416.6,7.22595483]
["bitfinex-derivatives","ETHF0:USTF0",1730836542672,3.2078,2417.4,2416.6,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1730836542974,0.33089,2417.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836542975,0.33104,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836543172,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836544372,3.2078,2416.4,2414.6,0.64044922]
["bitfinex-derivatives","ETHF0:USTF0",1730836544373,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836544874,4.01815483,2417.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836544875,3.2078,2416.7,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1730836545063,3.2078,2416.7,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1730836545270,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836545773,3.2078,2416.7,2416.1,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1730836545975,1.3127,2417.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836545976,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836546474,3.2078,2416.4,2415.0,4.01815483]
["bitfinex-derivatives","ETHF0:USTF0",1730836546475,3.2078,2416.4,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1730836546674,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836546869,3.5389,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836547073,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836547278,0.33112,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836547573,3.2078,2416.1,2415.5,3.53897]
["bitfinex-derivatives","ETHF0:USTF0",1730836547774,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836547981,3.2078,2416.1,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1730836548189,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836548375,1.2458,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836548376,1.2458,2416.3,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1730836548674,1.2458,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836548675,3.2078,2416.7,2415.8,6.78385827]
["bitfinex-derivatives","ETHF0:USTF0",1730836548874,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836549070,3.2078,2416.7,2416.1,3.53888]
["bitfinex-derivatives","ETHF0:USTF0",1730836549270,3.53882,2416.7,2415.8,3.53893]
["bitfinex-derivatives","ETHF0:USTF0",1730836549477,3.2078,2416.7,2415.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1730836549779,3.2078,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836549991,3.57605827,2417.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836549992,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836550675,3.53891,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836550870,3.53891,2416.0,2414.9,4.94005827]
["bitfinex-derivatives","ETHF0:USTF0",1730836550871,3.2078,2416.0,2415.5,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1730836551071,3.2078,2416.3,2415.3,6.78385827]
["bitfinex-derivatives","ETHF0:USTF0",1730836551382,3.2078,2416.3,2415.8,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1730836551580,3.2078,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836551782,3.2078,2416.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836551783,0.33119,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836551978,3.53899,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836552181,3.2078,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836552478,3.2078,2415.7,2415.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1730836552685,3.2078,2415.7,2415.5,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1730836552975,2.6593,2416.2,2415.6,3.53896]
["bitfinex-derivatives","ETHF0:USTF0",1730836553177,2.6593,2416.2,2414.5,0.01579]
["bitfinex-derivatives","ETHF0:USTF0",1730836553178,2.6593,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836553372,0.33117,2415.6,2414.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730836553571,3.2078,2415.7,2414.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730836553883,2.6593,2416.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836553884,3.2078,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836554081,3.2078,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836554279,3.2078,2415.7,2414.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1730836554578,3.2078,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836554884,3.2078,2416.0,2415.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1730836555079,3.2078,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836555279,3.2078,2415.2,2414.5,0.01579]
["bitfinex-derivatives","ETHF0:USTF0",1730836555486,6.78385827,2414.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836555678,6.78385827,2414.6,2413.1,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1730836555679,3.2078,2413.6,2413.1,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1730836555983,3.2078,2413.6,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730836556181,3.2078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836556495,3.2078,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836556780,3.2078,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836556982,3.2078,2413.7,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1730836557182,3.2078,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836557389,3.2078,2413.7,2412.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1730836557584,3.2078,2413.7,2413.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730836557889,1.3008,2415.1,2412.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730836557890,7.11532827,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836558071,0.82836,2414.3,2412.0,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1730836558072,3.2078,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836558276,5.58158955,2413.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836558277,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836558672,3.2078,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836558876,3.2078,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836559483,3.2078,2413.0,2412.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1730836559684,3.2078,2413.5,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730836559874,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836560074,3.2078,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836560280,3.2078,2413.9,2413.3,3.53927]
["bitfinex-derivatives","ETHF0:USTF0",1730836560579,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836560973,3.2078,2413.9,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1730836561175,3.2078,2413.9,2413.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1730836561176,3.2078,2413.9,2413.3,3.53927]
["bitfinex-derivatives","ETHF0:USTF0",1730836561376,3.2078,2413.9,2413.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1730836561583,3.2078,2414.6,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836561882,3.2078,2413.9,2413.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730836562181,3.2078,2413.6,2413.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730836562776,3.2078,2413.9,2413.2,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1730836562980,3.2078,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836563201,3.2078,2413.3,2412.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730836563482,4.1432,2414.4,2412.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730836563483,3.2078,2412.7,2412.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730836563895,3.53939,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836564084,3.57605827,2413.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836564085,3.57605827,2412.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836564283,3.2078,2410.3,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730836564785,4.1488,2410.2,2409.0,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1730836564993,4.1488,2410.2,2408.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730836564994,3.2078,2409.7,2408.8,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730836565286,3.2078,2409.7,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836565287,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836565491,3.2078,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836565684,3.2078,2409.7,2408.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730836565685,3.2078,2410.3,2409.9,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1730836565990,0.82884,2412.9,2409.9,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1730836565991,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836566289,3.2078,2410.0,2409.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730836566592,3.2078,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836566781,3.10287529,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836567291,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836567680,3.2078,2409.6,2409.1,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1730836567885,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836568093,3.2078,2409.6,2408.7,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730836568292,1.2474,2410.7,2408.7,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730836568293,3.2078,2409.3,2408.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730836568583,1.2474,2410.7,2408.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730836568584,3.2078,2409.6,2409.3,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730836568786,3.2078,2409.6,2408.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730836568787,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836568976,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836569175,3.019,2412.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836569176,3.2078,2410.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836569387,3.2078,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836569578,1.2474,2412.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836569579,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836570180,3.2078,2409.8,2409.4,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1730836570381,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836570582,3.2078,2409.8,2409.2,3.53984]
["bitfinex-derivatives","ETHF0:USTF0",1730836570978,3.2078,2409.4,2408.8,3.53989]
["bitfinex-derivatives","ETHF0:USTF0",1730836571192,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836571383,3.2078,2409.8,2409.1,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1730836571582,3.2078,2409.8,2408.8,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1730836571583,3.2078,2409.8,2408.9,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730836571788,3.2078,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836571789,3.2078,2409.5,2408.8,3.53989]
["bitfinex-derivatives","ETHF0:USTF0",1730836571988,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836572388,3.2078,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836572781,3.2078,2409.2,2408.4,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1730836572982,3.2078,2409.3,2408.5,3.57605827]
["bitfinex-derivatives","ETHF0:USTF0",1730836573183,0.82924,2411.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836573184,3.2078,2410.0,2408.9,6.78385827]
["bitfinex-derivatives","ETHF0:USTF0",1730836573382,3.57605827,2411.3,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730836573587,3.2078,2411.4,2410.5,3.57605827]
["bitfinex-derivatives","ETHF0:USTF0",1730836573790,3.2078,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836573986,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836574185,1.3419,2412.7,2410.9,3.57605827]
["bitfinex-derivatives","ETHF0:USTF0",1730836574186,3.2078,2412.1,2411.4,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1730836574485,3.2078,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836574486,3.2078,2412.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836574792,2.02655015,2414.0,2411.3,3.57605827]
["bitfinex-derivatives","ETHF0:USTF0",1730836574793,3.57605827,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836574994,3.2078,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836575688,3.57605827,2413.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836575883,3.2078,2413.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836575884,3.57605827,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836576194,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836576784,3.57605827,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836576995,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836577394,4.1456,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836577601,4.1456,2412.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836577602,6.78385827,2412.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836577807,3.2078,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836578094,3.57605827,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836578397,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836578606,6.78385827,2412.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836578790,3.2078,2411.7,2411.0,3.53958]
["bitfinex-derivatives","ETHF0:USTF0",1730836578987,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836579289,0.33165,2412.1,2410.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730836579290,3.2078,2412.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836579487,40.8,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836579694,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836579900,3.2078,2412.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836579901,3.2078,2412.6,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836580191,40.8,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836580394,40.8,2412.5,2410.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730836580395,6.78385827,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836580590,7.11546827,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836580895,6.78385827,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836581099,3.57605827,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836581396,40.8,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836581706,0.33174,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836581992,6.78385827,2411.9,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1730836582291,3.57605827,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836582492,3.57605827,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836582997,3.57605827,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836583291,3.2078,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836583494,40.8,2412.5,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1730836583495,44.0078,2412.5,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1730836583684,44.0078,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836583893,6.78385827,2413.2,2412.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1730836584094,6.78385827,2413.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836584095,0.33156,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836584286,40.8,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836584491,0.33158,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836584790,40.8,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836584996,41.13157,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836585201,40.8,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836585391,6.78385827,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836585594,3.2078,2413.4,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836585796,3.57605827,2413.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836585995,3.2078,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836586197,3.2078,2413.4,2412.7,3.53935]
["bitfinex-derivatives","ETHF0:USTF0",1730836586992,3.2078,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836587202,40.8,2413.5,2412.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1730836587389,3.2078,2414.4,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836587593,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836587891,3.2078,2414.4,2413.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730836587892,44.0078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836588085,44.0078,2414.4,2413.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730836588086,3.2078,2414.4,2413.8,3.53919]
["bitfinex-derivatives","ETHF0:USTF0",1730836588292,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836588697,3.2078,2414.4,2413.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1730836588897,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836589702,3.2078,2414.1,2413.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1730836589896,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836590192,40.8,2414.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836590193,3.2078,2413.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836590401,3.2078,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836590988,3.2078,2413.4,2412.7,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1730836591186,3.2078,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836591392,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836592098,1.3265,2414.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836592099,3.2078,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836592402,3.2078,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836592596,0.33147,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836592899,3.2078,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836592900,3.53923,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836593204,3.2078,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836593398,3.2078,2413.7,2412.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1730836593595,3.2078,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836594090,1.3265,2414.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836594091,44.0078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836594291,44.33923,2413.6,2412.7,3.53935]
["bitfinex-derivatives","ETHF0:USTF0",1730836594495,44.0078,2413.6,2412.8,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1730836594697,44.0078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836594896,44.33924,2413.6,2412.7,3.53935]
["bitfinex-derivatives","ETHF0:USTF0",1730836595100,44.33924,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836595297,44.0078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836595496,44.0078,2413.6,2413.0,3.53932]
["bitfinex-derivatives","ETHF0:USTF0",1730836595706,3.2078,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836596000,3.58064171,2414.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836596001,0.33143,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836596191,4.40894171,2414.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836596192,3.53923,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836596388,3.2078,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836596792,0.82833,2414.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836596793,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836597094,3.2078,2412.7,2411.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1730836597297,3.2078,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836597492,3.2078,2412.7,2411.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730836597493,0.33162,2412.3,2411.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730836597694,3.2078,2412.4,2411.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730836597991,3.5394,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836598198,3.2078,2412.4,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1730836598388,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836598592,44.0078,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836598797,40.8,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836598991,3.2078,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836599192,3.2078,2413.0,2412.5,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1730836599393,40.8,2413.5,2412.8,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1730836599600,40.8,2413.5,2412.0,6.28273]
["bitfinex-derivatives","ETHF0:USTF0",1730836599601,3.2078,2413.4,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836599791,3.2078,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836600394,3.2078,2413.4,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836600593,3.2078,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836600799,3.2078,2413.1,2412.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1730836601299,6.78844171,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836601491,3.2078,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836601694,3.53941,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836602008,3.2078,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836602298,3.2078,2412.3,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1730836602502,40.8,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836602801,3.2078,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836603192,0.33158,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836603392,3.2078,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836603393,3.2078,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836603698,3.58064171,2412.7,2411.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730836603699,3.2078,2412.2,2411.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730836603899,3.58064171,2412.7,2411.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730836603900,0.33164,2412.1,2411.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730836604203,3.2078,2412.2,2411.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730836604999,3.2078,2412.6,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1730836605301,3.2078,2412.6,2412.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1730836605597,3.2078,2412.6,2412.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730836606100,3.2078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836606802,3.2078,2412.6,2412.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1730836607498,3.2078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836608195,3.2078,2412.3,2411.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1730836608500,3.2078,2412.3,2411.4,3.53952]
["bitfinex-derivatives","ETHF0:USTF0",1730836608501,0.33163,2412.2,2411.4,3.53952]
["bitfinex-derivatives","ETHF0:USTF0",1730836608704,3.53942,2412.3,2411.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1730836608901,0.33163,2412.2,2411.4,3.53953]
["bitfinex-derivatives","ETHF0:USTF0",1730836609096,3.2078,2412.3,2411.4,3.53953]
["bitfinex-derivatives","ETHF0:USTF0",1730836609097,3.2078,2412.3,2411.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730836609408,3.2078,2412.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836609601,3.2078,2412.3,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1730836609794,3.2078,2412.6,2412.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1730836610301,3.2078,2412.6,2412.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1730836611004,3.53938,2412.6,2411.8,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730836611201,3.2078,2412.6,2411.8,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730836611509,3.53938,2412.6,2411.8,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730836611705,3.53938,2412.6,2411.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730836612002,3.53938,2412.6,2411.8,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730836612303,3.2078,2412.1,2411.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1730836612805,3.2078,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836613102,7.72704171,2412.0,2409.4,4.25827553]
["bitfinex-derivatives","ETHF0:USTF0",1730836613103,0.33193,2410.1,2409.4,4.25827553]
["bitfinex-derivatives","ETHF0:USTF0",1730836613296,1.65855,2411.7,2408.9,2.09869111]
["bitfinex-derivatives","ETHF0:USTF0",1730836613297,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836613501,3.2078,2409.9,2408.9,4.25827553]
["bitfinex-derivatives","ETHF0:USTF0",1730836613793,3.2078,2409.9,2409.2,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1730836614202,3.2078,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836614402,3.2078,2409.6,2408.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730836614602,42.1105,2410.7,2408.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730836614603,3.2078,2409.9,2408.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730836614899,3.2078,2410.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836615102,1.02000986,2411.3,2408.9,7.90676093]
["bitfinex-derivatives","ETHF0:USTF0",1730836615103,3.2078,2410.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836615405,3.2078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836615606,0.6509,2411.7,2410.6,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1730836615607,3.2078,2411.2,2410.6,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1730836615807,3.2078,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836616008,3.2078,2411.4,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1730836616300,3.2078,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836616301,3.2078,2411.4,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1730836616506,3.2078,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836616699,3.2078,2411.4,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1730836616899,3.2078,2411.4,2411.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1730836617903,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836617904,3.2078,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836618101,3.2078,2411.4,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1730836618297,3.2078,2411.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836618503,3.2078,2411.1,2410.4,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1730836618702,3.2078,2411.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836618902,3.2078,2411.1,2410.8,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1730836619099,3.2078,2411.4,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1730836619702,3.2078,2411.4,2411.2,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1730836619909,3.2078,2411.4,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1730836620102,3.2078,2411.4,2411.0,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1730836620299,3.2078,2411.4,2410.7,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1730836620494,3.2078,2411.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836620895,3.2078,2411.4,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1730836621504,3.2078,2411.4,2410.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1730836621699,3.2078,2411.8,2410.4,1.05047553]
["bitfinex-derivatives","ETHF0:USTF0",1730836621895,3.2078,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836622097,3.2078,2411.6,2410.0,5.15635501]
["bitfinex-derivatives","ETHF0:USTF0",1730836622098,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836622605,3.58064171,2412.1,2411.2,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1730836622606,3.2078,2411.9,2411.2,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1730836622810,3.2078,2411.9,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836623105,3.2078,2411.9,2411.4,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1730836623296,3.2078,2411.9,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1730836623497,3.2078,2411.9,2411.3,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1730836623701,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836623999,0.6509,2412.8,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1730836624000,3.2078,2412.5,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1730836624202,3.2078,2412.5,2411.5,6.78844171]
["bitfinex-derivatives","ETHF0:USTF0",1730836624402,3.2078,2413.2,2412.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730836624621,3.2078,2413.2,2412.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730836624905,3.2078,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836624906,40.8,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836625105,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836625304,40.8,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836625506,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836625896,3.2078,2412.9,2412.2,3.53942]
["bitfinex-derivatives","ETHF0:USTF0",1730836626206,3.2078,2412.9,2412.2,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1730836626410,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836626709,3.2078,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836626899,3.2078,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836627100,3.2078,2412.3,2411.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730836627101,3.2078,2412.0,2411.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730836627304,3.2078,2411.7,2411.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730836627504,3.2078,2411.7,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1730836627716,3.2078,2411.7,2411.0,1.67888]
["bitfinex-derivatives","ETHF0:USTF0",1730836627902,3.2078,2411.7,2411.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730836628208,3.2078,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836629005,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836629210,3.2078,2411.4,2409.6,2.09869111]
["bitfinex-derivatives","ETHF0:USTF0",1730836629211,0.33187,2410.5,2409.6,1.5757133]
["bitfinex-derivatives","ETHF0:USTF0",1730836629508,0.82935,2411.5,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836629509,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836629900,3.2078,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836630099,0.82952,2411.0,2408.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730836630100,3.2078,2409.6,2408.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730836630407,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836630602,6.23205837,2410.9,2409.1,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1730836630603,3.2078,2410.1,2409.1,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1730836630801,3.2078,2410.1,2408.7,3.58064171]
["bitfinex-derivatives","ETHF0:USTF0",1730836630802,3.2078,2409.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836631103,3.2078,2409.2,2408.3,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1730836631509,3.2078,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836631806,3.2078,2409.5,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836632012,3.2078,2409.5,2408.6,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1730836632198,3.2078,2409.5,2408.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730836632398,3.2078,2409.5,2408.8,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730836632605,3.2078,2409.5,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836633909,3.2078,2409.5,2408.8,3.53989]
["bitfinex-derivatives","ETHF0:USTF0",1730836634110,3.2078,2409.5,2408.9,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730836634306,3.2078,2409.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836634307,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836634503,3.2078,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836634805,3.2078,2409.5,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836635006,3.2078,2409.5,2408.1,4.33154695]
["bitfinex-derivatives","ETHF0:USTF0",1730836635007,3.2078,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836635402,3.2078,2409.5,2409.1,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730836635604,3.2078,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836635810,3.2078,2410.0,2409.5,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1730836636110,3.2078,2410.0,2409.5,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1730836636305,3.2078,2410.5,2409.6,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730836636506,3.2078,2410.5,2409.7,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1730836636709,3.2078,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836636899,3.2078,2410.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836637104,3.2078,2410.9,2409.5,3.58535366]
["bitfinex-derivatives","ETHF0:USTF0",1730836637105,3.2078,2410.9,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1730836637411,3.2078,2410.9,2410.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1730836637603,3.2078,2411.2,2410.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1730836637907,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836638110,3.2078,2411.2,2410.7,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1730836638309,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836638515,3.2078,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836638707,3.2078,2411.6,2410.3,3.58535366]
["bitfinex-derivatives","ETHF0:USTF0",1730836638708,3.2078,2411.6,2411.2,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1730836639014,1.72082,2412.3,2410.6,7.73335366]
["bitfinex-derivatives","ETHF0:USTF0",1730836639015,3.2078,2412.3,2411.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1730836639212,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836639509,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836639703,3.2078,2411.2,2410.4,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1730836639905,3.2078,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836640305,3.2078,2411.2,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1730836640905,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836641106,3.2078,2411.2,2410.6,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1730836641306,3.2078,2411.2,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1730836641516,4.84985366,2412.2,2410.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1730836641517,3.2078,2411.8,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836641711,3.2078,2411.8,2411.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1730836641914,3.2078,2411.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836642202,3.2078,2411.9,2411.4,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1730836642616,3.2078,2411.9,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1730836642804,3.2078,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836643010,40.8,2412.1,2410.0,2.31857553]
["bitfinex-derivatives","ETHF0:USTF0",1730836643011,3.2078,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836643313,3.5396,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836643610,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836644006,3.2078,2410.7,2410.2,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1730836644207,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836644815,3.2078,2410.7,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1730836645012,3.2078,2410.7,2410.0,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1730836645518,3.2078,2410.7,2410.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1730836645731,3.2078,2410.7,2410.4,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1730836646014,3.2078,2411.1,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1730836646408,3.2078,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836646607,3.2078,2411.1,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1730836647012,3.2078,2411.1,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1730836647323,3.2078,2411.1,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1730836647914,3.2078,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836648113,3.2078,2411.7,2411.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1730836648314,3.2078,2411.3,2410.9,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1730836648519,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836648720,3.2078,2411.3,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1730836649105,3.2078,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836649106,3.2078,2411.3,2410.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1730836649312,3.2078,2411.3,2409.8,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1730836649313,3.58535366,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836649519,3.2078,2410.6,2409.8,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1730836649816,3.58535366,2410.8,2409.5,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1730836649817,3.2078,2410.0,2409.5,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1730836650012,44.0078,2410.0,2409.5,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1730836650220,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836650611,44.0078,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836650809,44.0078,2410.6,2409.7,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1730836650810,3.2078,2410.3,2409.7,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1730836651412,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836651618,3.2078,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836651810,3.2078,2410.0,2409.4,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1730836652512,3.2078,2410.0,2409.3,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730836652718,3.2078,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836652916,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836653311,6.79315366,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836653516,3.2078,2409.1,2408.5,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730836654216,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836654424,4.92029,2409.6,2408.8,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730836654620,3.2078,2409.2,2408.8,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730836655119,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836655621,3.2078,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836655824,3.2078,2408.9,2408.3,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1730836656725,4.27926156,2409.5,2409.0,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1730836656726,3.2078,2409.3,2409.0,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1730836657017,3.2078,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836657211,3.2078,2409.3,2408.3,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1730836657212,3.2078,2409.7,2409.3,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730836657416,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836658123,0.33205,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836658326,3.58766156,2409.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836658327,3.2078,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836658621,3.2078,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836659213,2.0665,2409.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836659214,44.0078,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836659422,44.0078,2409.0,2408.5,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1730836659423,3.2078,2409.0,2408.5,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1730836659824,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836660025,3.2078,2409.3,2408.6,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1730836660218,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836660524,3.2078,2409.3,2408.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730836660733,3.2078,2409.3,2408.8,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730836660922,3.2078,2409.3,2409.1,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1730836661224,3.2078,2409.6,2409.1,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1730836661429,3.58766156,2409.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836661621,3.2078,2409.6,2407.0,1.0742889]
["bitfinex-derivatives","ETHF0:USTF0",1730836661622,3.2078,2407.2,2407.0,1.0742889]
["bitfinex-derivatives","ETHF0:USTF0",1730836661816,3.2078,2406.9,2405.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730836662119,3.2078,2406.9,2404.5,4.03942432]
["bitfinex-derivatives","ETHF0:USTF0",1730836662120,6.79546156,2405.8,2404.5,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1730836662424,3.2078,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836662628,3.2078,2405.3,2403.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730836662629,3.2078,2405.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836662818,3.2078,2405.3,2405.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836663019,3.2078,2405.6,2405.2,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836663228,3.2078,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836663515,40.8,2406.4,2404.0,4.4595425]
["bitfinex-derivatives","ETHF0:USTF0",1730836663516,3.2078,2405.9,2405.5,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836663717,3.2078,2405.9,2404.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730836663718,3.2078,2405.7,2405.4,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836663917,3.2078,2405.7,2405.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836664120,3.2078,2406.0,2405.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836664320,3.2078,2405.7,2404.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1730836664519,3.2078,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836664724,3.2078,2405.1,2404.6,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1730836665030,3.2078,2405.1,2405.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836665718,7.3654,2405.1,2403.8,7.72397773]
["bitfinex-derivatives","ETHF0:USTF0",1730836665918,0.83083,2407.1,2404.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836665919,3.2078,2404.8,2404.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836666230,3.2078,2404.8,2403.8,7.72397773]
["bitfinex-derivatives","ETHF0:USTF0",1730836666529,3.2078,2405.1,2404.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836666721,3.2078,2405.1,2404.0,3.58766156]
["bitfinex-derivatives","ETHF0:USTF0",1730836666722,3.2078,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836666924,3.2078,2405.4,2405.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836667121,1.07981998,2408.4,2403.8,4.51617773]
["bitfinex-derivatives","ETHF0:USTF0",1730836667122,3.58766156,2406.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836667425,3.2078,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836667621,3.2078,2405.9,2405.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836668231,3.2078,2405.9,2405.8,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836668528,3.2078,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836668529,3.2078,2405.9,2405.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836668722,3.2078,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836668920,40.8,2407.2,2405.4,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836668921,3.2078,2405.6,2405.4,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836669121,3.2078,2405.5,2405.4,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836669317,3.2078,2405.5,2404.8,0.02361]
["bitfinex-derivatives","ETHF0:USTF0",1730836669522,3.58766156,2406.2,2404.8,0.02361]
["bitfinex-derivatives","ETHF0:USTF0",1730836669523,3.2078,2405.2,2405.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836669730,3.2078,2405.2,2404.8,0.02361]
["bitfinex-derivatives","ETHF0:USTF0",1730836669925,3.2078,2405.2,2405.1,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836671625,3.2078,2405.2,2404.8,0.02361]
["bitfinex-derivatives","ETHF0:USTF0",1730836671626,0.33263,2404.9,2404.8,0.02361]
["bitfinex-derivatives","ETHF0:USTF0",1730836671828,6.79546156,2404.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836672026,3.2078,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836672223,3.2078,2404.7,2403.7,6.79546156]
["bitfinex-derivatives","ETHF0:USTF0",1730836672425,3.2078,2404.7,2404.5,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836672828,3.2078,2404.7,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836673018,40.8,2405.5,2404.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836673019,3.2078,2404.4,2404.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836673220,3.2078,2404.7,2403.6,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730836673517,3.2078,2404.4,2404.1,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836673723,3.2078,2404.4,2404.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836674433,3.2078,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836674730,40.8,2405.5,2403.9,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836674731,3.2078,2404.0,2403.9,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836674932,3.2078,2404.0,2403.2,0.01043231]
["bitfinex-derivatives","ETHF0:USTF0",1730836675126,4.16,2403.9,2403.2,0.01043231]
["bitfinex-derivatives","ETHF0:USTF0",1730836675334,4.16,2403.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836675335,3.2078,2403.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836675525,3.58766156,2403.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836675835,40.8,2403.9,2403.2,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836676026,3.2078,2403.3,2402.5,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1730836676222,3.2078,2403.0,2402.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836676432,3.2078,2403.4,2403.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836676625,7.3686,2403.4,2401.8,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730836676828,3.2078,2402.9,2402.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836677022,40.8,2403.9,2402.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836677023,3.2078,2403.2,2402.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836677335,3.2078,2402.9,2402.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836677537,3.2078,2403.2,2403.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836677736,3.2078,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836677737,3.2078,2403.2,2403.1,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836678331,3.2078,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836678525,3.2078,2403.2,2402.4,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836678725,3.2078,2403.2,2402.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836678929,3.2078,2403.2,2403.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836679338,3.2078,2403.2,2403.1,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836680229,7.3694,2403.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836680432,7.3694,2403.2,2400.8,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730836680433,3.58766156,2403.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836680735,3.58766156,2403.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836680736,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836680924,3.2078,2403.2,2403.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836681125,3.58766156,2404.0,2403.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836681126,3.2078,2403.5,2403.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836681326,3.2078,2403.5,2403.4,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836681534,3.2078,2404.2,2403.4,5.38767809]
["bitfinex-derivatives","ETHF0:USTF0",1730836681729,3.58766156,2404.8,2403.0,3.58766156]
["bitfinex-derivatives","ETHF0:USTF0",1730836681730,3.2078,2404.5,2404.1,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836681934,3.2078,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836682136,3.2078,2403.9,2403.1,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1730836682433,3.2078,2403.9,2403.8,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836682931,3.2078,2404.3,2403.8,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836683132,3.2078,2404.3,2403.1,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1730836683133,3.2078,2404.3,2404.2,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836683531,3.2078,2404.6,2404.2,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836683735,3.2078,2404.6,2404.5,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836684326,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836684639,3.2078,2405.1,2404.5,5.38767809]
["bitfinex-derivatives","ETHF0:USTF0",1730836684839,3.2078,2405.4,2405.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836685038,3.2078,2405.4,2405.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836685430,3.2078,2406.0,2405.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836685743,3.2078,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836685926,4.11796573,2406.7,2405.9,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836685927,3.2078,2406.3,2405.9,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836686236,3.2078,2406.3,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836686431,3.2078,2406.3,2405.9,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836686739,3.2078,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836686934,40.8,2406.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836686935,3.2078,2405.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836687138,3.58766156,2406.4,2405.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836687139,3.2078,2405.7,2405.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836687338,40.8,2406.6,2405.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836687339,3.2078,2406.1,2405.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836687533,3.2078,2406.1,2405.9,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836687733,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836687734,3.2078,2406.1,2406.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836687938,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836688137,3.2078,2406.1,2405.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836688548,3.2078,2406.1,2405.9,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836689041,7.3638,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836689243,3.54031,2405.8,2405.4,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836689536,40.8,2406.6,2404.5,3.01288]
["bitfinex-derivatives","ETHF0:USTF0",1730836689537,3.2078,2405.5,2404.5,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730836689739,3.2078,2405.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836689740,3.2078,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836689947,0.33272,2404.3,2403.9,5.38767809]
["bitfinex-derivatives","ETHF0:USTF0",1730836690145,6.79546156,2404.4,2403.2,16.2536]
["bitfinex-derivatives","ETHF0:USTF0",1730836690146,3.2078,2404.1,2403.2,16.2536]
["bitfinex-derivatives","ETHF0:USTF0",1730836690434,3.2078,2404.1,2403.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836690435,3.2078,2403.8,2403.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836690834,0.83143,2405.4,2402.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1730836690835,3.2078,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836691030,3.2078,2403.8,2403.2,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1730836691227,3.2078,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836691228,3.2078,2403.8,2403.5,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836691442,3.2078,2403.8,2403.3,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836691630,3.2078,2403.8,2403.6,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836691834,40.8,2404.1,2403.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836692032,44.0078,2404.1,2404.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836692330,0.83133,2405.7,2404.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836692331,3.2078,2404.4,2404.0,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836692532,3.2078,2404.4,2404.2,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836693040,4.1592,2404.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836693339,3.58766156,2404.5,2403.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836693340,3.2078,2403.8,2403.7,2.17987809]
["bitfinex-derivatives","ETHF0:USTF0",1730836694739,3.2078,2404.9,2403.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1730836694937,3.2078,2405.2,2404.3,3.54051]
["bitfinex-derivatives","ETHF0:USTF0",1730836695135,6.79546156,2405.2,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836695341,6.79546156,2405.2,2403.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730836695342,3.2078,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836695535,3.2078,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836695848,3.2078,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836696135,3.54043,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836696344,3.2078,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836696540,0.33272,2404.3,2403.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730836696732,3.2078,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836696937,3.2078,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836697144,3.2078,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836697336,3.2078,2404.1,2403.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730836697337,3.2078,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836697532,3.2078,2404.1,2403.4,3.54064]
["bitfinex-derivatives","ETHF0:USTF0",1730836697737,3.2078,2404.1,2403.5,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1730836697938,6.79546156,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836698135,0.33286,2403.3,2402.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730836698354,3.2078,2402.9,2402.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730836698646,0.8318,2404.3,2403.2,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1730836698647,3.2078,2403.7,2403.2,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1730836698943,3.2078,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836699440,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836699644,3.54057,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836700036,3.54057,2404.0,2403.2,2.97738568]
["bitfinex-derivatives","ETHF0:USTF0",1730836700037,3.2078,2404.0,2403.2,2.97738568]
["bitfinex-derivatives","ETHF0:USTF0",1730836700441,40.8,2404.4,2402.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730836700442,3.2078,2403.7,2402.6,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730836700645,0.33282,2403.6,2402.7,0.33294]
["bitfinex-derivatives","ETHF0:USTF0",1730836700837,41.63177,2404.4,2402.6,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730836700838,6.79546156,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836701042,6.79546156,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836701237,3.2078,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836701437,3.58766156,2403.1,2401.9,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1730836701438,3.2078,2402.9,2402.1,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1730836701744,0.33292,2402.8,2402.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730836702043,3.2078,2402.9,2402.1,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1730836702238,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836703839,3.2078,2402.9,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836703840,3.58766156,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836704040,40.8,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836704041,3.2078,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836704245,3.2078,2402.9,2402.5,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1730836704450,3.92050156,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836704451,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836704647,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836704951,40.8,2404.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836704952,3.2078,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836705257,3.2078,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836705550,0.20612683,2405.4,2402.4,7.74926156]
["bitfinex-derivatives","ETHF0:USTF0",1730836705551,6.79546156,2404.9,2403.8,3.54057]
["bitfinex-derivatives","ETHF0:USTF0",1730836705741,0.2122,2405.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836705742,3.58766156,2404.5,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836705940,3.58766156,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836706146,3.2078,2404.1,2403.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730836706453,3.58766156,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836706744,3.58766156,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836707143,3.58766156,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836707850,0.2191,2405.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836707851,3.2078,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836708151,3.2078,2404.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836708152,3.58766156,2404.6,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836708346,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836708550,3.2078,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836708746,3.2078,2404.8,2404.3,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1730836709258,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836709259,3.92034156,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836709455,3.58766156,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836709848,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836710151,3.2078,2404.8,2404.2,3.54053]
["bitfinex-derivatives","ETHF0:USTF0",1730836710450,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836710952,0.33264,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836711151,3.58766156,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836711652,3.58766156,2404.9,2404.5,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1730836711948,40.8,2405.5,2404.5,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730836711949,3.2078,2405.4,2404.5,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730836712153,3.2078,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836712351,3.2078,2405.7,2405.2,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1730836712547,3.2078,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836712851,44.0078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836713053,44.0078,2406.2,2405.4,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1730836713261,44.0078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836714255,0.33247,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836714457,44.0078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836714645,0.33249,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836715048,0.33247,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836715249,44.0078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836715648,44.0078,2406.2,2405.4,3.54035]
["bitfinex-derivatives","ETHF0:USTF0",1730836715845,44.0078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836716057,44.0078,2406.2,2404.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1730836716058,44.0078,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836716359,0.33254,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836716559,3.2078,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836716856,6.79546156,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836717061,6.79546156,2405.7,2405.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730836717258,3.2078,2405.7,2405.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730836717558,6.79546156,2405.7,2405.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730836717860,3.2078,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836718059,3.2078,2405.4,2402.4,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1730836718060,3.58766156,2405.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836718360,3.58766156,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836718657,44.0078,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836718958,40.8,2404.8,2404.4,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1730836719152,40.8,2404.8,2404.3,3.54051]
["bitfinex-derivatives","ETHF0:USTF0",1730836719353,40.8,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836719553,40.8,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836719762,40.8,2404.8,2404.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730836719957,3.2078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836720460,3.2078,2405.4,2404.8,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1730836720661,3.54022,2406.5,2405.3,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1730836720856,5.4961345,2407.6,2405.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730836720857,3.2078,2406.2,2405.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1730836721055,3.2078,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836721551,3.2078,2406.6,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836721756,3.2078,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836721956,3.5402,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836722153,3.2078,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836722455,3.58766156,2405.9,2404.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730836722759,3.2078,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836722960,3.54032,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836723159,6.79546156,2405.5,2404.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730836723366,6.79546156,2405.5,2404.5,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1730836723367,3.2078,2405.4,2404.5,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1730836723555,0.33258,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836723955,3.54037,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836724356,3.2078,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836724559,0.33262,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836724857,0.33262,2405.0,2404.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730836724858,3.2078,2404.5,2404.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730836725162,3.2078,2405.3,2404.4,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1730836725363,3.54044,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836725968,3.2078,2404.9,2404.0,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730836726262,3.58766156,2404.2,2403.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730836726466,40.8,2404.1,2403.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730836726761,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836726973,3.2078,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836727463,3.2078,2403.9,2403.4,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1730836727662,3.2078,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836727855,3.2078,2403.9,2403.2,0.33287]
["bitfinex-derivatives","ETHF0:USTF0",1730836728055,3.2078,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836728259,3.2078,2404.0,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836728465,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836728868,0.33278,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836729164,3.54056,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836729760,0.3328,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836730158,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836730357,3.2078,2404.0,2403.2,3.54066]
["bitfinex-derivatives","ETHF0:USTF0",1730836730967,3.2078,2404.0,2403.3,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1730836731269,3.2078,2404.6,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836731467,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836732465,40.8,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836732663,40.8,2405.0,2403.6,3.58766156]
["bitfinex-derivatives","ETHF0:USTF0",1730836732664,3.2078,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836733069,3.2078,2405.5,2404.9,3.54043]
["bitfinex-derivatives","ETHF0:USTF0",1730836733463,0.33259,2405.2,2404.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1730836733664,3.2078,2404.9,2403.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1730836733883,3.58766156,2405.0,2403.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1730836733884,3.2078,2404.5,2403.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1730836734263,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836734965,0.33264,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836735367,3.2078,2405.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836735570,3.58766156,2405.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836735571,0.33269,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836735789,3.2078,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836735978,0.3327,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836736476,3.2078,2404.4,2403.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730836736666,3.2078,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836736869,0.33274,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836737076,0.33272,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836737270,0.33273,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836737667,3.2078,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836737865,3.2078,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836738076,3.2078,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836738576,3.2078,2404.5,2404.1,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1730836738763,1.03567004,2405.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836738764,3.2078,2405.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836738972,3.2078,2405.0,2403.3,5.01486156]
["bitfinex-derivatives","ETHF0:USTF0",1730836738973,3.2078,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836739371,44.34043,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836739572,44.34043,2405.0,2404.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1730836739778,44.34042,2405.0,2404.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1730836739975,44.34042,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836739976,44.0078,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836740177,44.0078,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836740379,44.34042,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836740678,6.79546156,2405.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836740976,0.33261,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836741166,6.79546156,2405.1,2404.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730836741372,0.33264,2404.9,2404.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1730836741573,0.83139,2405.5,2404.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730836741574,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836741873,3.2078,2405.5,2404.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730836741874,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836742074,3.2078,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836742270,40.8,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836742475,0.33252,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836742675,3.2078,2405.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836742676,0.33256,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836742882,3.54034,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836743182,3.54034,2405.6,2404.8,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1730836743373,3.2078,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836743679,3.2078,2406.2,2405.5,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1730836743875,3.2078,2406.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836744077,3.2078,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836744271,3.58766156,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836744474,3.2078,2405.9,2405.2,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730836744677,3.2078,2406.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836744876,0.33246,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836745083,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836745380,40.8,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836745582,0.3325,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836745881,40.8,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836745882,40.8,2406.2,2405.3,3.54037]
["bitfinex-derivatives","ETHF0:USTF0",1730836746080,41.13245,2406.2,2405.3,3.54037]
["bitfinex-derivatives","ETHF0:USTF0",1730836746276,40.8,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836746482,3.2078,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836746777,3.2078,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836746972,0.33254,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836747578,0.33255,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836747784,0.33254,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836747980,3.2078,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836748377,3.2078,2406.1,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836748582,40.8,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836748778,3.54023,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836748779,3.2078,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836748982,3.2078,2406.8,2406.1,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1730836749181,3.2078,2406.8,2406.3,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1730836749381,3.59155133,2407.4,2406.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730836749382,3.2078,2407.1,2406.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1730836749576,3.2078,2407.1,2406.4,3.54022]
["bitfinex-derivatives","ETHF0:USTF0",1730836749779,3.2078,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836750189,3.54014,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836750377,3.54014,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836750378,6.79935133,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836750583,0.3324,2406.6,2406.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730836750796,3.2078,2407.0,2406.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730836751087,0.2252,2408.2,2406.8,0.33236]
["bitfinex-derivatives","ETHF0:USTF0",1730836751088,3.2078,2407.6,2406.8,0.33236]
["bitfinex-derivatives","ETHF0:USTF0",1730836751292,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836752488,2.07134008,2409.3,2407.5,3.59155133]
["bitfinex-derivatives","ETHF0:USTF0",1730836752489,3.2078,2408.9,2407.5,3.59155133]
["bitfinex-derivatives","ETHF0:USTF0",1730836752788,3.2078,2408.9,2408.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1730836752982,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836753186,40.8,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836753383,3.2078,2409.3,2408.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730836753384,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836753684,0.33209,2408.9,2408.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730836753882,0.2196,2409.7,2408.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730836753883,3.2078,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836754088,3.2078,2409.0,2408.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730836754279,40.8,2409.6,2407.7,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1730836754280,3.2078,2408.6,2407.7,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1730836754488,3.2078,2408.3,2407.6,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730836754784,3.2078,2408.3,2407.6,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730836754985,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836755688,3.2078,2408.0,2407.3,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730836755894,3.53996,2408.4,2407.4,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1730836756197,3.2078,2408.4,2407.6,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1730836756489,3.2078,2408.4,2407.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730836756689,3.59155133,2409.1,2407.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730836756690,3.53997,2408.3,2407.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730836756888,3.53996,2408.3,2407.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730836757084,3.2078,2408.3,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836757289,3.53997,2408.3,2407.4,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1730836757589,3.2078,2408.0,2407.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730836757789,3.54001,2408.0,2407.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730836757986,3.2078,2408.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836758187,3.2078,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836758392,0.33227,2407.6,2406.8,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1730836758592,3.54005,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836758987,40.8,2409.6,2407.7,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1730836758988,3.2078,2408.0,2407.7,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1730836759493,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836759790,40.8,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836759994,40.8,2407.9,2407.4,1.78929]
["bitfinex-derivatives","ETHF0:USTF0",1730836760185,3.2078,2408.0,2407.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730836760386,3.2078,2408.0,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730836760586,3.2078,2408.0,2407.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730836760791,40.8,2407.9,2407.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730836761102,3.2078,2408.0,2407.4,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1730836761592,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836761789,3.2078,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836762092,40.8,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836762485,40.8,2407.9,2407.5,7.69367]
["bitfinex-derivatives","ETHF0:USTF0",1730836762793,3.2078,2408.1,2407.6,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730836762986,3.2078,2408.1,2407.6,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1730836763187,3.2078,2408.1,2407.7,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730836763394,3.2078,2408.1,2408.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730836763585,3.2078,2408.1,2407.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730836763586,3.2078,2409.5,2407.8,6.79935133]
["bitfinex-derivatives","ETHF0:USTF0",1730836763789,3.59155133,2410.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836763790,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836763986,3.2078,2409.2,2408.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730836763987,0.33208,2408.9,2408.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730836764289,44.0078,2409.2,2408.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730836764487,44.33985,2409.2,2408.4,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1730836764693,44.0078,2409.2,2408.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730836765089,44.33984,2409.2,2408.5,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730836765297,44.0078,2409.2,2408.5,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730836765491,3.53984,2409.2,2408.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730836765686,3.2078,2409.2,2408.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730836765892,40.8,2409.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836766295,41.13199,2409.6,2408.8,3.53989]
["bitfinex-derivatives","ETHF0:USTF0",1730836766698,40.8,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836767395,0.332,2409.5,2408.8,3.53989]
["bitfinex-derivatives","ETHF0:USTF0",1730836767597,41.132,2409.6,2408.8,3.53989]
["bitfinex-derivatives","ETHF0:USTF0",1730836767893,3.53982,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836768099,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836768595,0.33203,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836768793,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836769105,0.33208,2409.0,2408.4,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1730836769401,0.33207,2409.0,2408.5,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730836769695,0.33206,2409.1,2408.5,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730836769900,3.53986,2409.1,2408.5,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730836770198,0.33207,2409.0,2408.4,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1730836770405,3.2078,2408.7,2407.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730836770601,3.53994,2408.5,2407.9,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1730836770788,3.2078,2408.8,2408.0,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730836771101,0.33214,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836771293,0.33211,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836771491,0.33216,2408.3,2407.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730836771897,40.8,2408.4,2407.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730836772401,40.8,2408.4,2407.9,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1730836772598,41.13215,2408.4,2407.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730836772997,40.8,2408.4,2407.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730836773505,0.33216,2408.3,2407.4,4.91278]
["bitfinex-derivatives","ETHF0:USTF0",1730836773691,3.2078,2408.7,2408.1,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836773894,3.2078,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836774104,3.2078,2409.4,2407.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730836774105,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836774397,3.2078,2409.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836774695,0.33215,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836774898,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836775400,3.58714135,2409.3,2408.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730836775401,0.33209,2408.8,2408.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730836775698,0.33211,2408.7,2408.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730836775997,0.3321,2408.8,2408.1,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1730836776305,0.33211,2408.7,2408.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730836776600,0.3321,2408.8,2408.1,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1730836777003,3.2078,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836777199,0.33209,2408.9,2408.2,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1730836777397,3.53989,2408.9,2408.2,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1730836777899,3.53989,2408.9,2408.3,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1730836777900,3.2078,2408.9,2408.3,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1730836778297,3.53988,2408.9,2408.2,3.53997]
["bitfinex-derivatives","ETHF0:USTF0",1730836778498,3.2078,2408.9,2408.5,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1730836778900,3.2078,2408.9,2408.6,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1730836779199,3.2078,2408.9,2408.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1730836779399,3.2078,2408.9,2408.7,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730836779400,0.9927,2408.9,2408.7,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730836779600,44.0078,2409.6,2408.9,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1730836779802,3.2078,2409.6,2409.3,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730836779999,0.33194,2410.0,2409.3,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730836780000,3.53974,2410.0,2409.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730836780301,3.53974,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836780302,3.2078,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836780608,3.2078,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836780906,0.22512685,2411.2,2408.6,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730836780907,3.2078,2412.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836781098,3.5394,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836781300,0.33161,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836781497,0.33161,2412.3,2410.8,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1730836781498,3.58714135,2412.0,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836781707,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836782005,3.58714135,2412.0,2410.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730836782006,3.2078,2411.4,2410.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730836782201,3.58714135,2412.0,2410.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730836782202,3.2078,2411.7,2410.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730836782402,3.2078,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836782908,3.2078,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836783807,3.2078,2411.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836784109,40.8,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836784906,40.8,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836785107,3.2078,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836785707,40.8,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836786610,40.8,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836786611,3.2078,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836786815,0.33175,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836787001,3.2078,2410.7,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1730836787203,3.2078,2410.7,2410.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730836787802,3.2078,2411.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836788017,3.2078,2411.1,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1730836788211,3.2078,2411.1,2410.1,3.53971]
["bitfinex-derivatives","ETHF0:USTF0",1730836788414,3.2078,2411.1,2409.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730836788415,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836788611,3.2078,2410.6,2409.9,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1730836789010,3.2078,2410.6,2409.8,3.53975]
["bitfinex-derivatives","ETHF0:USTF0",1730836789209,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836789914,3.2078,2410.9,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836790214,0.33182,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836790418,0.33182,2410.8,2409.9,3.53973]
["bitfinex-derivatives","ETHF0:USTF0",1730836790815,3.2078,2410.9,2410.0,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1730836791010,3.80944135,2411.0,2409.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730836791011,0.33188,2410.4,2409.6,3.53978]
["bitfinex-derivatives","ETHF0:USTF0",1730836791318,40.8,2410.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836791319,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836791816,3.5397,2410.3,2409.6,3.53978]
["bitfinex-derivatives","ETHF0:USTF0",1730836792211,0.33191,2410.2,2409.6,3.53978]
["bitfinex-derivatives","ETHF0:USTF0",1730836792714,0.33191,2410.2,2409.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730836792715,3.2078,2410.0,2409.5,3.53979]
["bitfinex-derivatives","ETHF0:USTF0",1730836793105,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836793313,3.2078,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836793709,3.2078,2410.0,2409.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1730836793710,3.53974,2410.0,2409.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1730836794107,0.33196,2409.8,2409.3,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730836794316,0.33196,2409.8,2409.2,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1730836794509,3.2078,2410.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836794814,3.2078,2410.0,2408.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730836794815,3.2078,2410.0,2409.5,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1730836795006,3.2078,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836795215,0.33195,2409.9,2409.3,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1730836795416,3.2078,2409.6,2408.1,1.06739493]
["bitfinex-derivatives","ETHF0:USTF0",1730836795713,3.2078,2409.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836795918,3.2078,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836796114,3.2078,2409.3,2408.8,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730836796317,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836796318,0.33202,2409.4,2408.9,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1730836796613,41.13203,2409.3,2408.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730836796813,41.13203,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836796814,41.13203,2409.3,2408.8,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730836797016,0.33204,2409.2,2408.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730836797314,0.33206,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836797521,44.0078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836797522,0.33208,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836797819,0.33205,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836798013,44.0078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836798210,44.33983,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836798404,44.0078,2409.3,2408.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1730836798608,3.2078,2408.7,2408.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1730836798815,3.2078,2408.7,2408.4,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1730836799011,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836799214,3.53986,2409.1,2408.5,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1730836799514,40.8,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836800011,40.8,2409.3,2408.8,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1730836800216,3.2078,2409.4,2409.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730836800913,0.332,2409.5,2409.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730836801513,3.2078,2409.7,2409.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730836801707,40.8,2410.1,2409.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730836801708,3.2078,2409.4,2409.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730836801908,3.53981,2409.4,2409.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730836802208,3.53981,2409.4,2407.8,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1730836802209,0.83009,2409.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836802414,0.83009,2409.3,2407.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730836802415,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836802609,3.2078,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836802815,40.8,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836803206,40.8,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836803411,3.2078,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836803619,44.0078,2408.8,2407.4,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1730836803821,44.0078,2408.8,2407.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730836804018,40.8,2408.8,2408.4,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1730836804322,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836804712,3.2078,2409.3,2408.8,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730836804713,3.53983,2409.3,2408.8,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730836804918,0.33204,2409.2,2408.7,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1730836805112,3.2078,2409.0,2408.1,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730836805424,3.2078,2409.0,2408.6,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1730836805714,3.2078,2409.0,2408.5,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1730836806016,3.2078,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836806224,0.33216,2408.4,2407.9,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1730836806518,3.2078,2408.7,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836806723,0.33217,2408.3,2407.8,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1730836806916,0.33218,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836807115,3.53995,2408.4,2408.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730836807311,3.53995,2408.4,2407.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1730836807312,0.33213,2408.6,2408.1,3.53998]
["bitfinex-derivatives","ETHF0:USTF0",1730836807618,0.33213,2408.6,2408.1,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1730836807814,3.2078,2408.2,2407.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730836808011,3.2078,2408.2,2407.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730836808417,0.83033,2408.6,2407.2,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1730836808418,0.33223,2407.8,2407.2,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1730836808620,0.33225,2407.7,2407.2,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1730836808819,3.2078,2407.9,2407.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730836809017,3.2078,2407.9,2406.5,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1730836809018,3.2078,2407.3,2406.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730836809217,0.33232,2407.2,2406.7,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1730836809423,3.2078,2407.0,2406.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730836809726,3.2078,2407.1,2406.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730836809923,0.33236,2406.9,2406.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730836810118,3.2078,2406.8,2406.5,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1730836810317,41.13239,2406.7,2405.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730836810521,40.8,2406.7,2405.6,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1730836810714,40.8,2406.7,2405.1,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836810715,0.33248,2406.1,2405.1,5.12324135]
["bitfinex-derivatives","ETHF0:USTF0",1730836810917,3.2078,2406.2,2405.1,5.12324135]
["bitfinex-derivatives","ETHF0:USTF0",1730836811115,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836811116,0.33248,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836811313,3.2078,2406.2,2405.1,5.12324135]
["bitfinex-derivatives","ETHF0:USTF0",1730836811314,3.2078,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836811519,3.2078,2405.6,2405.1,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1730836811818,3.2078,2405.6,2405.3,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1730836812016,3.2078,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836812222,3.2078,2406.2,2405.5,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1730836812423,40.8,2406.7,2405.1,5.12324135]
["bitfinex-derivatives","ETHF0:USTF0",1730836812424,40.8,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836812618,40.8,2406.7,2406.2,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1730836812821,3.2078,2406.8,2406.3,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1730836813021,3.2078,2407.1,2406.1,3.54026]
["bitfinex-derivatives","ETHF0:USTF0",1730836813222,3.2078,2407.1,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836813421,0.33238,2406.8,2406.1,3.54026]
["bitfinex-derivatives","ETHF0:USTF0",1730836813617,0.33238,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836813819,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836814018,0.33244,2406.3,2405.6,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1730836814320,0.33245,2406.2,2405.6,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1730836814819,3.2078,2406.5,2405.6,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1730836815023,3.2078,2406.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836815024,3.2078,2406.6,2405.5,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836815226,3.2078,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836815422,3.2078,2406.3,2405.5,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836815623,0.33247,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836816126,41.13247,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836816627,41.13247,2406.1,2405.4,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730836816628,0.33254,2405.6,2405.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730836816826,3.2078,2405.7,2405.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1730836817030,0.33259,2405.3,2404.8,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1730836817329,0.83122,2406.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836817330,0.015,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836817623,0.015,2405.2,2404.9,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1730836817819,0.33261,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836818024,0.015,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836818421,0.33262,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836818730,0.33262,2405.1,2404.6,3.54047]
["bitfinex-derivatives","ETHF0:USTF0",1730836818921,0.015,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836819123,0.015,2405.2,2404.9,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1730836819334,0.015,2405.2,2405.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730836819530,3.2078,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836819722,3.2078,2405.8,2405.3,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1730836820030,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836820222,3.58714135,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836820424,6.79494135,2405.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836820626,0.33269,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836820831,3.2078,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836821321,0.33274,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836821524,0.83162,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836821525,0.33272,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836821726,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836821935,0.3327,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836822126,3.54052,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836822327,0.33272,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836822528,3.2078,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836823036,0.83142,2405.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836823037,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836823637,0.33267,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836823833,3.54044,2404.9,2404.4,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1730836824033,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836824233,0.33262,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836824535,3.2078,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836824735,3.54036,2405.5,2404.9,3.54042]
["bitfinex-derivatives","ETHF0:USTF0",1730836824933,3.2078,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836825227,3.2078,2405.5,2405.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730836825430,3.2078,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836825635,3.2078,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836825824,3.58714135,2406.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836825825,0.33262,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836826023,3.2078,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836826228,0.33267,2404.7,2404.2,3.54053]
["bitfinex-derivatives","ETHF0:USTF0",1730836826530,3.2078,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836826731,0.33267,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836826930,3.2078,2405.1,2404.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1730836827134,0.33267,2404.7,2404.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1730836827321,3.2078,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836827628,0.33268,2404.6,2404.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730836827821,3.2078,2404.8,2404.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730836828026,3.2078,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836828635,0.33268,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836828833,40.8,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836829129,40.8,2405.0,2404.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730836829130,3.2078,2404.8,2404.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730836829330,0.33272,2404.3,2404.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730836829534,4.49192,2404.3,2404.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730836829837,4.1592,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836830131,4.1592,2404.3,2400.9,1.60109239]
["bitfinex-derivatives","ETHF0:USTF0",1730836830132,3.2078,2403.9,2402.5,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730836830324,3.58714135,2404.0,2402.5,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730836830325,3.2078,2403.6,2403.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730836830524,3.2078,2403.6,2403.4,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1730836830726,0.3328,2403.7,2403.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730836830924,0.33284,2403.4,2403.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730836831126,4.1608,2403.4,2402.7,3.54072]
["bitfinex-derivatives","ETHF0:USTF0",1730836831334,3.2078,2403.6,2402.5,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730836831541,0.33285,2403.4,2402.8,0.33291]
["bitfinex-derivatives","ETHF0:USTF0",1730836831833,3.2078,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836832032,0.33286,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836832349,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836832350,3.2078,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836832938,0.33288,2403.2,2402.7,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1730836833239,0.33286,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836834028,3.2078,2403.6,2403.2,0.33286]
["bitfinex-derivatives","ETHF0:USTF0",1730836834224,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836834432,0.33285,2403.4,2402.8,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1730836834629,3.2078,2403.6,2402.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730836834833,0.33283,2403.5,2403.0,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1730836835035,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836835230,7.3686,2403.6,2402.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730836835440,3.2078,2403.3,2402.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730836835629,0.3329,2403.0,2402.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730836835829,0.33288,2403.2,2402.7,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1730836836027,0.33288,2403.1,2402.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730836836225,3.2078,2403.3,2402.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730836836441,0.33292,2402.8,2402.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1730836836835,0.33292,2402.8,2402.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730836836836,4.1616,2402.8,2402.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730836837135,3.2078,2403.0,2402.8,0.33292]
["bitfinex-derivatives","ETHF0:USTF0",1730836837339,3.2078,2403.0,2402.3,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730836837340,0.33295,2402.7,2402.3,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730836837539,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836837742,0.33294,2402.7,2402.3,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1730836838041,3.2078,2403.0,2402.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730836838234,3.2078,2403.0,2402.4,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1730836838437,3.5407,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836838644,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836838831,3.5407,2403.0,2402.6,3.54075]
["bitfinex-derivatives","ETHF0:USTF0",1730836839140,3.2078,2403.0,2402.6,3.54075]
["bitfinex-derivatives","ETHF0:USTF0",1730836839441,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836839647,3.2078,2403.0,2402.7,0.33293]
["bitfinex-derivatives","ETHF0:USTF0",1730836839840,40.8,2403.9,2402.6,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730836839841,3.2078,2403.4,2402.6,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730836840042,3.2078,2403.4,2403.0,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1730836840441,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836840737,3.2078,2403.8,2403.2,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836840938,0.7113,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836840939,3.2078,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836841341,3.2078,2404.2,2403.8,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1730836841535,4.16,2404.1,2403.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730836841735,4.03974,2403.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836841945,0.33285,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836842240,44.0078,2403.8,2402.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1730836842435,44.0078,2403.8,2402.5,5.14164135]
["bitfinex-derivatives","ETHF0:USTF0",1730836842436,44.0078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836842639,0.33282,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836842938,44.0078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836843338,0.33275,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836843543,3.2078,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836843544,0.33276,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836843745,0.33281,2403.7,2403.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730836844041,3.2078,2403.3,2403.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730836845238,3.2078,2403.8,2403.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730836845545,3.54059,2403.8,2403.2,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730836845743,3.2078,2403.8,2403.2,5.00536]
["bitfinex-derivatives","ETHF0:USTF0",1730836846046,40.8,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836846244,11.23743,2405.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836846245,3.2078,2404.6,2403.9,0.33276]
["bitfinex-derivatives","ETHF0:USTF0",1730836846441,3.58714135,2405.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836846442,0.33264,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836846750,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836846751,40.8,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836847044,40.8,2404.8,2404.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730836847045,3.2078,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836847241,0.33255,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836847551,0.33255,2405.5,2404.3,6.57514135]
["bitfinex-derivatives","ETHF0:USTF0",1730836847552,41.13257,2405.4,2404.5,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1730836847841,41.13257,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836847842,40.8,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836848047,41.13257,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836848368,40.8,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836849948,40.8,2405.4,2404.8,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1730836850145,40.8,2405.4,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836850338,0.33264,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836850539,0.33265,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836850739,0.33266,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836851344,40.8,2405.4,2404.8,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1730836851655,44.0078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836851850,0.33262,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836852145,0.33263,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836852348,0.3326,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836852541,44.0078,2405.4,2404.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730836852542,3.2078,2405.0,2404.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730836852859,3.2078,2404.7,2404.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730836853448,3.2078,2404.7,2404.3,5.00541]
["bitfinex-derivatives","ETHF0:USTF0",1730836853643,3.2078,2404.7,2404.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730836853950,0.33268,2404.6,2404.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730836854554,3.54047,2404.7,2404.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730836854846,3.2078,2404.9,2404.5,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1730836855049,3.2078,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836855248,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836855450,1.54670774,2406.9,2405.2,3.54039]
["bitfinex-derivatives","ETHF0:USTF0",1730836855451,0.3325,2405.9,2405.2,3.54039]
["bitfinex-derivatives","ETHF0:USTF0",1730836855646,0.3325,2405.9,2405.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730836855844,3.2078,2406.0,2405.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730836856051,0.3325,2405.9,2405.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730836856249,3.2078,2406.0,2405.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730836856250,3.54029,2406.0,2405.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730836856452,3.2078,2406.3,2405.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730836856657,0.7113,2406.8,2405.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730836856658,0.33238,2406.8,2405.9,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1730836856855,3.2078,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836856856,3.2078,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836857055,0.33248,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836857350,6.79494135,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836857351,0.33246,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836857555,3.2078,2406.6,2405.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730836857751,3.2078,2406.3,2405.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730836857959,0.33248,2406.1,2405.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730836858152,3.2078,2406.3,2405.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730836859152,3.2078,2406.3,2405.9,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1730836859351,0.3324,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836859352,0.33239,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836859552,0.33237,2406.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836859762,3.2078,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836860149,3.2078,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836860656,3.58714135,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836860657,3.2078,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836860846,6.79494135,2407.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836861050,6.79494135,2407.7,2406.2,5.03465]
["bitfinex-derivatives","ETHF0:USTF0",1730836861051,0.33234,2407.1,2406.2,5.03465]
["bitfinex-derivatives","ETHF0:USTF0",1730836861248,3.2078,2407.7,2406.8,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1730836861459,3.58714135,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836861460,3.2078,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836861852,40.8,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836862049,3.2078,2408.6,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836862250,3.2078,2408.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836862456,3.2078,2408.9,2407.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730836862457,40.8,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836862755,0.3321,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836863068,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836863252,0.33205,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836863452,3.2078,2409.3,2408.3,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1730836863453,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836863750,0.33208,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836863950,3.2078,2409.3,2408.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730836864249,0.5816,2410.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836864250,3.2078,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836864456,3.2078,2409.7,2408.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730836864457,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836864755,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836865263,0.3319,2410.3,2409.2,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1730836865557,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836865757,0.33187,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836866058,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836866553,0.33192,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836866755,0.33192,2410.1,2408.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730836866756,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836866959,3.58714135,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836866960,3.2078,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836867160,0.33192,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836867360,3.2078,2409.5,2408.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730836867554,0.33209,2408.9,2408.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730836867749,3.2078,2409.3,2408.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730836867959,3.53983,2409.3,2408.6,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730836868151,3.2078,2408.9,2408.0,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730836868355,3.2078,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836868553,0.33211,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836868757,0.33217,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836868955,0.33217,2408.3,2407.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730836868956,3.2078,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836869156,0.33221,2408.0,2407.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730836869355,0.33214,2408.5,2407.6,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1730836869556,0.33214,2408.5,2407.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730836869557,3.2078,2408.3,2407.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730836869862,3.2078,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836870263,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836870753,0.3322,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836870951,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836871159,3.2078,2408.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836871365,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836871366,0.33224,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836871860,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836872062,3.2078,2408.3,2407.5,0.33227]
["bitfinex-derivatives","ETHF0:USTF0",1730836872363,3.2078,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836872557,0.33218,2408.2,2407.3,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1730836872760,0.33218,2408.2,2406.9,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836872761,3.53997,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836872966,40.8,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836873467,3.2078,2408.3,2407.9,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1730836873760,0.33209,2408.9,2408.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730836873965,3.2078,2410.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836874163,40.8,2410.9,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730836874164,0.33182,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836874364,44.0078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836874565,44.0078,2410.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836874566,3.2078,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836874764,3.2078,2410.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836874961,3.2078,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836875158,0.33187,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836875457,0.3319,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836875656,0.33188,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836875961,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836876160,0.33198,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836876365,0.33197,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836876563,3.2078,2410.1,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836876864,0.33193,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836877065,0.33192,2410.1,2409.5,3.53979]
["bitfinex-derivatives","ETHF0:USTF0",1730836877270,0.33192,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836877467,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836877766,0.33187,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836878371,3.2078,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836878566,0.33182,2410.8,2410.2,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1730836878767,40.8,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836879266,40.8,2410.9,2409.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730836879267,0.33185,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836879464,44.0078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836879659,0.01015517,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836879660,0.33179,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836879866,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836880066,0.33178,2411.1,2410.6,3.53964]
["bitfinex-derivatives","ETHF0:USTF0",1730836880256,0.33178,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836880257,0.3318,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836880463,40.8,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836880666,40.8,2411.1,2410.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730836880667,40.8,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836880859,40.8,2411.1,2410.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730836880860,0.33185,2410.6,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1730836881065,3.2078,2411.0,2410.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730836881266,3.2078,2411.0,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1730836881267,0.33185,2410.6,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1730836881758,0.33185,2410.6,2410.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730836881759,3.2078,2411.0,2410.0,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1730836881964,0.33189,2410.3,2410.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730836882272,0.33187,2410.5,2410.0,5.05602]
["bitfinex-derivatives","ETHF0:USTF0",1730836882771,0.33183,2410.8,2410.3,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1730836882966,3.2078,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836882967,0.3318,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836883173,41.13179,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836883372,40.8,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836883677,40.8,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836883678,0.33179,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836883862,40.8,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836884069,40.8,2411.1,2410.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730836884070,0.3318,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836884374,0.01015517,2411.4,2410.9,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836884674,44.0078,2412.4,2411.3,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836884864,0.82904,2412.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836885065,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836885267,0.33171,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836885474,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836885670,3.2078,2411.8,2407.5,55.04634902]
["bitfinex-derivatives","ETHF0:USTF0",1730836885671,3.2078,2412.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836885885,0.33156,2412.7,2412.1,3.53943]
["bitfinex-derivatives","ETHF0:USTF0",1730836886071,3.2078,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836886273,40.8,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836886467,0.33158,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836886869,0.33159,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836887376,3.2078,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836887568,3.2078,2412.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836887569,0.8289,2412.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836887769,3.2078,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836887971,0.33164,2412.1,2411.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730836888179,0.33165,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836888476,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836888685,40.8,2413.0,2408.3,1.60702353]
["bitfinex-derivatives","ETHF0:USTF0",1730836888686,3.2078,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836888874,0.33174,2411.4,2410.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1730836889180,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836889674,0.33165,2412.0,2411.2,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1730836889982,0.33175,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836890271,0.33174,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836890473,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836890788,0.33173,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836891075,0.33169,2411.7,2411.3,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1730836891378,3.53949,2411.8,2411.4,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1730836891589,0.33167,2411.9,2411.4,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1730836891873,6.177,2412.2,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836891874,0.82924,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836892070,40.8,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836892071,0.33175,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836892270,44.0078,2411.8,2411.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1730836892476,0.33173,2411.5,2411.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1730836892672,0.33174,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836893874,0.33176,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836894074,0.33174,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836894476,0.33177,2411.2,2410.8,3.53961]
["bitfinex-derivatives","ETHF0:USTF0",1730836894868,44.0078,2411.8,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836895378,0.33176,2411.3,2410.8,3.53961]
["bitfinex-derivatives","ETHF0:USTF0",1730836895680,0.33176,2411.3,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730836896077,0.82924,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836896379,3.2078,2411.5,2410.7,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730836896578,0.33175,2411.3,2410.9,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1730836896787,44.0078,2411.8,2410.9,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1730836896989,0.33174,2411.4,2410.9,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1730836897176,0.33179,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836897375,0.33177,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836897678,3.2078,2411.5,2410.7,3.34242]
["bitfinex-derivatives","ETHF0:USTF0",1730836897679,0.33178,2411.1,2410.7,3.34243]
["bitfinex-derivatives","ETHF0:USTF0",1730836897874,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836897875,0.33177,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836898482,1.46428229,2414.5,2410.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730836898483,3.2078,2413.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836898777,1.54670774,2414.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836898778,0.33157,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836898981,0.82862,2413.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836898982,3.53931,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836899174,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836899376,0.33157,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836899682,40.8,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836899878,41.13152,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836900082,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836900281,0.33152,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836900583,40.8,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836900895,40.8,2413.0,2412.6,7.12650135]
["bitfinex-derivatives","ETHF0:USTF0",1730836901086,3.2078,2413.5,2412.9,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836901276,3.2078,2413.5,2411.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730836901277,3.2078,2413.9,2413.3,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836901478,0.33136,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836901785,0.8282,2414.8,2413.3,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836901786,40.8,2414.1,2413.3,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836901981,3.2078,2413.6,2412.7,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730836902177,3.2078,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836902675,3.2078,2413.9,2412.8,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836902676,0.33141,2413.8,2412.8,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836902875,3.2078,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836903074,3.2078,2413.9,2412.8,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836903274,3.62205,2413.9,2413.1,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1730836903473,3.2078,2413.9,2413.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730836903683,3.62205,2413.9,2413.1,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1730836903880,3.2078,2413.9,2412.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730836904081,3.2078,2413.9,2412.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730836904082,0.41429,2413.7,2412.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730836904279,3.62214,2413.4,2412.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730836904585,3.2078,2413.4,2412.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730836904783,0.41429,2413.6,2412.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730836904983,3.2078,2413.7,2413.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730836905184,3.2078,2413.7,2412.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730836905379,40.8,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836905380,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836905585,3.2078,2414.0,2413.2,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836905778,40.8,2414.1,2413.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730836906087,3.2078,2414.3,2413.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730836906285,3.2078,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836906286,4.7808,2414.6,2413.6,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836906485,44.0078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836906688,44.0078,2414.5,2413.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730836906986,44.0078,2414.5,2414.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730836906987,3.2078,2414.5,2414.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730836907182,3.2078,2414.9,2414.4,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730836907481,40.8,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836907685,40.8,2414.8,2414.4,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1730836907873,40.8,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836908079,3.2078,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836908280,0.41402,2415.2,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730836908482,0.41402,2415.2,2414.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730836908483,3.2078,2415.0,2413.9,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836908678,3.2078,2415.0,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730836908983,3.2078,2415.0,2413.9,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836909178,0.41406,2415.0,2414.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730836909375,0.41406,2415.0,2414.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730836909796,0.41407,2414.9,2414.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730836909979,0.41407,2414.9,2413.9,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836909980,44.0078,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836910287,0.4142,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836911190,4.1424,2414.1,2413.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1730836911376,3.62206,2413.8,2413.3,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1730836911682,40.8,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836911887,40.8,2414.1,2413.2,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836911888,3.2078,2413.9,2413.2,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836912180,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836912381,40.8,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836912382,0.41423,2414.0,2413.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730836912689,3.2078,2413.9,2413.2,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836912882,3.2078,2413.9,2413.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730836912883,0.41428,2413.7,2413.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1730836913184,40.8,2414.1,2413.0,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1730836913185,0.41432,2413.5,2413.0,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1730836913387,3.2078,2413.6,2413.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730836913388,3.6221,2413.6,2413.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730836913584,3.6221,2413.6,2413.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730836913779,3.6221,2413.6,2413.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730836913983,3.2078,2413.9,2413.5,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730836914181,3.2078,2413.9,2413.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730836914182,0.41426,2413.8,2413.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730836914382,0.41427,2413.8,2413.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730836914686,0.4143,2413.6,2413.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730836914888,3.2078,2413.9,2413.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730836915076,3.2078,2413.9,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730836915277,41.21422,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836915278,40.8,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836915683,3.2078,2413.9,2413.2,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836915898,3.2078,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836916086,0.41422,2414.1,2413.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730836916389,40.8,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836916590,0.41426,2413.9,2413.5,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730836916793,40.8,2414.0,2413.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730836916980,40.8,2414.0,2413.6,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836917183,3.2078,2415.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836917386,2.06945,2416.0,2413.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730836917387,3.2078,2414.5,2413.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730836917588,0.41422,2414.1,2413.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730836917889,0.41417,2414.3,2413.6,7.20922135]
["bitfinex-derivatives","ETHF0:USTF0",1730836918090,40.8,2414.4,2413.6,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836918091,0.41425,2413.9,2413.6,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836918681,40.8,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836918885,0.4143,2413.6,2413.3,8.28914135]
["bitfinex-derivatives","ETHF0:USTF0",1730836919091,0.41419,2414.2,2413.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730836919286,5.77254,2414.3,2413.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730836919287,0.41424,2413.9,2413.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730836919591,0.41426,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836919897,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836920084,0.41425,2413.9,2413.6,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1730836920391,0.41425,2413.9,2413.6,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730836920594,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836920892,0.41426,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836921090,4.7371,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836921292,4.7371,2414.3,2413.6,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1730836921495,0.41425,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836921697,0.41425,2413.9,2413.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730836921698,4.7371,2414.3,2413.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730836922190,0.41429,2413.7,2413.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730836922393,0.41429,2413.6,2413.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730836922588,0.41435,2413.3,2413.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730836922791,3.2078,2413.7,2413.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730836922991,3.2078,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836923195,0.41434,2413.4,2413.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730836923493,3.2078,2413.7,2413.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1730836923695,0.41425,2413.9,2413.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730836923905,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836924494,0.41429,2413.6,2413.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730836924697,5.15129,2414.3,2413.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730836924996,3.2078,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836925188,3.2078,2415.1,2414.0,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836925189,3.2078,2415.0,2414.0,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836925383,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836925584,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836925793,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836925998,1.4786,2415.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836925999,0.41402,2415.2,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730836926299,0.41402,2415.2,2414.1,2.56582]
["bitfinex-derivatives","ETHF0:USTF0",1730836926300,3.43840687,2416.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836926488,3.43840687,2416.3,2414.4,10.21169497]
["bitfinex-derivatives","ETHF0:USTF0",1730836926489,0.02161,2416.6,2415.9,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836926693,0.02161,2416.6,2415.5,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836926694,3.2078,2416.2,2415.5,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836926892,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836927797,3.2078,2416.2,2415.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730836927798,3.62166,2416.2,2415.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730836928001,3.62166,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836928002,0.4139,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836928291,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836928698,0.41392,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836929398,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836929594,0.41399,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836929801,3.6217,2415.9,2414.9,7.20901135]
["bitfinex-derivatives","ETHF0:USTF0",1730836930004,3.6217,2415.9,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730836930005,3.2078,2415.9,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730836930305,3.2078,2415.9,2414.9,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836930306,40.8,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836930599,40.8,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836930801,3.2078,2416.2,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730836930994,3.2078,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836931193,3.2078,2416.2,2415.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730836931390,3.2078,2415.9,2415.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730836931594,0.41387,2416.1,2415.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730836931791,44.0078,2416.2,2415.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730836931996,3.2078,2415.9,2415.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730836932299,3.2078,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836932692,44.0078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836932892,44.0078,2416.2,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730836933089,0.02161,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836933090,3.22941,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836933490,0.02161,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836934091,4.8377,2417.2,2416.1,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730836934292,40.8,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836934500,40.8,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836934994,3.58714135,2418.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836934995,0.41366,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836935206,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836935500,0.41365,2417.4,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730836935697,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836935899,0.41365,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836936192,0.41364,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836936593,0.4137,2417.1,2416.4,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1730836936808,3.2078,2417.5,2416.4,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1730836936809,0.41367,2417.3,2416.6,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1730836936995,3.2078,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836937194,3.23272,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836937405,3.62153,2416.9,2416.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730836937693,0.41374,2416.9,2416.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730836937899,3.2078,2417.2,2415.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1730836937900,7.3454,2416.8,2415.6,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836938104,3.2078,2416.8,2415.6,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836938303,0.4138,2416.5,2415.9,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730836938598,3.2078,2416.8,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836938805,3.2078,2416.1,2415.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730836939106,0.41403,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836939310,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836939698,0.41406,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836939901,3.2078,2415.1,2414.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1730836940206,3.2078,2415.5,2414.6,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1730836940598,0.41398,2415.4,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730836940798,0.41402,2415.3,2414.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730836941006,40.8,2415.3,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730836941206,0.41404,2415.1,2414.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1730836941907,0.41405,2415.1,2414.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1730836942100,1.03477,2415.9,2414.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1730836942101,0.41399,2415.4,2415.0,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836942305,3.2078,2416.0,2414.7,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836942502,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836942701,0.41404,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836943101,0.414,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836943305,1.5004,2415.8,2414.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730836943306,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836943511,0.41395,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836943716,3.2078,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836943915,40.8,2415.9,2415.1,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836944104,0.209,2417.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836944105,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836944303,0.41387,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836944708,0.41387,2416.1,2415.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1730836944910,0.41387,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836945111,0.41387,2416.1,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730836945112,44.0078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836945317,0.41393,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836945513,3.2078,2416.0,2415.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730836945716,0.41396,2415.6,2415.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730836945917,3.2078,2416.0,2415.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730836946123,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836946625,2.66315,2415.9,2414.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730836946626,2.66315,2415.9,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730836946627,3.2078,2415.0,2414.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730836946923,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836946924,0.41411,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836947127,3.62186,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836947423,0.41405,2415.1,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730836947625,0.41403,2415.2,2414.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730836947824,0.41403,2415.2,2414.4,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836948026,0.41404,2415.1,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730836948218,2.66319,2415.9,2414.4,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836948219,4.8362,2415.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836948419,0.41394,2415.7,2415.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730836948614,4.8362,2415.9,2414.5,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836948615,3.2078,2415.6,2414.5,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836948820,0.41399,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836949224,3.2078,2415.6,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730836949225,0.41404,2415.1,2414.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730836949424,3.2078,2415.6,2414.5,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836949627,3.2078,2415.3,2414.5,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836949822,0.41404,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836950030,3.2078,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836950326,1.6284,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836950327,0.41399,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836950522,0.41401,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836950716,0.41401,2415.3,2414.1,2.58022]
["bitfinex-derivatives","ETHF0:USTF0",1730836950717,3.2078,2415.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836951130,0.41397,2415.5,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730836951428,3.2078,2415.8,2415.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730836951616,1.4895,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836951823,0.41389,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836952029,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836952227,0.41389,2416.0,2415.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730836952727,0.41387,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836952918,0.41387,2416.1,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730836953122,3.2078,2416.3,2415.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1730836953421,0.41388,2416.0,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730836953932,40.8,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836954122,0.41394,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836954324,40.8,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836954325,0.41395,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836954527,40.8,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836955632,0.4139,2415.9,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730836955837,3.62169,2416.0,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730836956134,0.41392,2415.8,2415.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730836956326,0.41391,2415.9,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730836956533,3.62169,2416.0,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730836956826,0.41393,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836957022,0.41393,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836957223,0.41392,2415.8,2415.6,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730836957521,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836957723,3.2078,2416.0,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730836957918,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836957919,3.62169,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836958126,3.62169,2416.0,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730836958334,3.2078,2416.0,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730836958518,0.4139,2415.9,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730836958928,0.41391,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836959135,0.41391,2415.9,2415.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1730836959329,3.6217,2416.0,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730836959629,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836959829,3.1057503,2417.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836959830,3.2078,2416.6,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730836960026,0.41387,2416.1,2415.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730836960327,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836960530,4.24241,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836960723,0.41393,2415.8,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730836960931,3.2078,2416.0,2415.1,6.79494135]
["bitfinex-derivatives","ETHF0:USTF0",1730836961229,3.2078,2416.0,2415.4,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1730836961230,0.41396,2415.6,2415.4,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1730836961428,3.2078,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836961633,3.62169,2416.0,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730836961931,0.41389,2416.0,2415.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730836962434,3.2078,2416.4,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730836962736,4.24236,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836962927,0.4139,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836963123,1.03458,2416.3,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730836963124,0.41392,2415.8,2415.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730836963324,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836963627,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836963822,3.2078,2416.4,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730836963823,0.41386,2416.2,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730836964022,40.8,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836964234,40.8,2416.6,2415.5,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836964235,0.41382,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836964435,40.8,2416.6,2415.7,2.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730836964436,40.8,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836964634,3.2078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836964635,3.2078,2416.7,2415.8,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1730836964835,0.41379,2416.6,2415.9,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1730836965133,3.2078,2416.7,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730836965336,3.2078,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836965337,3.2078,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836965529,3.2078,2417.2,2416.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730836965729,3.2078,2417.2,2416.7,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1730836965931,40.8,2417.1,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730836966132,0.41372,2417.0,2416.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730836966534,3.23272,2417.5,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730836966829,0.41369,2417.1,2416.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730836967029,40.8,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836967235,3.23272,2417.5,2417.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730836967534,3.23272,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836967535,0.02492,2417.5,2417.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730836967741,0.02492,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836968034,0.41358,2417.8,2417.4,4.55043]
["bitfinex-derivatives","ETHF0:USTF0",1730836968235,0.41357,2417.8,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730836968553,3.2078,2418.0,2417.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730836968554,3.62135,2418.0,2417.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730836968843,40.8,2418.3,2417.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730836968844,44.0078,2418.3,2417.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730836969031,0.41355,2418.0,2417.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730836969338,3.2078,2418.3,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730836969339,0.41349,2418.3,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730836969535,0.41349,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836969536,44.0078,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836969736,44.0078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836969935,0.41351,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836970138,0.41352,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836970346,0.41356,2417.9,2417.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730836970533,0.41352,2418.2,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730836971038,3.2078,2418.3,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730836971039,0.02639,2418.0,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730836971344,0.02639,2418.0,2417.9,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1730836971532,0.02639,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836971733,0.02639,2418.0,2417.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730836971734,0.02639,2418.0,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730836971936,0.02639,2418.0,2417.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730836971937,0.4136,2417.7,2417.4,3.45913]
["bitfinex-derivatives","ETHF0:USTF0",1730836972138,3.23419,2418.0,2417.5,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1730836972437,3.23419,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836972742,0.4136,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836972942,3.23419,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836973140,3.2078,2417.6,2416.2,1.06546512]
["bitfinex-derivatives","ETHF0:USTF0",1730836973339,3.2078,2417.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836973340,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836973547,3.2078,2416.5,2415.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730836973548,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836973838,0.41377,2416.7,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730836974039,0.41378,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836974237,0.41384,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836974434,4.62239145,2417.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836974435,0.41374,2416.9,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730836974634,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836974635,0.41377,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836974836,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836975037,0.41375,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836975442,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836975639,0.41377,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836976244,3.2078,2417.1,2416.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730836976446,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836976839,0.41374,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836977039,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836977240,0.41377,2416.7,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730836977445,0.41377,2416.7,2416.2,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730836977642,0.41376,2416.8,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730836977849,0.41376,2416.7,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730836978039,0.41376,2416.7,2416.2,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730836978348,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836978646,0.41382,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836978840,3.2078,2416.8,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730836978841,0.41379,2416.6,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730836979044,0.41377,2416.7,2416.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730836979347,0.41381,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836979741,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836979742,0.41379,2416.6,2416.2,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1730836980144,0.41379,2416.6,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730836980451,0.41379,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836980640,0.4138,2416.5,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730836980843,3.2078,2416.8,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730836980844,0.41383,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836981754,0.41383,2416.4,2416.2,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1730836981957,0.41383,2416.4,2416.2,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730836982246,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836982247,0.41383,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836982455,3.2078,2416.4,2415.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730836982748,3.2078,2416.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836982749,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836982953,4.62239145,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836982954,3.2078,2416.6,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836983154,0.41384,2416.3,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730836983458,3.2078,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836983651,0.41384,2416.3,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730836983855,0.41382,2416.4,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730836984055,3.2078,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836984354,0.41383,2416.3,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730836984548,0.41383,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836984549,3.2078,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836984856,0.41383,2416.3,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730836985254,0.41383,2416.3,2415.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1730836985255,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836985556,4.62151135,2416.8,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730836985557,0.41391,2415.9,2415.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730836985950,0.41392,2415.8,2415.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730836986145,0.41392,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836986146,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836986657,3.2078,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836986952,3.2078,2415.9,2415.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730836986953,0.41397,2415.5,2415.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730836987162,0.41402,2415.2,2415.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730836987355,3.2078,2415.5,2415.0,1.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730836987356,0.41398,2415.4,2415.0,1.85575]
["bitfinex-derivatives","ETHF0:USTF0",1730836987658,3.2078,2415.5,2414.5,3.58714135]
["bitfinex-derivatives","ETHF0:USTF0",1730836987856,3.0195,2416.0,2414.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730836987857,0.41413,2414.6,2414.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730836988154,3.2078,2414.8,2414.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730836988359,41.21399,2415.4,2415.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730836988658,3.2078,2415.5,2415.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730836988852,3.2078,2415.5,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730836989051,0.41398,2415.4,2414.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730836989366,0.41401,2415.3,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730836989557,44.0078,2415.5,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730836989754,0.41402,2415.3,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730836990058,0.41402,2415.3,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730836990254,44.0078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836990255,44.0078,2415.5,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730836990560,44.0078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836990763,0.41401,2415.3,2414.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730836990956,44.0078,2415.5,2415.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730836991165,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836991350,0.41393,2415.7,2415.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730836991663,3.2078,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836991862,3.2078,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836992056,3.62172,2415.8,2415.4,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1730836992358,0.41395,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836992555,0.41395,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836992755,0.41395,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836992955,3.2078,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836993160,3.2078,2415.8,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730836993351,0.41389,2416.0,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730836993556,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836993869,1.4699,2416.6,2415.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1730836993870,1.4695,2416.9,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730836994052,3.2078,2416.7,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730836994252,1.4695,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836994458,0.41375,2416.8,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730836994660,0.41374,2416.9,2416.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730836994862,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836995062,3.2078,2417.0,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730836995063,0.41373,2416.9,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730836995248,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836995450,0.41383,2416.3,2416.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730836995656,0.41387,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836995850,4.24222,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836996056,0.41385,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836996457,0.41382,2416.4,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730836996657,0.41379,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836997157,3.2078,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836997359,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836997567,0.41384,2416.3,2416.0,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1730836998263,0.41381,2416.5,2416.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730836998465,0.41385,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836998665,0.41385,2416.2,2415.9,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730836999260,0.41389,2416.0,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730836999461,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730836999762,0.41389,2416.0,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730837000359,1.03447,2416.6,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730837000567,0.41389,2416.0,2415.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730837000754,0.41389,2416.0,2415.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730837000958,1.03447,2416.6,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730837001159,1.03447,2416.6,2415.4,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730837001160,0.41381,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837001362,0.41388,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837001759,0.41388,2416.0,2415.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1730837001954,3.2078,2416.4,2415.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1730837002158,0.41379,2416.6,2416.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730837002466,3.2078,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837002657,3.2078,2416.7,2416.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730837002856,0.43732,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837002857,0.02357,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837003060,0.02357,2416.8,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730837003667,1.55287515,2417.9,2416.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730837003668,4.2430501,2418.1,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730837003870,4.2430501,2418.1,2416.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730837003871,3.62133,2418.1,2417.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730837004055,1.0352501,2418.5,2417.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730837004056,3.2078,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837004260,3.62126,2418.5,2417.9,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1730837004479,3.2078,2418.5,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837004764,3.2078,2418.5,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730837004968,2.9705,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837004969,0.41343,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837005170,0.41338,2419.0,2418.3,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1730837005357,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837005559,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837005759,3.2078,2419.2,2418.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730837005760,0.4134,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837005969,3.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837006267,0.4135,2418.3,2418.0,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730837006465,0.4135,2418.3,2418.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730837006669,0.4135,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837006670,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837006863,3.58714135,2418.8,2417.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730837006864,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837007361,0.41355,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837007562,3.2078,2418.3,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730837007760,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837007963,3.2078,2418.6,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730837008164,1.487,2419.4,2418.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730837008165,3.2078,2419.2,2418.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730837008363,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837008364,0.4134,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837008562,0.41339,2418.9,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730837008759,40.8,2419.1,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730837008970,40.8,2419.1,2418.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730837009273,0.41343,2418.7,2418.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730837009459,40.8,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837009674,0.41344,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837010272,0.41348,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837010470,3.2078,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837010675,3.2078,2419.2,2417.9,5.09564135]
["bitfinex-derivatives","ETHF0:USTF0",1730837010676,0.4134,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837011464,0.41338,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837011672,3.2078,2418.9,2418.3,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730837011862,0.41344,2418.6,2418.3,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730837012371,3.2078,2418.9,2418.3,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730837012570,0.41346,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837012760,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837013164,1.03339,2419.1,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730837013165,3.62126,2418.5,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730837014175,0.41347,2418.4,2418.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730837014380,3.62126,2418.5,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730837014571,3.2078,2418.5,2417.9,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730837014771,3.62126,2418.5,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730837015075,3.2078,2418.5,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730837015471,3.62126,2418.5,2417.9,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730837015775,0.41348,2418.4,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837015967,3.2078,2418.5,2417.9,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730837016172,0.41347,2418.4,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837016568,3.62126,2418.5,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837016770,3.2078,2418.9,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730837016968,0.41343,2418.7,2418.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730837017176,0.41343,2418.7,2418.2,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1730837017575,0.41344,2418.6,2418.2,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1730837017773,0.41346,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837017971,3.2078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837018173,0.41356,2417.9,2417.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1730837018372,0.41358,2417.8,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730837018573,0.41358,2417.8,2417.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730837018877,40.8,2417.8,2417.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1730837019172,3.2078,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837019374,3.2078,2418.6,2418.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730837019677,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837019871,0.41341,2418.8,2418.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1730837020066,0.41339,2418.9,2418.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730837020477,0.41342,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837020669,0.41342,2418.8,2418.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1730837020871,45.5735,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837021069,0.41343,2418.7,2418.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1730837021475,0.41341,2418.8,2418.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730837021672,0.41343,2418.7,2418.4,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1730837022182,0.41341,2418.8,2418.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730837022766,0.41339,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837023074,3.2078,2419.6,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730837023277,0.41323,2419.8,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730837023575,3.2078,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837023576,0.41326,2419.7,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730837024276,0.41327,2419.6,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730837024477,0.41328,2419.6,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730837024774,3.2078,2419.9,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730837024973,0.41328,2419.6,2419.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730837025174,0.41339,2418.9,2418.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730837025379,0.41342,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837025873,0.41346,2418.5,2418.3,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1730837026175,0.41346,2418.5,2417.8,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1730837026176,0.4135,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837026376,0.4135,2418.3,2418.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730837026582,0.41348,2418.4,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730837026967,0.41349,2418.3,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730837027275,0.41348,2418.4,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730837027476,0.41347,2418.5,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730837027681,0.41347,2418.4,2418.3,0.04960546]
["bitfinex-derivatives","ETHF0:USTF0",1730837028280,3.62127,2418.4,2418.3,0.04960546]
["bitfinex-derivatives","ETHF0:USTF0",1730837028476,7.75647,2418.4,2418.3,0.04960546]
["bitfinex-derivatives","ETHF0:USTF0",1730837029169,1.03378,2418.2,2417.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730837029371,0.41366,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837029688,0.41366,2417.3,2416.8,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730837029689,0.41366,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837029979,0.41362,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837030175,1.452,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837030384,0.41364,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837031273,0.41364,2417.5,2417.1,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1730837031473,3.2078,2417.6,2416.8,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730837031678,0.4137,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837031986,3.2078,2417.6,2416.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1730837031987,0.41373,2416.9,2416.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1730837032170,3.2078,2417.3,2416.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1730837032171,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837032373,3.2078,2417.3,2416.8,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730837032374,0.41369,2417.2,2416.8,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730837032569,3.58714135,2418.1,2416.8,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1730837032570,0.41362,2417.6,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730837032783,3.2078,2417.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837033079,0.41365,2417.4,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730837033273,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837033675,0.4136,2417.7,2417.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730837033880,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837034068,3.2078,2417.9,2417.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730837034273,3.2078,2417.9,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730837034484,3.62137,2417.9,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730837035182,0.41358,2417.8,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730837035479,0.41365,2417.4,2417.1,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1730837035679,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837035889,3.2078,2417.9,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730837035890,0.4136,2417.7,2417.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730837036079,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837036273,3.62137,2417.9,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730837037080,0.41358,2417.8,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730837037283,0.41358,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837037587,0.41358,2417.8,2417.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730837037783,3.2078,2417.9,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837037989,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837038185,3.2078,2417.9,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837038787,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837039181,3.62136,2417.9,2417.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730837039381,3.62136,2417.9,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837039382,3.2078,2417.9,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837039985,3.2078,2417.9,2417.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730837040180,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837040181,3.2078,2417.9,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837040684,3.2078,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837041088,3.62131,2418.2,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837041275,3.62131,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837041276,3.2078,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837041684,3.2078,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837041879,3.2078,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837042080,1.4765,2418.5,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730837042081,3.2078,2418.5,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730837042286,0.41348,2418.4,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730837042487,0.41353,2418.1,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730837042688,0.41358,2417.8,2417.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730837042985,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837043391,0.41358,2417.8,2417.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730837043593,3.2078,2417.9,2417.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730837044090,3.2078,2417.9,2417.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730837044402,5.13894135,2418.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837044403,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837044690,0.41364,2417.4,2417.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730837044880,40.8,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837045082,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837045281,0.41362,2417.6,2417.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730837045487,40.8,2417.5,2416.9,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1730837045788,3.62135,2418.0,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730837046092,3.62135,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837046093,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837046387,0.41353,2418.1,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730837046589,0.41353,2418.1,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837046787,3.2078,2418.3,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730837047094,3.2078,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837047095,5.19424,2418.6,2418.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730837047392,4.7808,2418.6,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730837047584,0.41347,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837047891,4.7808,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837048080,0.41346,2418.5,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730837048279,4.7808,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837048495,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837048680,3.2078,2418.6,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730837048681,0.41346,2418.5,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730837048889,3.2078,2418.6,2418.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730837049189,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837049385,3.62125,2418.6,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730837049589,1.04342237,2418.8,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730837049791,1.04342237,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837049987,46.57822237,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837050181,41.84342237,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837050394,40.8,2418.9,2418.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730837050590,40.8,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837050591,1.04342237,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837050798,1.04342237,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837051094,2.08684474,2419.6,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730837051095,1.04342237,2419.6,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730837051296,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837051489,3.68014474,2420.1,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730837051490,4.25122237,2420.0,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730837051688,1.56513356,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837051689,1.04342237,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837051987,4.25122237,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837052187,3.2078,2420.3,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730837052387,3.2078,2420.3,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837052689,3.2078,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837052989,3.2078,2420.3,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730837053193,3.2078,2420.3,2419.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730837053393,3.2078,2420.3,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730837053588,3.2078,2420.3,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837053794,3.2078,2420.3,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730837053998,0.41322,2419.9,2419.5,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1730837054190,3.2078,2420.3,2419.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730837054392,3.2078,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837054591,0.41318,2420.2,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730837054903,3.2078,2420.3,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837055197,0.41317,2420.2,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730837055596,3.2078,2420.3,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837055797,0.41316,2420.2,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730837055995,3.2078,2420.3,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837056186,3.62101,2420.0,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837056393,3.2078,2420.0,2419.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730837056592,3.2078,2420.0,2419.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730837056795,0.41319,2420.1,2419.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730837057399,3.2078,2420.3,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730837057598,3.62095,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837057898,3.2078,2420.3,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730837058296,3.2078,2420.3,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837058493,3.2078,2420.3,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730837058699,0.41318,2420.2,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837058895,3.2078,2420.3,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837059101,0.41319,2420.1,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837059293,3.2078,2420.3,2419.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730837059493,0.41322,2419.9,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730837059788,3.2078,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837059989,0.41327,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837060193,3.2078,2419.6,2418.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1730837060491,5.16584,2419.9,2418.2,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1730837060492,3.2078,2419.3,2418.5,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730837060694,40.8,2419.2,2418.5,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730837060990,0.41336,2419.1,2418.5,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730837061196,0.41336,2419.1,2418.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730837061592,40.8,2419.2,2418.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730837061800,40.8,2419.2,2418.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730837061993,40.8,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837062187,40.8,2419.2,2419.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730837062391,2.50232237,2419.9,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730837062392,0.41324,2419.8,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730837062591,4.6667,2419.9,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837062592,3.62102,2419.9,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837062786,3.62102,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837062787,3.2078,2419.9,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730837062995,40.8,2420.1,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730837062996,0.41319,2420.1,2419.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730837063199,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837063591,3.2078,2420.2,2419.1,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1730837063592,41.21316,2420.2,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837063800,3.2078,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837064002,6.79494135,2420.5,2419.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730837064201,0.41323,2419.8,2419.4,5.15509]
["bitfinex-derivatives","ETHF0:USTF0",1730837064396,0.41328,2419.6,2419.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730837064795,0.41318,2420.1,2419.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730837064994,3.2078,2420.2,2419.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730837065294,41.83284,2420.4,2419.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730837065295,0.41319,2420.1,2419.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730837065494,40.8,2420.4,2419.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730837065700,40.8,2420.4,2419.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730837065899,40.8,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837065900,0.41319,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837066090,40.8,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837066397,3.2078,2420.5,2419.7,4.24093]
["bitfinex-derivatives","ETHF0:USTF0",1730837066597,3.2078,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837066794,0.41307,2420.8,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730837067194,3.2078,2420.9,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730837067195,0.41308,2420.7,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730837067398,0.41307,2420.8,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730837067603,0.41306,2420.8,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730837067901,0.41306,2420.8,2419.8,2.63635]
["bitfinex-derivatives","ETHF0:USTF0",1730837067902,4.7365,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837068204,0.41301,2421.1,2420.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730837068395,0.41306,2420.9,2420.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730837068596,0.41305,2420.9,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730837068797,0.4131,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837068996,0.41306,2420.9,2420.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730837069401,40.8,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837069713,0.4131,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837070002,0.4131,2420.6,2419.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730837070003,0.41317,2420.2,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837070193,0.41318,2420.2,2419.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1730837070595,0.41318,2420.2,2419.5,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730837070596,3.2078,2420.2,2419.5,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730837071207,0.41324,2419.8,2419.5,3.47567]
["bitfinex-derivatives","ETHF0:USTF0",1730837071704,3.2078,2420.2,2419.5,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730837071904,0.41326,2419.7,2419.5,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730837072101,3.2078,2420.2,2419.5,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730837072102,0.41327,2419.6,2419.5,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730837072599,0.41327,2419.6,2419.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730837072799,0.41331,2419.4,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730837073000,44.0078,2419.9,2419.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730837073216,3.2078,2419.6,2418.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1730837073499,0.4134,2418.8,2418.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1730837073698,3.2078,2419.3,2418.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1730837073903,3.2078,2419.6,2418.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1730837074202,0.4133,2419.5,2419.2,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1730837074695,3.2078,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837075098,3.2078,2419.6,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730837075300,3.2078,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837075502,40.8,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837075503,0.41325,2419.7,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730837076591,40.8,2419.9,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837076592,0.41324,2419.8,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837076793,40.8,2419.9,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730837076794,41.21322,2419.9,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730837076997,41.21322,2419.9,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837076998,0.41324,2419.8,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837077212,0.41322,2419.9,2419.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730837077407,0.41323,2419.8,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730837077595,44.0078,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837077903,44.0078,2420.0,2418.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1730837077904,4.1328,2419.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837078108,3.2078,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837078606,3.2078,2419.1,2419.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730837079107,3.2078,2420.1,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730837079296,3.2078,2420.1,2418.8,7.82844135]
["bitfinex-derivatives","ETHF0:USTF0",1730837079297,0.41321,2420.0,2419.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730837079704,3.2078,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837080010,3.2078,2420.1,2419.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837080202,3.62099,2420.1,2419.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730837080407,0.41321,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837081104,0.41321,2420.0,2419.7,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1730837081299,3.621,2420.1,2419.7,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1730837081611,3.2078,2420.1,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837081804,3.2078,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837082007,3.62099,2420.1,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730837082602,0.41319,2420.1,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730837083111,0.41318,2420.2,2419.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730837083414,0.41316,2420.3,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730837083603,0.41317,2420.2,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730837084715,0.41316,2420.3,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730837085009,0.41318,2420.2,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730837085209,0.4132,2420.0,2419.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1730837085407,3.2078,2420.5,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730837085408,0.41315,2420.3,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730837085608,0.41315,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837086109,3.2078,2421.1,2420.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1730837086309,3.62082,2421.1,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730837086509,0.41303,2421.0,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730837086905,0.41303,2421.0,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730837087105,0.41305,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730837087300,0.41306,2420.8,2420.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730837087512,0.41306,2420.9,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730837087813,3.2078,2421.1,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730837088013,0.41305,2420.9,2420.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730837088211,0.41304,2421.0,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730837088416,0.41304,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837088712,0.41304,2421.0,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730837089017,3.2078,2421.1,2420.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730837089018,0.41307,2420.8,2420.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730837089518,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837089720,0.41305,2420.9,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730837090019,0.41307,2420.8,2420.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730837090313,3.2078,2421.1,2420.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730837090622,0.4131,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837091323,0.4131,2420.6,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730837092015,0.4131,2420.6,2420.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730837092214,3.2078,2420.8,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730837092606,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837092816,3.2078,2420.8,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730837092817,0.41311,2420.5,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730837093312,0.41312,2420.5,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730837094321,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837095010,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837095208,0.41312,2420.5,2420.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730837095413,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837095617,0.41317,2420.2,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730837096013,0.41318,2420.2,2419.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730837096317,0.41315,2420.3,2420.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730837096821,3.2078,2420.5,2419.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730837097619,5.79085933,2420.8,2420.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730837097918,0.41308,2420.7,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837098224,0.41308,2420.7,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730837098418,3.62087,2420.8,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837098814,0.41308,2420.7,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837099009,3.2078,2420.8,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837099217,3.2078,2420.8,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730837099518,7.43118129,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837099814,4.25645933,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837100020,0.41305,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730837100522,3.2078,2421.1,2420.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730837100523,3.2078,2421.1,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730837100716,3.2078,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837100916,0.41303,2421.0,2420.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730837101216,3.2078,2421.1,2420.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730837101217,0.41305,2420.9,2420.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730837101721,0.41305,2420.9,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730837102123,3.2078,2421.1,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730837102124,0.41304,2421.0,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730837102321,0.41304,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837102322,3.62082,2421.1,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730837102519,1.05436247,2421.3,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730837102720,1.05436247,2421.5,2421.0,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1730837102912,1.58154371,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837102913,1.05436247,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837103114,1.05436247,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837103321,4.20687196,2422.0,2421.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730837103523,3.17472196,2422.0,2421.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730837103822,4.26216247,2422.1,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837104025,4.26216247,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837104026,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837104215,1.05436247,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837104420,3.2078,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837104621,0.41282,2422.3,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837104913,0.41283,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837105113,3.6206,2422.4,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730837105321,0.01038521,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837105517,0.42315521,2422.5,2421.9,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730837105721,3.6206,2422.4,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730837105927,3.2078,2422.4,2421.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730837106229,3.6207,2421.8,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837106523,1.03202,2422.3,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837106524,3.2078,2422.1,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837106724,0.41291,2421.7,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837107426,0.4129,2421.8,2421.5,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1730837107815,0.41288,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837108317,0.41288,2421.9,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837108318,0.41289,2421.8,2421.5,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1730837108518,0.4129,2421.8,2421.5,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1730837108720,41.2129,2421.8,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837108919,40.8,2421.8,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837109121,0.4129,2421.8,2421.5,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1730837109326,3.2078,2422.1,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837109525,0.41288,2421.9,2421.5,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1730837109726,40.8,2422.0,2421.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837110022,40.8,2422.0,2421.0,6.38252196]
["bitfinex-derivatives","ETHF0:USTF0",1730837110220,0.41293,2421.6,2421.3,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1730837110421,0.41293,2421.6,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730837110625,3.2078,2421.8,2421.0,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730837110926,0.41297,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730837111126,1.03228,2421.7,2421.0,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730837111427,0.41296,2421.4,2421.0,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730837111919,3.2078,2421.5,2421.0,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730837112124,0.41301,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837112520,0.41301,2421.1,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730837112521,0.41305,2420.9,2420.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730837113225,3.2078,2421.1,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837113226,0.41303,2421.0,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837113423,0.41305,2420.9,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837113830,3.2078,2421.1,2420.5,6.38252196]
["bitfinex-derivatives","ETHF0:USTF0",1730837114035,3.1316,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730837114036,3.62077,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730837114323,6.3156369,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837114324,6.1729,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837114529,6.1729,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837114530,4.6733,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837114736,4.6733,2421.9,2421.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1730837114925,0.41295,2421.5,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730837115120,0.41297,2421.4,2421.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730837115424,0.41299,2421.2,2421.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1730837115719,3.2078,2421.6,2420.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730837115720,4.20708196,2421.5,2420.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730837116027,0.41303,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837116428,0.41303,2421.0,2420.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730837116627,4.20708196,2421.5,2420.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730837116827,0.41303,2421.0,2420.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1730837117031,0.41299,2421.2,2420.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730837117221,4.7074,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837117423,0.41298,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837117624,3.2078,2421.6,2420.9,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1730837117824,2.10872494,2422.1,2420.9,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1730837117825,3.2078,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837118029,2.51986247,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837118030,1.4655,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837118228,0.41295,2421.5,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730837118535,42.2655,2421.9,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837118728,1.4655,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837118924,0.41289,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837119132,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837119430,0.41289,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837119627,44.0078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837119832,0.4129,2421.8,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837120534,0.41288,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730837120729,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837120932,0.41288,2421.9,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837121133,0.41288,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730837121331,0.41285,2422.1,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837121526,40.8,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837121725,0.41289,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837121929,3.2078,2422.0,2421.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730837122134,0.41294,2421.5,2421.3,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1730837122325,40.8,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837122637,40.8,2421.9,2421.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730837122638,0.41291,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837122832,0.41291,2421.7,2421.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730837122833,0.41292,2421.7,2421.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837123024,0.4129,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837123229,40.8,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837123530,40.8,2421.9,2421.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730837123937,1.05436247,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837124234,2.11911015,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837124235,1.06474768,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837124533,0.41291,2421.7,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837124836,1.03206,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837124837,1.03219,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837125028,1.03219,2421.9,2421.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730837125029,3.2078,2421.7,2421.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730837125229,3.62072,2421.7,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730837125429,0.41289,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837125628,2.63946247,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837125629,1.5851,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837125830,2.63946247,2422.0,2421.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730837126233,0.41295,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730837126434,3.67164247,2422.0,2421.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730837126435,3.2078,2421.8,2421.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730837126641,0.41293,2421.6,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730837126840,0.41292,2421.7,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730837127035,0.41292,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837127339,4.20096247,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837127538,0.41288,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837127836,4.20096247,2422.0,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730837127837,0.41294,2421.6,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730837128045,0.41292,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837128335,3.1466,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837128537,4.20096247,2422.0,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837128743,4.20096247,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837128744,3.1466,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837128938,4.67500247,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837129248,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837129432,3.62065,2422.1,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730837129632,3.62065,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837129834,1.05436247,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837130131,4.79972892,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837130132,4.27254768,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837130437,0.41279,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730837130833,0.41279,2422.4,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730837131236,1.06474768,2422.5,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730837131437,1.06474768,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837131847,1.06474768,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730837131848,0.01038521,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730837133437,0.41279,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730837133639,0.42316521,2422.5,2422.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730837133835,0.01038521,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837134037,0.01038521,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730837134339,0.01038521,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837134539,0.41284,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837134844,0.41282,2422.3,2422.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1730837135039,3.2078,2422.4,2421.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730837135342,3.2078,2422.4,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837135343,3.62065,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837135642,41.21286,2422.0,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837136141,40.8,2422.0,2421.4,7.93142196]
["bitfinex-derivatives","ETHF0:USTF0",1730837136342,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837136858,44.42064,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837137141,0.41287,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837137340,3.62065,2422.1,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837137548,0.41285,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837137839,0.41285,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837137840,41.85436247,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837138037,41.21281,2422.3,2422.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730837138239,40.8,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837138435,1.47752768,2422.5,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730837139145,1.47752768,2422.5,2422.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730837139146,1.06474768,2422.5,2422.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730837139442,1.06474768,2422.5,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730837139443,0.41279,2422.4,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730837140038,0.41284,2422.1,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837140235,4.26216247,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837140444,0.41288,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837140736,0.41288,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837140942,0.41289,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837141142,0.41289,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837141332,1.05436247,2422.2,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837141333,0.41288,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837141534,0.4129,2421.8,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837141746,0.41289,2421.8,2421.4,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730837141943,1.05436247,2422.2,2421.4,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730837142145,2.08649247,2422.1,2421.4,6.68185]
["bitfinex-derivatives","ETHF0:USTF0",1730837142444,1.05436247,2422.0,2421.4,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730837142643,0.41289,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837142841,4.26216247,2422.0,2421.4,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730837143041,4.26216247,2422.0,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837143240,0.41292,2421.7,2421.4,6.68184]
["bitfinex-derivatives","ETHF0:USTF0",1730837143449,4.26216247,2422.0,2421.4,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730837143651,0.41294,2421.5,2421.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730837143852,4.26216247,2422.0,2421.4,12.06102196]
["bitfinex-derivatives","ETHF0:USTF0",1730837144049,0.4129,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837144245,4.26216247,2422.0,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837144847,0.41287,2421.9,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837145037,0.41287,2421.9,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837145437,0.41287,2421.9,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837145649,1.05436247,2422.0,2421.4,7.93142196]
["bitfinex-derivatives","ETHF0:USTF0",1730837145851,0.41286,2422.0,2421.4,7.93142196]
["bitfinex-derivatives","ETHF0:USTF0",1730837146045,0.41286,2422.0,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730837146248,0.41288,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837147145,1.03206,2422.2,2421.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730837147449,6.2488,2422.3,2421.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730837147643,4.6678,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837147839,0.42316521,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837148039,0.01038521,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837148451,0.01038521,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730837148654,0.4128,2422.4,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730837148957,0.41281,2422.3,2422.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730837149748,0.01038521,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837150049,0.41285,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837150242,1.51648521,2422.5,2421.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730837150543,4.72428521,2422.5,2421.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730837150742,4.72428521,2422.5,2421.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730837150743,3.2078,2422.2,2421.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730837151153,0.41287,2422.0,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730837151454,3.2078,2422.2,2421.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730837151657,3.62063,2422.2,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730837151853,0.41285,2422.1,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837152655,0.41285,2422.1,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837152856,0.41287,2422.0,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837153054,7.89900717,2422.5,2421.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730837153255,3.2078,2422.2,2421.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730837153553,0.41288,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730837153960,0.41287,2422.0,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730837154157,0.41288,2421.9,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730837154354,0.41289,2421.8,2421.6,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1730837154555,4.23988,2422.2,2421.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730837154858,0.4129,2421.8,2421.6,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1730837155163,0.41291,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837156553,2.00027735,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837157359,1.58736735,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837157555,1.05846541,2421.8,2421.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837158361,1.05846541,2421.9,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730837158755,1.05846541,2422.0,2421.8,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730837158952,1.05846541,2422.0,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837160059,1.05846541,2422.1,2421.9,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730837160364,1.05846541,2422.2,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730837160557,1.58736735,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730837160558,1.05846541,2422.3,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730837160751,1.05846541,2422.3,2422.2,4.54162]
["bitfinex-derivatives","ETHF0:USTF0",1730837161062,3.21818521,2422.5,2422.2,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730837161063,1.06885062,2422.5,2422.2,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730837161365,1.48163062,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837161560,1.06885062,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730837161759,2.1282754,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837161961,2.1282754,2422.5,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730837162258,2.1282754,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730837162259,1.06885062,2422.5,2422.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730837162465,1.06885062,2422.5,2422.4,7.51109]
["bitfinex-derivatives","ETHF0:USTF0",1730837162875,2.64857211,2422.6,2422.4,10.27302196]
["bitfinex-derivatives","ETHF0:USTF0",1730837163061,0.25624037,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837163363,3.17473471,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730837163567,2.23853471,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730837163870,2.23853471,2423.2,2423.1,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1730837164656,2.23853471,2423.2,2423.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730837164860,2.23853471,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730837165263,2.23853471,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837165570,0.4127,2422.9,2422.8,1.07808612]
["bitfinex-derivatives","ETHF0:USTF0",1730837165756,0.41275,2422.6,2422.5,3.77535155]
["bitfinex-derivatives","ETHF0:USTF0",1730837165957,7.3358,2422.6,2422.2,4.85367816]
["bitfinex-derivatives","ETHF0:USTF0",1730837166157,0.41281,2422.3,2422.2,4.85367816]
["bitfinex-derivatives","ETHF0:USTF0",1730837166361,3.62061,2422.3,2422.2,4.85367816]
["bitfinex-derivatives","ETHF0:USTF0",1730837166558,7.74861,2422.3,2422.2,4.85367816]
["bitfinex-derivatives","ETHF0:USTF0",1730837167357,0.41282,2422.2,2422.1,2.53995914]
["bitfinex-derivatives","ETHF0:USTF0",1730837167563,4.54162,2422.2,2422.1,2.53995914]
["bitfinex-derivatives","ETHF0:USTF0",1730837167868,7.30352196,2422.2,2421.9,2.69838611]
["bitfinex-derivatives","ETHF0:USTF0",1730837168170,4.1288,2422.1,2421.7,3.40238527]
["bitfinex-derivatives","ETHF0:USTF0",1730837168467,0.41291,2421.7,2421.6,8.84140342]
["bitfinex-derivatives","ETHF0:USTF0",1730837168662,0.41291,2421.7,2421.6,7.50010342]
["bitfinex-derivatives","ETHF0:USTF0",1730837168861,0.41291,2421.7,2421.6,4.76183342]
["bitfinex-derivatives","ETHF0:USTF0",1730837168862,45.34251,2421.7,2421.6,4.76183342]
["bitfinex-derivatives","ETHF0:USTF0",1730837169064,45.34251,2421.7,2421.6,4.76103342]
["bitfinex-derivatives","ETHF0:USTF0",1730837169268,45.34251,2421.7,2421.6,2.18499342]
["bitfinex-derivatives","ETHF0:USTF0",1730837169468,45.34251,2421.7,2421.6,2.18399342]
["bitfinex-derivatives","ETHF0:USTF0",1730837169469,47.43866925,2421.7,2421.6,2.18399342]
["bitfinex-derivatives","ETHF0:USTF0",1730837169672,45.54913592,2421.7,2421.6,2.18399342]
["bitfinex-derivatives","ETHF0:USTF0",1730837169860,50.73212995,2421.7,2421.6,2.18399342]
["bitfinex-derivatives","ETHF0:USTF0",1730837170260,54.74865047,2421.7,2421.6,2.18399342]
["bitfinex-derivatives","ETHF0:USTF0",1730837170769,54.74865047,2421.7,2421.6,2.59691342]
["bitfinex-derivatives","ETHF0:USTF0",1730837170770,6.23141851,2421.7,2421.6,2.59691342]
["bitfinex-derivatives","ETHF0:USTF0",1730837170970,6.02479259,2421.7,2421.6,2.59691342]
["bitfinex-derivatives","ETHF0:USTF0",1730837171777,10.15439259,2421.7,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837171961,7.92381959,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837173480,4.74909763,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837173777,7.92381959,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837173970,8.13041399,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837174470,48.93041399,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837174872,8.13041399,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837175073,4.95569203,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837175477,8.13041399,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837175870,4.95569203,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837176579,8.13041399,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837178479,4.95569203,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837178679,0.82609203,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837178883,0.41317203,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837179174,0.41317203,2421.6,2421.5,4.19131216]
["bitfinex-derivatives","ETHF0:USTF0",1730837179573,0.41317203,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837179766,4.95569203,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837180170,8.33699858,2421.6,2421.5,3.77837216]
["bitfinex-derivatives","ETHF0:USTF0",1730837181077,49.13699858,2421.6,2421.5,1.24079216]
["bitfinex-derivatives","ETHF0:USTF0",1730837181269,51.16232469,2421.6,2421.5,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730837181467,51.16232469,2421.6,2421.4,8.62994023]
["bitfinex-derivatives","ETHF0:USTF0",1730837181468,4.54254,2421.5,2421.4,7.41290239]
["bitfinex-derivatives","ETHF0:USTF0",1730837181679,0.41299,2421.2,2421.1,3.77811311]
["bitfinex-derivatives","ETHF0:USTF0",1730837181976,0.4132,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837182187,0.41316,2420.3,2419.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730837182376,0.20669967,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837182579,0.20669967,2420.5,2420.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730837182886,0.20668355,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837183080,6.38252196,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837183281,0.41327,2419.6,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837183588,0.20671382,2419.9,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837183780,0.41325,2419.7,2419.3,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1730837183972,0.61997867,2419.8,2419.3,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1730837184180,0.61997867,2419.8,2419.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730837184377,0.20672867,2419.8,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837184679,0.20672867,2419.8,2419.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730837184885,0.20672867,2419.8,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837185186,0.20672867,2419.8,2419.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730837185688,0.41326,2419.7,2419.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730837185883,3.2078,2419.7,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837186187,0.4133,2419.4,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837186383,3.6211,2419.4,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837186891,3.2078,2419.4,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837187094,0.4133,2419.4,2419.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730837187588,0.4133,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837187589,7.70600398,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837187887,0.41337,2419.0,2418.5,4.30335288]
["bitfinex-derivatives","ETHF0:USTF0",1730837188292,3.2078,2419.2,2418.6,6.97324288]
["bitfinex-derivatives","ETHF0:USTF0",1730837188480,0.20679225,2419.3,2419.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730837188884,6.45407859,2419.8,2419.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730837189188,0.41326,2419.7,2419.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730837189488,0.41328,2419.5,2419.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730837189796,7.3406,2419.5,2418.5,4.30335288]
["bitfinex-derivatives","ETHF0:USTF0",1730837189984,7.3406,2419.5,2418.6,5.69297288]
["bitfinex-derivatives","ETHF0:USTF0",1730837189985,0.4134,2418.9,2418.6,5.69297288]
["bitfinex-derivatives","ETHF0:USTF0",1730837190193,3.2078,2419.2,2418.6,5.27954288]
["bitfinex-derivatives","ETHF0:USTF0",1730837190387,40.8,2419.1,2418.6,5.27954288]
["bitfinex-derivatives","ETHF0:USTF0",1730837190682,0.41342,2418.7,2418.6,5.27954288]
["bitfinex-derivatives","ETHF0:USTF0",1730837191289,4.54782,2418.7,2418.6,3.76544288]
["bitfinex-derivatives","ETHF0:USTF0",1730837191484,3.2078,2418.9,2418.6,3.76544288]
["bitfinex-derivatives","ETHF0:USTF0",1730837191485,3.6212,2418.9,2418.6,3.76544288]
["bitfinex-derivatives","ETHF0:USTF0",1730837191789,0.41341,2418.8,2418.6,3.76544288]
["bitfinex-derivatives","ETHF0:USTF0",1730837191982,41.21342,2418.7,2418.6,3.76544288]
["bitfinex-derivatives","ETHF0:USTF0",1730837192287,40.8,2418.7,2418.6,3.76544288]
["bitfinex-derivatives","ETHF0:USTF0",1730837192586,40.8,2418.7,2418.5,4.71680288]
["bitfinex-derivatives","ETHF0:USTF0",1730837192587,0.41344,2418.6,2418.5,4.30335288]
["bitfinex-derivatives","ETHF0:USTF0",1730837192784,40.8,2418.7,2418.3,7.16130112]
["bitfinex-derivatives","ETHF0:USTF0",1730837192785,40.8,2418.7,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837192990,40.8,2418.7,2418.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730837193291,3.62119,2418.9,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730837193994,3.57240398,2419.1,2418.3,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730837194291,0.41339,2418.9,2418.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730837194590,3.57240398,2419.1,2418.3,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730837194894,3.2078,2418.9,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837195189,0.41344,2418.6,2418.3,3.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730837195891,0.41346,2418.5,2418.3,3.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730837196080,3.2078,2418.9,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837196591,0.41343,2418.7,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730837196991,0.41346,2418.5,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837197496,0.41347,2418.4,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837197786,3.2078,2418.9,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837197984,0.41344,2418.6,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837198192,0.41344,2418.6,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730837198488,3.2078,2418.9,2418.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730837198697,0.41345,2418.6,2418.3,3.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730837198881,3.2078,2418.9,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730837199186,0.41343,2418.7,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730837199793,3.2078,2418.9,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837200089,0.41344,2418.6,2418.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730837200301,0.41347,2418.4,2418.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1730837200490,3.57240398,2418.7,2417.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730837200491,3.2078,2418.3,2417.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730837200691,0.41351,2418.2,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730837200987,3.2078,2418.3,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730837201188,0.41352,2418.1,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837201396,0.41351,2418.2,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837201697,0.41353,2418.1,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837201994,0.41352,2418.1,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837202186,3.2078,2418.3,2417.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730837202491,3.2078,2418.3,2417.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730837202687,0.41351,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837203386,3.2078,2418.3,2417.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730837203782,0.41356,2417.9,2417.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730837203991,0.41354,2418.1,2417.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837204190,0.41352,2418.2,2417.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730837204394,0.41352,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837204693,6.78020398,2418.3,2417.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730837204891,0.41354,2418.1,2417.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837205087,41.21351,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837205287,40.8,2418.2,2418.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730837205489,0.41352,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837205790,3.2078,2418.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837205791,7.31482099,2418.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837205988,0.4137,2417.1,2416.9,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1730837206193,3.17882099,2417.0,2416.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730837206389,3.17882099,2417.0,2416.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730837206697,1.03404,2417.6,2416.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730837206698,3.17882099,2416.6,2416.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730837207189,3.17882099,2416.6,2416.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730837207394,3.2078,2416.9,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730837207395,6.78531717,2416.9,2416.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730837207995,6.78531717,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837208493,1.515,2417.5,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837208494,3.57751717,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837208684,3.2078,2417.5,2417.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730837208885,3.57751717,2417.6,2417.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730837209284,3.99113717,2417.6,2417.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730837209489,3.57751717,2417.6,2417.3,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1730837209689,5.30202589,2417.8,2417.3,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1730837209690,3.2078,2417.8,2417.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730837210006,7.19882717,2418.2,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837210194,0.41353,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837210394,6.78531717,2418.2,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837210696,7.19882717,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837210898,6.78531717,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837211194,6.78531717,2418.2,2417.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730837211195,3.99102717,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837211602,3.57751717,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837211897,7.19882717,2418.2,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730837212288,0.41352,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837212489,6.78531717,2418.2,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730837212490,0.41355,2418.0,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730837212794,0.41354,2418.1,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837213002,0.41355,2418.0,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837213190,6.78531717,2418.2,2417.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730837213595,0.41355,2418.0,2417.5,1.22989597]
["bitfinex-derivatives","ETHF0:USTF0",1730837213889,0.41355,2418.0,2417.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730837214097,6.78531717,2418.2,2417.5,1.22989597]
["bitfinex-derivatives","ETHF0:USTF0",1730837214295,3.2078,2418.2,2417.5,1.22989597]
["bitfinex-derivatives","ETHF0:USTF0",1730837214497,3.2078,2418.2,2418.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730837214896,10.92051717,2418.2,2417.5,1.22989597]
["bitfinex-derivatives","ETHF0:USTF0",1730837215094,0.41355,2418.0,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837215288,0.41354,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837215697,0.41354,2418.1,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837215891,7.19883717,2418.2,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837216288,6.78531717,2418.2,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837216503,6.78531717,2418.2,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730837216691,0.41352,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837216892,6.78531717,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837217092,7.19882717,2418.2,2418.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730837217292,7.19882717,2418.2,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837217293,0.41352,2418.1,2417.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730837217497,0.41352,2418.1,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837217702,0.41354,2418.0,2417.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730837218397,6.78531717,2418.2,2417.5,1.22989597]
["bitfinex-derivatives","ETHF0:USTF0",1730837218601,6.78531717,2418.2,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730837218602,0.41355,2418.0,2417.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730837219004,0.41352,2418.1,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837219197,0.41356,2417.9,2417.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730837219501,3.2078,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837219702,3.2078,2418.5,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730837220298,2.08660838,2418.7,2418.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730837220299,2.08660838,2418.7,2418.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730837220496,2.81506725,2419.0,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730837220693,3.2078,2419.5,2418.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730837220694,3.2078,2419.5,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730837220896,6.26621524,2419.6,2419.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730837221194,6.26621524,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837221597,6.26621524,2419.6,2419.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730837221993,6.26621524,2419.6,2419.5,3.51253121]
["bitfinex-derivatives","ETHF0:USTF0",1730837222201,6.26621524,2419.6,2419.5,3.92581121]
["bitfinex-derivatives","ETHF0:USTF0",1730837222596,6.26621524,2419.6,2419.5,3.51253121]
["bitfinex-derivatives","ETHF0:USTF0",1730837222805,6.26621524,2419.6,2419.5,3.92581121]
["bitfinex-derivatives","ETHF0:USTF0",1730837223005,6.26621524,2419.6,2419.5,3.51253121]
["bitfinex-derivatives","ETHF0:USTF0",1730837223201,3.13374138,2419.6,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730837223403,3.13374138,2419.6,2419.5,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1730837224301,0.71624138,2419.6,2419.5,7.75388]
["bitfinex-derivatives","ETHF0:USTF0",1730837224603,1.57386776,2420.0,2419.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730837225006,1.57386776,2420.0,2419.9,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1730837225513,3.2078,2420.3,2419.9,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1730837225514,6.78531717,2420.9,2419.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730837225703,6.78531717,2420.9,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730837225704,0.62026879,2420.5,2420.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730837225897,0.62026879,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837226099,1.03343879,2420.2,2420.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730837226406,0.62026879,2420.3,2420.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730837226607,0.62026879,2420.3,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730837227313,0.62026879,2420.3,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730837227525,0.62026879,2420.3,2420.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730837227921,0.62026879,2420.3,2420.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730837228317,0.62026879,2420.3,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730837228618,1.03341879,2420.3,2420.0,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1730837228914,0.62026879,2420.3,2420.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730837229116,3.2078,2420.9,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730837229315,0.62026879,2420.7,2420.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837229521,0.62026879,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837229522,0.62026879,2420.7,2420.4,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1730837229718,0.62026879,2420.7,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730837230020,0.62026879,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837230316,0.62026879,2420.7,2420.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1730837230521,0.62026879,2420.7,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730837230826,0.4131,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837231123,0.62026879,2420.7,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730837232218,3.2078,2421.1,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730837232425,0.41299,2421.2,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730837232921,3.2078,2421.7,2420.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730837232922,3.2078,2421.4,2420.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730837233129,0.41303,2421.0,2420.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730837233421,0.41302,2421.1,2420.7,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1730837233617,3.2078,2421.4,2420.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730837233824,3.62077,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730837234216,0.41297,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730837234414,40.8,2421.6,2420.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730837234415,40.8,2421.6,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837234622,3.2078,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837234824,0.4129,2421.8,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730837235023,3.2078,2422.3,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837235232,3.2078,2422.3,2421.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730837235233,3.62061,2422.3,2421.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837235522,0.41285,2422.1,2421.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730837235722,0.41284,2422.2,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730837236029,0.41284,2422.1,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730837236232,3.62055,2422.7,2421.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730837236423,1.5086,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837236729,1.5086,2422.9,2421.7,4.12026]
["bitfinex-derivatives","ETHF0:USTF0",1730837236730,1.5086,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837236928,1.5086,2422.9,2422.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730837237225,4.7164,2422.9,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730837237429,0.41274,2422.7,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730837237737,4.7164,2422.9,2422.0,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730837238326,4.7164,2422.9,2422.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730837238327,3.62056,2422.6,2422.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730837238629,0.41277,2422.5,2422.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730837238823,3.2078,2422.6,2422.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730837239024,0.41273,2422.8,2422.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730837239326,4.7164,2422.9,2422.0,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730837239627,5.12911,2422.9,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730837240032,4.7164,2422.9,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730837240227,3.62045,2423.2,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730837240437,0.41269,2423.0,2422.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730837240725,3.62051,2422.9,2422.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730837240924,3.62051,2422.9,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730837241131,0.4127,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837241327,3.2078,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837241828,3.62046,2423.2,2422.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837242225,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837242436,0.4127,2423.0,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837242636,3.2078,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837243233,0.41282,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837243425,0.41282,2422.2,2421.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1730837243426,0.41288,2421.9,2421.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730837243727,3.2078,2422.2,2421.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730837244134,40.8,2422.1,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837244340,0.41288,2421.9,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730837244527,40.8,2422.1,2421.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730837244730,0.4129,2421.8,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837244927,40.8,2422.1,2421.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730837244928,42.3342,2422.1,2421.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730837245239,0.4129,2421.8,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730837245432,42.3342,2422.1,2421.4,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1730837245630,40.8,2422.1,2421.4,8.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730837245932,0.41271,2422.9,2422.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730837246127,0.41271,2422.9,2421.6,3.57751717]
["bitfinex-derivatives","ETHF0:USTF0",1730837246128,3.2078,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837246332,2.993,2423.3,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730837246333,0.41275,2422.7,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730837246631,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837246936,3.2078,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837247129,3.2078,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837247322,0.41282,2422.2,2421.9,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1730837248028,0.41283,2422.2,2421.9,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730837248233,4.5767,2422.6,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730837248234,0.41281,2422.3,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730837248934,0.41284,2422.2,2421.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730837249140,0.41284,2422.2,2421.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730837249636,0.41285,2422.1,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730837249836,3.2078,2422.4,2421.6,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1730837250033,1.5342,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837250236,3.2078,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837250431,3.2078,2423.0,2422.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730837250735,3.2078,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837251138,3.2078,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837251334,3.2078,2423.0,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730837251535,3.2078,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837252535,3.2078,2423.0,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730837252736,3.2078,2423.0,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837252934,3.2078,2423.0,2422.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730837252935,3.6205,2423.0,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730837253137,3.2078,2423.0,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730837253330,0.4127,2422.9,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730837254427,40.8,2423.2,2422.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730837254428,40.8,2423.2,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837254631,40.8,2423.2,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730837254632,0.41265,2423.2,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730837254840,0.41269,2423.0,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730837255041,48.6344,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837255344,0.41267,2423.1,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837255537,0.41267,2423.1,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730837255744,48.6344,2423.3,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837256037,48.6344,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837256234,0.4127,2422.9,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730837256438,0.41272,2422.9,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730837256629,48.6344,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837256831,48.6344,2423.3,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837256832,0.41272,2422.9,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837257037,0.41272,2422.8,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837257240,0.41271,2422.9,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837257738,0.41271,2422.9,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730837257935,0.41271,2422.9,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837258437,0.41271,2422.9,2422.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730837258639,0.41271,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837258838,3.2078,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837259141,0.41273,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837259341,0.41273,2422.8,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837259639,0.41273,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837259640,3.2078,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837259845,0.41271,2422.9,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730837260338,3.2078,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837260535,0.4127,2422.9,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730837260736,3.2078,2423.0,2422.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730837260932,3.2078,2423.0,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837262539,5.63697,2423.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837262540,3.2078,2423.4,2422.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730837262736,0.41271,2422.9,2422.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730837263142,0.41273,2422.8,2422.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730837263339,3.2078,2423.1,2422.3,4.64655533]
["bitfinex-derivatives","ETHF0:USTF0",1730837263539,0.41278,2422.5,2422.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730837263742,3.17075533,2423.5,2422.4,3.17075533]
["bitfinex-derivatives","ETHF0:USTF0",1730837263743,3.2078,2423.5,2422.4,3.17075533]
["bitfinex-derivatives","ETHF0:USTF0",1730837263944,3.2078,2423.5,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837264246,0.41268,2423.1,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837264441,0.41268,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837264745,0.41267,2423.1,2422.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730837265041,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837265247,0.41266,2423.2,2422.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730837265546,0.41267,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837265747,0.41268,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837265942,3.62046,2423.2,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837266144,44.42046,2423.2,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837266744,0.41267,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837267542,0.41267,2423.1,2423.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730837268135,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837268342,3.2078,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730837268842,3.2078,2423.2,2422.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730837269042,3.2078,2423.2,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730837269339,3.62045,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730837269541,40.8,2423.5,2423.0,3.17075533]
["bitfinex-derivatives","ETHF0:USTF0",1730837269738,2.07957009,2423.7,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730837269739,2.07957009,2424.2,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730837269938,2.07957009,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837270137,3.2078,2424.5,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730837270339,1.86672,2424.6,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730837270545,1.86672,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837270546,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837270750,1.4543,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837270951,1.4543,2424.6,2424.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730837271348,1.4543,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837271950,3.2078,2424.8,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837272949,3.2078,2424.8,2424.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730837273451,3.2078,2424.8,2424.2,3.17075533]
["bitfinex-derivatives","ETHF0:USTF0",1730837273652,1.4965,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837273853,2.07957009,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837274045,2.07957009,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837275653,2.07957009,2425.1,2425.0,9.19380533]
["bitfinex-derivatives","ETHF0:USTF0",1730837275843,2.60743912,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837276351,2.60743912,2425.3,2425.2,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1730837276543,2.60743912,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837276744,2.60743912,2425.3,2425.2,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1730837277752,0.41222,2425.8,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730837278053,0.41222,2425.8,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837278355,0.41223,2425.7,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837278654,0.41223,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837278853,0.4123,2425.3,2425.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730837279154,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837279545,40.8,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837279742,40.8,2425.3,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837279743,41.2123,2425.3,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837279941,40.8,2425.3,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837280153,40.8,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837280359,0.41234,2425.1,2424.7,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730837280652,2.60743912,2426.1,2425.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1730837280844,7.3485969,2427.9,2427.1,2.98703291]
["bitfinex-derivatives","ETHF0:USTF0",1730837281046,7.3485969,2427.9,2425.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1730837281047,2.38562196,2427.9,2427.8,6.77124129]
["bitfinex-derivatives","ETHF0:USTF0",1730837281242,4.816,2429.5,2427.8,6.77124129]
["bitfinex-derivatives","ETHF0:USTF0",1730837281243,3.59000944,2428.3,2427.8,6.77124129]
["bitfinex-derivatives","ETHF0:USTF0",1730837281446,3.59000944,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837282456,3.59000944,2428.3,2428.2,6.77124129]
["bitfinex-derivatives","ETHF0:USTF0",1730837282656,3.59000944,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837283557,3.59000944,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837283752,3.59000944,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837286052,3.59000944,2428.0,2426.9,3.56344129]
["bitfinex-derivatives","ETHF0:USTF0",1730837286244,3.59000944,2428.0,2426.8,4.23788]
["bitfinex-derivatives","ETHF0:USTF0",1730837286245,3.59000944,2427.4,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837286450,3.59000944,2427.4,2427.2,3.56344129]
["bitfinex-derivatives","ETHF0:USTF0",1730837286451,3.59000944,2428.1,2427.2,3.56344129]
["bitfinex-derivatives","ETHF0:USTF0",1730837286657,3.59000944,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837286850,41.21178,2428.4,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837286851,3.59000944,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837287055,3.59000944,2428.0,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837287654,3.59000944,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837287856,3.59000944,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837288048,3.59000944,2427.8,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837288451,3.59000944,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837289064,3.59000944,2427.8,2427.7,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730837289260,3.59000944,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837291550,3.59000944,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837291751,3.59000944,2427.7,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837292959,3.59000944,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837293156,3.59000944,2427.6,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837294054,3.2078,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837294363,3.2078,2428.2,2427.3,3.56344129]
["bitfinex-derivatives","ETHF0:USTF0",1730837294364,40.8,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837294553,3.0594,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837294754,1.87724,2428.6,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837295263,3.59000944,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837295448,1.4655,2428.6,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837295656,3.59000944,2428.0,2427.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730837297257,3.59000944,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837297460,3.59000944,2428.0,2427.7,3.56344129]
["bitfinex-derivatives","ETHF0:USTF0",1730837297654,3.59000944,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837298056,3.59000944,2428.0,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837298349,3.2078,2428.4,2427.7,3.56344129]
["bitfinex-derivatives","ETHF0:USTF0",1730837298350,3.59000944,2427.8,2427.7,3.97533129]
["bitfinex-derivatives","ETHF0:USTF0",1730837299468,3.59000944,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837299763,3.2078,2428.4,2427.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730837299963,3.2078,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837299964,3.59000944,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837300166,3.59000944,2428.1,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837300961,3.59000944,2428.1,2427.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730837301166,3.59000944,2428.0,2427.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730837302064,0.41179,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837302267,0.41176,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837302465,3.59000944,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837302665,3.59000944,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837302872,3.59000944,2428.0,2427.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730837303758,3.59000944,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837303957,3.59000944,2428.0,2427.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730837304972,3.59000944,2428.0,2427.0,3.39388383]
["bitfinex-derivatives","ETHF0:USTF0",1730837305164,3.59000944,2427.6,2427.0,6.77124129]
["bitfinex-derivatives","ETHF0:USTF0",1730837305468,1.4655,2428.6,2427.3,7.80113129]
["bitfinex-derivatives","ETHF0:USTF0",1730837305469,3.59000944,2427.8,2427.3,7.80113129]
["bitfinex-derivatives","ETHF0:USTF0",1730837305661,3.59000944,2427.8,2427.7,6.78368269]
["bitfinex-derivatives","ETHF0:USTF0",1730837305860,3.2078,2428.2,2427.7,6.37179269]
["bitfinex-derivatives","ETHF0:USTF0",1730837306171,3.59000944,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837307165,3.59000944,2428.0,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837307372,3.59000944,2428.0,2427.7,6.37179269]
["bitfinex-derivatives","ETHF0:USTF0",1730837307568,3.59000944,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837308067,3.59000944,2428.0,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837308268,3.2078,2428.3,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837308269,3.6196,2428.3,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837308457,3.6196,2428.3,2427.8,3.16399269]
["bitfinex-derivatives","ETHF0:USTF0",1730837308458,3.59000944,2427.9,2427.8,3.16399269]
["bitfinex-derivatives","ETHF0:USTF0",1730837309264,3.59000944,2427.9,2427.8,3.57586269]
["bitfinex-derivatives","ETHF0:USTF0",1730837309463,3.59000944,2427.9,2427.8,3.16399269]
["bitfinex-derivatives","ETHF0:USTF0",1730837309669,3.59000944,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837309974,3.59000944,2427.9,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837310173,3.59000944,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837310770,3.59000944,2427.8,2427.7,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730837310966,3.59000944,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837311266,3.59000944,2427.8,2427.5,3.16399269]
["bitfinex-derivatives","ETHF0:USTF0",1730837311470,3.59000944,2427.6,2427.5,3.57591269]
["bitfinex-derivatives","ETHF0:USTF0",1730837312571,3.59000944,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837312870,3.59000944,2427.6,2427.5,3.57591269]
["bitfinex-derivatives","ETHF0:USTF0",1730837313065,3.59000944,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837315566,3.59000944,2427.6,2427.1,6.37179269]
["bitfinex-derivatives","ETHF0:USTF0",1730837315765,3.59000944,2427.2,2427.1,6.78378269]
["bitfinex-derivatives","ETHF0:USTF0",1730837315976,3.59000944,2427.2,2426.3,3.16399269]
["bitfinex-derivatives","ETHF0:USTF0",1730837316167,3.2078,2427.4,2426.2,1.05346379]
["bitfinex-derivatives","ETHF0:USTF0",1730837316168,3.59000944,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837316362,9.1315,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837316363,3.59000944,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837316567,3.59000944,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837316771,9.1315,2427.1,2426.4,3.16399269]
["bitfinex-derivatives","ETHF0:USTF0",1730837316772,7.1616,2427.1,2426.4,3.16399269]
["bitfinex-derivatives","ETHF0:USTF0",1730837316977,3.59000944,2427.0,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837317176,3.2078,2427.5,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837317770,6.79780944,2427.5,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837317979,3.59000944,2427.5,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837318670,3.2078,2428.0,2427.3,4.19388269]
["bitfinex-derivatives","ETHF0:USTF0",1730837318868,3.2078,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837318869,3.59000944,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837319072,3.59000944,2427.5,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837319877,3.59000944,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837320076,45.76517,2428.3,2427.0,6.61933776]
["bitfinex-derivatives","ETHF0:USTF0",1730837320077,3.59000944,2427.3,2427.0,1.05346379]
["bitfinex-derivatives","ETHF0:USTF0",1730837320279,3.59000944,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837320582,2.55974146,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837320873,3.2078,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837321089,44.7357,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837321090,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837321277,0.41187,2427.9,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837321575,3.2078,2428.0,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837321576,2.55974146,2427.6,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837321779,2.55974146,2427.6,2427.2,1.05346379]
["bitfinex-derivatives","ETHF0:USTF0",1730837321980,2.55974146,2427.6,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837322280,2.55974146,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837322468,0.41188,2427.8,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837322667,2.55974146,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837323272,2.55974146,2427.6,2427.2,1.05346379]
["bitfinex-derivatives","ETHF0:USTF0",1730837323472,41.82955,2428.2,2427.1,4.79792505]
["bitfinex-derivatives","ETHF0:USTF0",1730837323473,2.55974146,2427.4,2427.3,1.05346379]
["bitfinex-derivatives","ETHF0:USTF0",1730837323671,2.55974146,2427.4,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837323874,2.55974146,2427.4,2427.2,1.46542379]
["bitfinex-derivatives","ETHF0:USTF0",1730837324086,2.55974146,2427.3,2427.2,1.46542379]
["bitfinex-derivatives","ETHF0:USTF0",1730837324275,2.55974146,2427.3,2427.2,1.6874548]
["bitfinex-derivatives","ETHF0:USTF0",1730837324585,2.55974146,2427.3,2427.2,3.27757985]
["bitfinex-derivatives","ETHF0:USTF0",1730837325381,2.55974146,2427.3,2427.2,1.2754948]
["bitfinex-derivatives","ETHF0:USTF0",1730837325584,2.55974146,2427.3,2427.2,1.6874648]
["bitfinex-derivatives","ETHF0:USTF0",1730837325887,2.55974146,2427.3,2427.2,1.2754948]
["bitfinex-derivatives","ETHF0:USTF0",1730837326180,2.97169146,2427.3,2427.2,2.89223328]
["bitfinex-derivatives","ETHF0:USTF0",1730837326384,2.55974146,2427.3,2427.2,3.30420328]
["bitfinex-derivatives","ETHF0:USTF0",1730837326775,2.97169146,2427.3,2427.2,2.89223328]
["bitfinex-derivatives","ETHF0:USTF0",1730837327077,2.55974146,2427.3,2427.2,3.30420328]
["bitfinex-derivatives","ETHF0:USTF0",1730837327275,2.55974146,2427.3,2427.2,1.2754948]
["bitfinex-derivatives","ETHF0:USTF0",1730837327782,2.55974146,2427.3,2427.2,1.27851446]
["bitfinex-derivatives","ETHF0:USTF0",1730837327982,2.97170146,2427.3,2427.1,1.61673848]
["bitfinex-derivatives","ETHF0:USTF0",1730837328175,2.97171146,2427.2,2427.0,1.61673848]
["bitfinex-derivatives","ETHF0:USTF0",1730837328376,0.41197,2427.2,2427.1,1.07771932]
["bitfinex-derivatives","ETHF0:USTF0",1730837328587,2.55974146,2427.2,2427.0,1.07771932]
["bitfinex-derivatives","ETHF0:USTF0",1730837328781,2.55974146,2427.1,2427.0,1.07771932]
["bitfinex-derivatives","ETHF0:USTF0",1730837329281,2.55974146,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837330274,2.55974146,2427.1,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730837330489,2.55974146,2427.0,2426.8,4.28551932]
["bitfinex-derivatives","ETHF0:USTF0",1730837330679,3.2078,2427.4,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837330879,2.55974146,2427.0,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837331079,1.9073,2427.5,2426.8,4.28551932]
["bitfinex-derivatives","ETHF0:USTF0",1730837331080,2.55974146,2427.2,2426.8,4.28551932]
["bitfinex-derivatives","ETHF0:USTF0",1730837331274,2.55974146,2427.2,2426.7,1.61673848]
["bitfinex-derivatives","ETHF0:USTF0",1730837331275,2.55974146,2427.4,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837333087,2.55974146,2427.4,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730837333088,0.41196,2427.3,2427.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730837333289,0.41196,2427.3,2427.0,1.07771932]
["bitfinex-derivatives","ETHF0:USTF0",1730837333290,2.55974146,2427.2,2427.0,1.48970932]
["bitfinex-derivatives","ETHF0:USTF0",1730837333589,2.55974146,2427.2,2427.0,1.07771932]
["bitfinex-derivatives","ETHF0:USTF0",1730837333888,2.55974146,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837334086,2.55974146,2427.2,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730837334784,2.55974146,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837334984,2.55974146,2427.2,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730837335188,2.55974146,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837335385,2.97172146,2427.2,2427.0,1.48971932]
["bitfinex-derivatives","ETHF0:USTF0",1730837335588,2.55974146,2427.1,2427.0,1.48971932]
["bitfinex-derivatives","ETHF0:USTF0",1730837335788,2.55974146,2427.1,2427.0,1.07771932]
["bitfinex-derivatives","ETHF0:USTF0",1730837336484,2.55974146,2427.1,2427.0,1.48972932]
["bitfinex-derivatives","ETHF0:USTF0",1730837336686,2.55974146,2427.1,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837338193,2.55974146,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837338392,2.55974146,2426.9,2426.8,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730837340082,2.97176146,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837340491,2.55974146,2426.9,2426.8,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730837341289,2.97176146,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837341494,2.97176146,2426.9,2426.8,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730837341495,2.55974146,2426.9,2426.8,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730837341695,1.59041842,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837342085,4.15015988,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837342393,1.59041842,2427.2,2427.1,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730837343294,1.59041842,2427.2,2427.1,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1730837343489,2.1205579,2427.4,2427.1,7.73979]
["bitfinex-derivatives","ETHF0:USTF0",1730837343792,2.1205579,2427.4,2427.3,3.5776544]
["bitfinex-derivatives","ETHF0:USTF0",1730837344190,2.1205579,2427.4,2427.3,7.6976544]
["bitfinex-derivatives","ETHF0:USTF0",1730837344994,2.1205579,2427.4,2427.3,3.5776544]
["bitfinex-derivatives","ETHF0:USTF0",1730837345899,5.1342,2428.0,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837345900,5.54604,2428.0,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837346099,2.55974146,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837347997,2.55974146,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837348496,2.55974146,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837348802,0.2346479,2428.5,2427.6,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1730837348992,0.41159,2429.5,2427.6,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1730837348993,1.8672,2429.2,2428.5,3.1657044]
["bitfinex-derivatives","ETHF0:USTF0",1730837349191,1.8672,2429.2,2428.9,3.1657044]
["bitfinex-derivatives","ETHF0:USTF0",1730837349396,1.8672,2429.2,2429.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837349593,1.8672,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837350004,1.8672,2429.2,2428.9,3.1657044]
["bitfinex-derivatives","ETHF0:USTF0",1730837350194,1.8672,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837350703,1.8672,2429.2,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730837350898,1.8672,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837351116,1.8672,2429.2,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837351305,1.8672,2429.2,2428.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730837351604,1.8672,2429.2,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730837351802,1.8672,2429.2,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837351997,0.41168,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837352298,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837352299,0.41167,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837352496,3.8509,2428.8,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837352691,0.41174,2428.6,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837352897,7.0587,2428.8,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837352898,1.874,2428.5,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837353297,0.41177,2428.4,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837353691,2.28576,2428.5,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837354099,3.2078,2428.3,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837354295,3.2078,2428.3,2428.2,1.48859777]
["bitfinex-derivatives","ETHF0:USTF0",1730837354502,3.2078,2428.3,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837355304,3.61959,2428.3,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837355702,3.2078,2428.3,2428.2,1.07679777]
["bitfinex-derivatives","ETHF0:USTF0",1730837355907,3.2078,2428.3,2428.2,1.48859777]
["bitfinex-derivatives","ETHF0:USTF0",1730837356111,0.4118,2428.2,2428.1,3.76518116]
["bitfinex-derivatives","ETHF0:USTF0",1730837356408,2.349,2428.2,2428.1,3.76518116]
["bitfinex-derivatives","ETHF0:USTF0",1730837356610,0.41183,2428.1,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837356909,1.9372,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837357116,44.0078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837357117,44.0078,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837357408,1.874,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837357598,0.41178,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837357801,0.41178,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837357802,40.8,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837358002,40.8,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837358003,41.21177,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837358307,1.874,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837358505,1.874,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837358707,2.28576,2428.5,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837359214,42.674,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837359405,42.674,2428.5,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837359406,43.08576,2428.5,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837359710,43.08575,2428.5,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837359911,0.41178,2428.4,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837360104,43.08576,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837360909,42.674,2428.5,2427.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730837361113,1.8769,2428.4,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837361421,0.41179,2428.3,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837362513,1.8769,2428.4,2427.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730837362808,5.0847,2428.4,2427.6,6.3735044]
["bitfinex-derivatives","ETHF0:USTF0",1730837363020,0.41184,2428.0,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837363201,5.0847,2428.4,2427.6,6.3735044]
["bitfinex-derivatives","ETHF0:USTF0",1730837363402,0.41181,2428.2,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837363609,5.0847,2428.4,2427.6,6.3735044]
["bitfinex-derivatives","ETHF0:USTF0",1730837363807,0.41181,2428.2,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837364206,0.41182,2428.1,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837364411,5.0847,2428.4,2427.6,6.3735044]
["bitfinex-derivatives","ETHF0:USTF0",1730837364412,0.4118,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837364614,5.0847,2428.4,2427.6,6.3735044]
["bitfinex-derivatives","ETHF0:USTF0",1730837364917,0.41182,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837365109,5.0847,2428.4,2427.6,6.3735044]
["bitfinex-derivatives","ETHF0:USTF0",1730837365404,5.0847,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837365611,0.41184,2428.0,2427.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837365806,5.0847,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837366215,5.0847,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837366408,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837366604,0.41179,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837366808,0.41179,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837367016,0.41179,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837367401,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837367613,0.41182,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837367916,0.4118,2428.2,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837368301,0.41179,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837369213,0.41179,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837369214,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837369515,0.41182,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837369717,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837369915,0.4118,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837370117,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837370424,5.49647,2428.4,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837370717,5.0847,2428.4,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837370907,0.41181,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837371107,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837371305,0.41181,2428.2,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837371817,5.0847,2428.4,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837372016,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837372017,0.41181,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837372318,5.0847,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837372519,0.41184,2428.0,2427.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730837372721,5.0847,2428.4,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837372917,5.0847,2428.4,2427.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1730837373216,0.41179,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837373417,5.0847,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837373620,0.41181,2428.2,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837373811,0.41182,2428.1,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837374015,5.49647,2428.4,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837374205,5.49647,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837374410,5.0847,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837374710,5.0847,2428.4,2427.8,6.80831651]
["bitfinex-derivatives","ETHF0:USTF0",1730837374711,1.874,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837374916,1.874,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837376112,44.9682,2429.0,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837376113,2.1147,2429.0,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837376311,3.2078,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837376815,3.2078,2429.2,2428.7,5.77865651]
["bitfinex-derivatives","ETHF0:USTF0",1730837377120,3.2078,2429.2,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837377419,3.2078,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837378323,42.7267,2429.6,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837378324,0.41159,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837378512,0.41159,2429.5,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730837378707,0.41159,2429.5,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837378914,0.41161,2429.4,2429.0,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730837379215,7.0609,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837379515,0.41162,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837380115,7.0609,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837380314,0.41159,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837380820,0.41161,2429.4,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730837381212,0.41163,2429.3,2429.0,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730837381412,0.41163,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730837381710,7.0609,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837381711,0.41161,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837381915,5.1342,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837382318,5.1342,2429.6,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730837382518,0.41158,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730837382916,0.41158,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837383117,0.41161,2429.4,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730837383320,5.1342,2429.6,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837383321,0.41165,2429.1,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837383520,0.41171,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837383919,3.8551,2429.0,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837383920,0.41174,2428.6,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837384221,0.41172,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837384415,3.8551,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837384615,0.41171,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837385025,41.21172,2428.7,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837385320,0.41175,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837385826,4.52935,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837387117,4.1176,2428.5,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837387416,40.8,2428.7,2427.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730837387417,3.2078,2428.2,2427.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730837387621,11.20574862,2428.4,2427.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730837387622,3.61962,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837388218,3.61962,2428.1,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837388219,3.2078,2428.1,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837388423,3.2078,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837388636,3.2078,2428.5,2427.7,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1730837388924,3.2078,2428.5,2427.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1730837389123,3.2078,2428.5,2427.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730837390320,3.2078,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837390621,3.2078,2428.5,2427.9,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730837390823,3.2078,2428.5,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837391123,3.2078,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837391522,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837391724,3.2078,2428.5,2428.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837392125,3.2078,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837392522,3.2078,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837393028,3.2078,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837393223,3.2078,2428.5,2428.4,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1730837393625,3.2078,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837393930,3.2078,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837394626,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837394824,3.2078,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837395326,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837395527,0.41177,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837396119,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837396529,3.61956,2428.5,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837396824,3.61956,2428.5,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837396825,0.41177,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837397035,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837397324,1.9685,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837397529,1.9685,2428.3,2427.6,3.61668859]
["bitfinex-derivatives","ETHF0:USTF0",1730837397530,0.41188,2427.8,2427.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1730837397831,3.2078,2428.2,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837397832,3.2078,2427.9,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837398124,1.02955,2428.2,2427.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730837398125,0.41193,2427.5,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837398826,0.41193,2427.5,2427.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1730837399028,0.41193,2427.5,2427.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837399232,3.2078,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837399733,3.61971,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837400033,3.2078,2427.6,2427.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1730837400426,3.2078,2427.9,2427.1,10.49064862]
["bitfinex-derivatives","ETHF0:USTF0",1730837400734,3.2078,2427.9,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837400925,3.2078,2428.2,2427.4,7.40048862]
["bitfinex-derivatives","ETHF0:USTF0",1730837401226,3.2078,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837401624,3.2078,2428.2,2427.5,7.04248]
["bitfinex-derivatives","ETHF0:USTF0",1730837401824,3.2078,2428.2,2427.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730837402423,3.2078,2428.2,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837402727,3.61961,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837403337,3.2078,2428.2,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837404024,3.2078,2428.2,2427.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730837404222,3.2078,2428.2,2427.5,7.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730837404424,3.6196,2428.2,2427.5,7.0425]
["bitfinex-derivatives","ETHF0:USTF0",1730837404628,3.2078,2428.2,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837405034,3.6196,2428.2,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837405530,3.6196,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837405531,3.2078,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837406227,0.41183,2428.1,2427.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730837406429,3.2078,2428.2,2427.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1730837406430,3.61961,2428.2,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837406826,3.2078,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837407832,3.8539,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837407833,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837408023,0.41183,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837408328,3.2078,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837408533,2.41273,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837408831,0.41184,2428.0,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837409431,0.41192,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837409629,3.2078,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837409836,2.0009,2427.5,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837410334,5.3108,2427.9,2427.0,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1730837410525,7.3117,2427.9,2427.2,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730837410731,7.72355,2427.9,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837411030,7.3117,2427.9,2427.1,3.60090154]
["bitfinex-derivatives","ETHF0:USTF0",1730837411332,0.41187,2427.8,2427.1,3.60090154]
["bitfinex-derivatives","ETHF0:USTF0",1730837411625,7.72356,2427.9,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837411832,0.4119,2427.7,2427.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730837412034,7.3117,2427.9,2427.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730837412035,3.2078,2427.6,2427.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730837412334,3.2078,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837412535,3.61971,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837412841,3.2078,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837413226,7.327,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837413429,7.327,2427.6,2426.9,5.77872154]
["bitfinex-derivatives","ETHF0:USTF0",1730837413622,3.2078,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730837416131,3.2078,2427.3,2427.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730837416330,3.61976,2427.3,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730837416539,3.2078,2427.3,2426.7,12.2555]
["bitfinex-derivatives","ETHF0:USTF0",1730837416736,3.2078,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730837416938,3.2078,2427.3,2426.7,13.28562]
["bitfinex-derivatives","ETHF0:USTF0",1730837416939,3.61976,2427.3,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837417140,3.61976,2427.3,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837417530,3.61976,2427.3,2426.6,8.77000154]
["bitfinex-derivatives","ETHF0:USTF0",1730837417531,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837417731,3.2078,2427.3,2426.7,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1730837417732,1.9756,2427.2,2426.7,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1730837417942,1.9756,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837418135,1.9756,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837418331,2.38757,2427.2,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837418538,2.38757,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837418539,3.9066,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837418735,4.31859,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837418929,4.31859,2427.2,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837419237,3.2078,2427.0,2426.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837419535,3.2078,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837419739,3.2078,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837419938,3.2078,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837420139,3.61981,2427.0,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730837420738,3.2078,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837420941,0.41206,2426.7,2426.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730837421157,7.2606,2426.6,2425.8,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1730837421335,7.67268,2426.6,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837421532,7.2606,2426.6,2425.8,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730837421739,7.2606,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837421948,7.2606,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837422142,7.2606,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837422442,3.2078,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837423232,3.2078,2427.0,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837423630,1.9403,2427.2,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837424238,3.2078,2427.3,2426.6,4.62182154]
["bitfinex-derivatives","ETHF0:USTF0",1730837424435,3.2078,2427.3,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730837424841,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837425340,3.2078,2427.0,2426.6,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730837425542,3.2078,2427.0,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837425543,3.61982,2427.0,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837425737,3.2078,2427.0,2426.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730837425948,0.41205,2426.8,2426.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730837426243,4.1638,2426.9,2426.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730837426443,0.41205,2426.8,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837426634,4.1638,2426.9,2426.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730837426836,3.61987,2426.7,2426.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730837427145,3.2078,2426.7,2426.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730837427541,3.2078,2426.7,2426.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837427845,4.57583,2426.9,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730837428640,0.41205,2426.8,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837428944,4.57583,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837429140,4.1638,2426.9,2426.1,6.78662154]
["bitfinex-derivatives","ETHF0:USTF0",1730837429335,4.1638,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837430140,4.1638,2426.9,2426.2,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1730837430443,0.41208,2426.6,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837430746,0.41213,2426.3,2426.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1730837431045,3.61993,2426.3,2425.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1730837431341,2.57092154,2426.5,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837431342,0.4122,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837431545,3.2078,2426.0,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837431546,3.2078,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837431848,3.2078,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837432037,3.2078,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837432545,3.2078,2425.7,2425.6,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1730837432839,4.4095,2426.2,2425.6,7.74244]
["bitfinex-derivatives","ETHF0:USTF0",1730837433044,4.4095,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837433244,2.1918,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837433442,2.60394,2426.2,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837433643,5.35831715,2426.2,2425.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730837433845,5.35831715,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837433846,3.2078,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837434345,3.61998,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837435242,0.41222,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837435441,3.61998,2426.0,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837435644,3.2078,2426.0,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837435848,3.61998,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837436148,3.2078,2426.0,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730837436344,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837436544,3.2078,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837436852,3.2078,2426.0,2425.6,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1730837436853,3.2078,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837437155,3.2078,2426.4,2425.6,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1730837437156,2.2262,2426.6,2425.9,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1730837437447,3.2078,2426.7,2425.7,9.63001715]
["bitfinex-derivatives","ETHF0:USTF0",1730837437448,0.41211,2426.5,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837437748,0.41213,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837438147,2.2262,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837438148,5.4568,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837438350,0.41216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837438643,0.41218,2426.0,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837438837,3.2078,2426.1,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837439038,3.2078,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837439039,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837439641,0.41218,2426.0,2425.3,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730837439836,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837440042,3.2078,2426.1,2425.3,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730837440241,2.2852,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837440942,2.69739,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837441156,2.2852,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837441344,2.2852,2425.9,2425.3,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730837441345,2.2852,2425.9,2425.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1730837441548,5.4361,2425.8,2425.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1730837441740,5.4361,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837441953,5.84832,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837442151,0.41226,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837442647,7.5784,2425.8,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837442648,0.41223,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837442947,7.5784,2425.8,2425.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730837442948,3.2078,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837443964,3.62001,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837444144,3.2078,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837447851,5.4855,2426.2,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837448156,1.0301,2426.9,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837448157,3.2078,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837448354,3.2078,2426.7,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730837449257,3.2078,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837449453,3.61987,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837449653,3.61987,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837450151,0.41215,2426.2,2425.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1730837450351,3.2078,2426.4,2425.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730837450352,2.1717,2426.1,2425.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730837450547,0.4122,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837450751,2.51558,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837450960,2.1034,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837451152,2.1034,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837451153,6.2258,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837451359,6.2258,2426.0,2424.7,1.61358859]
["bitfinex-derivatives","ETHF0:USTF0",1730837451360,0.41229,2425.4,2424.7,1.61358859]
["bitfinex-derivatives","ETHF0:USTF0",1730837451550,3.2078,2425.0,2424.5,2.15159257]
["bitfinex-derivatives","ETHF0:USTF0",1730837451746,3.2078,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837451947,3.2078,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837452353,3.62016,2425.0,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837452554,3.62016,2425.0,2424.0,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730837452555,3.2078,2425.0,2424.0,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730837452749,1.0304,2426.2,2424.0,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730837452750,3.2078,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837452952,3.2078,2425.6,2424.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730837452953,6.37431715,2425.6,2424.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730837453152,47.17431715,2425.6,2424.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730837453450,47.58656715,2425.6,2424.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730837453658,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837453850,3.2078,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837454051,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837454251,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837454451,3.2078,2425.7,2424.9,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1730837454654,3.2078,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837455246,3.2078,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837456156,3.2078,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837456457,3.2078,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837456759,3.2078,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837457158,3.62003,2425.7,2425.3,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1730837457457,3.2078,2425.7,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837458454,3.2078,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837458856,8.07819,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837459058,7.666,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837459263,8.07818,2426.0,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837459558,0.41223,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837459764,7.666,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837460059,0.41222,2425.8,2425.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730837460255,0.41222,2425.8,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837460454,7.666,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837460654,0.41221,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837460852,7.666,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837461157,7.666,2426.0,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837461158,0.4123,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837461363,2.1913,2425.2,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837461565,4.4053,2425.2,2424.8,1.61358859]
["bitfinex-derivatives","ETHF0:USTF0",1730837461757,0.41235,2425.0,2424.8,1.61358859]
["bitfinex-derivatives","ETHF0:USTF0",1730837461962,0.41235,2425.0,2424.8,2.02595859]
["bitfinex-derivatives","ETHF0:USTF0",1730837462264,3.2078,2426.3,2425.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730837462565,1.58909956,2426.8,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837462860,2.23354971,2427.3,2426.7,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730837463071,2.23354971,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837463254,4.2411158,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837463450,3.2078,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837463677,6.37431715,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837464068,3.2078,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837464249,3.2078,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837464654,4.1184,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837465062,4.1184,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837465257,4.1184,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837465457,6.4002,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837465662,4.1184,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837466056,4.1184,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837466255,6.4002,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837466660,3.55987082,2428.0,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730837466866,3.2078,2427.5,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837467067,3.2078,2427.2,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730837467268,3.55987082,2428.0,2426.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730837467269,3.2078,2427.6,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837467653,3.2078,2427.6,2426.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730837468160,3.2078,2427.6,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837468365,3.2078,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837468366,2.3174,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837468661,40.8,2427.4,2427.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837468866,40.8,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837469160,40.8,2427.4,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730837469963,40.8,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837470156,44.92,2427.4,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837470466,44.92,2427.4,2426.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730837470467,3.2078,2426.9,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837470771,3.2078,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837470772,2.16,2426.8,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837471156,3.2078,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837471670,4.1216,2426.2,2425.0,6.37128565]
["bitfinex-derivatives","ETHF0:USTF0",1730837471856,3.55987082,2426.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837471857,3.2078,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837472470,3.2078,2426.1,2425.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837472768,3.55987082,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837472955,2.2398,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837473161,5.3678,2426.8,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837473362,5.3678,2426.8,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837473770,4.1208,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837474061,5.3678,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837474263,5.3678,2426.8,2425.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1730837474264,5.3678,2426.8,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837474468,5.3678,2426.8,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837474469,3.2078,2426.5,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730837474664,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837475167,3.2078,2426.5,2425.5,2.64523807]
["bitfinex-derivatives","ETHF0:USTF0",1730837475168,5.3678,2426.8,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837475568,5.3678,2426.8,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837475772,5.3678,2426.8,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837475965,5.3678,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837476164,5.3678,2426.8,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837476363,5.3678,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837476765,5.3678,2426.8,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837476961,5.3678,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837476962,7.68067082,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837477167,7.68067082,2426.7,2425.4,5.27593956]
["bitfinex-derivatives","ETHF0:USTF0",1730837477168,3.97200082,2426.3,2425.5,4.28476101]
["bitfinex-derivatives","ETHF0:USTF0",1730837477468,0.41215,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837477676,41.21216,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837477864,43.0196,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837478163,43.0196,2426.1,2425.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730837478566,43.0196,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837478765,43.0196,2426.1,2425.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730837478967,43.43176,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837479170,40.8,2426.1,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837479362,40.8,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837479763,40.8,2426.1,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837479969,40.8,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837480362,40.8,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837480763,40.8,2426.1,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837481174,40.8,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837481372,3.2078,2426.2,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730837481575,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837481772,3.2078,2426.2,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837482074,3.2078,2426.2,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837482275,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837482276,0.41217,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837482574,2.68137,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837483069,2.68137,2426.1,2425.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730837483775,2.2692,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837483975,2.2692,2426.1,2425.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1730837483976,2.2692,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837484178,3.2078,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837484379,2.1729,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837484572,2.1729,2426.7,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837484766,2.1729,2426.7,2425.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730837485077,0.41208,2426.6,2425.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730837485279,0.41208,2426.6,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837485873,0.41208,2426.6,2425.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730837486074,2.1729,2426.7,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837486373,2.1729,2426.7,2425.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730837486575,6.76767082,2426.6,2425.7,1.07696101]
["bitfinex-derivatives","ETHF0:USTF0",1730837486875,6.76767082,2426.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837486876,0.41215,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837487072,0.41215,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837487270,2.3,2426.2,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730837487575,2.3,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837487576,2.71214,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837487875,2.71214,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837487876,2.3,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837488178,2.3,2426.2,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730837488974,2.3,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837489172,2.71214,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837489370,0.41216,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837489571,2.3,2426.2,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837489771,2.3,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837489979,2.71215,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837490382,0.41218,2426.0,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837490682,0.41217,2426.1,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837491575,0.41218,2426.0,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837491782,0.41217,2426.1,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837492172,2.3,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837492379,0.41224,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837492778,0.41224,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837493084,3.2078,2426.0,2425.4,2.64817]
["bitfinex-derivatives","ETHF0:USTF0",1730837493085,0.41222,2425.8,2425.4,2.64817]
["bitfinex-derivatives","ETHF0:USTF0",1730837493291,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837493786,3.2078,2426.0,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730837493980,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837494185,3.2078,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837494382,5.32467864,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837494683,0.41215,2426.2,2425.9,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1730837494886,0.41217,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837495079,3.29636,2426.5,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837495277,0.41217,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837495473,0.41217,2426.1,2425.5,4.28476101]
["bitfinex-derivatives","ETHF0:USTF0",1730837495684,0.41217,2426.1,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837496090,2.11687864,2426.5,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730837496377,2.11687864,2426.5,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730837496378,0.41214,2426.3,2425.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730837496581,0.41214,2426.3,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837496981,3.2078,2426.7,2426.2,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730837497182,0.41209,2426.5,2426.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730837497878,42.91687864,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837497879,40.8,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837498182,0.41209,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837498477,40.8,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837498478,3.2078,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837498684,0.41212,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837499073,4.1216,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837499280,4.1216,2426.3,2425.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730837499281,2.11687864,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837499575,0.41212,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837500075,0.41208,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837500282,3.2078,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837500487,3.61986,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837500679,0.41205,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730837500987,0.41205,2426.8,2426.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1730837500988,0.41206,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837501174,2.11687864,2427.0,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837501374,2.64687146,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837501577,0.41203,2426.9,2426.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730837501783,0.41203,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837501978,0.41201,2427.0,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837502178,42.91687864,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837502378,0.41204,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837502779,6.88450146,2427.5,2426.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730837502780,2.11687864,2427.5,2426.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730837502980,0.41194,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837503287,3.2078,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837503488,3.2078,2427.6,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837503679,3.2078,2427.6,2427.3,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730837504086,0.41192,2427.5,2427.3,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730837504283,0.41194,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837504489,0.41195,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837505188,0.41198,2427.2,2426.9,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1730837505386,0.41201,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837505583,0.41201,2427.0,2426.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730837506487,2.2384,2427.4,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837506789,0.4119,2427.7,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837507085,0.41191,2427.6,2427.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837507276,0.4119,2427.7,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837507484,0.4119,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837507681,44.0078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837508187,0.41193,2427.5,2427.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730837508388,0.41193,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837508704,0.41191,2427.6,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837508886,0.4119,2427.7,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837509287,44.0078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837509588,0.41189,2427.7,2427.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837509784,44.0078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837509985,0.41192,2427.5,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837510185,44.0078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837510488,0.41189,2427.7,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837510789,0.41192,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837511093,44.41968,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837511291,44.0078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837511493,0.41189,2427.7,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837511686,0.41191,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837512087,0.41189,2427.7,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837512482,0.41191,2427.6,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837512693,44.0078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837512991,3.2078,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837513193,4.435,2428.0,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837513194,2.2384,2428.0,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837513386,2.65024,2428.0,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837513585,0.41187,2427.9,2427.6,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730837513792,2.2384,2428.0,2427.6,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730837513793,0.41188,2427.8,2427.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730837515195,0.41188,2427.8,2427.6,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730837515706,0.41188,2427.8,2427.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730837515996,2.2384,2428.0,2427.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730837516215,0.41185,2427.9,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837516401,0.41187,2427.8,2427.6,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1730837517191,2.2384,2428.0,2427.6,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1730837517398,0.4119,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837517601,0.4119,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837517800,0.4119,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837518002,2.2384,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837518305,0.41189,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837518698,2.2384,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837518908,0.4119,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837519203,0.41197,2427.2,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837519409,0.41197,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837519601,2.2286,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837519602,2.2286,2427.5,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837519806,0.41198,2427.2,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837520413,0.41201,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837520906,4.53201,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837521406,4.53201,2427.0,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730837521407,4.12,2427.0,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730837521605,3.2078,2427.2,2426.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730837521810,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837522010,0.41198,2427.2,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730837522520,4.53198,2427.2,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730837522713,2.3112,2427.4,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837522714,2.72315,2427.4,2427.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837522916,2.72315,2427.4,2427.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837523107,2.72315,2427.4,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837523813,0.41196,2427.3,2427.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837524009,2.3112,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837524211,0.41196,2427.3,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837524606,4.12,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837524804,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837525007,0.41206,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837525207,0.41206,2426.7,2426.3,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730837525416,4.1208,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837525611,0.41213,2426.3,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837525807,0.41213,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837526005,0.41207,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837526214,0.41208,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837527015,3.2078,2426.9,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837527214,3.2078,2426.9,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837527215,0.41208,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837528015,0.41206,2426.7,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837528219,0.41205,2426.8,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837528418,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837528620,3.2078,2426.9,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837528813,0.41207,2426.7,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837529219,0.41208,2426.6,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837529417,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837529615,0.41205,2426.8,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837529921,0.41207,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837530215,4.1208,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837530514,2.1536,2426.6,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837530707,2.56567,2426.6,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837530907,2.1536,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837531922,0.41212,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837532426,0.41212,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837532427,4.1216,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837532725,0.41218,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837533117,4.53458,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837533322,4.1224,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837533715,4.53458,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837533922,6.73188,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837534116,6.73188,2426.0,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837534117,6.3197,2426.0,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837534430,0.41223,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837534727,2.1973,2426.0,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837534925,2.1973,2426.0,2425.3,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730837535316,5.5582,2425.9,2425.3,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730837535515,1.03057,2425.8,2425.0,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730837535728,3.2078,2425.6,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837535928,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837535929,0.4123,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837536135,2.1847,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837536522,2.59696,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837536717,2.59696,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837537033,0.41222,2425.8,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837537531,2.7626,2425.9,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837537722,2.7626,2425.9,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837537927,3.2078,2426.0,2425.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730837538131,3.61998,2426.0,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837538425,3.61998,2426.0,2425.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730837538625,3.2078,2426.0,2425.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730837538836,3.2078,2426.0,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837539030,2.6095468,2426.6,2425.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730837539031,1.5793168,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837539235,1.5793168,2426.6,2425.6,3.56194012]
["bitfinex-derivatives","ETHF0:USTF0",1730837539236,1.5793168,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837539538,1.5793168,2426.6,2426.5,7.74069]
["bitfinex-derivatives","ETHF0:USTF0",1730837539734,2.11263506,2426.9,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837540032,1.5793168,2427.8,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837540033,0.41186,2427.9,2427.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837540227,0.41186,2427.9,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837540424,3.61964,2428.0,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837540741,3.61964,2428.0,2427.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730837540742,0.41186,2427.9,2427.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730837540942,3.2078,2428.0,2427.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730837541238,0.41184,2428.0,2427.4,2.74864]
["bitfinex-derivatives","ETHF0:USTF0",1730837541840,2.67413,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837542138,40.8,2428.2,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837542529,2.2748,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837542530,0.41178,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837542838,3.6196,2428.3,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837543137,0.41183,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837543437,44.0078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837543734,0.41181,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837544038,44.0078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837544232,0.41183,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837544834,44.0078,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837545135,0.41188,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837546037,44.0078,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837546230,0.41184,2428.0,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837546427,44.0078,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837546639,0.41186,2427.9,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730837546838,44.0078,2428.3,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730837547040,0.41186,2427.9,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730837548034,0.41186,2427.9,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837548841,0.4119,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837549046,0.41192,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837549539,4.53112,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837549736,0.41199,2427.1,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837549937,3.2078,2427.4,2426.7,4.28248129]
["bitfinex-derivatives","ETHF0:USTF0",1730837550237,0.41199,2427.1,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837550441,0.41203,2426.9,2426.7,4.28248129]
["bitfinex-derivatives","ETHF0:USTF0",1730837550641,40.8,2427.3,2426.7,1.07468129]
["bitfinex-derivatives","ETHF0:USTF0",1730837550940,0.412,2427.1,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837551147,0.41204,2426.8,2426.7,1.07468129]
["bitfinex-derivatives","ETHF0:USTF0",1730837551536,0.41207,2426.6,2426.5,1.61201405]
["bitfinex-derivatives","ETHF0:USTF0",1730837551737,3.61987,2426.6,2426.5,1.61201405]
["bitfinex-derivatives","ETHF0:USTF0",1730837551936,7.74067,2426.6,2426.5,1.61201405]
["bitfinex-derivatives","ETHF0:USTF0",1730837552535,0.41209,2426.5,2426.4,2.14935207]
["bitfinex-derivatives","ETHF0:USTF0",1730837552731,0.41212,2426.3,2425.8,6.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1730837552937,3.61992,2426.3,2425.8,6.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1730837553136,7.74152,2426.3,2425.8,6.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1730837553341,48.1294,2426.3,2425.8,6.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1730837553546,0.41215,2426.2,2425.8,6.4318281]
["bitfinex-derivatives","ETHF0:USTF0",1730837553740,44.0078,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837553947,0.41217,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837554141,0.41218,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837554336,44.0078,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837554542,0.41219,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837554740,2.1857,2426.2,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837554741,5.3935,2426.2,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837555044,5.3935,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837555249,0.41217,2426.1,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837555438,40.8,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837555439,3.2078,2426.6,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837555639,3.2078,2426.6,2425.7,3.56194012]
["bitfinex-derivatives","ETHF0:USTF0",1730837555640,0.4121,2426.5,2426.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730837555848,3.2078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837556042,3.2078,2426.6,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837556247,0.41212,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837556453,44.0078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837556642,0.41212,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837556849,0.41213,2426.3,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837557049,44.0078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837557250,0.41214,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837557440,0.41213,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837557645,44.0078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837557646,0.41214,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837558046,0.41217,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837558247,3.2078,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837558556,3.2078,2426.2,2425.3,5.98449]
["bitfinex-derivatives","ETHF0:USTF0",1730837558747,3.2078,2425.9,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837558954,0.41226,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837559146,3.2078,2425.9,2425.0,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730837559344,0.41229,2425.4,2425.0,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730837559652,0.41229,2425.4,2425.0,8.03523]
["bitfinex-derivatives","ETHF0:USTF0",1730837560053,0.41227,2425.5,2425.0,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730837560252,3.2078,2425.9,2425.0,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730837560756,0.41226,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837561147,0.41228,2425.4,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837561456,0.41227,2425.5,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837561643,0.41228,2425.4,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837562557,0.41227,2425.5,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837562756,0.41227,2425.5,2425.0,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730837562757,0.41229,2425.4,2425.0,8.03524]
["bitfinex-derivatives","ETHF0:USTF0",1730837562961,3.2078,2425.9,2425.0,8.03524]
["bitfinex-derivatives","ETHF0:USTF0",1730837562962,3.2078,2425.9,2425.0,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730837563152,0.4123,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837563355,3.2078,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837563660,0.41229,2425.4,2425.0,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1730837563862,0.41229,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837564160,3.2078,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837564652,0.41225,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837565163,0.41228,2425.4,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837565351,0.41228,2425.5,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837565552,0.41228,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837565758,0.41224,2425.7,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837565962,0.41225,2425.6,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837566458,3.2078,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837566763,3.2078,2425.9,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837567060,0.41225,2425.6,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837567261,0.41221,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837567460,4.454,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837567657,2.57617,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730837567861,2.57617,2426.1,2425.5,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730837567862,0.41218,2426.0,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837568360,2.164,2426.1,2425.5,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730837568658,46.2058,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837568858,2.3283,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837569058,0.41215,2426.2,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837569266,46.2058,2426.6,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837569561,0.41211,2426.4,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837569758,5.4058,2426.6,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837569967,0.4121,2426.5,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837570354,3.2078,2426.6,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730837570558,3.2078,2426.6,2426.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730837570559,3.2078,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837570864,3.2078,2426.6,2426.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730837570865,3.2078,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837571055,5.5425,2427.1,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730837571260,2.3347,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837571460,0.41203,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837571765,0.41205,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730837571965,0.41203,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837573677,0.41204,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837573866,0.41204,2426.8,2426.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730837574373,40.8,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837574574,0.41206,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837574868,3.2078,2426.8,2426.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730837575071,0.41212,2426.3,2426.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730837575275,0.41216,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837575472,0.41216,2426.1,2425.6,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730837575473,0.41222,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837575671,1.0304,2426.1,2425.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730837575863,3.2078,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837575864,0.41222,2425.8,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837576070,0.41222,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837576071,0.41222,2425.8,2425.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1730837576267,2.2849,2426.1,2425.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1730837576475,0.41221,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837576672,0.41221,2425.8,2425.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1730837576872,2.2849,2426.1,2425.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1730837577179,41.21219,2426.0,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837577472,40.8,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837577686,2.69707,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837577973,0.41218,2426.0,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837578169,0.41218,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837578376,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837578577,0.41218,2426.0,2424.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730837578578,3.2078,2425.8,2424.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730837578772,3.2078,2425.0,2424.4,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730837579076,0.41229,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837579277,3.2078,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837579476,2.2849,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837579673,3.29674708,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837579674,2.65795,2426.2,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837579981,2.65795,2426.2,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837579982,2.2458,2426.2,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837580174,2.2458,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837580572,2.65795,2426.2,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837581069,3.25364708,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837581070,43.0027,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837581281,0.41205,2426.8,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837581776,0.41206,2426.7,2426.3,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730837581980,0.41207,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837582276,0.41205,2426.8,2426.3,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730837582672,0.41207,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837583267,0.41208,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837583485,44.0078,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837583676,44.0078,2427.0,2426.3,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730837583881,3.61981,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837584077,3.2078,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837584275,3.2078,2427.0,2426.3,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1730837584476,3.2078,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837584679,3.2078,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837584879,3.61976,2427.3,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837585187,3.2078,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837585377,0.41193,2427.5,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730837585577,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837585783,0.41196,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837585978,3.2078,2427.6,2426.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730837586278,0.41197,2427.2,2426.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730837586488,0.41199,2427.1,2426.7,2.72395]
["bitfinex-derivatives","ETHF0:USTF0",1730837586680,3.2078,2427.6,2426.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730837587076,0.41201,2427.0,2426.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730837587281,0.41201,2427.0,2426.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1730837587282,3.2078,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837587586,1.02986,2427.4,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837587587,3.61975,2427.4,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837587786,3.2078,2427.4,2426.7,2.61205]
["bitfinex-derivatives","ETHF0:USTF0",1730837587976,2.201,2427.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837587977,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837588177,0.41206,2426.8,2426.3,5.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730837588376,3.2078,2427.1,2426.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730837588377,2.264,2427.0,2426.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730837588577,0.41208,2426.6,2426.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730837588983,0.41205,2426.8,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837589383,4.5773,2427.0,2426.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730837589891,4.5773,2427.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837589892,3.2078,2426.5,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837590088,40.8,2426.9,2425.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1730837590089,0.41207,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837590387,0.41207,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837590583,0.41207,2426.6,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837590790,3.2078,2426.8,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837590985,0.41211,2426.4,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837591187,0.4121,2426.5,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837591894,3.2078,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837592090,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837592393,4.5773,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837592394,3.2078,2427.0,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837592595,1.05094708,2427.2,2426.8,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1730837592795,3.9673168,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837592796,40.8,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837593090,1.5793168,2427.6,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837593689,5.72205094,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837593690,0.4119,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837593992,3.2078,2428.0,2427.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1730837594194,0.41184,2428.0,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837594796,0.41188,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837594997,0.41187,2427.9,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730837595902,3.61965,2428.0,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837596199,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837596402,0.41183,2428.1,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837596596,0.41183,2428.1,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837596597,0.41182,2428.1,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837597104,4.7686,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837597300,3.2078,2428.0,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837597494,3.2078,2428.0,2427.2,5.80266]
["bitfinex-derivatives","ETHF0:USTF0",1730837597699,0.41188,2427.8,2427.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730837597897,4.7686,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837598310,0.41187,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837598506,3.2078,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837598708,4.7686,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837599005,4.7686,2428.2,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837599006,41.21182,2428.1,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837599304,41.21182,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837599305,0.41183,2428.1,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837599503,4.7686,2428.2,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837599504,0.41185,2428.0,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837599701,3.2078,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837599899,40.8,2427.9,2427.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730837600104,40.8,2427.9,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837600105,0.41192,2427.5,2427.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730837600297,0.41192,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837600298,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837600495,0.4119,2427.7,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837600698,0.41188,2427.8,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837600899,44.0078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837601206,40.8,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837601401,3.2078,2428.6,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837601910,3.61954,2428.6,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837602303,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837602499,3.2078,2428.6,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837602702,3.61955,2428.6,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837603007,3.2078,2428.6,2428.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730837603204,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837603205,0.41181,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837603397,5.14779,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837603598,40.8,2428.9,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837603599,3.6196,2428.3,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837603794,1.02933,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837603795,2.2919,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837603998,0.41184,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837604206,0.41184,2428.0,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837604402,0.41183,2428.1,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837604606,0.41186,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837604804,3.2078,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837605001,0.41186,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837605305,0.41186,2427.9,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837605506,3.2078,2428.1,2427.3,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730837605808,0.41184,2428.0,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837606004,3.2078,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837606402,0.41186,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837606607,3.2078,2428.1,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837606608,0.41187,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837606903,0.41186,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837607402,0.41186,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837607595,3.61963,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837607795,3.61963,2428.1,2427.4,6.37209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837607796,0.41186,2427.9,2427.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837608194,4.1192,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837608400,0.4119,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837608605,3.2078,2428.1,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837608808,41.21184,2428.0,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837609006,0.41189,2427.7,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837609306,40.8,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837609696,0.41189,2427.7,2427.4,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730837610004,40.8,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837610005,0.41191,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837610201,0.41189,2427.7,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730837610401,3.2078,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837610703,40.8,2428.0,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837610903,0.41186,2427.9,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837611104,41.21185,2428.0,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837611304,0.41187,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837611497,0.41188,2427.8,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837611804,40.8,2428.0,2427.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730837612112,0.4119,2427.7,2427.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730837612311,41.21184,2428.0,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837612506,2.302,2428.3,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837612704,2.2919,2428.4,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837612900,3.2078,2428.7,2428.0,6.37209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837613116,3.61952,2428.7,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837613408,3.2078,2428.7,2428.1,3.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730837613606,3.61953,2428.7,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730837613803,3.61953,2428.7,2428.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1730837614000,43.0692,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837614300,43.48089,2428.9,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837615303,0.4117,2428.8,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837615610,43.48089,2428.9,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837616002,43.48089,2428.9,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837616199,43.48089,2428.9,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837616405,43.0692,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837616607,43.48089,2428.9,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837616912,43.0692,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837617209,3.61947,2429.0,2428.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730837617405,3.61947,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837617406,3.2078,2429.0,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837617608,0.41165,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837617809,44.0078,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837618312,0.4117,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837619315,0.4117,2428.9,2428.7,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1730837619516,4.5293,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837619707,4.5293,2428.8,2428.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730837619708,0.41173,2428.7,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837620208,2.3103,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837620209,5.5181,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837620407,5.5181,2428.8,2428.1,6.37209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837620800,0.41174,2428.6,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730837621001,0.41174,2428.6,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837621409,5.5181,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837621410,2.72201,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837621605,0.41173,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837621800,2.722,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837622207,2.3103,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837622608,0.41174,2428.6,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837622812,0.41172,2428.7,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837623011,2.3103,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837623311,0.41174,2428.6,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837623514,2.35,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837623821,2.35,2428.7,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837623822,0.41174,2428.6,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837624110,0.41174,2428.6,2427.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730837624111,0.41179,2428.3,2427.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730837624311,3.2078,2428.5,2427.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730837624711,0.41179,2428.3,2427.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730837624914,0.41179,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837624915,40.8,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837625308,40.8,2428.3,2427.8,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730837625503,3.2078,2428.5,2427.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730837625705,3.2078,2428.5,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837625706,0.41187,2427.8,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837626015,44.0078,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837626320,0.41179,2428.3,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837626519,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837626714,3.61956,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837626916,3.61956,2428.5,2427.9,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1730837626917,0.41179,2428.3,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837627118,3.2078,2428.5,2427.9,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1730837627315,0.41177,2428.4,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837627816,3.2078,2428.5,2427.9,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1730837628017,3.2078,2428.5,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837628018,0.41182,2428.1,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837628222,3.2078,2428.5,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837628515,0.41182,2428.1,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837629417,0.41179,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837629612,0.41179,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837629911,3.2078,2428.5,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837630117,0.4118,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837630311,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837630514,3.2078,2428.5,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837630515,0.41178,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837631114,3.2078,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837631115,3.61956,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837631309,0.41178,2428.4,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837631614,0.41175,2428.6,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837631817,0.41175,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837631818,43.15,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837632207,0.41176,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837632412,0.41176,2428.5,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837632612,43.15,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837632909,0.41172,2428.7,2428.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730837633112,3.2078,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837633311,40.8,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837633721,0.41179,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837633917,0.41179,2428.3,2427.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730837633918,40.8,2428.7,2427.9,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730837634111,0.41174,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837634316,40.8,2428.7,2428.0,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837634921,3.2078,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837634922,3.6195,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837636022,3.2078,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837636216,2.71638,2429.0,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837636516,0.4117,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837636717,2.3047,2429.0,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837636920,2.71638,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837637310,2.3047,2429.0,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837637516,2.3047,2429.0,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837638119,1.05094708,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837638120,1.46258708,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837638317,0.41165,2429.1,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837638518,1.46259708,2429.1,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837639015,1.05094708,2429.2,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837639219,0.41167,2429.0,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837639424,1.05094708,2429.2,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837639624,40.8,2429.3,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837639625,1.46260708,2429.1,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837639832,0.41167,2429.0,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837640031,1.46260708,2429.1,2428.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730837641322,1.05094708,2429.1,2429.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730837641621,3.36644708,2429.4,2428.9,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837641823,3.46664708,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837642130,1.05094708,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837642419,1.05094708,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837642420,1.46253708,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837642622,0.41159,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837642814,1.05094708,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837643020,0.41171,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837643236,1.46256708,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837643423,0.41164,2429.2,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837643617,1.46257708,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837643824,1.46256708,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837644126,0.41162,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837644428,4.25874708,2429.4,2428.9,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837644734,4.25874708,2429.4,2429.0,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1730837645028,0.41162,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837645325,4.25874708,2429.4,2429.0,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1730837645528,3.2078,2429.4,2429.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730837645836,0.41164,2429.2,2429.0,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1730837646123,0.4117,2428.9,2428.6,3.57601459]
["bitfinex-derivatives","ETHF0:USTF0",1730837646332,3.2078,2429.2,2428.6,6.37209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837646530,0.41168,2429.0,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730837646727,3.2078,2429.2,2428.6,6.37209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837646728,0.41169,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837646928,0.41172,2428.7,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837647733,0.41172,2428.7,2428.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730837647734,3.2078,2428.9,2428.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730837647922,3.2078,2428.9,2428.4,5.29226]
["bitfinex-derivatives","ETHF0:USTF0",1730837647923,0.41173,2428.7,2428.4,5.29226]
["bitfinex-derivatives","ETHF0:USTF0",1730837648122,3.2078,2428.9,2428.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730837648323,0.41171,2428.8,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837648531,3.6195,2428.9,2428.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730837648824,0.41172,2428.7,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837649228,7.3254,2428.6,2427.9,1.60598359]
["bitfinex-derivatives","ETHF0:USTF0",1730837649422,0.41184,2428.0,2427.9,1.60598359]
["bitfinex-derivatives","ETHF0:USTF0",1730837649624,1.05094708,2428.2,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837649831,0.41186,2427.9,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837650024,40.8,2428.1,2427.5,5.49779459]
["bitfinex-derivatives","ETHF0:USTF0",1730837650328,0.41189,2427.7,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837651027,3.2078,2428.0,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837651224,3.72065708,2428.2,2427.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837651423,2.66971,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837651630,43.46971,2428.2,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837652034,43.0579,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837652233,2.2579,2428.2,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837652533,0.41184,2428.0,2427.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730837653134,0.41183,2428.1,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837653338,7.3262,2428.1,2427.0,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730837653530,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837653727,3.2078,2428.0,2427.1,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837653927,0.41188,2427.8,2427.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730837654330,3.2078,2428.0,2427.4,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837654536,3.2078,2428.0,2427.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837654733,5.5597,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837654929,2.76366,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837655128,2.76366,2428.5,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837655328,0.41178,2428.4,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837655529,2.3519,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837655734,2.76365,2428.5,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837655936,2.76365,2428.5,2428.0,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837655937,0.41179,2428.3,2428.0,3.57612459]
["bitfinex-derivatives","ETHF0:USTF0",1730837656243,2.3519,2428.5,2428.0,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837656439,2.76366,2428.5,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837657438,2.3519,2428.5,2428.0,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837657631,0.41178,2428.4,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837658131,0.41182,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837658440,0.41184,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837658834,0.41183,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837659033,2.3519,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837659342,0.41181,2428.2,2427.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730837659544,2.3519,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837659839,0.41184,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837660642,0.41184,2428.0,2427.8,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1730837661038,1.05861649,2428.0,2427.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730837661244,0.41185,2428.0,2427.8,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1730837662233,0.41184,2428.0,2427.8,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1730837662433,1.05861649,2428.1,2427.8,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730837662641,0.41185,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837663042,1.05861649,2427.9,2427.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730837663239,0.41189,2427.7,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837665746,1.05861649,2427.9,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837665942,0.41189,2427.7,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837666540,0.41188,2427.8,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837666742,0.41188,2427.8,2427.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730837666946,0.41188,2427.8,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837667249,0.41189,2427.7,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837667447,0.41188,2427.8,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837667938,1.05861649,2428.0,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837668340,0.41188,2427.8,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837668742,0.41188,2427.8,2427.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730837669148,0.41189,2427.7,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837669349,0.41189,2427.8,2427.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1730837669747,1.47045649,2428.0,2427.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837670051,1.05861649,2428.1,2427.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837670242,0.41184,2428.0,2427.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730837670447,1.05861649,2428.2,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837670645,1.58792474,2428.4,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837670646,1.05861649,2428.4,2428.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837670846,3.41051649,2428.5,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837671045,3.82227649,2428.5,2428.2,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730837671350,2.76366,2428.5,2428.2,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730837671740,2.3519,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837671947,1.05861649,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837671948,1.47034649,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837672343,0.41173,2428.6,2428.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730837672545,0.41183,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837672849,1.05731008,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837673051,1.05731008,2428.2,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837673352,1.46910008,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837673544,1.46910008,2428.3,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837673852,1.05731008,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837674049,1.05731008,2428.3,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837674352,1.05731008,2428.3,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837674856,0.41175,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837675050,1.05731008,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837675251,1.05731008,2428.6,2428.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730837675449,1.05731008,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837675450,0.41178,2428.4,2428.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730837675844,1.05731008,2428.6,2428.2,3.57609459]
["bitfinex-derivatives","ETHF0:USTF0",1730837676054,3.73164008,2428.7,2428.2,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837676246,3.73164008,2428.7,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730837676650,3.31991008,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837676861,1.05731008,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837677157,0.41172,2428.7,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730837677651,1.05731008,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837677857,3.2078,2428.8,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837677858,4.67682008,2428.8,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837678451,3.61951,2428.8,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837678750,4.67682008,2428.8,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837679254,1.58596512,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837679555,0.01545,2429.5,2429.2,5.48209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837679950,0.01545,2429.5,2429.2,9.59809459]
["bitfinex-derivatives","ETHF0:USTF0",1730837680262,0.01545,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837680548,0.01545,2429.5,2429.4,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730837683355,0.42703,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837683561,0.01545,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837683951,0.42703,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837684356,0.42704,2429.5,2429.2,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1730837684958,0.01545,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730837685156,0.01545,2429.5,2429.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730837685660,0.4116,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837685862,0.01545,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837685863,0.42705,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837686360,0.4116,2429.4,2429.2,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1730837687161,0.01545,2429.5,2429.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730837687358,0.01545,2429.5,2429.4,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730837687659,0.2,2430.0,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730837687849,0.2,2430.0,2429.3,6.37209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837687850,0.2,2430.0,2429.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730837688246,0.2,2430.0,2429.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730837688856,0.2,2430.0,2429.6,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837689052,0.2,2430.0,2429.6,6.37209459]
["bitfinex-derivatives","ETHF0:USTF0",1730837689360,0.2,2430.0,2429.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730837690471,0.2,2430.0,2429.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1730837690664,0.41152,2429.9,2429.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1730837690859,0.41153,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837691058,2.2727,2429.9,2429.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730837691360,2.2727,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837691762,2.2727,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837691965,0.41158,2429.6,2429.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730837692263,0.41158,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837692464,0.41158,2429.6,2429.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730837692665,2.5037,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837692859,0.41159,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837693363,3.53257,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837693562,0.4116,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837693858,0.4116,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837693859,0.41165,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837694060,0.41165,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837694260,3.2078,2429.7,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837694261,0.41162,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837694461,0.41165,2429.2,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730837694857,4.23668,2429.7,2428.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730837695164,3.2078,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837695364,2.3195,2429.3,2429.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730837695868,2.3195,2429.3,2428.8,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837695869,2.73113,2429.3,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837696067,0.41164,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837696287,0.41165,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837697464,5.5273,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837697659,5.5273,2429.3,2428.6,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730837697660,2.4563,2429.2,2428.6,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730837697963,0.41165,2429.1,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730837698153,2.4563,2429.2,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730837698357,2.4563,2429.2,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837698358,0.41169,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837698558,2.4563,2429.2,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837698759,0.41169,2428.9,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837698964,2.4563,2429.2,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837699167,0.41173,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837699364,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837699565,0.41173,2428.7,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837699962,0.41173,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837700166,0.41171,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837700470,0.41173,2428.6,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837700661,3.2078,2428.9,2428.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1730837700662,2.4535,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837700864,2.4535,2428.7,2428.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730837701169,0.41166,2429.1,2428.5,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837701363,5.6641,2429.2,2428.5,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837701559,0.41171,2428.8,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837701760,5.6641,2429.2,2428.4,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730837701970,0.41165,2429.1,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837702167,5.6641,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837702168,2.86794,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837702364,2.4563,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837702565,2.4563,2429.2,2428.8,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730837702758,2.4563,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837702960,2.4563,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837702961,2.86794,2429.2,2428.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730837703663,2.4563,2429.2,2429.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730837703856,2.4563,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837704060,2.86512,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837704367,2.4535,2429.3,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837704563,2.4535,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837704765,3.2078,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730837704964,2.3407,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837704965,2.5226,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837705170,0.41158,2429.6,2429.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730837705362,0.41158,2429.6,2429.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730837705566,0.41159,2429.5,2429.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730837705873,0.41159,2429.5,2429.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730837706164,2.5226,2429.7,2428.9,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837706366,2.5226,2429.7,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837706367,0.4116,2429.5,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837706675,0.4116,2429.4,2429.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730837706868,0.41163,2429.2,2429.0,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730837707373,0.41164,2429.2,2429.0,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1730837707571,0.41164,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837707773,0.41165,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837707963,3.2078,2429.5,2428.7,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730837708166,0.41168,2429.0,2428.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730837708463,3.2078,2429.5,2428.7,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730837708664,1.029,2429.4,2428.7,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730837708868,3.2078,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837708869,1.02905,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837709168,1.02905,2429.3,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837709169,0.41173,2428.7,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730837709472,3.61951,2428.8,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837709876,0.41172,2428.7,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837710075,0.41172,2428.7,2428.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730837710271,3.2078,2428.8,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837710480,0.41173,2428.7,2428.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837711172,3.61951,2428.8,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837711369,3.2078,2428.8,2428.3,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1730837711568,0.41173,2428.7,2428.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730837712372,3.61951,2428.8,2428.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730837712672,3.2078,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837713077,7.3254,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837713275,3.2078,2428.8,2428.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837713471,3.2078,2428.8,2428.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730837713873,3.2078,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837714271,0.4117,2428.8,2428.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730837714478,0.4117,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837714479,0.4117,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837714673,0.41169,2428.9,2428.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730837714876,3.2078,2428.8,2428.1,8.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730837715080,0.41186,2427.9,2427.7,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837715377,3.2078,2428.2,2427.5,11.70109912]
["bitfinex-derivatives","ETHF0:USTF0",1730837715579,0.4119,2427.6,2427.5,9.19439912]
["bitfinex-derivatives","ETHF0:USTF0",1730837715778,1.02956,2428.1,2427.5,9.19439912]
["bitfinex-derivatives","ETHF0:USTF0",1730837716078,0.41183,2428.1,2427.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730837716276,4.1184,2428.0,2427.0,0.18422873]
["bitfinex-derivatives","ETHF0:USTF0",1730837716475,0.41198,2427.2,2426.9,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837716668,3.2078,2427.3,2426.9,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837716871,2.4836,2427.1,2426.9,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837717071,2.89559,2427.1,2426.9,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837717774,2.4836,2427.1,2426.9,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837718087,2.8956,2427.1,2426.9,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837718273,7.73981,2427.0,2426.9,1.07459912]
["bitfinex-derivatives","ETHF0:USTF0",1730837718575,7.73981,2427.0,2426.2,1.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1730837718576,7.3278,2427.0,2426.2,1.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1730837718782,2.4836,2427.1,2426.2,1.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1730837718783,3.2078,2426.5,2426.2,1.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1730837718969,3.6199,2426.5,2426.2,1.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1730837719274,0.41211,2426.4,2426.2,1.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1730837719672,3.2078,2426.5,2426.2,1.61189868]
["bitfinex-derivatives","ETHF0:USTF0",1730837720079,3.2078,2426.5,2426.4,4.53371]
["bitfinex-derivatives","ETHF0:USTF0",1730837720377,3.2078,2426.5,2426.4,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1730837721583,3.2078,2426.5,2426.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730837722080,3.61989,2426.5,2426.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730837722280,3.61989,2426.5,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837722778,0.41212,2426.4,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837722973,0.41212,2426.4,2426.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730837722974,0.41212,2426.4,2426.0,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1730837723173,3.2078,2426.5,2426.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730837723587,0.41212,2426.4,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837724475,0.41212,2426.4,2426.0,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1730837724681,0.41213,2426.3,2426.0,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1730837724980,3.2078,2426.5,2426.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730837725180,3.2078,2426.5,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837725383,3.2078,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837726486,3.2078,2426.5,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837726683,3.2078,2426.5,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837726876,3.2078,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837727185,3.2078,2426.3,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837727778,3.2078,2426.3,2425.8,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837728086,3.2078,2426.3,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837728479,3.2078,2426.3,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837728790,3.2078,2426.3,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837729688,3.61993,2426.3,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837729872,3.2078,2426.3,2425.9,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730837730078,3.2078,2426.3,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837730279,3.61993,2426.3,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837730474,3.2078,2426.3,2425.9,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730837730677,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837730886,0.41219,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837731184,0.41222,2425.8,2425.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730837731390,5.5313,2426.3,2425.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730837731391,3.62003,2425.7,2425.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730837731579,3.2078,2425.7,2425.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730837731984,3.2078,2425.7,2425.6,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1730837732184,3.62003,2425.7,2425.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730837732779,3.2078,2425.7,2425.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730837732981,3.2078,2425.7,2425.0,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1730837733184,3.62003,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837733493,3.2078,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837733691,3.62003,2425.7,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837733989,3.2078,2425.7,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837734588,9.6412,2425.7,2425.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730837734889,3.2078,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837735386,2.311,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837735387,3.2078,2426.1,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837735590,3.2078,2426.1,2425.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730837735778,3.2078,2426.1,2425.7,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730837735978,3.2078,2426.1,2425.6,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730837735979,3.2078,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837736183,3.2078,2425.8,2425.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730837736489,3.62002,2425.8,2425.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837736692,0.41223,2425.7,2425.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837736987,3.2078,2425.8,2425.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730837737495,3.62008,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837737786,3.2078,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837737987,3.62009,2425.4,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837738181,3.62009,2425.4,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837738182,3.62008,2425.4,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837738587,3.2078,2425.4,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837738892,3.2078,2425.4,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837739081,3.2078,2425.4,2424.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730837739384,3.2078,2425.4,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837739589,3.2078,2425.4,2424.8,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1730837739776,3.2078,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837739983,3.2078,2425.4,2424.8,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1730837739984,3.2078,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837740185,3.2078,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837740379,3.2078,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837740694,3.2078,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837740893,3.2078,2425.4,2424.7,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1730837741193,3.2078,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837741786,3.2078,2425.4,2424.7,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730837741985,3.2078,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837742593,3.2078,2425.4,2425.0,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1730837742788,0.41222,2425.8,2424.7,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1730837742789,3.2078,2425.8,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837742988,3.2078,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837743188,3.2078,2426.1,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837743391,3.2078,2426.1,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837743786,3.2078,2426.1,2426.0,4.53378]
["bitfinex-derivatives","ETHF0:USTF0",1730837744294,2.4314,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837744295,6.05127,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837744483,5.6392,2426.7,2426.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730837744790,3.2078,2426.7,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837744993,3.61986,2426.7,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837745181,3.2078,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837745587,3.2078,2426.7,2426.1,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730837745890,0.41208,2426.6,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837746292,3.2078,2426.7,2426.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730837746589,3.2078,2426.7,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837746590,3.61986,2426.7,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837746803,0.41208,2426.6,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837747092,3.61986,2426.7,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837748291,3.61986,2426.7,2426.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730837748496,0.41208,2426.6,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837748803,3.2078,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837749093,3.2078,2427.0,2426.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730837749596,2.4062,2427.4,2426.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1730837749790,3.2078,2427.2,2426.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730837749991,0.41201,2427.0,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837750192,43.2062,2427.4,2426.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730837750193,3.2078,2426.9,2426.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730837750391,3.61983,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837750992,3.61983,2426.9,2426.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730837751192,3.61983,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837751401,3.2078,2426.9,2426.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730837751803,3.61983,2426.9,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837751995,3.61983,2426.9,2426.5,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730837751996,0.41204,2426.8,2426.5,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1730837752295,3.2078,2426.9,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837752296,3.61983,2426.9,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837752506,10.49289459,2426.9,2426.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730837752690,0.41214,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837753194,3.2078,2426.1,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837753597,3.2078,2426.1,2425.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730837753793,0.41214,2426.3,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837754193,3.2078,2426.4,2425.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730837754489,0.41215,2426.2,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837754695,3.2078,2426.4,2425.6,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1730837754696,0.41218,2426.0,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837754891,3.2078,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837755091,3.2078,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837755796,1.03024,2426.5,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837755797,3.2078,2426.9,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730837756101,40.8,2427.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837756102,0.41208,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837756316,3.2078,2426.7,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837756494,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837756698,0.41214,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837756895,0.41215,2426.2,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837757197,3.61992,2426.4,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837757402,4.8625,2426.6,2426.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837757595,2.4649,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837757905,0.4121,2426.5,2426.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837758102,2.4649,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837758301,3.61992,2426.4,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837758598,0.41213,2426.3,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837758804,0.41213,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837758805,3.2078,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837759206,7.3294,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837759409,7.3294,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837759599,3.2078,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837759798,3.2078,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837759991,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837760205,3.61991,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837760398,3.2078,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837760707,3.2078,2426.4,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837761004,2.4649,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837761402,6.5857,2426.6,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837761700,3.61982,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837761905,0.41202,2426.9,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730837763298,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837763801,2.4815,2427.2,2425.8,4.8129921]
["bitfinex-derivatives","ETHF0:USTF0",1730837763802,3.16429459,2426.5,2425.8,4.8129921]
["bitfinex-derivatives","ETHF0:USTF0",1730837764012,5.5232,2426.4,2425.7,4.0544921]
["bitfinex-derivatives","ETHF0:USTF0",1730837764198,5.5232,2426.4,2425.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730837764199,3.2078,2426.1,2425.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730837764400,41.21218,2426.0,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837765598,40.8,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837766006,40.8,2426.0,2425.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730837766404,0.41223,2425.7,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837766606,40.8,2426.0,2425.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730837766607,2.7276,2425.9,2425.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730837766801,2.7276,2425.9,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837767611,0.41221,2425.8,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730837767810,0.41221,2425.8,2425.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730837768405,40.8,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837768601,3.2078,2426.4,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837768800,3.2078,2426.4,2425.6,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1730837768801,3.2078,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837769007,3.2078,2426.4,2425.6,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1730837769008,0.41217,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730837769303,3.2078,2426.4,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837769500,0.41215,2426.2,2425.6,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730837769704,0.41215,2426.2,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730837769902,3.61991,2426.4,2426.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730837770106,0.41213,2426.3,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837771202,0.41213,2426.3,2425.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1730837771203,3.2078,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837771403,3.2078,2426.4,2426.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730837771608,0.41215,2426.2,2426.0,2.87427]
["bitfinex-derivatives","ETHF0:USTF0",1730837772809,3.2078,2426.4,2426.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730837773213,3.61991,2426.4,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837773408,3.61991,2426.4,2426.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730837773409,3.2078,2426.4,2426.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730837773613,42.37789567,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837773809,42.37789567,2426.6,2426.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730837773810,3.16429459,2426.3,2426.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730837774007,6.37209459,2426.1,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837774203,0.41219,2425.9,2425.5,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1730837774404,1.99008567,2425.9,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837774609,4.02449567,2426.0,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837774917,1.57789567,2425.9,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837775109,0.41224,2425.6,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837775310,1.57789567,2425.9,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837775505,0.41224,2425.6,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837775815,0.41224,2425.7,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837776114,1.57789567,2425.9,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837776115,0.41221,2425.8,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837776415,0.41224,2425.6,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837776722,0.41221,2425.8,2425.5,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1730837777108,0.41224,2425.6,2425.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1730837777312,0.41229,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837777520,0.41231,2425.2,2424.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730837777708,3.99869567,2425.5,2424.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730837778023,3.2078,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837778611,2.10386089,2426.0,2425.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730837778821,2.10386089,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837779116,2.10386089,2426.0,2425.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730837779418,3.99869567,2426.5,2425.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730837779419,4.78569567,2426.4,2425.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730837779607,3.2078,2426.4,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837779809,0.41215,2426.2,2425.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730837780014,0.41216,2426.2,2425.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730837780720,0.41218,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837781020,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837781021,5.4956,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837781223,0.4122,2425.9,2425.6,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730837781720,5.4956,2426.4,2425.6,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730837781918,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837782219,3.99869567,2426.5,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730837782419,3.99869567,2426.5,2426.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1730837782620,0.41211,2426.4,2426.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837783015,0.41212,2426.3,2426.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837783219,3.99869567,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837783421,3.16429459,2425.9,2425.3,0.51720457]
["bitfinex-derivatives","ETHF0:USTF0",1730837783719,3.16429459,2425.9,2425.2,3.04665257]
["bitfinex-derivatives","ETHF0:USTF0",1730837783720,3.2078,2425.7,2425.2,3.04665257]
["bitfinex-derivatives","ETHF0:USTF0",1730837784016,0.41225,2425.6,2425.2,3.04665257]
["bitfinex-derivatives","ETHF0:USTF0",1730837784422,0.41225,2425.6,2425.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837784621,3.2078,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837784821,3.2078,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837785121,3.2078,2426.3,2425.2,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730837785122,0.41224,2425.7,2425.2,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730837785319,3.2078,2426.0,2425.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837785525,3.2078,2425.7,2425.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837785715,0.41225,2425.6,2425.2,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730837785918,0.41223,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837786122,0.41223,2425.7,2425.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837786331,1.57789567,2426.0,2425.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837786510,1.57789567,2426.0,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837786511,0.4122,2425.9,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730837787323,0.4122,2425.9,2425.6,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730837787820,4.78569567,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837788014,0.41225,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837788216,0.41224,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837788417,0.41225,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837788623,0.41225,2425.6,2425.2,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730837789312,3.2078,2425.8,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837789515,3.2078,2425.8,2425.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837789730,0.41225,2425.6,2425.2,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730837791223,3.2078,2425.8,2425.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730837791423,1.99006567,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837791621,7.60456089,2426.3,2425.8,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730837791622,1.57789567,2426.2,2425.8,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730837791822,7.49072567,2426.3,2425.9,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1730837792329,40.8,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837792330,1.57789567,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837792635,2.10386089,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837792636,1.57789567,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837792831,1.57789567,2426.6,2426.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730837793022,1.57789567,2426.7,2426.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730837793223,4.19448459,2426.6,2425.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730837793430,4.19448459,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837793431,0.41219,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837794237,0.41223,2425.7,2425.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730837794822,0.41222,2425.8,2425.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730837795035,0.41222,2425.8,2425.6,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1730837795236,0.41223,2425.7,2425.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730837795536,1.03049,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837795731,0.41227,2425.5,2425.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730837796037,0.41224,2425.7,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837796336,0.41226,2425.5,2425.3,6.11898]
["bitfinex-derivatives","ETHF0:USTF0",1730837796531,3.16429459,2425.4,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837796734,2.2801,2425.3,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837796934,2.2801,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837796935,0.41232,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837797434,2.2801,2425.3,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837797635,3.2078,2425.4,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837797934,6.37209459,2425.1,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837798144,0.41236,2424.9,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837799927,0.41236,2424.9,2424.6,5.05156614]
["bitfinex-derivatives","ETHF0:USTF0",1730837799928,0.4124,2424.7,2424.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730837800126,4.2661689,2424.8,2424.1,0.51786482]
["bitfinex-derivatives","ETHF0:USTF0",1730837800432,4.2661689,2424.8,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837800433,1.47076238,2424.7,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837800736,0.41241,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837800926,45.06616238,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837801535,44.42019,2424.8,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837801735,3.2078,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837802135,3.52156238,2425.0,2424.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730837802330,1.05836238,2425.0,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837802630,1.05836238,2425.0,2424.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730837802631,1.05836238,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837802831,0.41231,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837803026,1.05836238,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837803229,1.47066238,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837803426,1.47066238,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837803427,1.05836238,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837803636,1.05836238,2425.5,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837803837,4.26616238,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837804137,1.05836238,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837804438,1.47057238,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837804944,1.05836238,2425.8,2425.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1730837805143,0.4122,2425.9,2425.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1730837805144,1.05836238,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837805439,3.2078,2426.0,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837805634,1.05836238,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837805934,1.05836238,2426.3,2426.0,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730837806139,0.41214,2426.3,2426.0,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730837806334,1.47049238,2426.3,2426.0,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1730837806840,0.41215,2426.2,2426.0,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730837807042,0.41213,2426.3,2426.0,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1730837807240,1.47048238,2426.4,2426.0,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1730837807432,1.47048238,2426.4,2426.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730837807638,1.47048238,2426.4,2426.0,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1730837807934,1.05836238,2426.4,2426.0,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730837808141,1.05836238,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837808438,43.43625805,2426.7,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837808744,1.57789567,2426.7,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837808946,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837809149,3.94319567,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837809440,2.3653,2427.2,2426.6,2.83016]
["bitfinex-derivatives","ETHF0:USTF0",1730837809644,0.41201,2427.0,2426.6,2.83016]
["bitfinex-derivatives","ETHF0:USTF0",1730837809834,0.41201,2427.0,2426.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730837810032,0.41201,2427.0,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730837810342,0.41201,2427.0,2426.6,2.83016]
["bitfinex-derivatives","ETHF0:USTF0",1730837810542,2.3653,2427.2,2426.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730837810734,2.77727,2427.2,2426.8,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730837811739,2.77727,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837811740,0.41201,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837811947,0.412,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837812734,0.41202,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837812942,8.73739459,2427.2,2426.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730837813237,5.98508,2427.2,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837813437,2.3653,2427.2,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837813646,2.77728,2427.2,2426.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730837814346,2.3653,2427.2,2426.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730837814644,0.41204,2426.9,2426.6,2.83017]
["bitfinex-derivatives","ETHF0:USTF0",1730837814942,3.2078,2427.1,2426.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837815249,0.41201,2427.1,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730837815446,40.8,2427.0,2426.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730837815747,2.77727,2427.2,2426.8,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730837815937,0.41191,2427.6,2427.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730837816438,0.41191,2427.6,2427.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730837816944,0.41193,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837817144,40.8,2427.7,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730837817145,41.21189,2427.7,2427.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730837817342,40.8,2427.7,2427.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1730837817645,0.41195,2427.4,2427.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1730837818044,40.8,2427.7,2427.2,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1730837818245,40.8,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837818435,40.8,2427.7,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730837818436,3.2078,2427.5,2427.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730837818641,3.2078,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837818848,0.41197,2427.3,2427.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730837819145,0.41201,2427.0,2426.8,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730837820151,3.2078,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837820353,0.41205,2426.8,2426.5,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730837820652,0.41206,2426.7,2426.5,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730837821149,1.02998,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837821362,5.67469459,2427.3,2426.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730837821363,0.41213,2426.3,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837821541,6.37209459,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837821748,0.41211,2426.4,2426.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730837821948,45.7102,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837822348,6.37209459,2426.3,2425.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730837822648,0.41223,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837822854,0.41223,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837823154,6.37209459,2426.0,2425.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730837823349,0.41221,2425.8,2425.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730837823552,0.41225,2425.6,2425.3,5.94208]
["bitfinex-derivatives","ETHF0:USTF0",1730837823749,0.41228,2425.4,2425.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730837824053,6.37209459,2425.7,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837824354,6.37209459,2425.4,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837824553,0.41236,2424.9,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837824953,3.2078,2425.1,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837825257,2.5037,2425.6,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837825458,6.37209459,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837825648,0.41225,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837825952,0.41231,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837826152,0.41224,2425.6,2424.8,1.6051921]
["bitfinex-derivatives","ETHF0:USTF0",1730837826464,0.4123,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837826757,3.2078,2425.4,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837827056,0.4123,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837827258,40.8,2425.6,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837827461,0.41227,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837827654,41.21225,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837828158,41.21225,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837828159,3.2078,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837828459,41.21225,2425.6,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837828660,3.2078,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837829157,40.8,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837829356,3.2078,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837829766,44.0078,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837829952,0.41227,2425.5,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837830149,0.41228,2425.4,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837830952,44.0078,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837831149,3.2078,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837831451,3.2078,2425.5,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837831652,3.2078,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837831857,3.2078,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837832162,0.41232,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837832361,0.41232,2425.2,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837832362,0.41233,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837832660,2.4924,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837832856,0.41235,2425.0,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837833052,2.4924,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837833254,0.41239,2424.8,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837833459,0.41243,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837833758,3.16429459,2424.8,2424.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730837833759,2.74501,2424.7,2424.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730837833961,3.2078,2424.9,2424.1,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730837834154,4.9104,2425.1,2424.1,6.68935]
["bitfinex-derivatives","ETHF0:USTF0",1730837834351,0.41238,2424.9,2424.1,6.68935]
["bitfinex-derivatives","ETHF0:USTF0",1730837834557,2.4924,2425.1,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837835154,0.41235,2425.0,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837835561,2.4924,2425.1,2424.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730837835861,0.41239,2424.8,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837836054,0.41238,2424.8,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837836365,0.41241,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837836665,3.2078,2424.9,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837836856,0.41239,2424.8,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837837165,3.2078,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837837460,0.4124,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837837651,3.2078,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837837854,3.2078,2425.2,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837838056,2.62982611,2426.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837838057,5.31166089,2426.4,2425.1,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837838256,2.341,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837838464,2.341,2426.1,2425.4,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837838465,3.2078,2426.1,2425.4,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837838669,3.6199,2426.5,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730837838858,2.341,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837839055,3.2078,2426.5,2426.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730837839359,2.341,2426.6,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837839564,44.41985,2426.8,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730837839759,0.41207,2426.7,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837840464,44.0078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837840665,0.41208,2426.6,2426.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730837841168,0.41208,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837841382,0.41208,2426.6,2426.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1730837841661,0.41208,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730837841856,0.41208,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837842056,44.41984,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837842259,44.41984,2426.8,2426.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730837842565,0.41209,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837842862,44.0078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837843165,0.4121,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837843555,44.41985,2426.8,2426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730837843759,44.0078,2426.8,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837844161,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837844362,0.41201,2427.0,2426.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730837844562,2.4771,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837844758,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837844965,3.61982,2427.0,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837845268,0.41203,2426.9,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730837845571,2.4771,2427.1,2426.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837845759,0.41198,2427.2,2426.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730837845961,2.5353,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837846163,3.2078,2426.9,2426.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730837846366,0.41201,2427.0,2426.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730837846758,3.61976,2427.3,2427.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730837846958,3.61976,2427.3,2426.3,5.46619459]
["bitfinex-derivatives","ETHF0:USTF0",1730837846959,40.8,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837847165,3.61969,2427.7,2427.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730837847465,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837847673,3.2078,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837847874,3.2078,2427.8,2427.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730837848370,3.2078,2427.8,2427.6,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730837848563,3.2078,2427.8,2427.6,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1730837848764,3.2078,2427.8,2427.6,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730837848959,40.8,2428.4,2427.6,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730837848960,0.41183,2428.1,2427.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730837849164,0.41185,2428.0,2427.6,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1730837849466,0.41183,2428.1,2427.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730837849768,40.8,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837849969,41.21178,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837850171,41.21178,2428.4,2428.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730837850758,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837851173,44.41956,2428.5,2428.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837851362,44.41956,2428.5,2428.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730837851561,0.41178,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837851762,0.41178,2428.4,2428.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730837851971,44.41956,2428.5,2428.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730837852169,1.98957567,2429.0,2428.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730837852467,1.57789567,2429.0,2428.8,3.16429459]
["bitfinex-derivatives","ETHF0:USTF0",1730837852666,1.57789567,2429.0,2428.9,2.96248]
["bitfinex-derivatives","ETHF0:USTF0",1730837852873,2.10386089,2429.2,2428.9,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730837853067,2.10386089,2429.2,2429.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730837853258,2.62982611,2429.4,2429.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730837853663,2.62982611,2429.4,2429.3,7.73542]
["bitfinex-derivatives","ETHF0:USTF0",1730837854263,3.81931,2430.0,2429.3,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730837854463,3.81931,2430.0,2429.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730837854764,0.2,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837855071,0.41154,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837855266,3.2078,2429.9,2429.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730837855469,3.16429459,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837855672,0.2,2430.0,2428.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730837855673,0.41163,2429.2,2428.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730837855869,3.2078,2429.4,2428.6,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730837856072,3.2078,2429.4,2427.9,4.8129921]
["bitfinex-derivatives","ETHF0:USTF0",1730837856073,3.2078,2428.7,2427.9,4.8129921]
["bitfinex-derivatives","ETHF0:USTF0",1730837856271,40.8,2428.6,2428.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730837856576,40.8,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837856769,41.21174,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837856974,41.21174,2428.6,2427.5,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837856975,3.16429459,2428.3,2427.5,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837857275,0.41188,2427.8,2427.5,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837857474,3.2078,2427.9,2427.4,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837857771,3.2078,2427.6,2426.9,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730837857960,3.2078,2427.6,2426.7,2.14025614]
["bitfinex-derivatives","ETHF0:USTF0",1730837858166,3.2078,2427.0,2426.7,2.14025614]
["bitfinex-derivatives","ETHF0:USTF0",1730837858462,3.61982,2427.0,2426.7,2.14025614]
["bitfinex-derivatives","ETHF0:USTF0",1730837858665,2.3755,2426.9,2426.7,2.14025614]
["bitfinex-derivatives","ETHF0:USTF0",1730837858868,6.4963,2426.9,2426.7,2.14025614]
["bitfinex-derivatives","ETHF0:USTF0",1730837859167,4.1208,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837859362,3.61986,2426.7,2425.9,4.27793901]
["bitfinex-derivatives","ETHF0:USTF0",1730837859565,3.2078,2426.7,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837859767,3.2078,2426.4,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837859969,3.61991,2426.4,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837860167,7.3294,2426.4,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837860370,3.2078,2426.0,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837860676,44.0078,2426.0,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837860877,48.54238,2426.0,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837861078,48.1302,2426.0,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837861371,4.1224,2426.0,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837861876,7.74238,2426.0,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837862575,7.3302,2426.0,2425.9,1.07013901]
["bitfinex-derivatives","ETHF0:USTF0",1730837862774,7.3302,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837863077,3.56239681,2426.8,2425.7,7.18240681]
["bitfinex-derivatives","ETHF0:USTF0",1730837863078,0.41206,2426.8,2425.7,7.18240681]
["bitfinex-derivatives","ETHF0:USTF0",1730837863277,0.41206,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837863474,3.2078,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837863975,0.41209,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837864376,6.77019681,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837864573,6.77019681,2426.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837864574,3.2078,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837864784,2.3755,2426.9,2425.1,0.71821624]
["bitfinex-derivatives","ETHF0:USTF0",1730837864785,3.2078,2425.7,2425.1,0.51121624]
["bitfinex-derivatives","ETHF0:USTF0",1730837864968,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837865273,3.62013,2425.1,2424.3,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730837865473,3.62013,2425.1,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837865474,3.2078,2425.1,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837865872,3.62013,2425.1,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837866282,3.2078,2425.1,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837866577,3.2078,2425.1,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837866976,3.62013,2425.1,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837867369,3.62013,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837867370,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837867877,3.62014,2425.1,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837868071,3.2078,2425.1,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837868276,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837868277,0.41235,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837868475,0.41235,2425.0,2424.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730837868788,3.2078,2425.1,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837869178,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837869481,44.0078,2425.1,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837869779,3.2078,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837870287,0.4123,2425.3,2424.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730837870679,0.4123,2425.3,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837870983,3.2078,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837871178,40.8,2425.9,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837871179,3.62014,2425.1,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837871483,3.2078,2425.1,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837871684,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837871982,3.2078,2425.1,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837872181,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837872571,3.62014,2425.1,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837873286,3.2078,2425.1,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837873590,3.2078,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837873883,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837874180,3.62008,2425.4,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837874584,0.41231,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837874780,3.2078,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837874979,3.2078,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837875677,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837875876,3.2078,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837876087,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837876283,3.2078,2425.1,2424.2,3.56239681]
["bitfinex-derivatives","ETHF0:USTF0",1730837876284,0.41235,2425.0,2424.2,3.56239681]
["bitfinex-derivatives","ETHF0:USTF0",1730837876485,0.41235,2425.0,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837877590,0.41235,2425.0,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837877989,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837878289,3.2078,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837878595,3.2078,2425.1,2424.3,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1730837878795,3.62013,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837879092,3.2078,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837879591,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837879791,3.57064,2425.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837879792,3.2078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837879986,3.2078,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837880180,3.2078,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837880379,8.44079681,2426.0,2424.6,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730837880380,3.2078,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837880589,3.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837880887,5.29058,2426.0,2425.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837881090,5.29058,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837881091,4.8784,2426.0,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837881287,3.2078,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837881492,0.41216,2426.2,2425.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730837881692,3.2078,2426.1,2425.3,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730837881881,0.41225,2425.6,2425.3,5.14969]
["bitfinex-derivatives","ETHF0:USTF0",1730837882188,3.2078,2426.1,2425.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730837882189,0.41226,2425.5,2425.3,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730837882387,0.41226,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837882593,0.41234,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837882798,0.41234,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837883095,0.41234,2425.1,2424.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730837883595,0.41233,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837884004,0.41233,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837884299,3.2078,2425.2,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837884505,3.2078,2425.2,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837884707,0.41233,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837884896,3.2078,2425.2,2424.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730837885101,0.41234,2425.1,2424.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730837885303,3.2078,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837885506,0.41231,2425.3,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837885695,0.41232,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837886313,3.2078,2425.5,2424.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730837886603,0.4123,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837887006,3.2078,2425.5,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837887209,3.2078,2425.5,2425.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837887405,0.41235,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837887607,3.2078,2425.5,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837887802,0.41235,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837888205,40.8,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837888511,0.41232,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837888714,0.4123,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837888913,0.41234,2425.1,2424.9,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730837889109,40.8,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837889311,3.2078,2425.5,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837889312,0.4123,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837890313,44.0078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837890810,0.41235,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837891016,44.0078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837891405,0.41233,2425.1,2424.9,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1730837891603,44.0078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837891809,0.41232,2425.2,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837892311,44.0078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837892514,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837892715,3.2078,2425.5,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837892716,0.41228,2425.4,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837893012,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837893315,4.23859,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837893521,0.41242,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837893810,6.56579,2425.2,2424.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730837893811,0.41244,2424.5,2424.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730837894015,3.2078,2424.9,2424.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730837894417,3.2078,2424.9,2424.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1730837894714,3.2078,2424.9,2424.1,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1730837894715,0.41247,2424.3,2424.1,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1730837897617,0.4125,2424.1,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730837898018,2.3154,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837898315,2.3154,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837898517,2.72789,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837898718,0.4125,2424.1,2423.4,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1730837899018,2.7279,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837899221,0.41251,2424.1,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730837899607,0.41251,2424.1,2423.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730837899812,2.3154,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837900015,0.4125,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837900222,2.3154,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837900420,2.72789,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730837900816,0.4125,2424.1,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837901014,2.3154,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837901214,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837901411,3.2078,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837901712,0.41244,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730837902121,2.4297,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837902416,0.41246,2424.4,2424.2,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730837902617,0.41246,2424.4,2424.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1730837903311,3.2078,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837903518,3.62024,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837903722,3.2078,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837903927,2.4297,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837904114,0.41241,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837904310,3.2078,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837904818,0.41242,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837905014,3.2078,2424.9,2424.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837905214,0.4124,2424.7,2424.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837905519,0.41241,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837905820,3.62017,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730837906021,0.41238,2424.8,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837906225,3.2078,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837906415,2.92015,2425.0,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837906924,40.8,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837907122,3.2078,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837907314,4.23848,2425.5,2424.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837907511,40.8,2425.4,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837907715,0.41235,2425.0,2424.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837908023,40.8,2425.4,2424.7,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730837908728,40.8,2425.4,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837909025,0.41235,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730837909415,40.8,2425.4,2424.7,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730837909624,0.4123,2425.3,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837909818,40.8,2425.4,2425.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837910017,0.41233,2425.1,2424.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730837911229,40.8,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837911420,1.03091,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837911622,4.1232,2425.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837911623,5.5636,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837911827,5.97598,2424.8,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837912026,5.97598,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837912027,2.3558,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837912323,3.2078,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837912522,0.41244,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837912719,3.2078,2424.8,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837912920,0.41245,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837913119,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837913422,3.2078,2424.8,2424.1,1.07713821]
["bitfinex-derivatives","ETHF0:USTF0",1730837913423,6.37677756,2424.8,2424.1,1.07713821]
["bitfinex-derivatives","ETHF0:USTF0",1730837913618,0.41248,2424.2,2424.1,1.07713821]
["bitfinex-derivatives","ETHF0:USTF0",1730837914127,45.33728,2424.2,2424.1,1.07713821]
["bitfinex-derivatives","ETHF0:USTF0",1730837914426,41.21248,2424.2,2424.1,1.07713821]
["bitfinex-derivatives","ETHF0:USTF0",1730837914623,45.33728,2424.2,2424.1,1.07713821]
["bitfinex-derivatives","ETHF0:USTF0",1730837917434,48.54508,2424.2,2424.1,1.07713821]
["bitfinex-derivatives","ETHF0:USTF0",1730837918631,48.54508,2424.2,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730837918632,48.1326,2424.2,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730837918931,48.1326,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837918932,0.41255,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837919123,0.41255,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730837919324,44.0078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837919629,0.41257,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837919930,1.03128,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837920134,0.41264,2423.3,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730837920429,0.41258,2423.6,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730837920631,0.41264,2423.3,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730837920927,2.5332,2423.6,2422.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1730837921126,3.2078,2423.4,2422.8,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730837921523,0.41267,2423.2,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730837922329,3.2078,2423.4,2422.8,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730837922723,3.2078,2423.8,2423.1,6.37698905]
["bitfinex-derivatives","ETHF0:USTF0",1730837922924,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837923124,7.15234726,2424.5,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837923424,7.15234726,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837923425,5.566,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837923624,2.5111,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837924025,2.92352,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730837924225,2.5111,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837924431,0.41246,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730837924636,0.4125,2424.2,2423.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837925025,0.41247,2424.3,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730837925225,0.41247,2424.3,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730837925824,0.41246,2424.4,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730837926027,0.41246,2424.4,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730837926436,0.41244,2424.5,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730837927340,0.41245,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730837927730,44.0078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837927931,44.0078,2424.8,2424.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730837928136,0.41245,2424.4,2424.2,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1730837928535,44.0078,2424.8,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730837928536,0.41243,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730837930640,0.41243,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730837931331,44.0078,2424.8,2424.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730837931532,44.0078,2424.8,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837931734,2.5132,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837931933,0.41242,2424.6,2424.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730837932437,0.41239,2424.8,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837932957,0.41237,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730837933236,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837933442,0.41237,2424.9,2424.7,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730837933636,0.41237,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730837934039,0.41235,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837934347,4.79408194,2425.3,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837934348,0.41235,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837934839,0.41231,2425.2,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837935044,1.58628194,2425.3,2424.6,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1730837935236,4.13948194,2425.4,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837935435,4.13948194,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837935436,1.58628194,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837935640,42.91504259,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730837935845,2.11504259,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837936038,2.11504259,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730837936435,0.41227,2425.5,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837936836,2.11504259,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837937143,0.41231,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837937340,3.2078,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837937341,0.41226,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837937543,0.41231,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837937732,0.41231,2425.3,2425.1,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730837937936,3.2078,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837938144,0.41228,2425.4,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837938647,3.62007,2425.5,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837938839,0.41229,2425.4,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837939038,0.41228,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730837939945,0.41232,2425.2,2425.0,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1730837940247,0.41231,2425.3,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837940642,0.41232,2425.2,2425.0,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730837940840,3.2078,2425.5,2425.0,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730837941040,0.41232,2425.2,2425.0,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730837941244,0.4123,2425.3,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837941635,3.2078,2425.5,2424.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730837941636,0.41235,2425.0,2424.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730837941836,3.2078,2425.2,2424.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1730837942242,3.2078,2425.2,2425.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837942439,0.41232,2425.2,2424.7,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730837942646,2.4957,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837942647,2.908,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837943143,0.4123,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730837943343,3.2078,2425.5,2424.7,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730837943539,0.41224,2425.6,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730837943745,44.0078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837944048,40.8,2425.8,2425.3,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730837944252,41.21221,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837944546,0.41221,2425.8,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837944747,3.2078,2426.2,2425.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730837944955,3.2078,2426.2,2425.4,3.16873992]
["bitfinex-derivatives","ETHF0:USTF0",1730837944956,40.8,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837945144,0.41219,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837945346,40.8,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837945543,0.41219,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837946144,0.41216,2426.1,2425.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1730837946342,0.41216,2426.1,2425.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730837946640,0.41218,2426.0,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730837946845,0.41218,2426.0,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837947045,40.8,2426.4,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730837947251,3.2078,2426.2,2425.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730837947455,3.2078,2426.2,2425.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730837947662,0.41223,2425.7,2425.5,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1730837947856,0.41224,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837948157,0.41235,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837948356,0.4124,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837948547,1.03079,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837948747,0.41241,2424.6,2424.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730837948953,0.41245,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837949153,3.2078,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837949154,0.41243,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837950051,40.8,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837950649,0.41243,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837951151,3.2078,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837951346,0.41241,2424.7,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837951755,40.8,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837951958,0.41243,2424.5,2424.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730837952260,0.41243,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837952459,0.41245,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837953356,4.8092,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837953556,0.41244,2424.5,2424.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1730837953757,0.41244,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837954058,4.8092,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837954259,0.41245,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837955058,0.41245,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730837956360,0.41245,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730837956553,0.41245,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837956554,5.22163,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837956757,5.22163,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837956758,0.41245,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837957966,0.41245,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837957967,0.41245,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730837958161,45.03883,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837958352,0.41253,2424.0,2423.7,8.60295]
["bitfinex-derivatives","ETHF0:USTF0",1730837958554,0.41253,2424.0,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730837958857,2.3798,2424.3,2423.7,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730837959057,0.41241,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837959260,3.2078,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837959460,3.2078,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837959659,3.2078,2424.7,2424.0,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1730837959862,3.2078,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837960063,3.2078,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837960266,3.2078,2424.7,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837960460,3.2078,2425.2,2424.3,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730837960660,3.2078,2425.2,2424.5,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1730837960661,3.62012,2425.2,2424.5,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1730837960966,0.41229,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837961160,3.2078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837961356,0.41231,2425.3,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837961566,44.0078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837961767,0.41235,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837962072,44.0078,2425.5,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837962264,44.0078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837962460,0.4123,2425.3,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837962764,0.41232,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837962964,0.41232,2425.2,2424.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1730837963370,0.4123,2425.3,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730837964770,2.3798,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837964973,2.3798,2425.6,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837964974,0.41229,2425.4,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730837966073,0.41231,2425.2,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837966272,0.41235,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837966970,0.41235,2425.0,2424.4,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730837966971,0.4124,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837967165,0.41237,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837967367,0.41237,2424.9,2424.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837967568,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837967771,0.4124,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837967970,3.16873992,2424.7,2424.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730837968278,0.4125,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837968474,3.2078,2424.5,2423.5,11.36673992]
["bitfinex-derivatives","ETHF0:USTF0",1730837968672,3.2078,2424.2,2423.5,11.36673992]
["bitfinex-derivatives","ETHF0:USTF0",1730837968871,0.41251,2424.1,2423.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730837969181,3.2078,2424.5,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730837969182,0.41249,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730837969881,3.2078,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837970082,40.8,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837970284,0.41248,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730837970486,41.21246,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837970784,40.8,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837970982,5.18613,2424.6,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837971183,0.41241,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837971377,0.4124,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837971577,3.2078,2424.9,2424.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730837971781,3.2078,2424.9,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837971987,0.41239,2424.8,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730837972390,3.62017,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730837972588,0.41238,2424.8,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837973886,3.2078,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837974183,3.2078,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837974381,4.79118123,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837974893,45.59118123,2425.2,2424.5,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1730837975087,0.41233,2425.1,2424.5,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1730837975284,46.00350123,2425.2,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730837975485,4.79118123,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837975684,0.41239,2424.8,2424.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730837976086,0.4124,2424.7,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837976488,4.79118123,2425.2,2424.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730837976690,0.41244,2424.5,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837976888,3.2078,2424.9,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837976889,0.41242,2424.6,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837977095,0.41243,2424.5,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837977294,0.4124,2424.7,2424.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730837977688,0.41241,2424.7,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837978794,3.2078,2424.9,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837978996,0.41241,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837979194,0.41244,2424.5,2424.3,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1730837979392,0.41244,2424.5,2424.3,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1730837979697,2.3167,2424.8,2424.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730837979889,0.41244,2424.5,2424.3,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1730837980694,0.41244,2424.5,2424.3,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1730837980897,0.41244,2424.5,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837981202,0.41243,2424.5,2424.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730837981397,40.8,2424.7,2424.3,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1730837981591,0.41244,2424.5,2424.3,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1730837981901,0.41244,2424.5,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730837982397,40.8,2424.7,2424.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730837982598,2.98008,2424.9,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730837982798,2.98008,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837983098,0.41236,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837983293,9.71298123,2425.2,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837985707,0.41236,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837986903,0.41236,2424.9,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837987702,0.41236,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730837987901,6.50518123,2425.2,2424.5,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1730837988107,0.41234,2425.1,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837988305,6.50518123,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837988498,0.41236,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837988901,0.41236,2424.9,2424.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730837989199,0.41235,2425.0,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730837989598,4.9218,2425.2,2424.8,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1730837989800,0.41236,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837990000,0.41236,2424.9,2424.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730837991110,4.9218,2425.2,2424.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730837991306,0.41236,2424.9,2424.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730837992004,0.41236,2424.9,2424.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730837992309,0.41236,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837992808,0.41236,2424.9,2424.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730837993003,0.41236,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730837994102,0.41236,2424.9,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837994103,0.41243,2424.5,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837994306,5.70738123,2424.9,2424.3,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730837994307,0.41242,2424.6,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730837995111,0.41244,2424.5,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837995302,0.41242,2424.6,2424.3,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730837995502,1.58338123,2424.8,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837995503,0.41244,2424.5,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837996215,1.58338123,2424.7,2424.3,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730837996216,0.41242,2424.6,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730837997507,1.58338123,2424.7,2424.3,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730837997712,0.41244,2424.5,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730837998308,0.41246,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730837999213,0.41247,2424.3,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730837999717,0.41248,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730838000213,1.58338123,2424.5,2424.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730838000520,0.41245,2424.4,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838001315,0.41247,2424.3,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838001506,3.2078,2424.3,2423.8,1.0742828]
["bitfinex-derivatives","ETHF0:USTF0",1730838001707,3.2078,2424.3,2423.7,7.38458395]
["bitfinex-derivatives","ETHF0:USTF0",1730838001708,0.41255,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838003111,1.58338123,2424.0,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838003308,1.58338123,2424.0,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838003809,1.58338123,2424.0,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1730838004007,0.4125,2424.1,2423.9,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1730838004208,1.58338123,2424.2,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838004404,0.41255,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838004611,41.21255,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838004903,46.92153123,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838005104,49.45393123,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838005308,8.65393123,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838005513,9.50425,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838006415,11.08763123,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838006612,11.0936102,2423.8,2423.7,2.56535974]
["bitfinex-derivatives","ETHF0:USTF0",1730838007419,11.61542498,2423.8,2423.7,1.58229974]
["bitfinex-derivatives","ETHF0:USTF0",1730838007608,0.41269,2423.0,2422.9,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730838007813,1.03152,2423.5,2422.9,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730838007814,0.41268,2423.1,2422.9,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730838008806,4.23932,2423.5,2422.9,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730838009006,0.41269,2423.0,2422.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730838009211,3.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838009413,5.78209003,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838009615,5.78209003,2423.0,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730838009616,0.41275,2422.7,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730838009918,0.41276,2422.6,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730838010116,0.41278,2422.5,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730838010714,4.79590748,2423.3,2422.4,6.70229003]
["bitfinex-derivatives","ETHF0:USTF0",1730838010913,3.2078,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838011112,0.41268,2423.1,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730838011430,3.51159,2423.6,2422.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730838011431,2.4801,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838011622,5.6712,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838011916,8.1513,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838012108,8.1513,2423.8,2423.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1730838012109,0.41265,2423.2,2423.0,8.03668]
["bitfinex-derivatives","ETHF0:USTF0",1730838012309,3.2078,2423.5,2423.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1730838012507,0.41264,2423.3,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730838013821,1.03142,2423.7,2423.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1730838014117,0.41266,2423.2,2423.0,8.03667]
["bitfinex-derivatives","ETHF0:USTF0",1730838014416,0.41265,2423.2,2423.0,8.03668]
["bitfinex-derivatives","ETHF0:USTF0",1730838014611,0.41262,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730838015012,0.41263,2423.3,2423.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730838015525,0.41263,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838015817,1.03143,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838016124,0.41273,2422.8,2422.6,6.20114]
["bitfinex-derivatives","ETHF0:USTF0",1730838016421,3.2078,2423.2,2422.6,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730838016619,0.41265,2423.2,2423.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730838016811,0.41265,2423.2,2422.6,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730838016812,3.2078,2423.5,2422.6,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730838017019,0.41268,2423.1,2422.6,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1730838017218,0.41266,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730838018126,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838018317,0.41261,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838018915,0.41257,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838019119,0.4126,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838019323,0.4126,2423.6,2423.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730838019324,0.41258,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838020022,8.1513,2423.8,2423.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730838020226,0.41258,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838020723,0.41259,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838020922,6.10046,2423.8,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838021129,40.8,2424.0,2423.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730838021315,0.41253,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838021518,0.41254,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838021721,40.8,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838022025,0.4125,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838022230,3.2078,2424.2,2423.6,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1730838022724,3.2078,2424.2,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838023021,40.8,2424.3,2424.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730838023224,41.21247,2424.3,2424.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730838023624,0.41249,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838023819,40.8,2424.3,2423.9,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730838024224,0.41246,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730838024423,0.41246,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838024727,44.0078,2424.6,2423.9,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730838024917,2.4042,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838025119,0.41235,2425.0,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730838025323,2.4426,2425.2,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730838025517,0.41237,2424.9,2424.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730838026020,0.41241,2424.7,2424.5,5.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730838026223,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838026435,3.17025039,2425.1,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838026436,0.41246,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838026627,0.41246,2424.3,2424.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838026827,0.41249,2424.2,2424.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838027032,0.41252,2424.0,2423.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730838027226,0.41257,2423.8,2423.5,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730838027424,0.41257,2423.7,2423.5,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730838027619,4.20146039,2424.2,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838027620,0.41255,2423.8,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838028025,0.41257,2423.7,2423.5,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1730838028224,0.41257,2423.7,2423.5,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730838028424,0.41257,2423.7,2423.5,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730838028724,0.41256,2423.8,2423.5,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1730838029427,3.2078,2424.3,2423.6,7.29665039]
["bitfinex-derivatives","ETHF0:USTF0",1730838029725,2.5937,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838030028,0.41246,2424.4,2424.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838030326,1.03096,2424.8,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730838030327,2.5419,2424.8,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730838030526,0.41241,2424.7,2424.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730838030728,1.58322926,2425.2,2424.2,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730838030921,1.58322926,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838031227,1.58322926,2425.2,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730838031228,40.8,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730838031620,40.8,2425.1,2424.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730838031621,3.2078,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838032125,3.2078,2425.3,2424.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730838032331,3.2078,2425.3,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730838033132,3.2078,2425.3,2424.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730838033431,0.41232,2425.2,2424.9,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1730838033732,3.2078,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730838033942,3.2078,2425.3,2424.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730838033943,3.2078,2425.3,2424.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730838034123,43.2247,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838034324,40.8,2425.6,2425.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730838034521,40.8,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730838034728,8.0691,2425.9,2425.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1730838034729,4.8613,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730838034927,2.4247,2425.9,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730838035329,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838035524,3.2078,2426.2,2425.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730838035725,0.41217,2426.1,2425.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730838035928,4.9035,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838036126,3.2078,2426.5,2426.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730838036334,0.41213,2426.3,2425.9,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1730838036532,3.2078,2426.5,2425.9,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1730838036733,3.6199,2426.5,2426.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730838037032,3.6199,2426.5,2425.9,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1730838037246,3.2078,2426.5,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730838037430,3.61989,2426.5,2426.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730838037930,3.2078,2426.5,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730838038627,4.9035,2426.9,2426.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730838038834,5.31552,2426.9,2426.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730838039035,3.2078,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838039229,0.41204,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838039437,3.2078,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838039633,0.41204,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838039829,8.35871,2426.8,2425.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730838040034,8.35871,2426.8,2425.9,6.22098]
["bitfinex-derivatives","ETHF0:USTF0",1730838040035,0.41214,2426.2,2425.9,6.22098]
["bitfinex-derivatives","ETHF0:USTF0",1730838040234,43.3384,2426.7,2425.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730838040433,43.3384,2426.7,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838040434,0.41212,2426.4,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838040940,0.41218,2426.0,2425.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730838041138,0.41214,2426.2,2425.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730838041941,43.3384,2426.7,2426.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730838042138,0.4121,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838042343,43.75047,2426.7,2426.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730838042843,0.41207,2426.6,2426.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730838043032,40.8,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838043033,0.41212,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838044147,2.3966,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838044648,0.41212,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838045142,0.4121,2426.5,2426.2,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730838045549,2.3966,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838045845,5.8173,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838046047,0.41213,2426.3,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838048452,0.41214,2426.2,2426.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838048643,5.8173,2426.5,2425.8,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730838048955,0.41218,2426.0,2425.8,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730838049146,0.41219,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838049339,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838049642,0.41224,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838050040,3.2078,2425.9,2425.1,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730838050242,0.41227,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838050848,40.8,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838051049,0.41226,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838051251,0.41226,2425.5,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838051549,41.21228,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838051951,2.5759,2425.8,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838052254,0.41226,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838052553,41.21226,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838052750,2.5759,2425.8,2425.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730838052751,0.4123,2425.3,2425.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1730838053051,2.5759,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838053052,0.41231,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838053555,3.62005,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730838053744,0.41228,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838054750,3.2078,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838054946,0.41221,2425.8,2425.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730838055152,3.2078,2425.9,2425.2,3.17025039]
["bitfinex-derivatives","ETHF0:USTF0",1730838055658,0.41227,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838055956,0.41232,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730838056254,3.2078,2425.6,2424.9,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730838056255,1.03066,2425.5,2424.9,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730838056462,0.41234,2425.1,2424.9,5.48416]
["bitfinex-derivatives","ETHF0:USTF0",1730838056848,0.41233,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730838057044,2.5744,2425.4,2424.9,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1730838057251,0.41233,2425.1,2424.9,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1730838057848,0.41233,2425.1,2424.9,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730838058044,0.41235,2425.0,2424.9,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730838058454,0.41234,2425.1,2424.9,9.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730838058646,2.5744,2425.4,2424.9,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730838058853,2.5744,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838059555,0.41227,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838060350,40.8,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838060546,0.41228,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838060748,40.8,2425.7,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838061150,0.41227,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838061659,40.8,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838062054,0.41227,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838062257,40.8,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838062462,0.41231,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838062651,0.41235,2425.0,2424.9,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730838062854,0.41226,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838063055,0.41229,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838063360,2.4349,2425.8,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730838063563,0.41225,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730838063754,0.41228,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838064457,0.41228,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838064666,0.41228,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838065361,0.41227,2425.5,2425.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730838065549,0.41225,2425.6,2425.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730838065753,43.2349,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838065954,0.4123,2425.3,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838066149,0.41232,2425.2,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730838066453,0.41228,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838066655,0.41228,2425.4,2425.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838067361,0.41229,2425.3,2425.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838067561,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838067756,0.41228,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838067957,3.2078,2425.6,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838068147,0.41229,2425.3,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838068555,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838068556,0.41226,2425.5,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838068755,0.41228,2425.4,2425.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838069064,0.4123,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730838069464,3.2078,2425.6,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730838069764,0.41227,2425.5,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730838070265,3.62006,2425.6,2425.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730838070663,43.2349,2425.8,2425.3,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730838070958,43.2349,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730838070959,2.4349,2425.8,2425.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730838071158,3.62,2425.9,2425.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730838072054,3.62,2425.9,2425.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730838072357,0.41217,2426.1,2425.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730838072557,46.4517,2426.2,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730838072558,5.6517,2426.2,2426.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730838072762,6.68208,2426.2,2425.5,5.61175039]
["bitfinex-derivatives","ETHF0:USTF0",1730838072964,6.68208,2426.2,2425.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730838073164,6.68208,2426.2,2425.1,3.39919713]
["bitfinex-derivatives","ETHF0:USTF0",1730838073165,3.2078,2425.9,2425.1,3.39919713]
["bitfinex-derivatives","ETHF0:USTF0",1730838073368,0.41228,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838073568,0.41228,2425.4,2425.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838073764,0.41231,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838073965,0.41238,2424.8,2424.7,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730838074264,1.03079,2425.2,2424.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1730838074456,1.03079,2425.2,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730838074457,0.41239,2424.8,2424.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730838074960,2.572,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838075156,0.41235,2425.0,2424.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730838075362,0.41235,2425.0,2424.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730838075665,0.41234,2425.1,2424.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730838076956,2.572,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838077160,2.98432,2425.2,2425.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730838077355,2.98432,2425.2,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730838077555,2.572,2425.2,2424.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730838077757,2.98432,2425.2,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730838078066,0.41233,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730838078459,2.572,2425.2,2425.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730838078773,2.572,2425.2,2424.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730838078966,0.41234,2425.1,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730838079664,3.2078,2425.3,2424.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730838079865,3.2078,2425.3,2425.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730838080167,3.2078,2425.3,2424.8,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730838080373,3.2078,2425.3,2425.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730838080564,0.41231,2425.2,2425.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730838080769,0.41234,2425.1,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730838081064,0.41238,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838082065,2.3949,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838082262,0.41235,2425.0,2424.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730838082462,2.80723,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838082671,2.80723,2425.1,2424.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730838084371,2.80723,2425.1,2424.5,4.20130039]
["bitfinex-derivatives","ETHF0:USTF0",1730838084372,0.4124,2424.7,2424.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730838084565,0.41245,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838084873,7.1809708,2425.1,2423.9,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1730838084874,0.4125,2424.1,2423.9,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1730838085168,0.4125,2424.1,2424.0,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1730838085376,0.41249,2424.2,2424.0,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1730838085574,0.41249,2424.2,2424.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838085770,0.41249,2424.2,2424.0,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1730838086774,0.41247,2424.3,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730838086971,2.4002,2424.6,2424.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838087166,2.4002,2424.6,2424.1,6.37805039]
["bitfinex-derivatives","ETHF0:USTF0",1730838087167,0.41246,2424.4,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730838087666,2.4002,2424.6,2424.1,6.37805039]
["bitfinex-derivatives","ETHF0:USTF0",1730838087873,2.81263,2424.6,2424.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730838088676,0.41246,2424.3,2424.2,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1730838089671,2.4002,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838089672,0.41244,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838089868,0.41243,2424.5,2424.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1730838090067,0.41246,2424.4,2424.2,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1730838090272,0.41243,2424.5,2424.2,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1730838090469,0.41245,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838090973,0.41244,2424.5,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838091168,0.41244,2424.5,2424.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1730838091169,0.41246,2424.3,2424.2,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1730838091574,0.41246,2424.3,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730838091775,0.41247,2424.3,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838092174,0.41246,2424.4,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838092378,0.41246,2424.3,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838092578,2.4002,2424.6,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838092775,2.4002,2424.6,2424.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730838092972,2.4002,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838093177,0.41244,2424.5,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838093566,2.4002,2424.6,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838093567,0.41245,2424.4,2424.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838093770,2.4002,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838093984,0.41247,2424.3,2424.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838094674,0.41246,2424.4,2424.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838095876,2.4002,2424.6,2423.9,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1730838095877,0.4125,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838096273,0.41258,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838096470,0.41258,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838096682,0.4126,2423.5,2423.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1730838096873,2.3672,2423.9,2423.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730838097177,43.1672,2423.9,2423.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730838097380,4.23926,2423.7,2423.1,4.27682597]
["bitfinex-derivatives","ETHF0:USTF0",1730838097676,4.23926,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838097677,0.41265,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838097871,0.41262,2423.5,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730838098071,0.41262,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838098370,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838098571,0.41264,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838098771,0.41261,2423.5,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838098976,0.41259,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838099176,0.41259,2423.6,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838099571,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838099771,43.1672,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838099977,0.41261,2423.5,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838100185,0.4126,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838100374,0.41262,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838100681,0.41262,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838100886,43.1672,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838101180,44.19857,2423.9,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838101381,0.41262,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838101582,44.19857,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838101772,0.41256,2423.8,2423.2,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1730838101973,43.57974,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838102174,0.41255,2423.8,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838102379,2.3672,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838102578,0.41256,2423.8,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838102773,0.41256,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838102980,0.41258,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838103883,0.41259,2423.6,2423.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730838104274,0.41259,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838104777,0.41259,2423.6,2423.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730838105384,0.41262,2423.4,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838106184,0.41262,2423.5,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838106380,0.41262,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730838106576,0.41263,2423.4,2423.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730838107179,0.41263,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838107479,0.41264,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838107675,0.41263,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838108079,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838108288,3.2078,2423.7,2423.1,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1730838108475,0.41259,2423.6,2423.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730838108685,0.41259,2423.6,2423.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838109000,3.2078,2423.7,2423.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838109285,3.2078,2423.7,2423.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730838109591,0.41259,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838110288,0.41259,2423.6,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838110482,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838110682,3.2078,2423.7,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838110683,0.41262,2423.5,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838110888,0.41262,2423.4,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838111287,0.41264,2423.3,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838111781,0.4126,2423.5,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838112090,0.41261,2423.5,2423.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838114183,0.41259,2423.6,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838114389,0.41261,2423.5,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838114689,0.41259,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838114889,0.41261,2423.5,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838115879,0.41257,2423.7,2423.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1730838116191,3.2078,2423.8,2423.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1730838116396,0.41262,2423.4,2423.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1730838116687,0.41261,2423.5,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838118383,3.2078,2423.8,2423.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1730838118890,2.3672,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838119185,0.41261,2423.5,2423.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838120983,0.41263,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838122192,0.41263,2423.3,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730838122193,0.41267,2423.2,2423.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730838122686,4.5499,2423.4,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838122888,3.2078,2423.8,2423.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838123086,3.60703811,2424.0,2423.4,2.57571811]
["bitfinex-derivatives","ETHF0:USTF0",1730838123087,2.3386,2424.0,2423.4,2.57571811]
["bitfinex-derivatives","ETHF0:USTF0",1730838123287,1.58343303,2424.3,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838123288,0.41251,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838123482,2.3386,2424.3,2423.5,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730838123483,0.41255,2423.8,2423.5,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730838123688,4.87951811,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838123885,2.3386,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838124091,0.41267,2423.1,2423.0,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730838124593,2.3038,2423.5,2423.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838124889,0.41264,2423.3,2423.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730838125088,0.41262,2423.4,2423.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838125288,2.3038,2423.5,2423.0,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730838125687,2.3386,2423.7,2423.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838125884,2.69441,2424.1,2423.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838126085,2.69441,2424.1,2423.4,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730838126086,2.2819,2424.1,2423.4,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730838126387,0.41255,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838126591,0.41257,2423.7,2423.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838126793,0.41254,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838127094,0.41255,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838127294,0.41255,2423.8,2423.4,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730838127686,0.41254,2423.9,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838127886,2.2819,2424.1,2423.4,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1730838128396,0.41254,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838129491,1.0313,2424.0,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838129691,0.4126,2423.5,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838129998,3.2078,2423.9,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838130397,0.41256,2423.8,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838130600,3.62034,2423.9,2423.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838130806,3.2078,2423.9,2423.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838131100,0.41255,2423.8,2423.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838131487,0.41255,2423.8,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838131802,3.2078,2423.9,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838132000,3.62034,2423.9,2423.4,3.35525]
["bitfinex-derivatives","ETHF0:USTF0",1730838132195,3.2078,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838132393,3.62033,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838132900,0.41256,2423.8,2423.6,2.65327]
["bitfinex-derivatives","ETHF0:USTF0",1730838133100,3.2078,2423.9,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838133306,0.41259,2423.6,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838133692,3.2078,2423.9,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838133693,0.41258,2423.7,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838133894,0.41258,2423.7,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838134094,0.4126,2423.5,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838134290,3.2078,2423.9,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838134502,0.4126,2423.6,2423.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838135399,0.4126,2423.6,2423.4,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730838135802,0.4126,2423.5,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838136004,3.2078,2423.9,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838136201,0.4126,2423.5,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838137408,4.79123303,2423.9,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838137707,4.79123303,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838137708,0.41255,2423.8,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838138107,4.53815,2423.8,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838139014,4.79123303,2423.9,2423.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838139203,3.2078,2423.9,2423.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838139400,0.41255,2423.8,2423.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838140304,4.1256,2423.8,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838140505,4.79123303,2423.9,2423.4,3.35523]
["bitfinex-derivatives","ETHF0:USTF0",1730838140709,4.79123303,2423.9,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838140710,1.99599303,2423.8,2423.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838141111,5.70903303,2423.8,2423.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730838141303,1.99599303,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838141710,6.12159303,2423.8,2423.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838142209,1.58343303,2423.8,2423.4,3.39893534]
["bitfinex-derivatives","ETHF0:USTF0",1730838142410,0.41257,2423.7,2423.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838142605,1.58343303,2423.8,2423.4,1.07523534]
["bitfinex-derivatives","ETHF0:USTF0",1730838142804,5.31912495,2423.6,2423.1,1.07523534]
["bitfinex-derivatives","ETHF0:USTF0",1730838143003,0.4127,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838143303,0.4127,2422.9,2422.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730838143304,3.2078,2422.9,2422.5,1.07523534]
["bitfinex-derivatives","ETHF0:USTF0",1730838143502,0.41277,2422.5,2422.4,1.07523534]
["bitfinex-derivatives","ETHF0:USTF0",1730838143702,2.00390146,2422.5,2422.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730838143901,2.00390146,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838143902,1.59113146,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838144097,1.59113146,2422.5,2422.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730838144298,0.4128,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838144502,0.41279,2422.5,2422.2,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730838144699,1.59113146,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838144902,2.00388146,2422.7,2422.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730838145107,1.59113146,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838145313,0.41277,2422.5,2422.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730838145609,0.41281,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838145805,0.4128,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838146008,0.41278,2422.5,2422.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1730838146216,1.59113146,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838146712,0.41281,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838147013,0.41282,2422.2,2422.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730838147408,3.2078,2422.5,2422.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730838147717,0.41281,2422.3,2422.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730838148209,0.4128,2422.4,2422.1,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1730838148410,0.41282,2422.3,2422.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730838149011,0.41282,2422.3,2422.1,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1730838149409,0.41282,2422.2,2422.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730838149603,1.59113146,2422.7,2422.0,1.07523534]
["bitfinex-derivatives","ETHF0:USTF0",1730838149604,0.41284,2422.1,2422.0,1.07523534]
["bitfinex-derivatives","ETHF0:USTF0",1730838150115,9.00133843,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838150312,0.41286,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838151013,0.41282,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838151210,3.2078,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838151515,0.41286,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838152104,2.173,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838152306,3.2078,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838152513,3.62058,2422.5,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730838152707,3.2078,2422.5,2422.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1730838152907,0.41279,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730838153107,3.2078,2422.5,2422.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730838153409,0.41282,2422.2,2422.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1730838153912,0.41286,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838157709,1.03224,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838157911,1.03224,2421.8,2420.5,2.15033514]
["bitfinex-derivatives","ETHF0:USTF0",1730838157912,3.2078,2421.6,2420.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730838158116,5.8031529,2421.5,2420.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730838158309,5.8031529,2421.5,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730838158310,5.7851929,2421.3,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730838158613,5.7851929,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838158810,0.41302,2421.1,2420.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730838159007,2.2047,2421.2,2420.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730838159208,0.41302,2421.1,2420.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730838159412,2.2047,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838159814,2.2047,2421.2,2421.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730838160210,3.2078,2421.3,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730838160620,40.8,2421.4,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730838160809,0.41296,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730838161007,0.41297,2421.4,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730838161215,0.41298,2421.3,2421.0,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730838161813,0.41298,2421.3,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730838162316,2.1934,2421.5,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838162519,40.8,2421.6,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838162715,41.21293,2421.6,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838163417,0.41295,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838163718,0.41295,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838163918,0.41295,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838164220,0.41296,2421.4,2421.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1730838164819,0.41298,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838165217,0.41298,2421.3,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730838165412,46.2683,2421.7,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730838165619,0.41297,2421.4,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730838165822,0.41295,2421.5,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838166020,0.41297,2421.4,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730838166216,0.41297,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838166417,0.41295,2421.5,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838167721,44.42072,2421.7,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838167916,2.1787,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838168122,0.41292,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838168425,40.8,2421.9,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730838168620,1.03223,2421.8,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838168811,0.41295,2421.5,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838169423,1.03223,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838169622,0.41297,2421.4,2421.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1730838169824,0.41297,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838170023,0.41295,2421.5,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838170518,0.41295,2421.5,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838170715,0.41295,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838171116,0.41295,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838171117,0.41298,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838171316,0.41298,2421.3,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730838171719,0.41298,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838171918,4.54338,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838173422,0.41296,2421.4,2421.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838173627,2.3392,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838173930,0.41298,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838174326,0.41305,2420.9,2420.7,5.85987]
["bitfinex-derivatives","ETHF0:USTF0",1730838174627,0.41305,2420.9,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730838174824,0.41305,2420.9,2420.7,5.85987]
["bitfinex-derivatives","ETHF0:USTF0",1730838175228,0.41306,2420.8,2420.7,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730838175523,5.7851929,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838175724,0.41309,2420.7,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730838175929,5.7851929,2421.0,2420.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730838175930,5.7851929,2421.0,2420.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730838176128,0.41308,2420.7,2420.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730838176424,0.4131,2420.6,2420.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730838176614,40.8,2420.9,2420.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730838176819,40.8,2420.9,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730838177121,0.413,2421.2,2420.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730838177122,0.41298,2421.3,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730838177321,2.3598,2421.4,2420.8,4.6877929]
["bitfinex-derivatives","ETHF0:USTF0",1730838177525,0.4129,2421.8,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730838177724,0.41284,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838177924,0.60255223,2422.4,2422.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1730838178126,0.18975223,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838178332,0.41284,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838178624,0.41282,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838178823,0.41284,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838179225,0.41291,2421.7,2421.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1730838179728,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838179925,3.2078,2421.9,2421.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1730838180324,0.41294,2421.5,2421.2,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1730838180525,0.41294,2421.5,2421.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1730838180826,3.2078,2421.9,2421.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1730838181026,4.3204,2422.0,2421.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1730838181227,0.41291,2421.7,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838181431,4.3204,2422.0,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838181732,4.3204,2422.0,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838181733,0.41288,2421.9,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838181929,2.50736,2422.0,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730838182128,2.0945,2422.0,2421.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730838182326,3.2078,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838182530,3.62056,2422.6,2422.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730838183025,3.2078,2422.6,2422.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730838183230,0.41283,2422.2,2421.9,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1730838183421,0.4128,2422.4,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730838184034,0.41281,2422.3,2422.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730838184228,5.3272,2422.6,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838184535,0.41286,2422.0,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838184736,1.03194,2422.5,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838184941,0.41285,2422.1,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838185231,7.5233,2422.6,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838185433,5.3272,2422.6,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838185632,5.3272,2422.6,2422.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730838185833,0.41278,2422.5,2422.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730838186132,40.8,2422.5,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838186431,40.8,2422.5,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730838186432,0.41281,2422.3,2422.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730838186634,0.41279,2422.4,2422.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730838186823,40.8,2422.5,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838187031,0.41282,2422.3,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838187331,0.41282,2422.3,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730838187530,0.4128,2422.4,2422.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730838188145,0.4128,2422.4,2422.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730838188525,0.4128,2422.4,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838188526,4.128,2422.4,2421.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730838188734,0.41287,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838189039,0.41294,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838189435,41.21294,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838191330,0.41301,2421.1,2421.0,0.51759275]
["bitfinex-derivatives","ETHF0:USTF0",1730838191544,3.62081,2421.1,2421.0,0.51759275]
["bitfinex-derivatives","ETHF0:USTF0",1730838191852,7.75121,2421.1,2421.0,0.51759275]
["bitfinex-derivatives","ETHF0:USTF0",1730838193048,3.62081,2421.1,2421.0,0.51759275]
["bitfinex-derivatives","ETHF0:USTF0",1730838193250,7.75121,2421.1,2421.0,0.51759275]
["bitfinex-derivatives","ETHF0:USTF0",1730838193749,7.75121,2421.1,2420.4,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1730838193750,7.3382,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838193954,0.41311,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838194447,4.54431,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838194949,0.41316,2420.3,2420.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730838195344,0.41317,2420.2,2420.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730838195645,0.41315,2420.3,2420.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730838195848,3.62092,2420.5,2420.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730838196045,2.1211,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838196046,5.3289,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838196243,0.41305,2420.9,2420.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730838196547,0.41302,2421.1,2420.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1730838196749,5.3354,2421.2,2420.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1730838196944,5.3354,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838197245,0.41306,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838197442,46.1354,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838197443,0.41303,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838197643,0.41304,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838198254,46.1354,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838198451,0.41304,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838198753,0.41303,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838198952,4.79893146,2421.7,2420.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730838199147,3.2078,2421.7,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730838199347,0.41294,2421.6,2421.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730838199656,41.21294,2421.5,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730838199954,3.2078,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838200155,0.41293,2421.6,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838200458,41.21293,2421.6,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838200850,40.8,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838201157,41.21293,2421.6,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838201351,41.21293,2421.6,2421.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838202054,40.8,2421.6,2421.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730838202256,40.8,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838202257,0.413,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838202954,40.8,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838203145,0.41298,2421.3,2421.0,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1730838203343,40.8,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838203548,1.59113146,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838203751,2.1477,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838204057,0.41288,2421.9,2421.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730838204259,0.41288,2421.9,2421.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730838204551,40.8,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838204953,40.8,2422.1,2421.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1730838205152,40.8,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838205153,0.4129,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838205453,0.41291,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838205657,0.41291,2421.7,2420.7,4.45471671]
["bitfinex-derivatives","ETHF0:USTF0",1730838205658,0.41297,2421.4,2421.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1730838205848,3.2078,2421.8,2420.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730838206047,2.1905,2421.6,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838206259,0.41295,2421.5,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838206463,4.54255,2421.5,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838206757,3.2078,2421.8,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730838206954,3.2078,2421.8,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838207152,0.41292,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838207354,0.41292,2421.7,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730838207857,0.41292,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838207858,0.41292,2421.7,2421.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730838208053,3.2078,2421.8,2421.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730838208259,0.41292,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838208448,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838208853,0.41291,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838209055,0.41295,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838209553,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838209951,0.41294,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838210150,3.2078,2421.8,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730838210151,0.41297,2421.4,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730838210350,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838210754,0.41294,2421.6,2421.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730838210957,0.41296,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838211266,3.2078,2421.8,2421.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838211456,0.41295,2421.5,2421.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838211655,3.2078,2421.8,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838211962,0.41295,2421.5,2421.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838212861,0.41293,2421.6,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838213057,3.2078,2421.8,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838213264,0.41294,2421.5,2421.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730838213659,3.2078,2421.8,2421.2,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1730838213964,46.84903146,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838214155,3.2078,2422.0,2421.5,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730838214351,45.2579,2422.1,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730838214565,0.41287,2422.0,2421.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730838214863,45.2579,2422.1,2421.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730838215159,3.2078,2422.0,2421.5,7.08664]
["bitfinex-derivatives","ETHF0:USTF0",1730838215351,0.41292,2421.7,2421.5,7.08664]
["bitfinex-derivatives","ETHF0:USTF0",1730838215554,0.41292,2421.6,2421.5,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730838215755,0.41292,2421.6,2421.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1730838216362,3.2078,2422.0,2421.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1730838216667,0.4129,2421.8,2421.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730838216858,0.41291,2421.7,2421.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1730838217859,7.3374,2421.7,2421.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1730838218061,0.41298,2421.3,2421.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1730838218259,2.2088,2421.6,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838218460,0.41299,2421.2,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838218656,0.41299,2421.3,2421.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1730838218865,3.62077,2421.4,2421.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1730838219159,0.41299,2421.3,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838219567,3.62077,2421.4,2421.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1730838219765,3.2078,2421.4,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838220074,3.2078,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730838220256,3.2078,2421.4,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838220565,3.2078,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730838221365,3.2078,2421.4,2421.1,4.68105]
["bitfinex-derivatives","ETHF0:USTF0",1730838221555,3.62081,2421.4,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838221754,3.2078,2421.4,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730838221961,3.62081,2421.4,2421.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730838222161,3.2078,2421.7,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730838222360,0.41303,2421.3,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838222566,0.41301,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730838223765,0.41302,2421.3,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838223962,0.41303,2421.2,2421.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730838224173,3.2078,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838224174,0.41305,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838224473,3.2078,2421.1,2420.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1730838224665,3.2078,2421.1,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838224666,0.41308,2421.0,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838225371,3.2078,2421.1,2420.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1730838225575,3.62086,2421.1,2420.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1730838225870,3.62086,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730838226063,0.41307,2421.0,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838226267,0.41307,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838227260,3.62086,2421.1,2420.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1730838227461,3.2078,2421.1,2420.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1730838227662,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730838228174,3.2078,2421.1,2420.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1730838228373,0.41309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730838228676,0.41307,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730838229573,3.2078,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730838229773,0.41307,2421.0,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838229972,3.2078,2421.1,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838230174,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838230379,3.2078,2421.1,2420.7,4.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730838230575,3.2078,2421.1,2420.6,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1730838230875,0.41311,2420.8,2420.6,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1730838231075,3.2078,2420.8,2420.6,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1730838231279,3.62091,2420.8,2420.6,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1730838231981,44.42091,2420.8,2420.6,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1730838232370,0.41312,2420.7,2420.6,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730838232784,0.41315,2420.6,2420.4,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1730838232975,2.1622,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838233176,0.41317,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838235083,3.2078,2420.4,2420.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1730838235283,3.62098,2420.4,2420.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1730838235474,4.4359,2420.7,2420.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1730838235672,0.4132,2420.3,2420.1,2.51121]
["bitfinex-derivatives","ETHF0:USTF0",1730838236076,3.2078,2420.5,2420.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1730838236285,0.4132,2420.2,2420.1,2.51122]
["bitfinex-derivatives","ETHF0:USTF0",1730838236982,3.2078,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730838237287,45.59893146,2420.8,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730838237484,0.41312,2420.7,2420.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730838238177,0.4132,2420.2,2420.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1730838238482,1.03291,2420.5,2420.0,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730838238483,0.41322,2420.1,2420.0,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730838238683,5.79802,2420.1,2420.0,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730838240487,5.3848,2420.1,2420.0,0.01587]
["bitfinex-derivatives","ETHF0:USTF0",1730838240676,3.2078,2420.3,2420.0,4.14787]
["bitfinex-derivatives","ETHF0:USTF0",1730838240882,1.58195191,2420.7,2420.1,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730838241077,2.11132495,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838241383,0.41313,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838241581,0.41311,2420.8,2420.6,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1730838241893,0.41312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838242891,0.41311,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838243091,0.41312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838243289,1.44584,2420.9,2420.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730838243584,0.41317,2420.5,2420.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730838243988,0.41317,2420.5,2420.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730838244184,1.58195191,2420.9,2420.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730838244385,0.41317,2420.4,2420.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730838244982,3.08676,2420.8,2420.3,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1730838244983,0.41316,2420.5,2420.3,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1730838245192,1.58195191,2420.9,2420.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730838245386,1.58195191,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730838245682,2.177,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838245683,2.177,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730838245889,2.177,2421.1,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730838246182,0.41306,2421.1,2420.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1730838246387,0.41307,2421.0,2420.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1730838247398,0.4131,2420.8,2420.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730838247580,0.4131,2420.8,2420.7,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1730838247795,0.4131,2420.8,2420.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730838248085,0.41309,2420.9,2420.7,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1730838248593,0.41309,2420.9,2420.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1730838249297,0.41306,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730838249492,3.2078,2421.4,2420.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1730838249493,4.78975191,2421.4,2420.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730838249686,2.63905506,2421.7,2420.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730838249687,1.58195191,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838249885,4.20608497,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838250084,0.41307,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838251582,5.20276191,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730838251788,1.58195191,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730838251985,1.58195191,2421.4,2421.3,10.68642]
["bitfinex-derivatives","ETHF0:USTF0",1730838252286,5.70196,2421.7,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730838252485,5.70196,2421.7,2421.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1730838252486,5.289,2421.7,2421.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1730838252686,0.413,2421.4,2421.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1730838253390,3.17363497,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838253591,0.41307,2421.0,2420.9,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1730838253787,3.2078,2421.4,2420.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730838253993,3.2078,2421.4,2420.9,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1730838254191,3.2078,2421.4,2420.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730838254192,0.413,2421.4,2420.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730838254399,0.413,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838254588,0.413,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730838255088,0.413,2421.4,2421.2,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1730838255490,0.413,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730838255796,0.413,2421.4,2421.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730838255797,0.413,2421.4,2421.2,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1730838255993,3.66315191,2421.7,2421.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730838256192,4.07611191,2421.7,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838256391,0.41297,2421.6,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838256590,0.41297,2421.6,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730838256787,3.66315191,2421.7,2421.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730838256993,3.66315191,2421.7,2421.2,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1730838256994,0.41302,2421.4,2421.2,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1730838257190,0.41302,2421.3,2421.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730838257392,0.41302,2421.3,2421.2,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1730838257689,0.413,2421.4,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730838257893,0.41299,2421.5,2421.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730838258287,0.41299,2421.5,2421.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730838258288,3.2078,2421.8,2421.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730838258597,0.413,2421.5,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730838258990,0.41305,2421.1,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730838259188,0.41304,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730838259791,1.58360137,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730838259990,0.41298,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730838260204,0.41298,2421.5,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730838260388,1.58360137,2421.7,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730838260700,1.58360137,2421.9,2421.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1730838260893,1.58360137,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838260894,0.41292,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838261301,1.58360137,2422.0,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838261502,1.99651137,2422.0,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838261694,0.41296,2421.7,2421.5,6.66827]
["bitfinex-derivatives","ETHF0:USTF0",1730838261892,1.58360137,2422.0,2421.5,6.66827]
["bitfinex-derivatives","ETHF0:USTF0",1730838261893,0.41294,2421.8,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730838262098,0.41292,2421.9,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730838262592,1.99651137,2422.0,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730838262997,1.58360137,2422.0,2421.5,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730838263403,0.41293,2421.9,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730838264101,1.58360137,2422.1,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730838264296,1.99645137,2422.3,2422.0,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1730838264500,0.41285,2422.3,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730838265092,1.58360137,2422.5,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730838265293,2.63933562,2422.8,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730838265294,1.58360137,2422.8,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730838265493,1.58360137,2422.8,2422.7,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730838265699,4.75080412,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730838265904,2.1347,2423.4,2422.8,8.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730838266206,2.1347,2423.4,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730838266207,0.4127,2423.2,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730838266509,2.54737,2423.4,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730838266696,0.41269,2423.3,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730838266893,3.2078,2423.6,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730838267093,0.4127,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838267698,0.41267,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838268106,0.41267,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730838268701,1.77615,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730838268909,3.2078,2423.6,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730838269105,3.2078,2423.6,2423.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730838270313,3.2078,2423.6,2423.4,1.74136]
["bitfinex-derivatives","ETHF0:USTF0",1730838270503,3.2078,2423.6,2423.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730838271397,4.79140137,2423.9,2423.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730838271593,0.41262,2423.7,2423.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730838272009,0.41263,2423.6,2423.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730838272306,0.41262,2423.7,2423.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730838272609,0.41262,2423.7,2423.4,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1730838272802,4.79140137,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838272996,4.79140137,2423.9,2423.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730838272997,4.79140137,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838273198,3.2078,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838273605,3.2078,2423.9,2423.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730838273801,3.62038,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838274302,3.62038,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838274303,3.2078,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838274508,3.2078,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838274814,3.2078,2423.9,2423.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730838275001,3.62038,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838277004,3.2078,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838277206,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838277408,3.2078,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838277604,3.2078,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838277800,40.8,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838278006,40.8,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838278307,0.41253,2424.2,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838278501,40.8,2424.3,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838278701,41.21252,2424.3,2424.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730838279105,0.41252,2424.2,2424.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730838279500,40.8,2424.3,2424.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730838279700,0.41254,2424.1,2424.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730838280500,0.41254,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838280501,4.1256,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838280701,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838280702,0.41259,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838281207,0.41258,2423.9,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838281410,0.41258,2423.9,2423.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730838281720,0.41258,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838282011,0.41254,2424.1,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838282198,4.23911,2424.2,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838283007,0.41258,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838283607,3.2078,2424.2,2423.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730838284111,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838284317,0.4126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838284609,3.2078,2424.2,2423.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730838284813,3.2078,2424.2,2423.5,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1730838284814,0.41261,2423.7,2423.5,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1730838285011,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838285516,0.41259,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838285713,0.4126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838286012,3.2078,2424.2,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838286213,0.41261,2423.8,2423.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730838286409,0.41261,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838286809,0.41261,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838287315,0.41257,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838287717,0.41257,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838288409,3.2078,2424.2,2423.5,5.30842674]
["bitfinex-derivatives","ETHF0:USTF0",1730838288617,3.62033,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838288806,3.2078,2424.2,2423.5,5.30842674]
["bitfinex-derivatives","ETHF0:USTF0",1730838289010,0.41256,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838289315,0.41257,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838289620,0.41257,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838289811,0.41255,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838290019,3.62033,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838290221,0.41256,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730838290405,0.41257,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730838290606,3.2078,2424.2,2423.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1730838290917,3.62032,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838291111,3.2078,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838291510,3.2078,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838291712,3.62033,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838291917,0.41254,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838292113,3.2078,2424.2,2423.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730838292318,3.62033,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838292824,3.2078,2424.2,2423.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730838293016,0.41255,2424.1,2423.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730838293221,3.2078,2424.2,2423.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730838293414,3.62033,2424.2,2423.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730838293715,3.62033,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838294223,41.2125,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838294517,40.8,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838295016,0.41249,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838295212,4.5925,2424.5,2424.1,2.57532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838295418,0.41251,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838295610,4.5925,2424.5,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838295810,0.4125,2424.4,2424.1,2.57532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838296015,1.79718,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838296414,0.41249,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838296617,0.41249,2424.4,2424.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730838296921,1.79719,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838297714,1.3847,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838298119,1.3847,2424.5,2424.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730838298326,1.3847,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838298531,0.41249,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838298727,1.79718,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838299217,1.3847,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838299611,1.79718,2424.5,2424.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730838299817,1.79717,2424.5,2424.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730838300019,0.4125,2424.4,2424.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730838300228,0.41251,2424.3,2424.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730838300427,1.3847,2424.5,2424.1,2.57532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838300727,1.3847,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838300919,1.3847,2424.5,2424.3,2.57532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838301119,1.3847,2424.5,2424.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730838301318,1.3847,2424.5,2424.0,6.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730838301319,0.41253,2424.2,2424.0,6.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730838301621,0.41252,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838302331,0.41252,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838302528,1.3847,2424.5,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838302728,0.41252,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838304320,0.4125,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838304521,1.3847,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838304726,0.41245,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838305928,1.2551,2424.7,2424.3,5.78312674]
["bitfinex-derivatives","ETHF0:USTF0",1730838306319,0.41246,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838307225,1.2551,2424.7,2424.3,5.78312674]
["bitfinex-derivatives","ETHF0:USTF0",1730838307421,0.41249,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838307626,0.41246,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730838308623,4.1726685,2425.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730838308624,3.62021,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730838308932,3.62021,2424.9,2424.5,6.70012674]
["bitfinex-derivatives","ETHF0:USTF0",1730838308933,3.2078,2424.9,2424.8,2.98774674]
["bitfinex-derivatives","ETHF0:USTF0",1730838309127,1.2511,2425.1,2424.8,2.57532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838309320,1.2511,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730838310028,1.66347,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730838310327,1.2511,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730838310528,1.66347,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730838312732,1.66347,2425.1,2424.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730838312733,1.2511,2425.1,2424.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730838312938,0.41244,2424.7,2424.6,6.12555]
["bitfinex-derivatives","ETHF0:USTF0",1730838313130,3.2078,2424.9,2424.3,4.28654844]
["bitfinex-derivatives","ETHF0:USTF0",1730838313325,0.41249,2424.4,2424.2,1.07874844]
["bitfinex-derivatives","ETHF0:USTF0",1730838313636,0.41249,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838313837,3.2078,2424.6,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838313838,1.3501,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838314037,1.76258,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838314643,0.41249,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838314935,1.3501,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838315132,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838315733,0.41251,2424.3,2424.0,6.52682674]
["bitfinex-derivatives","ETHF0:USTF0",1730838315936,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838316136,0.4125,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838316840,1.3501,2424.5,2424.0,6.52682674]
["bitfinex-derivatives","ETHF0:USTF0",1730838317035,1.3501,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838317936,1.76257,2424.5,2424.3,5.78312674]
["bitfinex-derivatives","ETHF0:USTF0",1730838318437,1.76257,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838318633,3.2078,2424.9,2424.3,5.78312674]
["bitfinex-derivatives","ETHF0:USTF0",1730838318836,0.41243,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730838319031,4.4713,2424.9,2424.5,2.57532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838319333,8.5953,2424.9,2424.3,5.78312674]
["bitfinex-derivatives","ETHF0:USTF0",1730838319532,0.41249,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838319840,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838320433,0.41251,2424.3,2424.0,9.73462674]
["bitfinex-derivatives","ETHF0:USTF0",1730838320631,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838321037,3.48786137,2424.8,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838321234,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838321428,3.48786137,2424.8,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838321743,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730838321931,3.2078,2424.6,2424.0,8.39162674]
["bitfinex-derivatives","ETHF0:USTF0",1730838322134,0.41254,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838323047,0.41259,2423.9,2423.7,7.10282674]
["bitfinex-derivatives","ETHF0:USTF0",1730838323342,0.41259,2423.9,2423.7,7.51543674]
["bitfinex-derivatives","ETHF0:USTF0",1730838323844,6.13020137,2424.2,2423.7,7.51542674]
["bitfinex-derivatives","ETHF0:USTF0",1730838324037,1.58360137,2424.1,2423.6,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730838324340,0.41263,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838324842,0.41264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838325038,1.72744,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838325635,5.4412,2423.5,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730838325840,0.41267,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730838326041,0.41267,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730838326237,0.41267,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730838326837,1.3148,2423.5,2423.0,7.08532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838327138,3.2078,2423.6,2423.3,2.57532674]
["bitfinex-derivatives","ETHF0:USTF0",1730838327445,1.58360137,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838327753,0.41256,2424.0,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838328547,0.41256,2424.0,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838328734,0.41258,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838329134,0.41257,2424.0,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838329343,1.58360137,2424.1,2423.6,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730838329344,0.4126,2423.8,2423.6,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730838329844,3.2078,2423.9,2423.5,3.1698435]
["bitfinex-derivatives","ETHF0:USTF0",1730838330047,0.41262,2423.6,2423.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730838330847,0.41262,2423.6,2423.4,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1730838331248,0.41262,2423.6,2423.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730838331451,0.41262,2423.6,2423.4,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1730838331652,0.41264,2423.5,2423.4,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1730838332743,0.41264,2423.5,2423.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730838334043,0.41264,2423.5,2423.4,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1730838334243,0.41264,2423.5,2423.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730838334556,0.41268,2423.3,2423.2,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730838336237,4.23939,2423.6,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730838336439,0.41272,2423.1,2422.9,10.2433435]
["bitfinex-derivatives","ETHF0:USTF0",1730838336642,0.41272,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730838336843,0.4127,2423.2,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730838337041,0.41265,2423.5,2422.9,10.2433435]
["bitfinex-derivatives","ETHF0:USTF0",1730838337242,0.41265,2423.5,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730838337443,0.41265,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730838337653,0.41265,2423.5,2422.9,11.2751735]
["bitfinex-derivatives","ETHF0:USTF0",1730838337949,3.2078,2423.6,2423.2,3.1698435]
["bitfinex-derivatives","ETHF0:USTF0",1730838338144,1.58587832,2423.8,2423.4,3.1698435]
["bitfinex-derivatives","ETHF0:USTF0",1730838338344,5.32230442,2424.0,2423.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730838338345,8.19388274,2424.0,2423.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730838338650,0.41259,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838338848,4.4935,2424.0,2423.5,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1730838339145,1.03144,2423.9,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730838339353,0.41267,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730838339648,1.03144,2423.9,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730838339649,3.2078,2423.7,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730838339848,3.2078,2423.7,2423.2,7.7308435]
["bitfinex-derivatives","ETHF0:USTF0",1730838340053,0.41263,2423.6,2423.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730838340245,2.87157832,2424.0,2423.5,3.5824835]
["bitfinex-derivatives","ETHF0:USTF0",1730838340447,1.2857,2424.0,2423.5,6.3776435]
["bitfinex-derivatives","ETHF0:USTF0",1730838340645,0.4126,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838341047,0.41259,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838341250,0.41259,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838341443,0.41259,2423.8,2423.5,6.3776435]
["bitfinex-derivatives","ETHF0:USTF0",1730838341639,1.2857,2424.0,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838341846,0.41258,2423.9,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838342548,1.2857,2424.0,2423.5,3.1698435]
["bitfinex-derivatives","ETHF0:USTF0",1730838342751,0.41264,2423.6,2423.4,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1730838342944,0.41262,2423.7,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838343446,0.41262,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730838343647,3.2078,2423.8,2423.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730838343958,0.41264,2423.5,2423.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730838344945,0.41263,2423.6,2423.4,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1730838345148,0.41264,2423.5,2423.4,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1730838345744,0.41264,2423.6,2423.4,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1730838346052,3.2078,2423.8,2423.4,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1730838346350,0.41264,2423.5,2423.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730838346754,40.8,2423.7,2423.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730838346953,40.8,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838347847,0.41258,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838348048,1.2857,2424.0,2423.5,3.1698435]
["bitfinex-derivatives","ETHF0:USTF0",1730838348049,0.41259,2423.8,2423.5,3.1698435]
["bitfinex-derivatives","ETHF0:USTF0",1730838348247,0.41259,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838348447,0.41259,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730838348649,0.41258,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838350453,1.2857,2424.0,2423.5,2.98801513]
["bitfinex-derivatives","ETHF0:USTF0",1730838350652,0.41262,2423.6,2423.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730838350851,0.41262,2423.6,2423.4,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1730838351053,0.41264,2423.5,2423.4,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1730838351250,0.41264,2423.5,2423.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730838351453,0.41266,2423.4,2423.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730838351753,3.2078,2423.6,2423.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730838351754,0.41265,2423.5,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838351949,0.41266,2423.4,2423.3,1.76867]
["bitfinex-derivatives","ETHF0:USTF0",1730838353349,3.2078,2423.6,2423.3,1.76867]
["bitfinex-derivatives","ETHF0:USTF0",1730838353557,0.41265,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730838355363,4.79156777,2423.9,2423.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730838355557,0.41265,2423.5,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730838355762,0.41265,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730838356951,4.79156777,2423.9,2423.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730838357158,0.41263,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730838357553,4.79156777,2423.9,2423.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1730838357554,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730838357955,0.4126,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730838358259,1.58376777,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730838358464,1.58376777,2423.9,2423.8,6.19577513]
["bitfinex-derivatives","ETHF0:USTF0",1730838358662,1.58376777,2423.9,2423.8,10.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1730838359070,2.11169036,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730838360766,2.63961295,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838360959,0.57421295,2424.2,2424.1,11.62592513]
["bitfinex-derivatives","ETHF0:USTF0",1730838361164,3.16753554,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838361667,0.41251,2424.3,2424.1,7.08778513]
["bitfinex-derivatives","ETHF0:USTF0",1730838361865,0.41252,2424.2,2424.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730838362272,0.41252,2424.3,2424.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730838362463,0.41252,2424.2,2424.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730838362663,0.41255,2424.1,2423.9,2.98795513]
["bitfinex-derivatives","ETHF0:USTF0",1730838363072,2.5597,2424.4,2423.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838363259,0.41253,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838363570,0.41254,2424.2,2423.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838363875,2.5597,2424.4,2424.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838364066,2.5597,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838364264,3.16753554,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838364565,3.58000554,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838365567,0.41247,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838365764,5.8804,2424.6,2424.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838365962,5.8804,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838366168,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838366365,3.2078,2424.6,2424.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838366574,3.2078,2424.6,2424.1,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730838366575,0.41251,2424.3,2424.1,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730838367070,1.3707,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838367369,1.6556,2424.4,2424.1,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730838368066,1.3025,2424.3,2424.1,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1730838368264,1.71502,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838368571,1.71502,2424.3,2424.1,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730838368764,0.41252,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838369273,1.71502,2424.3,2424.1,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1730838369663,1.71502,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838370169,1.3025,2424.3,2423.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838370466,0.41254,2424.2,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730838370771,0.41254,2424.1,2423.9,2.98794513]
["bitfinex-derivatives","ETHF0:USTF0",1730838371167,1.71501,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730838371365,0.41254,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730838371974,1.3025,2424.3,2423.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838372168,4.4509,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730838372368,4.5113,2424.7,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730838372670,40.8,2425.1,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730838372671,1.3493,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730838372866,1.3493,2424.9,2424.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838373061,1.3493,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838373062,1.3493,2424.9,2424.4,7.07898513]
["bitfinex-derivatives","ETHF0:USTF0",1730838373266,0.41247,2424.5,2424.4,3.87118513]
["bitfinex-derivatives","ETHF0:USTF0",1730838373469,0.41247,2424.5,2424.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730838373774,0.41247,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838374073,0.41247,2424.5,2424.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730838374376,0.41247,2424.5,2424.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730838375380,0.41247,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730838375672,0.41248,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838375872,0.41248,2424.5,2424.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838375873,0.41248,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838376274,0.41247,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838377168,0.41247,2424.5,2424.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838377474,0.41247,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730838378168,3.2078,2424.7,2424.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838378373,3.62025,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730838378572,3.2078,2424.7,2424.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838378774,0.41246,2424.6,2424.5,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1730838378975,3.2078,2424.7,2424.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730838379172,3.2078,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838379574,3.62024,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838379772,3.2078,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730838380981,1.3493,2424.9,2424.6,6.69938513]
["bitfinex-derivatives","ETHF0:USTF0",1730838381183,1.3493,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730838381184,1.76171,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730838381485,1.75059,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730838381676,1.3382,2425.1,2424.6,5.78318513]
["bitfinex-derivatives","ETHF0:USTF0",1730838382075,0.41241,2424.9,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730838382271,1.3382,2425.1,2424.6,5.78318513]
["bitfinex-derivatives","ETHF0:USTF0",1730838382475,0.41242,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730838382986,1.3382,2425.1,2424.6,5.78318513]
["bitfinex-derivatives","ETHF0:USTF0",1730838383170,46.6318,2425.3,2424.9,2.98778513]
["bitfinex-derivatives","ETHF0:USTF0",1730838383375,0.41238,2425.1,2424.9,2.98778513]
["bitfinex-derivatives","ETHF0:USTF0",1730838383783,46.6318,2425.3,2425.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730838383982,42.0695,2425.3,2425.2,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838384282,42.48184,2425.3,2425.2,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838384674,1.68184,2425.3,2425.2,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838384875,1.2677,2425.5,2425.2,6.69858513]
["bitfinex-derivatives","ETHF0:USTF0",1730838385083,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730838385386,0.4123,2425.5,2425.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838385776,3.2078,2425.6,2425.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838385975,3.2078,2425.6,2425.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730838386175,3.2078,2425.6,2425.5,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730838386378,43.4872,2425.8,2425.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730838386584,43.4872,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730838386782,40.8,2425.8,2425.7,2.98765513]
["bitfinex-derivatives","ETHF0:USTF0",1730838387080,3.62003,2426.0,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730838387282,0.41224,2425.9,2425.7,2.98764513]
["bitfinex-derivatives","ETHF0:USTF0",1730838388681,0.41224,2425.9,2425.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838388881,40.8,2426.2,2425.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838389079,1.80225,2425.8,2425.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838392781,0.41223,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730838393179,3.2078,2426.1,2425.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838393489,3.2078,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730838393689,3.2078,2426.1,2425.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838393690,3.62001,2426.1,2425.9,2.98761513]
["bitfinex-derivatives","ETHF0:USTF0",1730838394192,3.62001,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730838394384,3.62001,2426.1,2426.0,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1730838394689,3.2078,2426.1,2426.0,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1730838395080,3.2078,2426.1,2426.0,3.12712]
["bitfinex-derivatives","ETHF0:USTF0",1730838395690,3.2078,2426.1,2426.0,7.24872]
["bitfinex-derivatives","ETHF0:USTF0",1730838395888,3.2078,2426.4,2426.0,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730838396185,3.2078,2426.4,2426.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838396186,3.61996,2426.4,2426.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838397686,3.61995,2426.4,2426.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838398385,3.2078,2426.4,2426.3,2.98755513]
["bitfinex-derivatives","ETHF0:USTF0",1730838399291,1.3004,2426.7,2426.3,2.98755513]
["bitfinex-derivatives","ETHF0:USTF0",1730838399292,1.3004,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730838399590,1.3004,2426.7,2426.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838399980,1.3004,2426.7,2426.6,2.98749513]
["bitfinex-derivatives","ETHF0:USTF0",1730838400387,3.2078,2427.2,2426.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838400580,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838400581,2.5131,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838400788,3.2078,2427.5,2427.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838401001,1.2699,2427.4,2427.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838401186,4.451,2427.5,2427.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838401494,3.2078,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730838401796,3.2078,2427.5,2427.3,2.98736513]
["bitfinex-derivatives","ETHF0:USTF0",1730838401986,3.2078,2427.5,2427.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838402291,3.2078,2427.5,2427.3,2.98737513]
["bitfinex-derivatives","ETHF0:USTF0",1730838402692,0.41198,2427.4,2427.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838402894,1.68188,2427.4,2427.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838403988,1.2699,2427.4,2427.3,2.98738513]
["bitfinex-derivatives","ETHF0:USTF0",1730838404190,1.2699,2427.4,2427.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838404391,1.2699,2427.4,2427.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730838404693,0.41204,2427.1,2426.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838404895,0.41204,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730838405098,1.3938,2427.3,2427.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838405406,40.8,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838405595,40.8,2427.2,2427.0,2.98741513]
["bitfinex-derivatives","ETHF0:USTF0",1730838405896,41.21202,2427.2,2427.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838406301,41.21202,2427.2,2427.0,2.98742513]
["bitfinex-derivatives","ETHF0:USTF0",1730838406596,40.8,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838407289,41.21201,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838407491,0.41201,2427.2,2427.0,2.98742513]
["bitfinex-derivatives","ETHF0:USTF0",1730838407893,2.549,2427.4,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838408096,41.212,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838408893,40.8,2427.3,2427.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838409300,0.41203,2427.2,2427.0,2.98742513]
["bitfinex-derivatives","ETHF0:USTF0",1730838409496,42.59721,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838409702,42.1852,2427.3,2427.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838409898,40.8,2427.3,2427.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838410095,3.2078,2427.5,2427.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730838410301,4.0319,2427.8,2427.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730838410302,0.41193,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730838410500,45.24382,2427.8,2427.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838410706,45.24382,2427.8,2427.6,2.98731513]
["bitfinex-derivatives","ETHF0:USTF0",1730838410897,0.41193,2427.7,2427.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838412704,0.41193,2427.7,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838412705,0.41196,2427.5,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838412911,3.2078,2427.6,2427.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730838413198,0.41201,2427.2,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838413403,3.2078,2427.3,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838413598,1.67521,2427.2,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838413802,2.94501,2427.2,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838416904,3.2078,2427.3,2427.1,6.69538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838417206,3.6198,2427.3,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838417600,0.412,2427.3,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838417802,0.41199,2427.4,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838418003,0.41199,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730838418506,42.54888,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730838418696,42.54888,2427.5,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838419400,42.54886,2427.5,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838420110,1.74886,2427.5,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838422909,1.3369,2427.5,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838423306,1.74886,2427.5,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838424907,0.41201,2427.2,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838425511,3.04631,2427.2,2427.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838426015,3.04631,2427.2,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730838426016,0.41207,2426.9,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730838426208,0.41207,2426.9,2426.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838426811,0.41204,2427.1,2426.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838427116,0.41204,2427.1,2427.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838430711,0.41207,2426.9,2426.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838431707,0.41207,2426.9,2426.8,2.98746513]
["bitfinex-derivatives","ETHF0:USTF0",1730838431914,0.41207,2426.9,2426.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838432821,0.41207,2426.9,2426.8,2.98746513]
["bitfinex-derivatives","ETHF0:USTF0",1730838433316,0.41207,2426.9,2426.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838434316,0.41207,2426.9,2426.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838434317,0.4121,2426.7,2426.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838434521,4.1208,2426.9,2426.3,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1730838434522,3.2078,2426.8,2426.3,3.83128513]
["bitfinex-derivatives","ETHF0:USTF0",1730838434720,0.41215,2426.5,2426.3,4.24344513]
["bitfinex-derivatives","ETHF0:USTF0",1730838435119,0.41215,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730838435318,0.41215,2426.4,2426.3,3.83128513]
["bitfinex-derivatives","ETHF0:USTF0",1730838435519,0.41215,2426.4,2426.3,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838435924,0.41211,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730838436129,4.5666,2426.8,2426.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838436330,4.5666,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730838436331,3.2078,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730838436633,2.6079,2427.2,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730838436634,1.3588,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730838436834,1.3588,2427.1,2426.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838436835,0.41205,2427.0,2426.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838437533,1.3588,2427.1,2426.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730838437734,0.41205,2427.0,2426.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838440438,4.53205,2427.0,2426.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838447139,0.41205,2427.0,2426.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838448241,4.75303741,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838448437,2.10983872,2427.6,2427.2,8.32548513]
["bitfinex-derivatives","ETHF0:USTF0",1730838448734,2.5536,2427.8,2427.5,2.98733513]
["bitfinex-derivatives","ETHF0:USTF0",1730838448937,2.5536,2427.8,2427.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730838449130,2.5536,2427.8,2427.6,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1730838449329,2.10983872,2428.0,2427.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730838449529,5.72949872,2428.1,2427.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838449835,5.31763872,2428.1,2427.8,2.98729513]
["bitfinex-derivatives","ETHF0:USTF0",1730838450041,5.31763872,2428.1,2427.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838450239,5.72950872,2428.1,2427.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838450439,3.61967,2428.1,2427.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838450636,0.41188,2428.0,2427.8,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838450839,5.31763872,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838451039,0.41195,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838451735,0.41197,2427.5,2427.2,3.81638513]
["bitfinex-derivatives","ETHF0:USTF0",1730838451937,0.41198,2427.4,2427.2,3.81638513]
["bitfinex-derivatives","ETHF0:USTF0",1730838452238,1.2746,2427.5,2427.2,3.81638513]
["bitfinex-derivatives","ETHF0:USTF0",1730838452438,1.2746,2427.5,2427.2,4.22839513]
["bitfinex-derivatives","ETHF0:USTF0",1730838452845,1.68656,2427.5,2427.2,3.81638513]
["bitfinex-derivatives","ETHF0:USTF0",1730838453940,1.2746,2427.5,2427.2,4.22838513]
["bitfinex-derivatives","ETHF0:USTF0",1730838454245,40.8,2427.4,2427.2,4.22838513]
["bitfinex-derivatives","ETHF0:USTF0",1730838454443,41.21199,2427.4,2427.2,3.81638513]
["bitfinex-derivatives","ETHF0:USTF0",1730838454744,0.41204,2427.1,2426.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838455044,0.41206,2427.0,2426.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1730838455842,0.41206,2426.9,2426.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1730838456046,0.41205,2427.0,2426.7,4.29257513]
["bitfinex-derivatives","ETHF0:USTF0",1730838457741,0.41207,2426.9,2426.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838457943,0.41223,2425.9,2425.8,1.28350985]
["bitfinex-derivatives","ETHF0:USTF0",1730838458148,0.41223,2425.9,2425.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730838458347,0.41223,2425.9,2425.5,2.6508154]
["bitfinex-derivatives","ETHF0:USTF0",1730838458348,3.2078,2425.9,2425.5,2.6508154]
["bitfinex-derivatives","ETHF0:USTF0",1730838458747,3.2078,2425.9,2425.6,2.98765513]
["bitfinex-derivatives","ETHF0:USTF0",1730838458945,3.2078,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730838459151,3.2078,2425.9,2425.6,2.98766513]
["bitfinex-derivatives","ETHF0:USTF0",1730838459353,3.2078,2425.9,2425.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730838460148,3.2078,2425.9,2425.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730838460745,3.2078,2425.9,2425.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1730838461049,3.2078,2425.9,2425.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730838465057,0.41222,2426.0,2425.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730838465257,3.2078,2426.1,2425.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730838465857,3.2078,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730838466059,4.5033,2426.4,2425.9,6.69778513]
["bitfinex-derivatives","ETHF0:USTF0",1730838466251,4.5033,2426.4,2426.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838466451,0.4122,2426.2,2425.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838466756,0.4122,2426.1,2425.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838467453,4.5033,2426.4,2425.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838467454,0.41222,2426.0,2425.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838467655,0.41223,2425.9,2425.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730838468655,0.41223,2425.9,2425.8,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730838468856,3.2078,2426.1,2425.8,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730838468857,0.41223,2426.0,2425.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730838469971,3.2078,2426.1,2425.7,4.32884513]
["bitfinex-derivatives","ETHF0:USTF0",1730838469972,3.2078,2426.1,2425.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838470156,3.2078,2426.1,2425.4,5.60159513]
["bitfinex-derivatives","ETHF0:USTF0",1730838470157,0.41227,2425.7,2425.4,5.60159513]
["bitfinex-derivatives","ETHF0:USTF0",1730838470358,0.41226,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838470554,0.41227,2425.7,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838471059,0.41226,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730838471561,2.5904,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730838471763,2.5904,2425.9,2425.4,5.18928513]
["bitfinex-derivatives","ETHF0:USTF0",1730838471764,2.5904,2425.9,2425.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730838471958,0.41222,2426.0,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730838472159,3.62001,2426.1,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730838472559,3.2078,2426.1,2425.6,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838472764,2.5904,2426.2,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730838472972,3.2078,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838473167,3.61996,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838473377,3.2078,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838474070,3.2078,2426.4,2426.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838474370,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838474966,0.41215,2426.4,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730838475167,5.8085,2426.7,2426.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838475370,0.41218,2426.2,2426.1,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838475568,0.41218,2426.2,2426.0,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730838476975,3.2078,2426.4,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730838477172,0.41218,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730838477362,0.41218,2426.2,2426.0,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730838477872,0.41218,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730838478471,0.41217,2426.3,2426.0,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730838478677,0.4122,2426.2,2426.0,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730838479575,0.4122,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730838479784,3.2078,2426.4,2426.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730838480080,0.41218,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730838480286,0.41218,2426.3,2426.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730838480480,3.2078,2426.4,2426.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730838480679,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838481071,3.61995,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838481277,3.61995,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730838481578,3.61995,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730838481579,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730838481977,0.41218,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730838482580,0.41218,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730838482781,3.61996,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730838483480,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838483683,3.2078,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730838483981,0.41218,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730838484388,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730838484796,2.6007,2426.7,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730838484797,3.01281,2426.7,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730838484985,2.6007,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730838485291,40.8,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730838486192,0.41207,2426.9,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730838486887,0.41207,2426.9,2426.5,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730838487198,42.0549,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730838487199,42.46695,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730838488190,42.0549,2427.0,2426.5,2.82316657]
["bitfinex-derivatives","ETHF0:USTF0",1730838488491,0.41206,2426.9,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730838489495,0.41206,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730838489695,3.2078,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730838490293,3.2078,2427.1,2426.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730838491096,3.2078,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730838491804,40.8,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730838491992,40.8,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730838492301,0.41198,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730838492499,5.8383,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730838492694,5.8383,2427.5,2427.4,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1730838493091,4.4971,2427.5,2427.4,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1730838493491,1.2893,2427.5,2427.4,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1730838495296,1.2893,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730838496996,0.41193,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730838497208,1.2767,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730838497700,6.29611,2427.9,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838497891,6.29611,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730838498096,0.41192,2427.8,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730838498295,0.41195,2427.6,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838498495,46.6842,2427.9,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838498496,1.68864,2427.7,2427.4,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838498696,1.2767,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730838499103,1.68863,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730838499393,1.68863,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730838499704,1.2767,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730838501303,3.2078,2428.2,2427.6,6.69458513]
["bitfinex-derivatives","ETHF0:USTF0",1730838501501,1.2595,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730838501706,1.2664,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730838501908,1.2595,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730838502204,4.532,2429.1,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730838502402,4.532,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730838502403,5.7337,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730838502599,5.7337,2429.1,2428.6,3.84148513]
["bitfinex-derivatives","ETHF0:USTF0",1730838502804,6.1454,2429.1,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730838503005,5.7337,2429.1,2428.6,7.04928513]
["bitfinex-derivatives","ETHF0:USTF0",1730838503206,5.7337,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730838503504,2.5259,2429.1,2428.6,7.04928513]
["bitfinex-derivatives","ETHF0:USTF0",1730838503705,2.5259,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730838503907,2.5259,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730838504701,2.5259,2429.1,2428.6,7.04928513]
["bitfinex-derivatives","ETHF0:USTF0",1730838505212,2.5259,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730838505607,2.5259,2429.1,2428.6,7.04928513]
["bitfinex-derivatives","ETHF0:USTF0",1730838505806,3.2078,2429.4,2428.9,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838506105,3.2078,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730838506698,44.0078,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730838506899,3.61944,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730838507512,2.5969,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730838507910,0.2,2430.0,2429.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730838508207,3.4078,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838508403,3.4078,2430.0,2429.6,6.98038513]
["bitfinex-derivatives","ETHF0:USTF0",1730838508404,0.2,2430.0,2429.6,6.98038513]
["bitfinex-derivatives","ETHF0:USTF0",1730838508607,0.2,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838509007,0.2,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838509203,0.2,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838509404,0.2,2430.0,2429.6,6.98038513]
["bitfinex-derivatives","ETHF0:USTF0",1730838509606,0.2,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730838509908,0.61155,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730838510108,0.2,2430.0,2429.6,6.98038513]
["bitfinex-derivatives","ETHF0:USTF0",1730838510311,0.2,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838510708,0.2,2430.0,2429.9,2.98694513]
["bitfinex-derivatives","ETHF0:USTF0",1730838512100,0.2,2430.0,2429.9,10.30994513]
["bitfinex-derivatives","ETHF0:USTF0",1730838512303,3.2078,2432.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838512606,3.2078,2432.3,2431.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838512607,2.622,2432.2,2431.7,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838512808,2.622,2432.2,2432.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838513203,1.3237,2432.2,2432.0,2.57538513]
["bitfinex-derivatives","ETHF0:USTF0",1730838513402,3.2078,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838513598,0.41122,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838513808,1.2118,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838514203,5.3238,2432.2,2431.4,6.36665149]
["bitfinex-derivatives","ETHF0:USTF0",1730838514403,3.2078,2432.0,2431.4,6.36665149]
["bitfinex-derivatives","ETHF0:USTF0",1730838514716,1.2481,2432.6,2430.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730838514717,3.2078,2433.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838515006,3.2078,2433.2,2431.8,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838515007,3.2078,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838515215,0.41106,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838515403,3.7184,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838515603,3.7184,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838515906,0.41118,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838516312,4.52318,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838516506,4.52318,2432.1,2432.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730838516704,4.52318,2432.1,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838516705,44.912,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838516903,0.41124,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838517100,1.3092,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838517304,0.41123,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838517502,1.3092,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838517708,1.2028,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838518110,0.41124,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838518816,1.2028,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838519015,0.41124,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838519217,1.2028,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838519415,0.41126,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838519713,1.2028,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838519906,1.2028,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838520209,0.41126,2431.7,2431.2,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838520415,2.4901,2431.9,2431.2,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838520616,0.4113,2431.4,2431.2,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838520915,1.3188,2431.3,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730838521108,1.3188,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838521509,40.8,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838522016,41.21134,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838522214,40.8,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838523412,41.21134,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838523615,40.8,2431.2,2430.6,6.36665149]
["bitfinex-derivatives","ETHF0:USTF0",1730838523805,0.41138,2431.0,2430.6,6.36665149]
["bitfinex-derivatives","ETHF0:USTF0",1730838524004,1.2055,2431.1,2430.6,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838524204,0.4114,2430.8,2430.6,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838524815,0.4114,2430.9,2430.6,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838525113,0.41142,2430.7,2430.6,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838525313,1.2055,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838525508,0.41142,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838527809,40.8,2431.2,2430.6,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838528010,0.41136,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838528224,41.21134,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838529117,40.8,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838529309,40.8,2431.2,2430.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730838529915,40.8,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838530308,40.8,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838531216,40.8,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838531414,1.3188,2431.3,2430.9,3.15885149]
["bitfinex-derivatives","ETHF0:USTF0",1730838531415,1.3188,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838531921,1.3188,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838532110,1.73012,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838532511,1.73012,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838532512,1.3188,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838532710,1.3188,2431.3,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730838533518,1.3188,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838533818,1.3188,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838534617,1.3188,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838535321,1.3188,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838535516,1.3188,2431.3,2431.1,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838535715,1.3188,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838536016,0.41134,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838536218,1.73013,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838536415,1.3188,2431.3,2431.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1730838536914,1.3188,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838538924,1.3188,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838539118,1.3188,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838541319,40.8,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838541525,1.64166,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838541715,1.64166,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838541911,1.64166,2431.7,2431.4,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1730838541912,0.41127,2431.6,2431.4,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1730838542115,40.8,2431.5,2431.4,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1730838542517,1.2304,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838543019,42.0304,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838543320,42.0304,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838543321,42.44165,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838543525,42.0304,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838543720,42.0304,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838543918,42.0304,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838544127,42.0304,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838544327,42.0304,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838545926,1.2304,2431.7,2431.6,2.97888122]
["bitfinex-derivatives","ETHF0:USTF0",1730838546831,4.4278,2432.2,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838547021,0.4112,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838548823,0.4112,2432.0,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730838549629,1.2945,2432.1,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730838549630,0.41122,2431.9,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730838550423,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838550631,1.2945,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838550829,0.41128,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838551021,1.02809,2431.8,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730838551022,0.41132,2431.4,2431.1,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1730838551337,0.41134,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838551526,42.114,2431.3,2430.7,1.69421]
["bitfinex-derivatives","ETHF0:USTF0",1730838551835,0.41135,2431.2,2430.8,0.68376013]
["bitfinex-derivatives","ETHF0:USTF0",1730838552136,0.41135,2431.2,2430.9,3.89180282]
["bitfinex-derivatives","ETHF0:USTF0",1730838552324,0.41135,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838552534,42.114,2431.3,2430.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730838552836,0.41136,2431.1,2430.7,1.69421]
["bitfinex-derivatives","ETHF0:USTF0",1730838553029,42.114,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838553223,42.114,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838553423,42.114,2431.3,2430.9,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838553624,42.114,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838553832,42.114,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838554030,42.52533,2431.3,2430.9,6.18679122]
["bitfinex-derivatives","ETHF0:USTF0",1730838554231,42.52533,2431.3,2430.9,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838554537,42.52533,2431.3,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838554736,1.314,2431.3,2430.9,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838554922,1.314,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838555129,3.61904,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838555323,45.2218,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838555530,0.41125,2431.7,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730838555732,0.41125,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838556028,0.41131,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838556426,0.4113,2431.5,2431.2,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730838556827,45.2218,2431.8,2431.2,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1730838557034,0.41127,2431.7,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838557226,0.41126,2431.7,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838557422,0.41127,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838557635,0.41127,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730838558133,45.2218,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838558332,0.41126,2431.7,2431.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730838558536,0.41126,2431.7,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838559134,45.2218,2431.8,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838559337,0.41127,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838559639,45.2218,2431.8,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838559832,0.4113,2431.4,2431.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730838560130,0.41132,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838560336,5.14093,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838560337,0.4113,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838561331,0.41132,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838561536,0.41134,2431.2,2430.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1730838561731,1.65492,2431.3,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838562234,1.2436,2431.3,2430.9,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1730838562537,0.41135,2431.2,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838562840,0.41135,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838562841,0.41135,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838564331,1.2436,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838564638,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838565033,2.09210797,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838565232,0.41136,2431.1,2430.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730838565432,0.41137,2431.0,2430.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730838566139,2.09210797,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838566436,0.41137,2431.0,2430.8,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1730838566641,2.50345797,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838566847,0.41135,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838567243,0.41135,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838568342,4.53140797,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838568732,4.94273797,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838569040,4.94273797,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838570343,4.94273797,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838570344,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838570553,2.09210797,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838570745,4.94273797,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838571243,4.94273797,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838571244,3.33570797,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838571443,1.2436,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838571953,3.3698158,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838572143,1.65492,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838572338,2.12620567,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838572541,3.36980567,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838573453,3.3706718,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838573951,1.2436,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838574250,1.2436,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838574460,2.12697211,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838577054,2.12697211,2431.4,2431.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730838577259,2.12642196,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838577556,2.12642196,2431.3,2431.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730838577557,2.12642196,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838578355,3.03430607,2431.5,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838578552,2.62300607,2431.5,2431.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730838578848,2.12665541,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838579850,2.12665541,2431.4,2431.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730838580049,2.12665541,2431.4,2431.3,6.18673122]
["bitfinex-derivatives","ETHF0:USTF0",1730838580550,2.12665541,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838581161,2.53792541,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838581457,0.4113,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838581658,3.4492991,2431.5,2431.3,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730838581851,0.4113,2431.4,2431.3,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730838582260,2.5382991,2431.4,2431.3,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730838582465,2.1269991,2431.4,2431.3,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730838582652,1.3223,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838582653,3.4492991,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838583259,2.1269991,2431.6,2431.3,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838583556,2.5382691,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838584165,0.41127,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838584356,2.53823574,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838584557,2.53823574,2431.6,2431.3,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838584758,2.53823574,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838585255,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838585455,2.62300607,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838585653,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838585860,2.12687805,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838586261,2.12687805,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838586857,2.53814805,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838587257,2.12687805,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838588570,2.53814805,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838588771,2.62300607,2431.7,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838589067,2.62300607,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838589365,0.41127,2431.6,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838589561,3.03426607,2431.7,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838590461,2.62300607,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838590764,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838590961,2.62300607,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838591168,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838591367,2.62300607,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838591567,3.03427607,2431.7,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730838592068,3.03427607,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838592259,3.03427607,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838592458,2.62300607,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838592656,2.62300607,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730838592864,2.62300607,2431.9,2431.5,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838593056,2.62300607,2432.1,2431.8,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838593262,2.62300607,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730838593461,2.62300607,2432.1,2431.8,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838593875,2.12759035,2432.0,2431.8,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838594062,2.12759035,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838594867,2.12759035,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730838595659,2.12759035,2432.2,2432.0,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838595660,45.44749035,2432.3,2432.0,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838595864,42.92759035,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730838596170,2.12759035,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730838596363,3.2078,2432.6,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730838596364,2.12759035,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730838596565,2.12759035,2432.4,2432.3,2.97876122]
["bitfinex-derivatives","ETHF0:USTF0",1730838597063,2.53871035,2432.5,2432.3,2.97875122]
["bitfinex-derivatives","ETHF0:USTF0",1730838597262,2.53871035,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730838597263,2.12759035,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730838597462,2.12759035,2432.5,2432.3,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838597659,2.12759035,2432.5,2432.3,2.97875122]
["bitfinex-derivatives","ETHF0:USTF0",1730838598067,2.12759035,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730838598267,43.33870035,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730838598570,0.41112,2432.5,2432.3,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838598874,0.41113,2432.4,2432.3,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838599065,0.41114,2432.4,2432.1,4.82128]
["bitfinex-derivatives","ETHF0:USTF0",1730838599271,1.1443,2432.3,2432.1,4.82128]
["bitfinex-derivatives","ETHF0:USTF0",1730838599469,1.1443,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838599770,1.1443,2432.3,2432.1,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1730838600376,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838600561,1.65217,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838600766,5.3522,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838600969,5.3522,2432.2,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730838600970,0.4112,2432.0,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730838601268,0.41119,2432.1,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730838601669,2.3938,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838602174,2.3938,2432.2,2431.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730838602469,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838602660,1.02801,2432.0,2431.4,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838602661,3.15560035,2432.0,2431.4,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838602864,0.41128,2431.5,2431.4,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838603062,41.21128,2431.5,2431.4,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838603267,40.8,2431.5,2431.4,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838603477,40.8,2431.5,2431.4,6.18671122]
["bitfinex-derivatives","ETHF0:USTF0",1730838603665,0.41124,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838603870,1.1965,2431.9,2431.4,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838604076,1.148,2431.7,2431.4,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838604372,0.41128,2431.6,2431.4,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838604571,0.41128,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838604762,1.55838,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838605572,1.148,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838605869,1.148,2431.7,2431.4,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838606067,0.41128,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838606273,1.1955,2431.6,2430.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1730838606274,2.3914,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838606472,0.41134,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838606670,0.41134,2431.2,2431.0,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730838606861,2.3914,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838607062,2.3914,2431.6,2431.1,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838607279,1.1955,2431.6,2431.3,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838607475,1.60678,2431.6,2431.3,6.18672122]
["bitfinex-derivatives","ETHF0:USTF0",1730838607675,0.41129,2431.5,2431.3,6.18672122]
["bitfinex-derivatives","ETHF0:USTF0",1730838607980,1.60678,2431.6,2431.3,6.18672122]
["bitfinex-derivatives","ETHF0:USTF0",1730838608274,0.41129,2431.5,2431.3,6.18672122]
["bitfinex-derivatives","ETHF0:USTF0",1730838608877,0.4113,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838609075,0.41129,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838609279,0.4113,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838610367,0.41128,2431.5,2431.1,2.97895122]
["bitfinex-derivatives","ETHF0:USTF0",1730838610579,3.32309035,2431.6,2431.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1730838610882,0.41133,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838611666,0.41135,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838611969,0.41135,2431.2,2431.0,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1730838612674,4.35129035,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838612878,0.41135,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838613167,0.4114,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838613777,4.1136,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838613964,4.1136,2430.8,2429.7,1.58932911]
["bitfinex-derivatives","ETHF0:USTF0",1730838613965,0.41151,2430.2,2429.9,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1730838614172,5.33539035,2430.6,2429.7,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838614473,44.11529035,2430.5,2429.6,4.54332359]
["bitfinex-derivatives","ETHF0:USTF0",1730838614771,0.41151,2430.2,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838616176,41.9877,2430.5,2429.7,2.97919122]
["bitfinex-derivatives","ETHF0:USTF0",1730838616369,0.41153,2430.1,2429.7,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838616571,3.2078,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730838616572,3.6193,2430.3,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730838616877,0.41153,2430.1,2429.7,2.97919122]
["bitfinex-derivatives","ETHF0:USTF0",1730838617268,0.41151,2430.2,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838617468,0.41152,2430.1,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838618472,0.41152,2430.1,2429.7,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838618473,1.59916,2430.5,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838618674,1.59916,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730838619072,1.59916,2430.5,2430.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730838619073,1.2119,2430.8,2430.2,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838619271,3.2078,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838619469,3.2078,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838619470,3.61919,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838620180,0.41141,2430.8,2430.6,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1730838620383,3.2078,2430.9,2430.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730838620679,3.2078,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838620680,3.61919,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838620979,3.2078,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838621171,3.2078,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838621368,3.61919,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838622078,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838622777,0.41139,2430.9,2430.6,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1730838623081,0.41139,2430.9,2430.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730838623273,3.2078,2431.2,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838623475,0.41138,2431.0,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838623773,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838623774,0.4114,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838623975,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838624177,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838624474,0.41138,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838625176,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838625478,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838626074,3.61914,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838626374,3.2078,2431.2,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838626574,0.41137,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838628076,0.41138,2431.0,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838628378,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838628676,0.41143,2430.7,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730838629272,0.41141,2430.8,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730838629473,0.41144,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838629873,1.0976,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838630076,0.41144,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838630475,0.41146,2430.5,2430.3,3.88788]
["bitfinex-derivatives","ETHF0:USTF0",1730838630984,1.0976,2430.7,2430.3,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730838631179,3.2078,2430.9,2430.3,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730838631489,1.0976,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838631677,1.0976,2431.0,2430.5,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1730838631678,3.2078,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838631984,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838632677,0.41137,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838632877,0.41139,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838633076,44.0078,2431.2,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730838633077,0.4114,2430.8,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730838633271,0.41139,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838633476,0.41141,2430.8,2430.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1730838633674,0.41141,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730838633875,45.03616,2431.2,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730838634069,0.41141,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730838634685,0.4114,2430.9,2430.4,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838634981,0.4114,2430.9,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838635585,45.03616,2431.2,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838635882,44.0078,2431.2,2430.4,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838636086,44.0078,2431.2,2430.4,3.59628122]
["bitfinex-derivatives","ETHF0:USTF0",1730838636280,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838636682,4.52496,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838636879,44.0078,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838637180,3.2078,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838637586,3.2078,2431.2,2430.9,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730838637784,3.61915,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838638579,3.2078,2431.2,2430.9,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730838638793,3.2078,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838640284,2.12759035,2432.0,2431.1,7.09256122]
["bitfinex-derivatives","ETHF0:USTF0",1730838640481,0.41124,2431.8,2431.5,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838640782,0.41125,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730838641088,0.41122,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730838641483,43.43891,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838641890,43.43891,2432.0,2431.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730838641891,3.2078,2432.2,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838642090,0.41119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838642292,3.61898,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730838642482,40.8,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730838642790,41.2112,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838642980,0.41121,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838643182,41.21119,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838643686,41.21119,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838643890,40.8,2432.1,2431.5,5.99641122]
["bitfinex-derivatives","ETHF0:USTF0",1730838644192,41.21119,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730838644489,40.8,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838644692,0.4112,2432.0,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838645394,40.8,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838645584,41.21119,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838645779,41.21119,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730838646792,40.8,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838646989,0.41122,2431.9,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730838647194,40.8,2432.1,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730838647195,0.41121,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730838647494,1.51921,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730838647698,0.41122,2431.9,2431.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1730838647996,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838648181,0.41123,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838648384,0.41122,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838648578,1.108,2432.0,2431.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730838648579,1.1097,2431.8,2431.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730838648785,0.41127,2431.7,2431.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730838649185,0.41127,2431.7,2431.5,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1730838649389,0.41127,2431.6,2431.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730838649790,1.1097,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838649989,0.41131,2431.4,2431.1,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730838650290,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730838650687,1.1402,2431.5,2431.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1730838651189,0.41131,2431.4,2431.1,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730838651390,0.4113,2431.4,2431.1,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730838651593,0.4113,2431.4,2431.1,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1730838652383,0.41132,2431.3,2431.1,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1730838652583,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730838652897,0.41132,2431.3,2431.1,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1730838653090,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730838653395,1.5515,2431.5,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838654393,1.1402,2431.5,2431.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730838654592,1.55149,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730838655695,1.1402,2431.5,2431.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1730838655995,1.5515,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730838656394,0.41126,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730838656898,0.41126,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838657299,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838657594,1.1097,2431.8,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838657595,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838657786,1.1097,2431.8,2431.2,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838657987,0.41129,2431.5,2431.2,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838658295,2.13781,2431.8,2431.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1730838658497,0.41132,2431.3,2431.1,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730838658793,1.2597,2431.4,2431.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1730838658997,1.67101,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838659294,1.67101,2431.4,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838660394,1.67101,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838661097,0.41132,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838661502,1.2597,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838662297,3.23729035,2431.8,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838662298,1.221,2431.7,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838662496,0.41127,2431.6,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838663192,1.221,2431.7,2431.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1730838663396,0.41135,2431.1,2431.0,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1730838663597,0.41135,2431.1,2431.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1730838663801,0.41135,2431.1,2431.0,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1730838664101,0.41139,2430.9,2430.7,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1730838664296,4.2361,2431.3,2430.5,3.09151107]
["bitfinex-derivatives","ETHF0:USTF0",1730838664297,1.1468,2431.0,2430.5,0.52389985]
["bitfinex-derivatives","ETHF0:USTF0",1730838664493,0.41144,2430.6,2430.5,0.52389985]
["bitfinex-derivatives","ETHF0:USTF0",1730838664797,41.21144,2430.6,2430.5,0.52389985]
["bitfinex-derivatives","ETHF0:USTF0",1730838665201,0.41143,2430.7,2430.5,0.52389985]
["bitfinex-derivatives","ETHF0:USTF0",1730838665792,41.21143,2430.7,2430.5,0.52389985]
["bitfinex-derivatives","ETHF0:USTF0",1730838666403,41.21143,2430.7,2430.4,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730838666604,41.21143,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730838666995,41.21143,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730838666996,40.8,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730838667196,3.2078,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838667393,0.41135,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838667610,0.41136,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838668101,0.41138,2431.0,2430.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730838668301,0.41139,2430.9,2430.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730838668510,0.41139,2430.9,2430.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1730838668511,1.2188,2430.9,2430.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1730838668706,0.41142,2430.8,2430.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1730838668894,0.41142,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730838669094,0.41143,2430.7,2430.5,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730838669305,1.1551,2430.8,2430.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730838669508,1.56652,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730838669702,1.1551,2430.8,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730838670208,1.1551,2430.8,2430.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730838670409,0.41143,2430.7,2430.5,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730838671004,1.56651,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838671204,1.1551,2430.8,2430.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730838671402,0.41142,2430.7,2430.5,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1730838671805,1.2188,2430.9,2430.5,3.73551122]
["bitfinex-derivatives","ETHF0:USTF0",1730838672009,4.87066,2431.1,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838672210,4.87066,2431.1,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838672211,0.41138,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838672408,0.41138,2431.0,2430.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730838673616,0.41138,2431.0,2430.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730838673817,0.41138,2431.0,2430.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730838673818,0.41142,2430.7,2430.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730838674299,0.41145,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838674704,0.4115,2430.3,2430.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730838674912,4.1144,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838674913,2.56761122,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838675102,0.41153,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838675513,41.21153,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838676106,40.8,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838676309,40.8,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838677608,41.21152,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838677809,0.41154,2430.0,2429.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1730838678115,0.41154,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838678314,0.41156,2429.9,2429.7,2.86678]
["bitfinex-derivatives","ETHF0:USTF0",1730838678914,0.41157,2429.8,2429.7,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730838679312,0.41161,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730838679512,0.41165,2429.4,2429.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1730838679709,0.41165,2429.4,2429.2,4.09857]
["bitfinex-derivatives","ETHF0:USTF0",1730838679909,0.41164,2429.5,2429.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730838680112,0.41164,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730838680416,0.41164,2429.5,2429.2,4.09857]
["bitfinex-derivatives","ETHF0:USTF0",1730838680815,1.1764,2429.7,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730838681015,1.58799,2429.7,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730838681315,0.41162,2429.5,2429.3,2.97926122]
["bitfinex-derivatives","ETHF0:USTF0",1730838681719,41.21161,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730838682123,40.8,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730838682510,3.2078,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730838682715,5.5096,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838682914,0.41156,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730838683727,0.41155,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838684023,0.41153,2430.1,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730838684718,0.41156,2429.9,2429.7,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730838684927,0.41157,2429.8,2429.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1730838685224,0.41157,2429.8,2429.7,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1730838685721,5.5096,2430.2,2429.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1730838685922,0.41155,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730838689929,3.2078,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838690126,2.395,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838690321,0.41156,2429.9,2429.8,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730838690524,0.41155,2430.0,2429.8,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1730838690932,0.41153,2430.1,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838691116,0.41153,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838691722,0.4115,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730838692229,1.1821,2430.5,2430.1,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730838692230,0.4115,2430.2,2430.1,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730838692731,0.4115,2430.2,2430.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730838693122,1.1821,2430.5,2430.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730838693330,0.4115,2430.2,2430.1,1.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730838693627,1.1821,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838693823,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838695824,0.4115,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730838696124,1.1821,2430.5,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838696331,0.41152,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838696729,2.21076,2430.5,2429.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1730838696926,0.41153,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838698324,0.41154,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730838698728,0.41153,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730838699016,0.41153,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838700017,2.21076,2430.5,2429.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1730838700224,0.41154,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730838700423,2.21076,2430.5,2429.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1730838700620,0.41151,2430.2,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730838700831,0.41151,2430.2,2429.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1730838701329,0.41152,2430.1,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838701741,0.41154,2430.0,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838702123,40.8,2430.4,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838702124,0.41153,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838703327,40.8,2430.4,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838703328,40.8,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730838703529,2.12759035,2430.8,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730838703723,2.12759035,2430.8,2430.1,9.89061122]
["bitfinex-derivatives","ETHF0:USTF0",1730838703724,0.41141,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838703917,0.41141,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838704122,40.8,2430.8,2430.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730838704320,40.8,2430.8,2430.2,4.62277]
["bitfinex-derivatives","ETHF0:USTF0",1730838704321,40.8,2430.8,2430.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730838704524,0.41149,2430.3,2430.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730838704918,0.41149,2430.3,2430.2,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730838705324,2.3379,2430.6,2430.2,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730838705525,0.41148,2430.4,2430.2,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730838705726,2.3379,2430.6,2430.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730838705932,0.41146,2430.5,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730838706320,1.1949,2430.6,2430.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730838706519,1.1949,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730838706722,1.1949,2430.6,2430.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730838707024,0.41145,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730838707326,1.60635,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730838707525,0.41145,2430.5,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730838707828,1.1949,2430.6,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730838708032,0.41147,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730838708229,1.1949,2430.6,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730838708532,0.4115,2430.3,2430.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1730838711424,0.4115,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838715331,1.02881,2430.1,2429.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1730838715528,4.23665,2430.0,2429.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1730838715732,4.23665,2430.0,2429.4,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730838715733,0.41162,2429.5,2429.4,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730838716034,1.02894,2429.8,2429.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730838716235,5.77541122,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838716435,0.41169,2429.2,2429.0,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730838717139,1.1246,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838717345,0.41169,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838718041,3.66384035,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730838718346,2.12759035,2429.5,2429.1,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730838718542,2.53921035,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730838718747,0.41164,2429.4,2429.1,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1730838720142,2.53922035,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730838720441,2.12759035,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730838720744,2.12759035,2429.5,2429.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730838720745,0.41165,2429.4,2429.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730838720946,3.25219035,2429.6,2429.1,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1730838721148,0.41165,2429.4,2429.1,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1730838721447,0.41163,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730838721747,0.41163,2429.5,2429.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730838721748,0.41164,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730838721933,3.25219035,2429.6,2429.1,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730838722134,6.90422642,2429.6,2429.1,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730838722436,0.41167,2429.2,2429.1,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730838723038,0.41167,2429.3,2429.1,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730838723438,0.41167,2429.2,2429.1,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730838723639,0.41167,2429.2,2429.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730838724643,3.25219035,2429.6,2429.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730838724844,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730838725153,0.41166,2429.3,2429.1,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1730838725844,1.1246,2429.6,2429.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730838726046,6.55509035,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730838726241,2.62300607,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730838726441,5.33539035,2430.1,2429.4,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838726642,5.33539035,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838726850,3.2078,2430.1,2429.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1730838727045,3.2078,2430.1,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730838727243,0.41157,2429.9,2429.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730838727549,0.41157,2429.9,2429.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730838728650,40.8,2430.0,2429.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730838729256,41.21155,2430.0,2429.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730838729739,3.61933,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730838729944,3.2078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730838730441,3.2078,2430.1,2429.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730838730442,2.12759035,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730838730649,2.53910035,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838730853,0.41153,2430.1,2429.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730838731146,2.53910035,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838731745,2.12759035,2430.2,2429.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730838731951,2.53910035,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730838732741,2.12759035,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730838732945,3.2078,2430.5,2429.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730838732946,2.12759035,2430.5,2429.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730838733241,5.59789035,2430.6,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730838733445,0.41149,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730838733646,41.21146,2430.5,2429.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730838733949,40.8,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730838734151,41.21145,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730838734344,40.8,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730838734659,2.12759035,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838734848,0.41137,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838734849,2.53896035,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838735046,2.53896035,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838735355,2.53896035,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838735356,0.41137,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838735549,40.8,2430.9,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838735947,0.41141,2430.8,2430.5,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730838736149,40.8,2430.9,2430.5,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730838736350,4.3205,2431.1,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838736351,0.41137,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838736547,2.12759035,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838736754,3.70062035,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838737054,0.41135,2431.1,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838737649,1.1617,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838737853,1.57303,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838738557,40.8,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838738750,4.4198,2431.4,2431.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1730838738751,1.212,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838738950,1.212,2431.4,2431.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730838739151,1.212,2431.4,2431.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1730838739152,0.41135,2431.1,2431.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1730838739656,0.41141,2430.8,2430.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730838739856,4.1136,2431.1,2430.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730838739857,1.1594,2431.0,2430.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730838740352,0.41141,2430.8,2430.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730838740547,1.1594,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838740856,0.41143,2430.7,2430.5,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1730838742361,0.41143,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730838743160,0.41142,2430.7,2430.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730838743361,1.1594,2431.0,2430.4,4.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730838743561,0.41141,2430.8,2430.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730838744061,0.41141,2430.8,2430.4,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730838744062,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730838744259,3.2078,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838744260,3.61916,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838744454,0.41136,2431.1,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838745951,2.12759035,2431.2,2430.6,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838746161,0.41138,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730838746777,0.41138,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838747265,1.1522,2431.3,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838747961,0.41138,2431.0,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730838749661,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730838749862,0.41136,2431.1,2430.4,5.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730838749863,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838750468,1.56353,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838750764,1.1522,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838750964,1.1522,2431.3,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838751163,0.41134,2431.2,2430.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730838751363,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838752765,0.41134,2431.2,2430.9,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730838753072,0.41136,2431.1,2430.9,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730838753272,0.41134,2431.2,2431.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838753468,0.41134,2431.2,2430.9,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730838753469,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838754179,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838754972,0.41134,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730838757274,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838757668,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730838757863,0.41134,2431.2,2430.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730838758172,0.41134,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730838759178,1.1522,2431.3,2430.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730838759371,1.1522,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730838759569,42.012,2431.4,2430.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730838759570,40.8,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838759875,0.4113,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730838760270,3.2078,2431.5,2431.1,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838760470,1.63338,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838760963,1.63338,2431.6,2431.1,6.80379122]
["bitfinex-derivatives","ETHF0:USTF0",1730838760964,1.2221,2431.6,2431.1,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838761168,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838761972,1.2221,2431.6,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838762166,0.41127,2431.6,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838762378,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838762579,0.41131,2431.4,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838762775,0.41129,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730838763175,0.41127,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730838763379,42.0221,2431.7,2431.1,6.80378122]
["bitfinex-derivatives","ETHF0:USTF0",1730838763574,0.41129,2431.5,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838765170,42.0221,2431.7,2431.1,6.80378122]
["bitfinex-derivatives","ETHF0:USTF0",1730838765366,42.0221,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838765578,42.43335,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838765984,40.8,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730838766573,0.41123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730838767078,41.21123,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730838767479,0.41124,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730838767876,40.8,2431.9,2431.4,7.63465]
["bitfinex-derivatives","ETHF0:USTF0",1730838768187,40.8,2431.9,2431.8,2.97884122]
["bitfinex-derivatives","ETHF0:USTF0",1730838768382,1.2156,2432.4,2431.8,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838768581,1.1269,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730838768784,1.1138,2432.8,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730838768972,0.41109,2432.7,2432.5,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1730838769299,40.8,2432.8,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730838769585,3.2078,2433.2,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730838769586,3.61881,2433.2,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730838769777,3.61881,2433.2,2432.6,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838769778,3.61881,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730838770180,40.8,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730838770374,41.21102,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730838770579,40.8,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730838770781,41.21102,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730838770977,40.8,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730838771279,40.8,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730838771488,41.21102,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730838771877,40.8,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730838772887,2.2407,2433.5,2432.8,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838773084,3.2078,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730838773392,4.3764,2433.9,2433.3,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838773687,0.4109,2433.8,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730838773886,1.1686,2433.9,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730838774083,1.57949,2433.9,2433.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730838774578,1.1236,2434.0,2433.6,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838774785,0.41088,2433.9,2433.6,6.18633122]
["bitfinex-derivatives","ETHF0:USTF0",1730838775088,0.41093,2433.6,2433.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730838775279,0.41092,2433.7,2433.4,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1730838775481,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838775683,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838775891,0.41101,2433.1,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838776182,0.41101,2433.2,2432.9,4.10845122]
["bitfinex-derivatives","ETHF0:USTF0",1730838777480,0.41103,2433.0,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838777683,0.41102,2433.1,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838778391,40.8,2433.0,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838778584,40.8,2433.0,2432.9,4.10846122]
["bitfinex-derivatives","ETHF0:USTF0",1730838778887,41.21103,2433.0,2432.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730838779289,41.21103,2433.0,2432.9,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1730838779290,40.8,2433.0,2432.9,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1730838779591,40.8,2433.0,2432.9,4.10846122]
["bitfinex-derivatives","ETHF0:USTF0",1730838780285,40.8,2433.0,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838780484,41.21103,2433.0,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838781078,40.8,2433.0,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838781591,41.21103,2433.0,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838781790,41.21103,2433.0,2432.9,4.10846122]
["bitfinex-derivatives","ETHF0:USTF0",1730838781791,40.8,2433.0,2432.9,4.10846122]
["bitfinex-derivatives","ETHF0:USTF0",1730838781983,41.21103,2433.0,2432.9,3.69741122]
["bitfinex-derivatives","ETHF0:USTF0",1730838782186,41.21103,2433.0,2432.9,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838782386,41.21103,2433.0,2432.7,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1730838782991,41.21103,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838783381,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838783582,40.8,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838783780,0.41106,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838784183,40.8,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838784392,0.41106,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838784590,40.8,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838784785,40.8,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730838785181,40.8,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730838785383,40.8,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730838785583,40.8,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838785788,41.21103,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730838786286,3.2078,2433.3,2432.9,7.08906122]
["bitfinex-derivatives","ETHF0:USTF0",1730838786483,1.2055,2433.5,2433.1,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838786793,1.2055,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730838786995,0.41093,2433.6,2433.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730838787196,0.41093,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730838787491,42.39182,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730838787793,0.41093,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730838788591,0.41093,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730838788795,41.9809,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730838789095,40.8,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730838789397,0.4109,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730838789895,41.2109,2433.8,2433.4,3.68491122]
["bitfinex-derivatives","ETHF0:USTF0",1730838790092,40.8,2433.8,2433.4,3.68491122]
["bitfinex-derivatives","ETHF0:USTF0",1730838790591,3.2078,2434.1,2433.7,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838790895,3.2078,2434.1,2433.7,2.97852122]
["bitfinex-derivatives","ETHF0:USTF0",1730838791095,0.41089,2433.9,2433.7,2.97852122]
["bitfinex-derivatives","ETHF0:USTF0",1730838791687,2.3416,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730838791886,2.7524,2434.4,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730838792090,2.7524,2434.4,2434.0,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838792289,41.21082,2434.3,2434.0,2.97846122]
["bitfinex-derivatives","ETHF0:USTF0",1730838792495,41.21081,2434.3,2434.0,2.97846122]
["bitfinex-derivatives","ETHF0:USTF0",1730838792694,40.8,2434.3,2434.0,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838792999,40.8,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730838793496,40.8,2434.3,2434.0,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838793497,2.3416,2434.4,2434.0,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838793800,2.3416,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730838793991,41.998,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730838794195,3.2078,2435.1,2434.2,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838794495,0.41062,2435.5,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730838794691,3.2078,2435.7,2434.9,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838794692,2.65153,2435.4,2434.9,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838794895,2.2409,2435.4,2434.9,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838795200,0.41061,2435.6,2435.1,2.97828122]
["bitfinex-derivatives","ETHF0:USTF0",1730838795391,0.41061,2435.6,2435.1,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838795596,0.41061,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838795597,2.2409,2435.9,2435.5,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838795991,3.2078,2436.0,2435.8,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838796597,4.3223,2436.4,2435.5,5.77541122]
["bitfinex-derivatives","ETHF0:USTF0",1730838796801,0.41058,2435.7,2435.3,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838797097,1.116,2435.9,2435.3,2.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1730838797296,1.116,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838797297,3.2078,2435.7,2435.1,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838797994,0.41064,2435.4,2435.1,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838798187,1.1145,2435.6,2435.1,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838798391,0.41065,2435.3,2435.1,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838798590,40.8,2435.2,2434.8,9.06603756]
["bitfinex-derivatives","ETHF0:USTF0",1730838798996,41.21067,2435.2,2434.8,8.65531756]
["bitfinex-derivatives","ETHF0:USTF0",1730838799193,0.41068,2435.1,2434.8,8.65531756]
["bitfinex-derivatives","ETHF0:USTF0",1730838799398,41.21066,2435.2,2434.8,8.65531756]
["bitfinex-derivatives","ETHF0:USTF0",1730838799895,40.8,2435.2,2434.8,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730838800200,0.41073,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838800699,1.1214,2435.1,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730838801001,40.8,2435.2,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730838801499,41.21066,2435.2,2434.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730838801695,40.8,2435.2,2434.8,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1730838801897,40.8,2435.2,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730838802095,4.3223,2435.6,2434.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730838802399,0.41072,2434.9,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730838802595,40.8,2434.8,2434.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730838803206,0.41075,2434.7,2434.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730838803396,40.8,2434.8,2434.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730838803703,0.41077,2434.6,2434.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730838803903,40.8,2434.8,2434.4,5.92198]
["bitfinex-derivatives","ETHF0:USTF0",1730838804104,40.8,2434.8,2434.5,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838804301,41.21073,2434.8,2434.5,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838804505,0.41065,2435.3,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730838804696,0.41066,2435.2,2435.0,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838804891,0.41067,2435.2,2435.0,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838805095,0.41065,2435.3,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730838805396,3.2078,2435.5,2435.0,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838805603,3.2078,2435.5,2435.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1730838805795,0.41068,2435.1,2435.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1730838806199,0.41068,2435.1,2435.0,4.29891756]
["bitfinex-derivatives","ETHF0:USTF0",1730838806411,1.1454,2435.4,2435.0,4.29891756]
["bitfinex-derivatives","ETHF0:USTF0",1730838806703,0.41068,2435.1,2435.0,4.29891756]
["bitfinex-derivatives","ETHF0:USTF0",1730838807495,0.41068,2435.1,2435.0,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838807700,1.1454,2435.4,2435.0,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838807701,0.41067,2435.2,2435.0,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838807900,1.1454,2435.4,2435.0,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838808100,0.41068,2435.1,2435.0,6.36251756]
["bitfinex-derivatives","ETHF0:USTF0",1730838809598,0.41068,2435.1,2435.0,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838809799,0.41074,2434.8,2434.7,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838810301,0.41074,2434.8,2434.7,7.26191756]
["bitfinex-derivatives","ETHF0:USTF0",1730838810501,0.41074,2434.8,2434.7,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838813305,5.41068,2435.2,2434.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730838813505,4.384,2435.2,2434.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1730838813707,0.41068,2435.1,2434.5,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1730838813903,0.41068,2435.1,2434.4,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838814105,0.41078,2434.5,2434.4,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838814502,0.41078,2434.5,2434.4,7.26271756]
["bitfinex-derivatives","ETHF0:USTF0",1730838814700,0.41074,2434.7,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730838815004,0.41075,2434.7,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730838815603,1.0813,2434.8,2434.4,3.56550756]
["bitfinex-derivatives","ETHF0:USTF0",1730838815604,0.41077,2434.6,2434.4,3.56550756]
["bitfinex-derivatives","ETHF0:USTF0",1730838815899,1.0813,2434.8,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730838816105,1.49203,2434.8,2434.7,3.56545756]
["bitfinex-derivatives","ETHF0:USTF0",1730838816306,0.41073,2434.8,2434.7,3.56545756]
["bitfinex-derivatives","ETHF0:USTF0",1730838816807,0.41073,2434.8,2434.7,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838819112,3.2078,2434.9,2434.7,3.15471756]
["bitfinex-derivatives","ETHF0:USTF0",1730838819409,3.2078,2434.9,2434.3,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730838819410,3.61851,2434.9,2434.8,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838819712,1.1762,2435.2,2434.8,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838820010,1.58687,2435.2,2435.0,6.18253726]
["bitfinex-derivatives","ETHF0:USTF0",1730838820412,1.1762,2435.2,2435.0,6.18253726]
["bitfinex-derivatives","ETHF0:USTF0",1730838820711,1.58687,2435.2,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838821012,1.1762,2435.2,2435.0,2.97473726]
["bitfinex-derivatives","ETHF0:USTF0",1730838821213,1.1762,2435.2,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838821514,1.1762,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730838822014,1.58686,2435.2,2435.0,2.97472726]
["bitfinex-derivatives","ETHF0:USTF0",1730838822408,1.1762,2435.2,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838822713,1.58686,2435.2,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838822914,1.58686,2435.2,2435.0,2.97472726]
["bitfinex-derivatives","ETHF0:USTF0",1730838823212,1.1762,2435.2,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838823514,1.1762,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730838823708,1.58686,2435.2,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838824012,1.58687,2435.2,2435.0,2.97472726]
["bitfinex-derivatives","ETHF0:USTF0",1730838824408,1.1762,2435.2,2435.0,2.97472726]
["bitfinex-derivatives","ETHF0:USTF0",1730838824811,1.1762,2435.2,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838825012,1.58686,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730838825310,0.41063,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730838825511,0.41064,2435.3,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730838825711,0.41064,2435.3,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838825912,0.41064,2435.3,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730838826405,0.41064,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730838827104,4.3195,2435.6,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730838827410,0.41062,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730838827605,5.4267,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730838827802,0.41068,2435.1,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838828007,5.4267,2435.6,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838828212,0.41065,2435.3,2435.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838828515,0.01597,2436.1,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838828716,0.01597,2436.1,2435.9,5.77184726]
["bitfinex-derivatives","ETHF0:USTF0",1730838829209,0.42648,2436.1,2435.9,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838829603,0.41052,2436.0,2435.6,8.00994726]
["bitfinex-derivatives","ETHF0:USTF0",1730838829808,0.01597,2436.1,2435.6,5.77184726]
["bitfinex-derivatives","ETHF0:USTF0",1730838830009,0.41055,2435.9,2435.6,6.18242726]
["bitfinex-derivatives","ETHF0:USTF0",1730838830205,0.01597,2436.1,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730838830512,0.01597,2436.1,2435.6,5.77184726]
["bitfinex-derivatives","ETHF0:USTF0",1730838830714,0.41057,2435.8,2435.6,5.77184726]
["bitfinex-derivatives","ETHF0:USTF0",1730838830908,2.1886,2435.7,2435.6,6.18243726]
["bitfinex-derivatives","ETHF0:USTF0",1730838831521,2.1886,2435.7,2435.6,5.77184726]
["bitfinex-derivatives","ETHF0:USTF0",1730838831710,2.1886,2435.7,2435.6,2.97463726]
["bitfinex-derivatives","ETHF0:USTF0",1730838832106,2.1886,2435.7,2435.6,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838832305,0.4106,2435.6,2435.4,2.97466726]
["bitfinex-derivatives","ETHF0:USTF0",1730838833210,2.1886,2435.7,2435.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838833416,0.4106,2435.6,2435.4,2.97466726]
["bitfinex-derivatives","ETHF0:USTF0",1730838833613,2.1886,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730838834317,2.59919,2435.7,2435.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838834518,2.59919,2435.7,2435.4,2.97466726]
["bitfinex-derivatives","ETHF0:USTF0",1730838834816,0.4106,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838835319,0.4106,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730838836116,5.3964,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838836321,5.80699,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838836621,0.41059,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730838836920,0.4106,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838837221,0.4106,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730838837623,0.41061,2435.5,2435.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730838837821,9.502,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838838021,0.41063,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838838319,0.41061,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730838838522,40.8,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730838838721,40.8,2435.4,2435.1,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838839017,44.0078,2435.4,2435.1,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838839218,44.0078,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730838839409,44.0078,2435.4,2435.1,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838839610,44.41843,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730838839810,44.41843,2435.4,2435.1,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838839811,44.0078,2435.4,2435.1,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838840013,44.0078,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838840317,44.0078,2435.4,2435.0,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730838840318,0.41067,2435.2,2435.0,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730838840511,44.0078,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730838841020,2.10129487,2435.5,2435.3,6.67044726]
["bitfinex-derivatives","ETHF0:USTF0",1730838841217,0.41061,2435.5,2435.3,2.97468726]
["bitfinex-derivatives","ETHF0:USTF0",1730838842319,48.29769487,2435.7,2435.3,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838842622,0.4106,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730838842823,48.29769487,2435.7,2435.3,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838843020,43.39918,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730838843419,43.39919,2435.7,2435.4,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1730838843830,45.50048487,2435.7,2435.4,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1730838844333,45.08989487,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730838844518,2.1886,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730838845123,2.10129487,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730838845524,2.10129487,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730838845721,4.2768,2436.0,2435.9,2.97458726]
["bitfinex-derivatives","ETHF0:USTF0",1730838845722,3.2078,2436.0,2435.9,2.97458726]
["bitfinex-derivatives","ETHF0:USTF0",1730838845921,3.2078,2436.0,2435.9,4.08538726]
["bitfinex-derivatives","ETHF0:USTF0",1730838846124,2.10129487,2436.3,2435.9,10.98744726]
["bitfinex-derivatives","ETHF0:USTF0",1730838846325,2.51175487,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730838846626,2.51176487,2436.4,2436.2,2.97452726]
["bitfinex-derivatives","ETHF0:USTF0",1730838846925,0.41047,2436.3,2436.2,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838847128,2.10129487,2436.4,2436.2,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838847319,0.41049,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730838847519,2.10129487,2436.4,2435.9,6.88264726]
["bitfinex-derivatives","ETHF0:USTF0",1730838847520,0.41052,2436.0,2435.9,6.88264726]
["bitfinex-derivatives","ETHF0:USTF0",1730838847921,0.41052,2436.1,2435.9,6.88264726]
["bitfinex-derivatives","ETHF0:USTF0",1730838848428,0.41052,2436.0,2435.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730838848627,0.41052,2436.0,2435.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730838849128,2.2845,2436.2,2435.8,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1730838849332,4.38579487,2436.2,2435.8,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1730838849529,0.41052,2436.1,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730838849721,4.38579487,2436.2,2435.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730838849922,0.41054,2436.0,2435.8,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1730838850129,0.41052,2436.1,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730838850330,4.38579487,2436.2,2435.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730838850537,4.79629487,2436.2,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730838850925,0.41052,2436.1,2435.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730838851125,4.38579487,2436.2,2435.8,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1730838851324,4.38579487,2436.2,2435.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730838851325,0.41054,2435.9,2435.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730838851523,0.41058,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838851728,2.10129487,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838852032,4.32519487,2436.2,2435.9,2.97457726]
["bitfinex-derivatives","ETHF0:USTF0",1730838852229,4.32519487,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730838852631,2.2239,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730838852934,6.3287,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730838853233,2.2239,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730838853536,2.2239,2436.2,2435.9,2.97457726]
["bitfinex-derivatives","ETHF0:USTF0",1730838853736,3.2078,2436.3,2435.9,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838854234,3.2078,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730838854628,3.2078,2436.3,2435.9,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838854833,3.2078,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730838855034,3.2078,2436.3,2436.0,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838855431,3.2078,2436.3,2436.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730838855939,3.2078,2436.3,2436.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730838856139,3.2078,2436.3,2436.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730838856344,3.61828,2436.3,2436.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730838856540,3.2078,2436.3,2436.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730838856733,3.2078,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730838857237,3.2078,2436.3,2436.2,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1730838857438,1.1377,2436.6,2436.2,3.66024726]
["bitfinex-derivatives","ETHF0:USTF0",1730838857640,1.1377,2436.6,2436.2,4.07072726]
["bitfinex-derivatives","ETHF0:USTF0",1730838857843,1.1377,2436.6,2436.2,3.66024726]
["bitfinex-derivatives","ETHF0:USTF0",1730838858140,0.41047,2436.4,2436.1,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1730838858334,0.41047,2436.4,2436.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730838858537,3.23899487,2436.6,2436.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730838858838,1.54813,2436.6,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730838859350,1.54813,2436.6,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730838859543,1.1377,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730838859741,1.144,2436.7,2436.5,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838860039,1.144,2436.7,2436.5,2.97447726]
["bitfinex-derivatives","ETHF0:USTF0",1730838860244,3.2078,2436.8,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730838860743,0.41041,2436.7,2436.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730838861044,3.2078,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730838861436,3.2078,2436.8,2436.7,2.97445726]
["bitfinex-derivatives","ETHF0:USTF0",1730838861847,3.2078,2436.8,2436.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730838862031,3.2078,2436.8,2436.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730838862032,0.41046,2436.4,2436.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730838862235,1.55921,2436.7,2436.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730838862439,1.55921,2436.7,2436.3,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1730838862440,1.1488,2436.7,2436.3,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1730838862632,3.2078,2436.8,2436.3,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1730838862633,3.2078,2436.8,2436.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730838862839,3.61819,2436.8,2436.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838863037,0.41043,2436.6,2436.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838863242,3.2078,2436.8,2436.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838863442,0.41043,2436.6,2436.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838863847,3.2078,2436.8,2436.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838864047,0.41042,2436.7,2436.4,2.97449726]
["bitfinex-derivatives","ETHF0:USTF0",1730838864638,3.2078,2436.8,2436.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838864839,0.41043,2436.6,2436.4,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838865342,0.41047,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838865542,3.24627,2436.9,2436.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730838865543,5.4223,2436.5,2436.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730838865751,42.33977,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730838866047,41.9293,2436.4,2436.2,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838866240,3.6182,2436.8,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730838866446,3.6182,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838866447,3.2078,2436.8,2436.7,2.97445726]
["bitfinex-derivatives","ETHF0:USTF0",1730838866748,41.9124,2436.9,2436.7,2.97445726]
["bitfinex-derivatives","ETHF0:USTF0",1730838866944,40.8,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730838867143,1.0743,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730838867349,2.10129487,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730838867850,2.10129487,2437.1,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730838868044,2.51164487,2437.1,2436.8,2.72528]
["bitfinex-derivatives","ETHF0:USTF0",1730838868244,3.16879487,2437.1,2436.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730838868545,3.16879487,2437.1,2436.7,5.77184726]
["bitfinex-derivatives","ETHF0:USTF0",1730838868546,0.41037,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838868842,0.41039,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838869043,1.0675,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838869249,0.41036,2437.0,2436.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730838869447,1.0675,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838869748,1.0675,2437.1,2436.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730838869749,0.41037,2437.0,2436.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730838869943,0.41039,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838870143,0.41044,2436.5,2436.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730838870337,0.41047,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730838870540,0.41047,2436.3,2436.0,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1730838870741,0.41047,2436.3,2436.0,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730838870937,0.41048,2436.3,2436.0,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1730838871353,4.23389,2436.6,2436.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730838871649,1.0789,2436.2,2436.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730838872037,0.41045,2436.5,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730838872243,0.41045,2436.5,2436.0,5.28086726]
["bitfinex-derivatives","ETHF0:USTF0",1730838872244,0.41048,2436.3,2436.0,5.28086726]
["bitfinex-derivatives","ETHF0:USTF0",1730838872639,0.4105,2436.2,2436.0,4.87034726]
["bitfinex-derivatives","ETHF0:USTF0",1730838873047,0.41049,2436.3,2436.0,5.28086726]
["bitfinex-derivatives","ETHF0:USTF0",1730838873649,1.0789,2436.5,2436.0,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730838873856,0.41051,2436.1,2435.8,7.26258726]
["bitfinex-derivatives","ETHF0:USTF0",1730838874144,1.0832,2436.2,2435.8,6.85204726]
["bitfinex-derivatives","ETHF0:USTF0",1730838874357,1.0832,2436.2,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730838874936,1.0832,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730838875139,3.2078,2436.6,2435.8,6.85204726]
["bitfinex-derivatives","ETHF0:USTF0",1730838875345,1.0979,2436.7,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730838875546,0.41043,2436.6,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730838875748,0.41043,2436.6,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730838875942,0.41043,2436.6,2436.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730838875943,1.0979,2436.7,2436.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730838876250,2.10129487,2437.1,2436.6,2.56404726]
["bitfinex-derivatives","ETHF0:USTF0",1730838876441,1.59682822,2437.1,2436.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730838876642,2.00717822,2437.1,2436.7,2.56509]
["bitfinex-derivatives","ETHF0:USTF0",1730838876848,2.00717822,2437.1,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730838877146,0.41036,2437.0,2436.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1730838877455,1.59682822,2437.1,2436.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1730838877456,1.59682822,2437.1,2436.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730838877644,0.41036,2437.0,2436.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1730838878048,1.59682822,2437.1,2436.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730838878249,1.59682822,2437.1,2436.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1730838878557,1.59682822,2437.1,2436.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730838878855,0.41037,2437.0,2436.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1730838879052,3.61818,2436.9,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730838879251,0.41037,2437.0,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730838879451,0.41037,2437.0,2436.4,8.54035654]
["bitfinex-derivatives","ETHF0:USTF0",1730838879452,1.59682822,2437.1,2436.4,8.54035654]
["bitfinex-derivatives","ETHF0:USTF0",1730838879751,0.41037,2437.0,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730838880047,0.41038,2436.9,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730838880356,0.41036,2437.0,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730838881245,0.41037,2437.0,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730838881947,0.4104,2436.8,2436.4,8.54035654]
["bitfinex-derivatives","ETHF0:USTF0",1730838882148,0.4104,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730838882350,1.59682822,2437.0,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730838882548,1.59682822,2437.0,2436.4,8.54035654]
["bitfinex-derivatives","ETHF0:USTF0",1730838882748,0.41037,2437.0,2436.4,8.54035654]
["bitfinex-derivatives","ETHF0:USTF0",1730838882949,2.00717822,2437.1,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730838883552,2.00717822,2437.1,2436.4,8.54035654]
["bitfinex-derivatives","ETHF0:USTF0",1730838883749,2.1811,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838883750,4.18825822,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838884054,3.77792822,2437.2,2436.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1730838884259,3.77792822,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730838884459,3.77792822,2437.2,2436.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730838884655,3.77792822,2437.2,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730838885064,3.77792822,2437.2,2436.9,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1730838885065,4.18825822,2437.2,2436.9,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1730838885356,4.18825822,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730838885856,3.77792822,2437.2,2436.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730838886056,1.59682822,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838886253,2.00716822,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730838886557,4.18826822,2437.2,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730838886755,2.00716822,2437.1,2436.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730838886956,0.41036,2437.0,2436.8,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1730838887449,1.59682822,2437.1,2436.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730838887650,1.59682822,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730838887855,2.00715822,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730838888855,2.00715822,2437.2,2436.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1730838888856,1.59682822,2437.2,2436.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730838889065,1.59682822,2437.2,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730838889066,0.41037,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730838889366,0.41037,2436.9,2436.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1730838889367,1.59682822,2436.9,2436.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1730838889567,2.6278,2436.8,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730838889864,2.2174,2436.8,2436.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1730838890062,3.81422822,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838890358,42.39682822,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730838891151,42.39682822,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838891355,2.01499067,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838891854,1.60456067,2436.6,2436.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730838892163,2.01499067,2436.6,2436.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730838892464,42.81497067,2436.7,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730838892661,1.60456067,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730838892861,1.60456067,2436.6,2436.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1730838893056,1.60456067,2436.6,2436.3,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1730838893057,0.41044,2436.5,2436.3,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1730838893259,0.41046,2436.4,2436.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1730838893560,1.60456067,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838893760,4.21235067,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838894462,4.21235067,2436.3,2436.1,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730838894765,3.80186067,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838895155,4.21234067,2436.3,2436.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730838896560,3.80186067,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838896765,2.01505067,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838897365,1.60456067,2436.2,2436.1,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730838897860,1.60456067,2436.2,2435.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730838897861,9.41389487,2436.2,2435.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730838898163,2.0143699,2435.9,2435.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730838898661,2.0143699,2435.9,2435.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730838898662,4.1056,2435.9,2435.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730838898867,1.1354,2435.8,2435.4,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730838899069,2.01424366,2435.6,2435.4,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730838899459,1.60365366,2435.6,2435.4,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730838899659,1.60365366,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730838900264,1.60365366,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838900466,0.41061,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838900764,0.41061,2435.5,2434.9,3.76790588]
["bitfinex-derivatives","ETHF0:USTF0",1730838900765,0.41068,2435.1,2434.9,3.76790588]
["bitfinex-derivatives","ETHF0:USTF0",1730838900956,1.60302212,2435.2,2434.9,3.76790588]
["bitfinex-derivatives","ETHF0:USTF0",1730838901159,1.60302212,2435.2,2435.0,5.7704093]
["bitfinex-derivatives","ETHF0:USTF0",1730838901364,1.60302212,2435.4,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730838901663,6.36808058,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730838901861,4.22964071,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730838902060,4.22964071,2435.6,2435.4,2.59563]
["bitfinex-derivatives","ETHF0:USTF0",1730838902361,4.64024071,2435.6,2435.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1730838902571,2.01362212,2435.6,2435.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1730838902760,1.60302212,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730838903161,1.60302212,2435.6,2435.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1730838903361,2.01361212,2435.6,2435.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1730838903561,1.60302212,2435.6,2435.4,2.59562]
["bitfinex-derivatives","ETHF0:USTF0",1730838903869,1.60302212,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730838904965,1.60302212,2435.6,2435.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1730838904966,1.60302212,2435.6,2435.4,2.59562]
["bitfinex-derivatives","ETHF0:USTF0",1730838905164,1.60302212,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730838905371,1.60302212,2435.6,2435.5,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1730838907165,1.60302212,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730838907866,1.1179,2436.2,2435.5,11.4945043]
["bitfinex-derivatives","ETHF0:USTF0",1730838907867,1.60302212,2436.1,2435.5,11.4945043]
["bitfinex-derivatives","ETHF0:USTF0",1730838908166,1.60302212,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730838908365,0.41052,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730838908762,2.72092212,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838909072,3.13142212,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730838909264,2.72092212,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730838909466,0.41051,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730838909868,2.72092212,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730838910067,3.13143212,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730838910973,2.72092212,2436.2,2435.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730838911168,0.41053,2436.0,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730838911479,1.60302212,2436.1,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730838911480,0.41055,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730838911670,1.0817,2435.9,2435.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730838911975,0.41059,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838912173,1.1463,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838912375,1.1463,2435.6,2435.5,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730838912573,1.1463,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838913061,1.1463,2435.6,2435.5,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1730838913472,2.68472212,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838913662,2.68472212,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730838913867,2.68472212,2435.9,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730838914070,1.0817,2435.9,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730838914974,1.0817,2435.9,2435.6,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730838915166,0.41057,2435.8,2435.6,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730838915475,0.41059,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838915676,0.41059,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838916068,4.51619,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838916264,0.41059,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838916467,0.41065,2435.3,2435.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730838916668,0.41069,2435.1,2434.8,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1730838917076,2.1645,2435.0,2434.8,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1730838917671,2.57519,2435.0,2434.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1730838917871,2.1645,2435.0,2434.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730838918069,2.1645,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730838918473,2.1645,2435.0,2434.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730838918665,2.57521,2435.0,2434.7,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730838919266,2.1645,2435.0,2434.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730838919676,40.8,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730838919972,4.1064,2435.2,2434.7,4.3206143]
["bitfinex-derivatives","ETHF0:USTF0",1730838920177,0.41067,2435.2,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730838920383,40.8,2435.4,2434.8,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1730838920573,2.1988,2435.5,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730838920770,2.1988,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730838920968,3.74146199,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730838921170,2.13843987,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730838921570,2.13843987,2435.9,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730838921770,0.41054,2435.9,2435.6,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1730838922877,3.58910948,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838923069,3.2078,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838923275,3.2078,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730838923478,0.41062,2435.5,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730838923781,0.41061,2435.5,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730838923979,0.41059,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838924188,0.41058,2435.7,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730838924380,0.41061,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730838924585,1.0826,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838924881,0.41064,2435.4,2435.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730838925283,0.41064,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838925481,0.41063,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730838926891,0.41064,2435.3,2435.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730838927085,0.41066,2435.2,2435.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730838927287,1.063,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838927482,1.57298,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838929078,1.1623,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838929383,40.8,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730838930181,40.8,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838930385,7.26122677,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838930592,0.41078,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730838930886,0.41082,2434.3,2434.1,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1730838931089,1.47581,2434.4,2434.1,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1730838931778,1.065,2434.4,2434.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1730838931983,0.41084,2434.2,2433.9,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1730838932388,1.1517,2434.3,2433.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730838932591,0.41085,2434.1,2433.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730838932782,0.41084,2434.2,2433.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730838933184,0.41084,2434.2,2433.9,1.57908]
["bitfinex-derivatives","ETHF0:USTF0",1730838933380,1.1517,2434.3,2433.9,1.57908]
["bitfinex-derivatives","ETHF0:USTF0",1730838933688,0.41084,2434.2,2433.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730838933892,1.1517,2434.3,2433.8,4.85364935]
["bitfinex-derivatives","ETHF0:USTF0",1730838934088,0.41083,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730838934286,1.1517,2434.3,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730838934488,0.41086,2434.0,2433.8,0.53024935]
["bitfinex-derivatives","ETHF0:USTF0",1730838935183,0.41088,2433.9,2433.8,0.53024935]
["bitfinex-derivatives","ETHF0:USTF0",1730838935380,0.41088,2434.0,2433.8,0.53024935]
["bitfinex-derivatives","ETHF0:USTF0",1730838935693,0.41088,2433.9,2433.8,0.53024935]
["bitfinex-derivatives","ETHF0:USTF0",1730838936288,41.21088,2433.9,2433.8,0.53024935]
["bitfinex-derivatives","ETHF0:USTF0",1730838936490,40.8,2433.9,2433.8,0.94114935]
["bitfinex-derivatives","ETHF0:USTF0",1730838936686,40.8,2433.9,2433.8,0.53024935]
["bitfinex-derivatives","ETHF0:USTF0",1730838936890,41.21088,2433.9,2433.8,0.53024935]
["bitfinex-derivatives","ETHF0:USTF0",1730838937090,41.21088,2433.9,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730838937285,0.4109,2433.8,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730838937598,1.1013,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730838937788,1.1013,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730838938290,1.1013,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838938487,1.5122,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730838938784,1.1013,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838938985,1.1013,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730838939188,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838939492,3.2078,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730838940798,0.41085,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730838941198,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730838941801,0.41094,2433.6,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730838941990,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730838942188,0.41095,2433.5,2433.3,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1730838942399,3.2078,2433.9,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730838942400,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730838942694,0.41094,2433.6,2433.3,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1730838942894,1.1044,2433.8,2433.3,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1730838942895,0.41095,2433.5,2433.3,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1730838943199,1.50983,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730838943499,1.50983,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730838943500,1.0989,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730838944303,1.1044,2433.8,2433.3,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730838944601,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730838945597,0.41088,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730838945804,4.3067,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838945995,0.4109,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730838946191,0.4109,2433.8,2433.0,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1730838946192,0.07,2433.3,2432.8,0.53060472]
["bitfinex-derivatives","ETHF0:USTF0",1730838946391,0.41113,2432.4,2432.3,0.65016413]
["bitfinex-derivatives","ETHF0:USTF0",1730838946596,10.88495677,2432.4,2432.3,0.65016413]
["bitfinex-derivatives","ETHF0:USTF0",1730838946902,51.68495677,2432.4,2432.3,0.65016413]
["bitfinex-derivatives","ETHF0:USTF0",1730838947199,44.0078,2432.4,2431.2,0.18814178]
["bitfinex-derivatives","ETHF0:USTF0",1730838947403,3.2078,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730838947699,3.2078,2432.2,2432.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730838947893,3.2078,2432.2,2432.1,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838949498,3.61897,2432.2,2432.1,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838950004,3.61897,2432.2,2431.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1730838950005,3.2078,2432.2,2431.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1730838950299,3.2078,2431.8,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730838950804,3.2078,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838951600,3.61903,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838951894,3.2078,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838953100,3.61903,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838953903,3.2078,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838954095,3.2078,2431.8,2431.7,4.68145392]
["bitfinex-derivatives","ETHF0:USTF0",1730838954698,3.2078,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838955092,3.61903,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838955502,3.2078,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838955696,3.2078,2431.8,2431.7,4.68145392]
["bitfinex-derivatives","ETHF0:USTF0",1730838955902,3.2078,2431.8,2431.7,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838956300,3.2078,2431.8,2431.7,4.68145392]
["bitfinex-derivatives","ETHF0:USTF0",1730838956500,3.2078,2432.3,2431.7,7.47800392]
["bitfinex-derivatives","ETHF0:USTF0",1730838956704,3.2078,2432.3,2431.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730838956705,2.2938,2432.8,2432.2,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838956897,2.2938,2432.8,2431.9,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1730838956898,2.70487,2432.8,2432.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838957102,3.2078,2432.9,2432.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838957103,0.41106,2432.9,2432.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838957410,0.41106,2432.9,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838959296,0.41104,2433.0,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838959500,0.41104,2433.0,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838959707,7.50780469,2433.2,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838959895,4.3485,2433.2,2433.0,1.47342392]
["bitfinex-derivatives","ETHF0:USTF0",1730838960096,4.32100469,2433.5,2433.1,1.47341392]
["bitfinex-derivatives","ETHF0:USTF0",1730838960097,0.41097,2433.4,2433.1,1.47341392]
["bitfinex-derivatives","ETHF0:USTF0",1730838960306,0.41096,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838962710,0.41096,2433.4,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730838962711,0.41102,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838962903,7.52880469,2433.5,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838963101,0.41101,2433.2,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730838963410,7.52880469,2433.5,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838963604,0.41101,2433.1,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838963809,0.41101,2433.1,2432.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1730838963810,6.36710469,2433.2,2432.5,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730838964000,0.41103,2433.0,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838964426,1.56153,2433.0,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838965010,0.41109,2432.7,2432.5,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730838965409,0.41108,2432.7,2432.6,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838965602,3.15930469,2432.9,2432.5,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838965603,0.4111,2432.6,2432.5,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730838966206,0.4111,2432.6,2432.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838967514,0.41112,2432.5,2432.0,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1730838967717,0.41115,2432.4,2432.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838967917,0.41115,2432.4,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838967918,10.47830469,2432.4,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730838968116,0.41117,2432.2,2432.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838968610,44.9112,2432.2,2431.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730838968817,44.9112,2432.2,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730838968818,0.41122,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730838969215,0.41122,2432.0,2431.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838969412,0.41122,2431.9,2431.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838971117,40.8,2432.2,2431.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838971418,0.41116,2432.3,2432.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838971615,3.2078,2432.4,2432.2,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838971824,3.61894,2432.4,2432.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838972009,6.36710469,2432.4,2431.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838972214,0.4112,2432.0,2431.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838973722,6.36710469,2432.4,2431.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838974215,0.4112,2432.0,2431.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838975008,0.41122,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730838975215,0.41122,2431.9,2431.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730838975216,0.41122,2431.9,2431.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838975414,0.41121,2432.0,2431.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838977112,0.41121,2432.0,2431.8,1.47363392]
["bitfinex-derivatives","ETHF0:USTF0",1730838977526,0.41121,2432.0,2431.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838978317,2.2513,2431.9,2431.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838979130,0.41128,2431.6,2431.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730838979436,0.41126,2431.7,2431.5,1.47368392]
["bitfinex-derivatives","ETHF0:USTF0",1730838980108,0.41127,2431.6,2431.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838980520,0.41126,2431.7,2431.5,1.47367392]
["bitfinex-derivatives","ETHF0:USTF0",1730838980715,3.2078,2432.3,2431.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838980921,3.2078,2432.3,2432.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838981121,3.2078,2432.3,2432.2,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838981318,3.61896,2432.3,2432.2,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838985323,3.2078,2432.3,2432.2,1.47357392]
["bitfinex-derivatives","ETHF0:USTF0",1730838985717,40.8,2432.6,2432.2,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838985923,40.8,2432.6,2432.5,1.47352392]
["bitfinex-derivatives","ETHF0:USTF0",1730838986423,48.07050469,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730838986725,1.53982,2432.5,2432.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838990324,1.60302212,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730838990526,2.13843987,2433.1,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838990527,1.60302212,2433.1,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838990726,2.01403212,2433.1,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838990933,0.41103,2433.0,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838991239,1.48093,2433.0,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838992239,1.0699,2433.0,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838992428,1.48093,2433.0,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838992935,42.40302212,2433.1,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838993136,1.60302212,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730838993438,3.2078,2433.5,2433.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838993439,4.81082212,2433.5,2433.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838993739,3.2078,2433.5,2433.4,1.47336392]
["bitfinex-derivatives","ETHF0:USTF0",1730838993926,2.72242212,2433.8,2433.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838994235,1.60302212,2433.9,2433.7,1.47331392]
["bitfinex-derivatives","ETHF0:USTF0",1730838994442,1.60302212,2433.9,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838995229,42.40302212,2434.0,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838995433,42.40302212,2434.0,2433.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838995629,42.81388212,2434.0,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838996537,42.40302212,2434.0,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838997736,42.81389212,2434.0,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838997933,42.40302212,2434.0,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730838998336,42.40302212,2434.0,2433.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839000034,40.8,2434.0,2433.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839000836,44.9088,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839001033,44.9088,2434.0,2433.1,1.33564237]
["bitfinex-derivatives","ETHF0:USTF0",1730839001034,0.41092,2433.7,2433.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839001237,1.0805,2434.0,2433.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839001440,1.0805,2434.0,2433.8,1.47329392]
["bitfinex-derivatives","ETHF0:USTF0",1730839001733,40.8,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839002237,40.8,2433.9,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839003939,41.21088,2433.9,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839004339,40.8,2433.9,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839005041,41.21088,2433.9,2433.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839005737,0.4109,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839006043,44.9088,2433.9,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839006044,0.41091,2433.7,2433.6,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839006940,4.1088,2433.7,2433.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1730839007142,6.36710469,2433.8,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839007143,1.0708,2433.6,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839007345,0.41097,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839010346,1.58837,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839012444,1.58837,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839012445,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839012644,0.41103,2433.0,2432.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730839012850,3.61883,2433.1,2432.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839013045,3.61883,2433.1,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839014842,4.3852,2433.4,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839015047,4.3852,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839015248,3.2078,2433.4,2433.3,1.47338392]
["bitfinex-derivatives","ETHF0:USTF0",1730839015643,3.61876,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839016060,3.2078,2433.4,2433.3,1.47338392]
["bitfinex-derivatives","ETHF0:USTF0",1730839016553,3.2078,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839016554,0.41096,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839016853,4.52057,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839017046,0.41097,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839020960,3.61877,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839021342,0.41097,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839022961,3.61877,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839023147,3.2078,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839023347,3.61876,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839025458,0.41096,2433.5,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839025647,0.41096,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839025848,0.41096,2433.5,2433.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839026051,0.41093,2433.6,2433.4,1.47336392]
["bitfinex-derivatives","ETHF0:USTF0",1730839026350,0.41093,2433.6,2433.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839029154,3.2078,2433.7,2433.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839029354,3.2078,2433.7,2433.6,1.47333392]
["bitfinex-derivatives","ETHF0:USTF0",1730839029862,40.8,2433.9,2433.6,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839030154,2.13843987,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839030357,0.41079,2434.4,2433.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839030555,0.41085,2434.1,2433.8,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1730839030746,0.41085,2434.1,2434.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839030951,40.8,2434.4,2433.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839030952,0.41086,2434.0,2433.9,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839031151,0.4109,2433.8,2433.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839031751,0.41099,2433.3,2433.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730839031964,3.61875,2433.5,2433.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839032659,3.2078,2433.5,2433.4,1.47336392]
["bitfinex-derivatives","ETHF0:USTF0",1730839032852,0.41085,2434.1,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839033051,3.2078,2434.2,2434.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839033052,3.61863,2434.2,2434.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839033251,3.2078,2434.2,2434.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839033559,1.0795,2434.4,2434.1,1.47325392]
["bitfinex-derivatives","ETHF0:USTF0",1730839033759,41.8795,2434.4,2434.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839034060,42.29029,2434.4,2434.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839035660,45.9875,2434.4,2433.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1730839035870,45.9875,2434.4,2434.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839035871,2.68518275,2434.2,2434.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839036159,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839036359,0.41091,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839036561,0.41088,2433.9,2433.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839036763,1.5244,2433.8,2433.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839037458,1.1135,2433.8,2433.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839037848,1.5244,2433.8,2433.7,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839038256,5.2223,2433.8,2433.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730839038453,3.61871,2433.7,2433.6,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839039055,0.41091,2433.7,2433.6,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839039466,0.41096,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839039862,0.41096,2433.4,2433.3,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730839041562,0.41096,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839042552,1.53266,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839043464,4.2219071,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839043767,7.4297071,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839044066,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839044364,2.15170261,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839044563,2.56272261,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839044757,2.56272261,2433.1,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839045070,0.41102,2433.1,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839045368,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839045554,0.41103,2433.0,2432.9,4.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1730839046260,7.3182,2433.0,2432.5,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1730839046462,2.56376089,2432.6,2432.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730839046667,0.41113,2432.5,2432.3,1.59678915]
["bitfinex-derivatives","ETHF0:USTF0",1730839046861,2.56338422,2432.5,2432.3,1.59678915]
["bitfinex-derivatives","ETHF0:USTF0",1730839047058,0.41113,2432.5,2432.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839048359,2.56089627,2432.5,2432.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839048759,2.14976627,2432.5,2432.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839048965,2.14976627,2432.6,2432.4,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839049162,2.14976627,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839049458,5.35756627,2432.7,2432.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839049662,3.2078,2432.7,2432.6,1.47350392]
["bitfinex-derivatives","ETHF0:USTF0",1730839050163,1.61194877,2432.7,2432.6,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839050470,1.61194877,2432.7,2432.6,1.47350392]
["bitfinex-derivatives","ETHF0:USTF0",1730839050674,1.61194877,2432.7,2432.6,2.21800392]
["bitfinex-derivatives","ETHF0:USTF0",1730839050965,2.1492519,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839051169,2.15010605,2432.9,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839051869,2.56115605,2432.9,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839052172,2.15010605,2432.9,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839052367,2.15010605,2432.9,2432.8,1.47346392]
["bitfinex-derivatives","ETHF0:USTF0",1730839052871,2.15010605,2432.9,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839052872,2.56115605,2432.9,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839053267,0.41106,2432.8,2432.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730839053461,2.56182207,2432.8,2432.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1730839053668,2.56182207,2432.8,2432.7,2.16430392]
["bitfinex-derivatives","ETHF0:USTF0",1730839053867,0.41108,2432.7,2432.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730839054076,1.61315661,2432.4,2432.3,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730839054477,1.61315661,2432.4,2432.3,2.63875392]
["bitfinex-derivatives","ETHF0:USTF0",1730839056978,2.02428661,2432.4,2432.3,2.63875392]
["bitfinex-derivatives","ETHF0:USTF0",1730839057176,2.02428661,2432.4,2432.3,2.22760392]
["bitfinex-derivatives","ETHF0:USTF0",1730839057378,0.41113,2432.4,2432.3,2.22760392]
["bitfinex-derivatives","ETHF0:USTF0",1730839058377,3.72468548,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839058576,1.5738,2432.6,2432.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839059178,3.72456479,2432.6,2432.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839060170,2.15076479,2432.6,2432.5,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839060373,2.15076479,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839060572,2.15076479,2432.7,2432.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730839060778,2.15076479,2432.7,2432.6,2.54960392]
["bitfinex-derivatives","ETHF0:USTF0",1730839061179,2.56183479,2432.8,2432.6,2.13850392]
["bitfinex-derivatives","ETHF0:USTF0",1730839061481,2.15076479,2432.7,2432.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730839061680,2.56183479,2432.8,2432.7,1.47348392]
["bitfinex-derivatives","ETHF0:USTF0",1730839062278,3.10082971,2432.9,2432.7,1.47348392]
["bitfinex-derivatives","ETHF0:USTF0",1730839062484,3.10082971,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839062677,3.10082971,2432.9,2432.8,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839062873,2.68976971,2432.9,2432.8,1.47346392]
["bitfinex-derivatives","ETHF0:USTF0",1730839063278,3.10080971,2433.0,2432.8,1.47346392]
["bitfinex-derivatives","ETHF0:USTF0",1730839063480,0.41104,2433.0,2432.9,1.47345392]
["bitfinex-derivatives","ETHF0:USTF0",1730839063674,1.1627,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839063675,1.57372,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839063875,4.26353969,2433.1,2433.0,1.47343392]
["bitfinex-derivatives","ETHF0:USTF0",1730839064077,3.85251969,2433.1,2433.0,1.47343392]
["bitfinex-derivatives","ETHF0:USTF0",1730839064277,4.26352969,2433.1,2433.0,1.47343392]
["bitfinex-derivatives","ETHF0:USTF0",1730839065182,45.0959,2433.2,2433.0,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839065383,1.1726,2433.4,2433.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839065576,1.1726,2433.4,2433.3,1.47338392]
["bitfinex-derivatives","ETHF0:USTF0",1730839065780,1.58356,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839066376,2.71996,2433.4,2433.3,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839067283,2.71996,2433.4,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839067284,0.41101,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839067586,3.10216216,2433.2,2433.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839068783,6.30996216,2433.2,2433.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839069085,3.61881,2433.2,2433.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839080379,44.41881,2433.2,2433.1,1.06240392]
["bitfinex-derivatives","ETHF0:USTF0",1730839080878,0.41105,2432.9,2432.4,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730839081083,2.15348065,2432.5,2432.4,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730839081282,3.76845042,2432.5,2432.4,6.92133]
["bitfinex-derivatives","ETHF0:USTF0",1730839081587,0.55256585,2432.5,2432.4,11.03253]
["bitfinex-derivatives","ETHF0:USTF0",1730839081791,2.15348065,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839082089,2.15348065,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839082289,2.15348065,2432.7,2432.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730839082984,2.15348065,2432.7,2432.6,7.0881247]
["bitfinex-derivatives","ETHF0:USTF0",1730839083584,2.15348065,2432.9,2432.6,6.6770247]
["bitfinex-derivatives","ETHF0:USTF0",1730839083784,2.15348065,2432.9,2432.6,2.5666247]
["bitfinex-derivatives","ETHF0:USTF0",1730839083983,2.15348065,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839084381,2.15348065,2432.9,2432.8,5.74416]
["bitfinex-derivatives","ETHF0:USTF0",1730839085789,2.15348065,2432.9,2432.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1730839086589,2.56453065,2432.9,2432.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1730839087192,2.15348065,2432.9,2432.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1730839088599,2.15348065,2432.9,2432.8,5.74416]
["bitfinex-derivatives","ETHF0:USTF0",1730839089999,2.15348065,2432.9,2432.8,8.95196]
["bitfinex-derivatives","ETHF0:USTF0",1730839090794,0.4111,2432.6,2432.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1730839090998,2.56467719,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839091197,2.3733,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839091198,0.4111,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839091402,2.56479469,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839091695,2.69189808,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839091883,2.56505395,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839092292,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839092690,0.41117,2432.2,2432.1,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730839092896,0.41119,2432.1,2431.9,6.1856347]
["bitfinex-derivatives","ETHF0:USTF0",1730839093089,0.41119,2432.1,2431.9,2.9778347]
["bitfinex-derivatives","ETHF0:USTF0",1730839093289,0.41119,2432.1,2431.9,6.1856347]
["bitfinex-derivatives","ETHF0:USTF0",1730839093687,0.4112,2432.0,2431.9,2.5666247]
["bitfinex-derivatives","ETHF0:USTF0",1730839093892,0.4112,2432.0,2431.8,2.90322]
["bitfinex-derivatives","ETHF0:USTF0",1730839094090,0.41122,2431.9,2431.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1730839094295,3.5006,2432.3,2431.7,1.47495405]
["bitfinex-derivatives","ETHF0:USTF0",1730839094497,0.41122,2431.9,2431.7,1.47495405]
["bitfinex-derivatives","ETHF0:USTF0",1730839094697,0.41123,2431.8,2431.7,1.06370405]
["bitfinex-derivatives","ETHF0:USTF0",1730839094900,2.91523,2431.8,2431.7,1.06370405]
["bitfinex-derivatives","ETHF0:USTF0",1730839095301,2.91523,2431.8,2431.5,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730839095302,2.91523,2431.8,2431.5,6.09598]
["bitfinex-derivatives","ETHF0:USTF0",1730839095501,0.41126,2431.7,2431.5,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730839096297,2.504,2431.8,2431.5,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730839096497,8.3410494,2431.6,2430.6,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730839096696,4.1128,2431.7,2430.4,4.467165]
["bitfinex-derivatives","ETHF0:USTF0",1730839096697,0.41141,2430.8,2430.4,4.467165]
["bitfinex-derivatives","ETHF0:USTF0",1730839097017,3.2078,2431.0,2430.4,4.260165]
["bitfinex-derivatives","ETHF0:USTF0",1730839097018,3.2078,2430.5,2430.4,4.260165]
["bitfinex-derivatives","ETHF0:USTF0",1730839097302,2.711,2431.8,2430.4,4.260165]
["bitfinex-derivatives","ETHF0:USTF0",1730839097303,3.2078,2430.8,2430.4,4.260165]
["bitfinex-derivatives","ETHF0:USTF0",1730839097499,3.2078,2430.8,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730839097701,3.2078,2430.8,2430.4,6.8267897]
["bitfinex-derivatives","ETHF0:USTF0",1730839098107,3.2078,2430.8,2430.4,7.2382497]
["bitfinex-derivatives","ETHF0:USTF0",1730839098404,3.2078,2430.8,2430.4,4.260165]
["bitfinex-derivatives","ETHF0:USTF0",1730839098804,3.2078,2430.8,2430.2,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1730839099005,3.2078,2430.8,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730839099802,3.2078,2430.8,2430.2,7.00136635]
["bitfinex-derivatives","ETHF0:USTF0",1730839100006,3.2078,2430.8,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730839100509,3.2078,2430.8,2430.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730839100900,5.35354548,2431.1,2430.6,2.5666247]
["bitfinex-derivatives","ETHF0:USTF0",1730839101097,2.14574548,2431.1,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839101504,2.14574548,2431.1,2430.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730839102596,2.14574548,2431.1,2430.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730839103808,1.56353,2431.3,2430.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730839104101,1.1522,2431.3,2430.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730839104303,3.2078,2431.4,2430.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730839104503,4.77974,2431.8,2431.0,6.36843073]
["bitfinex-derivatives","ETHF0:USTF0",1730839104704,4.77974,2431.8,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730839105003,3.61899,2432.1,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839105202,3.2078,2432.1,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839105398,3.2078,2432.1,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839105598,3.61898,2432.1,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839106003,3.2078,2432.1,2431.6,3.16063073]
["bitfinex-derivatives","ETHF0:USTF0",1730839106201,3.2078,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839106596,40.8,2432.5,2431.6,3.16063073]
["bitfinex-derivatives","ETHF0:USTF0",1730839106597,3.61893,2432.4,2431.6,3.16063073]
["bitfinex-derivatives","ETHF0:USTF0",1730839106802,3.2078,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730839106998,3.2078,2432.4,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839107198,3.2078,2432.4,2431.9,3.16063073]
["bitfinex-derivatives","ETHF0:USTF0",1730839107406,3.2078,2432.4,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839108203,1.9939,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839108510,0.808,2433.0,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839108511,3.2078,2433.0,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839108704,0.41105,2432.9,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839108908,0.41105,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839109107,0.41105,2432.9,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839109304,3.61884,2433.0,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839109502,0.41105,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839109808,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839110005,3.2078,2433.0,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839110205,3.2078,2433.0,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839110506,3.61884,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839111713,3.61884,2433.0,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839112419,3.2078,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839112606,3.61883,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839113410,3.61883,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839113609,3.61883,2433.0,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839113811,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839114002,3.2078,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839116213,40.8,2433.4,2432.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730839116214,44.0078,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839116512,3.2078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839116807,0.41091,2433.7,2433.0,6.36843073]
["bitfinex-derivatives","ETHF0:USTF0",1730839117015,0.41095,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839117427,0.41093,2433.6,2433.0,6.36843073]
["bitfinex-derivatives","ETHF0:USTF0",1730839117615,1.27132,2433.7,2433.0,6.5587919]
["bitfinex-derivatives","ETHF0:USTF0",1730839117808,0.41093,2433.6,2433.0,6.5587919]
["bitfinex-derivatives","ETHF0:USTF0",1730839118108,0.41093,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839118713,0.8604,2433.7,2433.0,6.5587919]
["bitfinex-derivatives","ETHF0:USTF0",1730839119014,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839119218,0.41099,2433.3,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839119408,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839119712,3.2078,2433.5,2432.8,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730839119906,3.2078,2433.5,2432.8,5.01782881]
["bitfinex-derivatives","ETHF0:USTF0",1730839120110,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839120711,0.41093,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839120906,0.41093,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839121416,0.8604,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839121617,0.41098,2433.3,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730839121814,3.2078,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730839121815,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730839122316,3.2078,2434.2,2433.3,3.16063073]
["bitfinex-derivatives","ETHF0:USTF0",1730839122516,0.8379,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839123117,0.8081,2434.6,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839123118,6.09698186,2435.4,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730839123332,0.41074,2434.8,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730839123531,3.2078,2435.1,2434.3,2.56394289]
["bitfinex-derivatives","ETHF0:USTF0",1730839123817,0.41078,2434.5,2434.2,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730839124310,0.8875,2434.7,2434.2,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1730839124515,0.41077,2434.6,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839124915,0.8186,2434.5,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839125221,0.8186,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730839125420,0.8186,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730839125617,0.8186,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839125818,0.8186,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730839126017,0.8186,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839126218,0.8186,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839126420,0.41082,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839127218,0.41081,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730839127412,4.0264,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839127613,0.41081,2434.4,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730839128319,0.8186,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839128521,0.4108,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730839128815,0.41082,2434.3,2434.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730839129019,0.8186,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839129418,1.6829,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839129620,1.6829,2434.5,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839130325,1.6829,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730839130629,1.6829,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730839132125,1.6829,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839132126,1.6829,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730839133220,1.6829,2434.5,2433.8,1.86592]
["bitfinex-derivatives","ETHF0:USTF0",1730839133221,1.6829,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730839133719,1.6829,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730839134529,0.8186,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730839134714,0.8186,2434.5,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730839137317,0.41072,2434.9,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730839137513,0.41072,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730839137514,0.825,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730839138018,3.22297,2435.8,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730839138224,1.26852,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839138426,1.26852,2435.5,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839138728,1.26852,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839138729,1.26852,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730839138922,0.41063,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730839139425,0.41063,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839139617,0.41063,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839139820,0.8579,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839140016,3.2078,2435.2,2434.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730839140228,3.2078,2435.2,2434.7,3.1559238]
["bitfinex-derivatives","ETHF0:USTF0",1730839140423,1.25738,2435.1,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839141015,0.7926,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839141318,0.7926,2435.0,2434.7,3.1559238]
["bitfinex-derivatives","ETHF0:USTF0",1730839141521,0.7926,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839142022,0.7926,2435.0,2434.7,3.1559238]
["bitfinex-derivatives","ETHF0:USTF0",1730839142231,0.7926,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839142625,0.7926,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839142626,1.20329,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839142819,0.7926,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839143014,0.8467,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839143428,3.2078,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730839145128,3.2078,2435.3,2435.2,4.51706]
["bitfinex-derivatives","ETHF0:USTF0",1730839145523,3.61844,2435.3,2435.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730839145829,3.61844,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730839146027,3.2078,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730839146418,3.61844,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730839146725,0.41066,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839146920,0.41066,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839147116,0.41069,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839147330,0.41069,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839147525,3.2078,2435.3,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839147726,0.4107,2435.0,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730839148129,1.81915,2435.5,2434.7,4.8141238]
["bitfinex-derivatives","ETHF0:USTF0",1730839148428,0.7926,2435.5,2434.7,4.8141238]
["bitfinex-derivatives","ETHF0:USTF0",1730839148624,0.7926,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839148934,0.7926,2435.5,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839148935,0.41066,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839149426,0.41066,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839149935,41.21066,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839152129,40.8,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839152835,0.41065,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839153034,0.41067,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839154024,41.21065,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839154333,0.41066,2435.2,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839154529,0.41066,2435.2,2434.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1730839154729,40.8,2435.2,2434.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1730839154943,0.41066,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839155734,0.4107,2435.0,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839155933,40.8,2435.3,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839155934,1.25057,2435.2,2434.8,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839156330,0.41063,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730839156530,0.41063,2435.4,2435.3,2.97445166]
["bitfinex-derivatives","ETHF0:USTF0",1730839157037,1.20322,2435.5,2435.3,2.97445166]
["bitfinex-derivatives","ETHF0:USTF0",1730839157332,0.8399,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730839157534,0.8399,2435.6,2435.5,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839158033,0.8399,2435.6,2435.5,2.97442166]
["bitfinex-derivatives","ETHF0:USTF0",1730839158234,1.25049,2435.6,2435.5,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839158627,0.8399,2435.6,2435.5,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839158829,0.8399,2435.6,2435.5,2.97442166]
["bitfinex-derivatives","ETHF0:USTF0",1730839159741,0.8399,2435.6,2435.5,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839159742,1.25049,2435.6,2435.5,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839159938,0.41062,2435.5,2435.3,6.18225166]
["bitfinex-derivatives","ETHF0:USTF0",1730839160142,0.41062,2435.5,2435.3,2.97445166]
["bitfinex-derivatives","ETHF0:USTF0",1730839160938,0.867,2435.4,2435.3,2.97445166]
["bitfinex-derivatives","ETHF0:USTF0",1730839161235,0.867,2435.4,2434.9,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1730839161236,4.0748,2435.4,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839161430,4.0748,2435.4,2434.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839161635,0.867,2435.4,2434.9,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839162027,0.867,2435.4,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839162028,1.27763,2435.4,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839162229,0.41065,2435.3,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839162435,0.867,2435.4,2434.9,2.97451166]
["bitfinex-derivatives","ETHF0:USTF0",1730839162741,0.41068,2435.1,2434.9,2.97451166]
["bitfinex-derivatives","ETHF0:USTF0",1730839162942,0.8085,2435.0,2434.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839163138,0.8085,2435.0,2434.9,2.97452166]
["bitfinex-derivatives","ETHF0:USTF0",1730839164239,1.27764,2435.4,2434.9,9.87881166]
["bitfinex-derivatives","ETHF0:USTF0",1730839164443,0.41065,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839164630,0.41065,2435.3,2434.9,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839164631,0.41068,2435.1,2434.9,6.18231166]
["bitfinex-derivatives","ETHF0:USTF0",1730839165039,0.867,2435.4,2434.9,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839165239,0.867,2435.4,2435.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839165438,0.867,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730839165945,0.7633,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730839166742,0.7633,2435.6,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839166743,0.41061,2435.5,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839167131,0.7633,2435.6,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839167132,1.1739,2435.6,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839167637,0.7633,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730839168043,0.7633,2435.6,2435.4,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839168241,0.41061,2435.5,2435.4,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839168436,1.17391,2435.6,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839168841,1.17391,2435.6,2435.4,2.97442166]
["bitfinex-derivatives","ETHF0:USTF0",1730839169345,0.8432,2436.0,2435.5,9.87721166]
["bitfinex-derivatives","ETHF0:USTF0",1730839169647,0.8432,2436.0,2435.9,2.97435166]
["bitfinex-derivatives","ETHF0:USTF0",1730839169850,0.8432,2436.0,2435.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839170041,0.8432,2436.0,2435.9,2.97435166]
["bitfinex-derivatives","ETHF0:USTF0",1730839170448,0.7582,2436.1,2435.9,2.97434166]
["bitfinex-derivatives","ETHF0:USTF0",1730839171044,3.2078,2436.2,2435.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839171243,2.00026991,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730839171442,0.41046,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730839171649,0.41048,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730839171850,2.00027991,2436.4,2436.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839172054,1.58980991,2436.4,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730839172252,1.58980991,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730839172456,5.53490991,2436.5,2436.2,2.97430166]
["bitfinex-derivatives","ETHF0:USTF0",1730839172657,5.94535991,2436.5,2436.2,2.97430166]
["bitfinex-derivatives","ETHF0:USTF0",1730839172861,1.58980991,2436.4,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839173056,5.53490991,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730839173253,5.53490991,2436.5,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839173663,5.53490991,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730839174552,5.53490991,2436.5,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839174747,5.94535991,2436.5,2436.2,2.97429166]
["bitfinex-derivatives","ETHF0:USTF0",1730839175053,5.94534991,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730839175557,4.35554,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730839175857,0.41046,2436.4,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839176165,5.94535991,2436.5,2436.2,2.97430166]
["bitfinex-derivatives","ETHF0:USTF0",1730839176771,5.94535991,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730839177359,4.35555,2436.5,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839177564,5.94535991,2436.5,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839178952,5.94535991,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730839179460,5.53490991,2436.5,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839179655,0.41047,2436.4,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839179857,0.41047,2436.4,2436.2,2.97429166]
["bitfinex-derivatives","ETHF0:USTF0",1730839180057,5.53490991,2436.5,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839180368,0.7373,2436.5,2436.4,6.18207166]
["bitfinex-derivatives","ETHF0:USTF0",1730839180559,0.7742,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730839180755,1.5268,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730839181157,1.5268,2436.7,2436.4,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839181360,0.41043,2436.6,2436.4,6.18207166]
["bitfinex-derivatives","ETHF0:USTF0",1730839181563,0.41043,2436.6,2436.4,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839181760,1.5268,2436.7,2436.4,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839181956,0.41044,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839182965,2.01748986,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839183165,0.41044,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839185372,1.60704986,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839185675,0.41044,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839186062,3.2078,2436.5,2436.2,2.97429166]
["bitfinex-derivatives","ETHF0:USTF0",1730839186274,0.41047,2436.4,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839186474,0.41047,2436.3,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839186873,0.41047,2436.4,2436.2,2.97429166]
["bitfinex-derivatives","ETHF0:USTF0",1730839187266,0.41046,2436.4,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839187467,0.41047,2436.3,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839187974,0.41047,2436.4,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839188171,0.41046,2436.4,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839188679,0.7282,2436.3,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839188878,1.13867,2436.3,2436.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839189976,8.56283071,2436.3,2435.6,5.97861166]
["bitfinex-derivatives","ETHF0:USTF0",1730839190174,0.41052,2436.0,2435.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839190680,2.01756986,2436.0,2435.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839192485,0.41052,2436.0,2435.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839192779,1.60704649,2436.0,2435.9,2.97435166]
["bitfinex-derivatives","ETHF0:USTF0",1730839192975,1.60704649,2436.1,2435.9,2.97435166]
["bitfinex-derivatives","ETHF0:USTF0",1730839193169,46.36954649,2436.2,2435.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839193474,1.60704649,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730839193777,46.36954649,2436.2,2435.9,2.97434166]
["bitfinex-derivatives","ETHF0:USTF0",1730839193977,0.41058,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839194171,0.41055,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730839194373,1.60704649,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839194679,2.32864649,2435.9,2435.8,2.97437166]
["bitfinex-derivatives","ETHF0:USTF0",1730839194877,6.84478649,2435.9,2435.8,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839195374,2.73918649,2435.9,2435.8,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839197173,1.13214,2435.9,2435.8,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839197374,0.4106,2435.6,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839197574,2.01888183,2435.6,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839197786,1.60828183,2435.5,2435.4,2.97443166]
["bitfinex-derivatives","ETHF0:USTF0",1730839198285,2.80848183,2435.6,2435.4,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839198481,4.1056,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839198779,4.1056,2435.5,2434.8,6.18234166]
["bitfinex-derivatives","ETHF0:USTF0",1730839198780,0.41067,2435.2,2434.8,6.18234166]
["bitfinex-derivatives","ETHF0:USTF0",1730839198979,2.39844706,2435.1,2435.0,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839199779,4.896,2435.1,2434.5,3.28341166]
["bitfinex-derivatives","ETHF0:USTF0",1730839199977,1.6089709,2434.8,2434.5,3.28341166]
["bitfinex-derivatives","ETHF0:USTF0",1730839200778,2.0197209,2434.7,2434.5,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839201283,0.7273,2434.6,2434.5,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839202578,0.7273,2434.6,2434.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730839202579,3.9351,2434.6,2434.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730839202770,1.6089709,2434.5,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839202976,3.9351,2434.6,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839202977,1.6089709,2434.3,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839203181,5.2276009,2434.3,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839203379,0.41083,2434.2,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839203579,4.8167709,2434.3,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839203975,1.6089709,2434.2,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839204185,1.6089709,2434.2,2434.1,2.97466166]
["bitfinex-derivatives","ETHF0:USTF0",1730839204381,1.6089709,2434.2,2434.1,6.67181166]
["bitfinex-derivatives","ETHF0:USTF0",1730839204585,1.6089709,2434.2,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839204783,1.6089709,2434.2,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839204784,0.41086,2434.1,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839204984,0.7412,2434.0,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839205676,0.7412,2434.0,2433.7,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839206079,0.7412,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839206383,0.7412,2434.0,2433.7,2.97471166]
["bitfinex-derivatives","ETHF0:USTF0",1730839206585,2.0197609,2434.5,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730839206778,3.9781,2434.4,2434.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839206979,4.38891,2434.4,2434.2,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839208992,0.41081,2434.3,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839209194,3.9781,2434.4,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839209398,4.3889,2434.4,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839210393,4.3889,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730839210580,3.9781,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839210787,3.2078,2434.4,2434.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1730839211092,1.90815,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839211093,0.7723,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839211282,0.7723,2434.7,2434.6,2.97457166]
["bitfinex-derivatives","ETHF0:USTF0",1730839211990,3.6185,2435.0,2434.6,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839212179,0.41072,2434.9,2434.6,2.97456166]
["bitfinex-derivatives","ETHF0:USTF0",1730839212890,0.41073,2434.8,2434.6,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839213086,0.41073,2434.8,2434.6,2.97457166]
["bitfinex-derivatives","ETHF0:USTF0",1730839213291,0.41078,2434.5,2434.3,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839213482,0.41079,2434.4,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839213679,3.9929,2434.7,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839213680,0.41082,2434.3,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839213885,0.7504,2434.6,2434.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839214090,0.7504,2434.6,2434.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730839214091,1.19593,2434.2,2434.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730839214281,1.19593,2434.2,2433.8,4.07381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839214282,0.7851,2434.2,2433.8,3.32341166]
["bitfinex-derivatives","ETHF0:USTF0",1730839214483,1.19593,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839214684,0.7851,2434.2,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730839214890,0.7851,2434.2,2433.8,3.32341166]
["bitfinex-derivatives","ETHF0:USTF0",1730839215092,1.19593,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839215281,0.7851,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839215486,0.7851,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839215888,1.19593,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839216086,0.41087,2434.0,2433.8,3.32341166]
["bitfinex-derivatives","ETHF0:USTF0",1730839216389,1.19593,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839216998,0.41085,2434.1,2433.8,3.73430166]
["bitfinex-derivatives","ETHF0:USTF0",1730839218095,1.12585,2434.1,2433.8,2.97470166]
["bitfinex-derivatives","ETHF0:USTF0",1730839218796,0.41088,2434.0,2433.8,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839219099,1.12585,2434.1,2433.8,2.97470166]
["bitfinex-derivatives","ETHF0:USTF0",1730839219902,0.715,2434.1,2433.8,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839220603,0.41086,2434.0,2433.8,2.97470166]
["bitfinex-derivatives","ETHF0:USTF0",1730839220899,3.2078,2434.0,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839221203,0.41097,2433.4,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730839221397,0.41097,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839221603,0.7685,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839222493,0.7685,2433.3,2433.1,2.97482166]
["bitfinex-derivatives","ETHF0:USTF0",1730839223607,0.7685,2433.3,2433.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839223799,0.7685,2433.3,2433.1,2.97482166]
["bitfinex-derivatives","ETHF0:USTF0",1730839224101,0.7685,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839224294,40.8,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839224498,1.93093,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839224700,1.52,2433.6,2433.1,2.97482166]
["bitfinex-derivatives","ETHF0:USTF0",1730839225005,0.41097,2433.4,2433.1,2.97482166]
["bitfinex-derivatives","ETHF0:USTF0",1730839225300,1.52,2433.6,2433.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839225597,1.93094,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839226301,1.52,2433.6,2433.1,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839226497,0.41092,2433.7,2433.4,2.97477166]
["bitfinex-derivatives","ETHF0:USTF0",1730839226705,0.4109,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839226900,0.5674,2433.9,2433.4,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839227096,0.41092,2433.7,2433.4,2.97477166]
["bitfinex-derivatives","ETHF0:USTF0",1730839227297,0.5674,2433.9,2433.4,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839227604,0.5674,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839228106,3.2078,2434.0,2433.6,3.84861166]
["bitfinex-derivatives","ETHF0:USTF0",1730839228406,3.2078,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839228604,3.2078,2434.0,2433.9,2.97469166]
["bitfinex-derivatives","ETHF0:USTF0",1730839229601,3.2078,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839229995,0.7823,2434.1,2433.6,3.84861166]
["bitfinex-derivatives","ETHF0:USTF0",1730839230304,0.7823,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730839230894,0.607,2434.2,2433.6,4.03093651]
["bitfinex-derivatives","ETHF0:USTF0",1730839231401,1.01784,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839231703,3.2078,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839232297,3.2078,2434.4,2434.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1730839232505,0.41082,2434.3,2433.9,3.13301166]
["bitfinex-derivatives","ETHF0:USTF0",1730839232701,3.2078,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839233806,1.2106,2434.5,2434.1,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839233999,0.4108,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730839234199,1.2106,2434.5,2434.1,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839234400,1.62139,2434.5,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839234806,1.2106,2434.5,2433.9,3.13301166]
["bitfinex-derivatives","ETHF0:USTF0",1730839235013,3.2078,2434.4,2433.6,7.05641166]
["bitfinex-derivatives","ETHF0:USTF0",1730839235200,3.7782,2434.4,2433.6,7.05641166]
["bitfinex-derivatives","ETHF0:USTF0",1730839235403,0.41083,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839236305,0.41083,2434.2,2433.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730839236498,4.189,2434.4,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839236694,1.2106,2434.5,2433.9,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839236894,3.2078,2434.4,2433.7,3.17011166]
["bitfinex-derivatives","ETHF0:USTF0",1730839237108,0.41084,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839237405,0.41083,2434.2,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839237807,0.41082,2434.3,2433.7,3.17011166]
["bitfinex-derivatives","ETHF0:USTF0",1730839238002,44.0078,2434.4,2433.7,3.17011166]
["bitfinex-derivatives","ETHF0:USTF0",1730839238210,0.41084,2434.2,2433.7,3.17011166]
["bitfinex-derivatives","ETHF0:USTF0",1730839238509,44.0078,2434.4,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839238703,0.41083,2434.2,2433.7,3.17011166]
["bitfinex-derivatives","ETHF0:USTF0",1730839238904,44.0078,2434.4,2433.7,3.17011166]
["bitfinex-derivatives","ETHF0:USTF0",1730839239307,0.41082,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839239798,44.0078,2434.4,2433.7,3.17011166]
["bitfinex-derivatives","ETHF0:USTF0",1730839240003,44.0078,2434.4,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839240503,44.4186,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730839240704,44.0078,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730839240899,0.41084,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839241308,0.41086,2434.0,2433.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730839241615,4.108,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839241616,0.41086,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839241800,0.5937,2434.0,2433.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730839242001,0.5937,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839243113,0.5937,2434.0,2433.6,4.34572]
["bitfinex-derivatives","ETHF0:USTF0",1730839243300,0.5521,2433.9,2433.6,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1730839243506,0.96299,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839243803,0.5521,2433.9,2433.4,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839244008,0.41092,2433.7,2433.4,2.97476166]
["bitfinex-derivatives","ETHF0:USTF0",1730839244208,3.2078,2433.8,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839244511,0.41092,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839244710,0.41092,2433.7,2433.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730839245212,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839245410,2.01038346,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839246409,1.59946346,2433.7,2433.3,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1730839246714,1.59946346,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839247105,4.80726346,2433.8,2433.4,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839247305,4.80726346,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839247815,3.09563907,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839248001,1.6120597,2433.8,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839248617,0.41091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839248909,1.61251049,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839250205,2.54355907,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839250407,0.41091,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839250612,2.54356907,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839251316,2.13265907,2433.8,2433.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730839251508,1.61235359,2433.5,2433.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730839251808,1.61235359,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839252307,1.61235359,2433.6,2433.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730839252507,1.61235359,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839255806,0.41093,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839256305,2.54357907,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839256814,2.13265907,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839257015,2.54356907,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839257402,2.13265907,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839258512,2.15074316,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839259417,2.66582384,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839259617,0.41091,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839259809,0.41094,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839260007,0.5689,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839260204,2.72033629,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839260607,2.72033629,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839260820,2.15143629,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839261013,2.15143629,2433.4,2433.3,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1730839261814,0.5689,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839262319,0.5689,2433.5,2433.4,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1730839262509,2.15143465,2433.6,2433.4,6.67341166]
["bitfinex-derivatives","ETHF0:USTF0",1730839262709,2.15143465,2433.6,2433.5,7.72835]
["bitfinex-derivatives","ETHF0:USTF0",1730839262913,2.15143465,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839263119,2.15143465,2433.7,2433.6,3.54654166]
["bitfinex-derivatives","ETHF0:USTF0",1730839263419,1.61333721,2433.9,2433.6,7.24441166]
["bitfinex-derivatives","ETHF0:USTF0",1730839263614,1.61333721,2433.9,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730839263615,1.61319275,2433.9,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730839264106,1.61319275,2433.9,2433.8,8.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730839265817,1.61319275,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839266018,2.15143465,2434.1,2433.9,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839266209,2.15143465,2434.1,2433.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730839266517,2.66582384,2434.2,2433.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730839266518,0.41088,2433.9,2433.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730839266712,0.41088,2433.9,2433.5,0.76594844]
["bitfinex-derivatives","ETHF0:USTF0",1730839266713,2.15143465,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839267019,2.56208708,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839267522,2.15115708,2433.6,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730839268112,2.56208708,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839268411,2.15115708,2433.6,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730839268609,3.84272384,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839268610,2.15115708,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839268816,3.32805708,2433.8,2433.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730839269011,2.76655708,2433.8,2433.7,7.08352166]
["bitfinex-derivatives","ETHF0:USTF0",1730839269218,2.15115708,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839269409,2.75825708,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839269620,1.6131948,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839270716,1.6131948,2433.9,2433.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730839270915,2.15115708,2434.0,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730839271126,2.15115708,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839273319,2.15115708,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839273515,2.15115708,2434.0,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730839273516,2.56202708,2434.0,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730839273720,2.15115708,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839274023,0.41088,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839274224,0.41088,2433.9,2433.5,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730839274225,2.66582384,2433.9,2433.5,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730839274424,1.6140327,2433.6,2433.5,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730839274925,2.1976327,2433.6,2433.5,7.72833]
["bitfinex-derivatives","ETHF0:USTF0",1730839275121,1.6140327,2433.7,2433.5,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730839275323,1.61399021,2433.6,2433.5,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730839275623,1.61399021,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839276015,1.61399021,2433.7,2433.6,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1730839277825,1.61393599,2433.7,2433.6,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1730839278025,1.61402636,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839278229,2.1520436,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839278434,1.61405137,2433.6,2433.5,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1730839278629,0.41093,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839278929,2.5629736,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839279232,2.1520436,2433.6,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730839279525,2.5629736,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839279725,2.5636019,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839279933,0.41093,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839280124,3.25002384,2433.7,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730839280331,3.66094384,2433.7,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730839281633,3.25002384,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839282431,0.5842,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839282637,0.41096,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839282831,2.15301184,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839283234,2.76201184,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839283629,2.74351184,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839283834,2.74351184,2433.4,2433.3,2.97479166]
["bitfinex-derivatives","ETHF0:USTF0",1730839284031,2.74351184,2433.4,2433.3,3.51549166]
["bitfinex-derivatives","ETHF0:USTF0",1730839284236,2.20508071,2433.4,2433.3,3.51549166]
["bitfinex-derivatives","ETHF0:USTF0",1730839284536,2.20510633,2433.4,2433.3,3.51549166]
["bitfinex-derivatives","ETHF0:USTF0",1730839285432,0.5905,2433.4,2433.3,3.51549166]
["bitfinex-derivatives","ETHF0:USTF0",1730839285835,0.5905,2433.4,2433.3,6.72329166]
["bitfinex-derivatives","ETHF0:USTF0",1730839286040,0.5905,2433.4,2433.3,3.51549166]
["bitfinex-derivatives","ETHF0:USTF0",1730839286539,0.5905,2433.4,2433.3,6.72329166]
["bitfinex-derivatives","ETHF0:USTF0",1730839287634,2.20528522,2433.4,2433.3,6.72329166]
["bitfinex-derivatives","ETHF0:USTF0",1730839287828,0.5905,2433.4,2433.3,6.72329166]
["bitfinex-derivatives","ETHF0:USTF0",1730839288035,2.20527844,2433.4,2433.3,6.72329166]
["bitfinex-derivatives","ETHF0:USTF0",1730839289644,1.61477844,2433.4,2433.3,10.83289166]
["bitfinex-derivatives","ETHF0:USTF0",1730839292047,2.56396184,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839292545,2.15301184,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839292747,2.69551184,2433.6,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730839292945,0.5425,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839293249,0.5425,2433.6,2433.3,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839293455,3.10678028,2433.6,2433.3,2.56381166]
["bitfinex-derivatives","ETHF0:USTF0",1730839293645,1.61489023,2433.4,2433.3,2.97479166]
["bitfinex-derivatives","ETHF0:USTF0",1730839294740,2.15334028,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839295143,2.56429028,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839295543,4.1096,2433.5,2433.0,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839295750,0.41101,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839295947,2.15338928,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839296149,1.132,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839296356,1.132,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839296357,0.41105,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839296750,3.28538928,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839296953,3.69642928,2433.0,2432.5,5.95902474]
["bitfinex-derivatives","ETHF0:USTF0",1730839297252,1.61488784,2432.8,2432.7,2.97489166]
["bitfinex-derivatives","ETHF0:USTF0",1730839297551,1.61488784,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839297759,1.61488784,2432.9,2432.8,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1730839298360,2.74688784,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839298949,1.61488784,2433.1,2432.9,7.08526166]
["bitfinex-derivatives","ETHF0:USTF0",1730839299152,1.61488784,2433.1,2433.0,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1730839299361,1.61488784,2433.1,2433.0,8.30953]
["bitfinex-derivatives","ETHF0:USTF0",1730839299658,1.61488784,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839301159,1.61488784,2433.3,2433.2,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730839301356,2.15238784,2433.4,2433.2,6.67341166]
["bitfinex-derivatives","ETHF0:USTF0",1730839301560,1.61488784,2433.3,2433.2,2.97481166]
["bitfinex-derivatives","ETHF0:USTF0",1730839302360,0.5375,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839302361,2.15238784,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839302552,2.15129456,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839302752,2.15129456,2433.4,2433.3,7.72838]
["bitfinex-derivatives","ETHF0:USTF0",1730839303358,2.15129456,2433.4,2433.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730839303560,2.15129456,2433.4,2433.3,7.72838]
["bitfinex-derivatives","ETHF0:USTF0",1730839303962,0.5375,2433.4,2433.3,7.72838]
["bitfinex-derivatives","ETHF0:USTF0",1730839304161,0.5375,2433.4,2433.3,8.25348]
["bitfinex-derivatives","ETHF0:USTF0",1730839306361,0.5375,2433.4,2433.3,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1730839306554,2.17969456,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839306958,2.17969456,2433.5,2433.4,7.08437166]
["bitfinex-derivatives","ETHF0:USTF0",1730839306959,1.61379456,2433.5,2433.4,7.08437166]
["bitfinex-derivatives","ETHF0:USTF0",1730839307269,0.5429,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839307458,0.5429,2433.6,2433.5,5.06015]
["bitfinex-derivatives","ETHF0:USTF0",1730839308166,2.15669456,2433.6,2433.5,5.06015]
["bitfinex-derivatives","ETHF0:USTF0",1730839308368,2.15669456,2433.6,2433.5,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1730839309460,2.15669456,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839309765,0.5429,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839310262,1.0769,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839311061,3.23028928,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839312663,1.0769,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839314760,2.69105062,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839315360,2.6910475,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839315561,2.69118028,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839315763,2.6912648,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730839316069,0.5083,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730839316271,0.5083,2434.3,2434.2,6.18244166]
["bitfinex-derivatives","ETHF0:USTF0",1730839316572,0.5083,2434.3,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730839317767,0.5083,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839318380,0.5083,2434.3,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730839318871,0.5083,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839319172,0.5083,2434.3,2434.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1730839319771,5.02711,2434.3,2434.0,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1730839319974,0.5578,2434.2,2434.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730839320171,0.5578,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839320475,4.6658,2434.2,2434.0,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1730839320676,0.5578,2434.2,2434.0,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1730839321374,0.5578,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839321783,4.6658,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839322673,0.41085,2434.1,2433.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1730839322875,0.96864,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839323373,40.8,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839323577,40.8,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839323873,0.5616,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839325179,4.6704,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839325380,4.6704,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839325578,0.97247,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839325778,0.5616,2434.0,2433.6,5.77161166]
["bitfinex-derivatives","ETHF0:USTF0",1730839325978,0.5616,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839326374,4.6704,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839327076,5.08126,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839327384,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839327680,0.41089,2433.9,2433.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730839327681,0.5483,2433.8,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839327881,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839328269,0.5231,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839328780,4.6327,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839329777,5.04365,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839329979,0.93405,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839330177,0.93405,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839330682,5.04365,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839331185,4.6327,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839332385,0.411,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839332682,0.41102,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839332888,0.5273,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839333087,0.93834,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839333675,0.5273,2433.0,2432.5,3.12221166]
["bitfinex-derivatives","ETHF0:USTF0",1730839333983,0.5273,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839334192,5.04874,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839334380,0.93835,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839334579,4.1104,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839334786,4.1104,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839335085,44.9104,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839335990,45.32146,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730839336190,41.21106,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730839336488,40.8,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839336993,4.1104,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839337390,4.52145,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839338093,4.1104,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839338290,4.1104,2432.9,2432.5,3.12221166]
["bitfinex-derivatives","ETHF0:USTF0",1730839338493,41.3273,2433.0,2432.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730839338794,0.5273,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839338994,0.93834,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839339195,0.5273,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839340401,0.93834,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839340587,0.41105,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839340897,4.1104,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839341100,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839341399,0.5615,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839342699,0.5615,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839345695,0.5615,2432.7,2432.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730839346497,0.93833,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839346693,1.45273,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839346900,5.56313,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839347297,1.0417,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839347599,1.45273,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839348587,0.5273,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839349195,0.92538,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839349496,1.46558,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839349707,1.0546,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839349903,5.1642,2433.3,2432.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730839350205,1.0546,2433.3,2432.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730839350502,1.46559,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839350703,1.0546,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839350905,5.1642,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839351295,40.8,2433.6,2433.1,6.32701166]
["bitfinex-derivatives","ETHF0:USTF0",1730839351497,41.8317,2433.6,2433.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730839351696,0.41097,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839352201,41.8317,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839352397,42.24264,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839352595,41.8317,2433.6,2433.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730839352901,41.8317,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839355090,42.24263,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839355499,42.24263,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839355500,41.8317,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839359509,0.5183,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839359807,0.5183,2433.6,2433.2,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1730839359808,0.9454,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839360004,42.2918,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839360403,41.8809,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839360813,45.9897,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839361708,46.40059,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839361907,42.29179,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839364302,0.41093,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839364504,44.44471166,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839364705,3.2078,2433.7,2433.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730839364905,0.53,2433.6,2432.9,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730839365110,3.2078,2433.4,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839365313,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839365613,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839367005,0.5627,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839367401,0.41095,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839367601,0.92265,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839367812,0.5117,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839368013,0.5117,2433.5,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839368014,0.41101,2433.2,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839368316,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839368510,0.41101,2433.2,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839368705,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839369319,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839369627,5.8635687,2433.5,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839369813,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839371021,0.41099,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839373017,0.411,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839373219,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839373424,0.41099,2433.3,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839373618,0.41101,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839373813,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839375026,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839375520,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839375715,0.41099,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839375912,0.41099,2433.3,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839375913,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839376110,2.1440687,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839376315,0.411,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839377321,0.5606,2433.3,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839377520,0.97159,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839377714,0.5606,2433.3,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839377911,3.1156587,2433.3,2432.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730839378114,0.97159,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839378521,0.5606,2433.3,2432.8,6.81081166]
["bitfinex-derivatives","ETHF0:USTF0",1730839378724,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839378930,0.97158,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839380928,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839382126,0.5606,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839382423,2.7046687,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839382928,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839383331,0.41103,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839384430,0.41104,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839384638,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839385124,0.95483,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839385437,0.41103,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839386226,0.41103,2433.0,2432.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730839386227,0.5438,2433.1,2432.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730839386522,0.41103,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839386927,0.5438,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839388031,0.5438,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839388032,0.41105,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839388530,0.5438,2433.1,2432.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730839388729,0.95483,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839389638,0.5438,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839389833,2.1440687,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839390034,0.97158,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839390035,2.7046687,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839390330,2.1440687,2433.3,2433.2,1.59523476]
["bitfinex-derivatives","ETHF0:USTF0",1730839390529,2.6722687,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839390727,0.93916,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839390927,3.0832287,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839391131,2.6722687,2433.4,2433.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730839391330,0.41098,2433.3,2433.2,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1730839391727,2.6722687,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839391728,3.0832387,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839393333,2.6722687,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839394141,5.3518687,2433.7,2433.3,5.29383476]
["bitfinex-derivatives","ETHF0:USTF0",1730839394438,2.1440687,2433.5,2433.2,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1730839394636,0.41098,2433.3,2433.2,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1730839394855,2.7043687,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839394856,3.6490387,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839395137,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839395432,2.15338216,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839395639,2.56439216,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839395829,2.15338216,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839396129,0.41106,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839396328,0.96238,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839396532,3.22078216,2432.8,2432.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730839397231,3.22078216,2432.8,2432.4,1.72883476]
["bitfinex-derivatives","ETHF0:USTF0",1730839397431,3.22078216,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839397432,0.41108,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839397735,3.63186216,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839398639,3.22078216,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839399234,3.22078216,2432.8,2432.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730839399440,3.22078216,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730839399650,3.22078216,2432.8,2432.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730839400138,40.8,2432.7,2432.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730839402337,1.0674,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839402537,1.47846,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839403226,1.0674,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839403427,2.15338216,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839403633,2.68008588,2433.2,2432.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730839403634,2.56440216,2433.1,2432.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730839404045,3.19648216,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839404336,3.19648216,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839404535,2.15338216,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839404738,2.15338216,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839404936,2.15338216,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839405138,0.94376,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839405139,3.09714216,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839405339,2.68618216,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839405835,2.66478216,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839406740,2.66478216,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839406741,0.41095,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839406945,2.66478216,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839407147,3.07572216,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839407341,2.15173313,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839407541,3.07407313,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839408132,2.15173313,2433.5,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839410142,2.66313313,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839410934,2.66313313,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839411135,2.56269313,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839411339,2.56269313,2433.5,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730839411541,0.4556,2433.4,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730839414448,2.66313313,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839414659,2.66313313,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839415239,2.66313313,2433.6,2433.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730839415644,3.07407313,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839417446,2.66313313,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839418243,3.07406313,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839419044,2.66313313,2433.6,2433.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730839419250,2.66313313,2433.6,2433.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730839419541,0.41097,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839419742,0.41096,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839419946,2.66313313,2433.6,2433.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730839420152,3.07407313,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839420446,0.41098,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839421444,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839422347,2.66313313,2433.6,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839422544,0.41098,2433.4,2433.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730839422847,0.4506,2433.5,2433.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730839423049,0.41098,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839423243,2.60233313,2433.5,2433.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730839423752,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730839424338,0.41099,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839424339,4.1096,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839424540,0.4706,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839424852,0.41102,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839425447,43.42233313,2433.2,2432.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730839425645,43.83334313,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839425841,41.6816,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839426647,43.36273313,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839426947,41.211,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839427443,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839428651,2.15173313,2433.2,2432.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730839428855,0.86172,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839429054,0.4507,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839430159,0.4507,2433.1,2432.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730839430352,0.41104,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839431149,0.41103,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839431349,0.4507,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839431549,0.86171,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839433256,0.4507,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839433658,0.86171,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839433858,0.4507,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839434060,0.41105,2432.9,2432.8,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730839434259,0.86172,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839435654,0.4507,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839435855,0.41103,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839436762,0.87093,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839436958,0.4599,2433.0,2432.7,6.2339273]
["bitfinex-derivatives","ETHF0:USTF0",1730839437165,0.87094,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839437758,0.41105,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839437964,0.41106,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839438663,40.8,2432.8,2432.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730839438861,0.4111,2432.6,2432.5,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1730839439256,0.4111,2432.6,2432.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730839439257,0.8517,2432.6,2432.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730839439963,0.8517,2432.6,2432.5,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1730839440360,0.41112,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839440759,0.85171,2432.6,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839441061,2.59233313,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839441255,0.4406,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839442561,42.95173313,2432.8,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730839442757,42.95173313,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839443157,0.41106,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839443358,6.26643313,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839443772,3.681,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839444072,3.11868588,2433.2,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839444073,3.01625313,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839444266,3.48945313,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839444466,3.48945313,2433.1,2432.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730839444767,3.07843313,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839445764,0.9267,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839447673,0.9267,2433.1,2432.7,5.15889]
["bitfinex-derivatives","ETHF0:USTF0",1730839447674,46.15953313,2433.3,2432.8,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1730839447964,46.15953313,2433.3,2432.7,5.15889]
["bitfinex-derivatives","ETHF0:USTF0",1730839447965,46.60893313,2433.3,2432.7,5.15889]
["bitfinex-derivatives","ETHF0:USTF0",1730839448174,46.60893313,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839448468,47.01991313,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839449265,47.01991313,2433.3,2432.7,5.34125183]
["bitfinex-derivatives","ETHF0:USTF0",1730839449266,46.60893313,2433.3,2432.7,5.34125183]
["bitfinex-derivatives","ETHF0:USTF0",1730839449466,0.41101,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839449666,0.85701,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839450368,0.85701,2433.2,2432.7,5.34125183]
["bitfinex-derivatives","ETHF0:USTF0",1730839450369,0.446,2433.2,2432.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1730839450578,2.15173313,2433.1,2432.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730839450873,0.41106,2432.8,2432.7,4.07917]
["bitfinex-derivatives","ETHF0:USTF0",1730839451371,2.15173313,2433.1,2432.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730839451674,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839451876,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839452069,2.15173313,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839452270,2.56276313,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839452674,0.41103,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839454175,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839454868,0.41104,2433.0,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839456174,0.41106,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839458170,2.56276313,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839458371,3.12608588,2433.2,2432.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730839458372,2.59773313,2433.2,2432.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730839458971,0.41105,2432.9,2432.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730839459383,2.15173313,2433.0,2432.7,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730839459583,0.86747,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839459773,0.4564,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839461681,2.56277313,2433.0,2432.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730839461876,2.56277313,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839462377,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839462780,0.41105,2432.9,2432.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730839462781,2.56277313,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839463381,2.15173313,2433.0,2432.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730839463679,2.56278313,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839466170,2.15173313,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839466371,2.15173313,2433.0,2432.8,6.67674779]
["bitfinex-derivatives","ETHF0:USTF0",1730839466576,2.15173313,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839467079,3.2078,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839467080,5.35953313,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839467676,5.77053313,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839468274,5.35953313,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839469079,3.2078,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839469883,2.58063313,2433.3,2433.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730839470078,2.58063313,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839470273,2.15173313,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839470479,2.15173313,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839472380,2.62863313,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839472587,2.62863313,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839473177,2.6300819,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839473387,3.0410319,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839474587,0.41097,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839474790,2.1531819,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839476487,2.5641419,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839476783,2.1531819,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839476986,2.6300819,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839477480,3.0410319,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839478080,2.6300819,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839479080,3.0410319,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839479280,0.41098,2433.3,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839479586,2.59034193,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839479778,0.4778,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839479978,0.8888,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839480179,0.4778,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839481381,0.4778,2433.2,2433.1,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1730839482876,0.4778,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839486783,2.62904193,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839486982,3.07824193,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839487884,0.9261,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839489090,1.33705,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839489884,4.01713588,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839490378,4.01713588,2433.5,2433.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730839490379,0.9261,2433.5,2433.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730839490584,2.56395509,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839490791,2.15298509,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839493789,3.07908509,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839497390,2.60218509,2433.5,2433.4,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1730839497589,2.60218509,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839497789,2.60218509,2433.5,2433.4,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1730839497988,2.60218509,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839497989,7.23888588,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839498297,2.15299412,2433.1,2432.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730839498495,0.4332,2433.0,2432.7,4.68189]
["bitfinex-derivatives","ETHF0:USTF0",1730839498796,0.4332,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839500888,0.4332,2433.0,2432.9,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1730839501090,0.4332,2433.0,2432.9,4.96845]
["bitfinex-derivatives","ETHF0:USTF0",1730839501390,7.3182,2433.0,2432.5,1.05102147]
["bitfinex-derivatives","ETHF0:USTF0",1730839501587,4.0462264,2432.9,2432.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730839501782,3.06092262,2432.9,2432.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839501984,2.15302262,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839502197,2.15302262,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839502492,5.29244902,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839502684,0.4484,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839502887,2.15302262,2433.5,2433.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730839503091,5.36912568,2433.6,2433.3,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839503294,5.36912568,2433.6,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730839503295,3.21610306,2433.6,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730839504095,0.41092,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839504294,2.15302262,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839504487,0.41097,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839504687,0.4674,2433.3,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730839504996,0.9105,2433.3,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730839505586,0.411,2433.2,2433.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730839505783,0.411,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839505983,0.8545,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839507184,0.9105,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839507387,1.32149,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839507792,1.76499,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839508800,0.411,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839508999,0.411,2433.2,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839509299,1.76499,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839509499,0.411,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839510302,1.354,2433.3,2432.8,3.01625607]
["bitfinex-derivatives","ETHF0:USTF0",1730839510599,2.15302262,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839511288,2.56403262,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730839511501,2.15302262,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839513896,2.15302262,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839514103,2.15302262,2433.2,2433.1,4.98741]
["bitfinex-derivatives","ETHF0:USTF0",1730839514297,2.15302262,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839514490,2.15302262,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839515699,2.15302262,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839516097,2.61512262,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839518399,0.4621,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839522796,0.87301,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839522996,1.33091,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839523203,1.33091,2433.7,2433.3,3.19540397]
["bitfinex-derivatives","ETHF0:USTF0",1730839523404,1.33091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839523605,0.41094,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839523802,0.41095,2433.5,2433.1,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730839524000,0.471,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839524200,0.471,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730839524201,0.41099,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730839524402,1.35859,2433.3,2433.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730839525205,0.411,2433.2,2433.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730839525407,2.56376351,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839525711,2.15276351,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839525903,2.56376351,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839526103,2.56376351,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839526505,2.15276351,2433.2,2432.8,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839526705,2.56376351,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839526901,0.41101,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839527404,2.56377351,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839528611,40.8,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839529911,41.21101,2433.1,2432.8,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839530110,41.21101,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839530111,0.4369,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839531810,3.2078,2433.4,2432.9,5.13799]
["bitfinex-derivatives","ETHF0:USTF0",1730839531811,4.84378991,2433.4,2432.9,5.13799]
["bitfinex-derivatives","ETHF0:USTF0",1730839532012,4.84378991,2433.4,2432.8,6.80109607]
["bitfinex-derivatives","ETHF0:USTF0",1730839532013,2.15276351,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839532208,0.4484,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839532404,0.85935,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839532604,0.85935,2433.5,2433.0,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1730839532605,3.2078,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839532911,2.15276351,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839533115,2.56376351,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839533614,2.15276351,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839533813,2.15276351,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839534013,2.15276351,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839534310,4.1096,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839534911,4.52058,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839535803,0.411,2433.2,2433.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730839536107,0.872,2433.2,2433.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730839536514,0.872,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839536515,3.02476351,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839536714,0.4717,2433.1,2433.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730839537211,0.4717,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839537909,1.43861,2433.0,2432.4,1.25802147]
["bitfinex-derivatives","ETHF0:USTF0",1730839538114,13.04658247,2433.1,2432.4,1.25802147]
["bitfinex-derivatives","ETHF0:USTF0",1730839538115,2.15263544,2432.6,2432.4,1.05102147]
["bitfinex-derivatives","ETHF0:USTF0",1730839538414,0.9386,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839538806,0.9386,2432.5,2432.2,1.5765322]
["bitfinex-derivatives","ETHF0:USTF0",1730839539310,1.34972,2432.5,2432.2,1.9876822]
["bitfinex-derivatives","ETHF0:USTF0",1730839539516,1.34972,2432.5,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839539910,0.9386,2432.5,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839540118,0.41113,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839540305,1.34973,2432.5,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839540613,0.41114,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839540820,0.9386,2432.5,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839541117,0.41113,2432.4,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839544218,0.9386,2432.5,2432.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730839544415,0.9386,2432.5,2431.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730839544716,0.41115,2432.4,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839544918,41.21115,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839545623,0.41115,2432.3,2431.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730839545825,0.41115,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839546017,0.9386,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839546018,0.41114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839546213,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730839547420,1.34972,2432.5,2431.9,1.46723]
["bitfinex-derivatives","ETHF0:USTF0",1730839547727,1.34972,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839548216,1.34972,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839548718,0.9386,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839548918,1.34972,2432.5,2432.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730839549221,1.34972,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839549617,0.41114,2432.4,2432.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730839549926,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730839550719,0.41114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839550918,0.9386,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839551124,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839551324,0.41115,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839551622,0.41114,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839551824,0.9386,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839552021,0.9386,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839552228,0.4717,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839552723,3.2078,2432.9,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839552919,6.21735607,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839553130,3.2078,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839553424,0.892,2432.5,2432.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730839553622,0.41113,2432.4,2432.2,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1730839553829,0.892,2432.5,2432.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730839554021,0.41113,2432.4,2432.2,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730839555426,0.41117,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730839555619,3.2078,2432.3,2431.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730839555620,0.41121,2432.0,2431.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730839555821,0.9028,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839556030,0.41123,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839556321,44.85951,2432.0,2431.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1730839556524,44.0078,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730839556721,44.41901,2432.0,2431.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730839557241,44.0078,2432.0,2431.8,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1730839557420,0.41124,2431.8,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730839557627,0.41124,2431.8,2431.5,4.09478]
["bitfinex-derivatives","ETHF0:USTF0",1730839557921,0.926,2431.7,2431.5,4.09478]
["bitfinex-derivatives","ETHF0:USTF0",1730839558322,0.926,2431.7,2431.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730839559326,1.33726,2431.7,2431.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730839559831,1.33726,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839560221,1.33726,2431.7,2431.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730839560626,1.33726,2431.7,2431.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730839561124,0.41129,2431.5,2431.2,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1730839561331,4.1338,2431.7,2431.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730839561526,0.41127,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730839561926,0.41127,2431.6,2431.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730839562233,0.41127,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730839562429,0.41127,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730839562733,0.41129,2431.5,2431.2,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1730839563035,4.1338,2431.7,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730839563331,0.41129,2431.5,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730839563531,4.1338,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839563729,0.41128,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730839564227,4.1338,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839564434,4.1338,2431.7,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730839564729,6.69945607,2431.7,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730839564929,0.41134,2431.2,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730839565133,0.91,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730839565525,8.2314,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839565721,0.41139,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730839566029,4.5838,2431.1,2430.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1730839566224,2.56565607,2431.0,2430.2,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730839566434,3.61925,2430.6,2430.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730839566625,0.4563,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730839566835,3.2078,2430.6,2430.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730839567145,40.8,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839567522,40.8,2430.8,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730839568238,3.2078,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839568434,3.2078,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839568639,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839568938,3.2078,2431.2,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730839569131,3.2078,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730839569839,0.459,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730839570229,0.4721,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839570533,0.4721,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730839571037,0.459,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730839571834,0.4501,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839572035,0.4285,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839572341,0.8786,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839572540,4.9906,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839573633,0.8786,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839574440,4.1228,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839574737,4.53397,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730839574943,4.1228,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730839575140,4.1228,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839575545,3.2078,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839575842,0.915,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839576445,0.915,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839576638,0.915,2432.5,2432.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730839576942,0.915,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839579241,44.0078,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839579639,3.2078,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839581041,7.319,2432.6,2432.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730839581242,3.2078,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839581450,0.41117,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730839581749,0.923,2432.1,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730839582140,5.44619,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730839582346,1.33419,2432.1,2431.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730839582546,1.33419,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730839582849,0.923,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839583142,0.923,2432.1,2431.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730839583342,0.923,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839584749,1.33418,2432.1,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839585447,0.923,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839586149,3.2078,2432.5,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839586348,0.41114,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730839587448,0.41114,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839587935,6.67685607,2432.4,2431.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730839588141,0.41121,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730839588341,3.2078,2432.2,2431.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730839588544,4.1294,2432.5,2431.7,3.45625607]
["bitfinex-derivatives","ETHF0:USTF0",1730839588749,0.41114,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839588938,0.41114,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839589142,0.41114,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839589143,4.1294,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839589448,4.1294,2432.5,2431.8,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1730839589449,0.41115,2432.3,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730839590045,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839590248,0.41113,2432.4,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839590447,0.41117,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839590750,0.41117,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839590961,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839591748,4.1294,2432.5,2431.7,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1730839591943,4.1294,2432.5,2431.7,4.48436607]
["bitfinex-derivatives","ETHF0:USTF0",1730839592147,4.54052,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839592847,4.54052,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839593646,4.1294,2432.5,2432.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730839593852,4.1294,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839594440,4.54052,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839594652,4.1294,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839595840,46.16043544,2432.8,2432.2,6.64695607]
["bitfinex-derivatives","ETHF0:USTF0",1730839596151,0.4111,2432.6,2432.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730839596455,0.4111,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839596659,0.41111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839596852,0.4432,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839597842,0.85432,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839598042,0.4432,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839600259,44.0078,2432.8,2432.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730839600260,44.41887,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839600452,44.86057,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839601061,41.65277,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839601254,44.86057,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839601452,44.4495,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839602360,3.6495,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839603150,2.15263544,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839603351,2.15263544,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839603849,0.9222,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839604549,3.61869,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839604550,3.2078,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839604952,44.0078,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839605160,0.9189,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839605354,0.9189,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839605558,41.7189,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839606069,42.12977,2434.0,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839606361,42.12977,2434.0,2433.2,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1730839606362,3.2078,2433.9,2433.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730839606663,3.2078,2433.9,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839606664,0.41091,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839607251,0.41094,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839608055,3.2078,2433.9,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839608056,0.41092,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839608257,0.41092,2433.7,2433.2,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839608459,0.41092,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839608658,3.2078,2433.9,2433.2,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839608963,0.4109,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839609861,44.9267,2434.0,2433.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839610064,44.9267,2434.0,2433.4,2.97660607]
["bitfinex-derivatives","ETHF0:USTF0",1730839610251,0.41093,2433.6,2433.4,2.97660607]
["bitfinex-derivatives","ETHF0:USTF0",1730839610457,0.41093,2433.7,2433.4,2.97660607]
["bitfinex-derivatives","ETHF0:USTF0",1730839610764,0.41092,2433.7,2433.4,2.97660607]
["bitfinex-derivatives","ETHF0:USTF0",1730839610960,44.9267,2434.0,2433.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839611166,0.41093,2433.6,2433.4,2.97660607]
["bitfinex-derivatives","ETHF0:USTF0",1730839611862,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839612166,0.41093,2433.6,2433.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839612358,0.41093,2433.6,2433.4,2.97660607]
["bitfinex-derivatives","ETHF0:USTF0",1730839612952,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839613165,0.41094,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839613855,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839614053,3.61869,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839614265,3.2078,2433.9,2433.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839614464,3.61869,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839614656,3.2078,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839616057,42.12977,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839616262,0.41088,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839616555,7.3166,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839616763,7.3166,2433.9,2433.1,3.84852365]
["bitfinex-derivatives","ETHF0:USTF0",1730839616764,0.41096,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839617057,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730839617269,3.2078,2433.6,2433.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730839617457,0.41096,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839617653,1.27945,2433.5,2433.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730839618049,1.27945,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839618255,1.27945,2433.5,2433.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730839618256,0.8685,2433.5,2433.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730839618458,0.41096,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839619249,1.27946,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839619660,0.8685,2433.5,2433.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730839619851,0.8685,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839620250,0.8685,2433.5,2433.1,6.65915607]
["bitfinex-derivatives","ETHF0:USTF0",1730839620455,1.27946,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839620662,0.8685,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839621159,0.4587,2433.8,2433.1,6.65915607]
["bitfinex-derivatives","ETHF0:USTF0",1730839621464,0.41093,2433.6,2433.1,6.65915607]
["bitfinex-derivatives","ETHF0:USTF0",1730839621760,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839621965,4.0812,2433.9,2433.1,6.65915607]
["bitfinex-derivatives","ETHF0:USTF0",1730839622166,4.0812,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839622361,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839622962,0.41092,2433.7,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839623170,0.4109,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839623468,0.8734,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839623667,3.61864,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839624161,0.4628,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730839624872,0.87365,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839625065,0.41086,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839625271,0.85507,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839625673,0.85507,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839626166,0.4442,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839626675,0.85506,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839626970,0.85506,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839627573,0.4442,2434.0,2433.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730839627765,0.41093,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839628870,0.41097,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839629262,0.41097,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839629462,41.21097,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839629661,0.9151,2433.5,2433.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839630165,44.0078,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839630678,3.2078,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839631265,0.41095,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730839631668,0.41095,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839631874,3.2078,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839632067,41.21092,2433.7,2433.1,3.00325607]
["bitfinex-derivatives","ETHF0:USTF0",1730839632283,41.21092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839632968,41.21092,2433.7,2433.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730839633164,41.21092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839634370,41.21092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839634371,0.41094,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839635677,41.21092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839635875,0.9339,2433.8,2433.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730839636072,0.9339,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839636272,3.2078,2434.0,2433.6,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839636273,3.61867,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839637278,0.41088,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839637579,0.41092,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839637768,0.41092,2433.7,2433.4,3.50025607]
["bitfinex-derivatives","ETHF0:USTF0",1730839638174,0.41092,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839638773,0.41088,2433.9,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839639079,0.41093,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839639280,0.4656,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839639583,0.9144,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839640871,3.2078,2434.0,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730839641070,3.2078,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839641267,1.33206,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839641472,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839642279,0.41086,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839642675,0.41086,2434.0,2433.6,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839642676,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839643270,1.33206,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839643680,1.33206,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839643681,0.41086,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839643868,0.9212,2434.1,2433.6,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839644074,0.41087,2434.0,2433.6,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839644273,3.07383544,2434.1,2433.6,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839644470,4.10097544,2434.1,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839644674,0.41093,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839645376,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839645578,0.4667,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839646372,0.87763,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839646575,1.33703,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839646771,1.33703,2433.6,2433.4,3.43991607]
["bitfinex-derivatives","ETHF0:USTF0",1730839646980,1.33703,2433.6,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730839646981,0.41099,2433.3,2433.0,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1730839647296,2.56360544,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839647478,2.56361544,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839647673,2.56361544,2433.3,2433.0,6.18447607]
["bitfinex-derivatives","ETHF0:USTF0",1730839647873,0.41098,2433.3,2433.0,6.18447607]
["bitfinex-derivatives","ETHF0:USTF0",1730839648077,2.56361544,2433.3,2433.0,6.18447607]
["bitfinex-derivatives","ETHF0:USTF0",1730839648277,2.15263544,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839648488,2.15263544,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839648977,2.15263544,2433.3,2432.9,0.8634692]
["bitfinex-derivatives","ETHF0:USTF0",1730839648978,0.41101,2433.1,2432.9,0.8634692]
["bitfinex-derivatives","ETHF0:USTF0",1730839649175,2.56521359,2433.1,2432.9,0.8634692]
["bitfinex-derivatives","ETHF0:USTF0",1730839649376,0.4715,2433.0,2432.9,0.8634692]
["bitfinex-derivatives","ETHF0:USTF0",1730839649576,0.4715,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839649779,0.4715,2433.0,2432.9,0.95844793]
["bitfinex-derivatives","ETHF0:USTF0",1730839650281,2.15420359,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839650478,2.15420359,2433.2,2433.1,2.97666607]
["bitfinex-derivatives","ETHF0:USTF0",1730839650681,2.15420359,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839651885,2.15420359,2433.3,2433.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730839652081,2.15420359,2433.3,2433.2,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1730839652288,3.1307943,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839652289,2.15420359,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839653077,2.15420359,2433.4,2433.3,7.08623607]
["bitfinex-derivatives","ETHF0:USTF0",1730839653284,2.15420359,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839653589,2.15420359,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839653978,2.15420359,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839654183,2.15420359,2433.7,2433.6,2.97658607]
["bitfinex-derivatives","ETHF0:USTF0",1730839654388,2.15420359,2433.7,2433.6,7.08538607]
["bitfinex-derivatives","ETHF0:USTF0",1730839654584,2.15420359,2433.7,2433.6,2.97658607]
["bitfinex-derivatives","ETHF0:USTF0",1730839655890,2.15420359,2433.7,2433.6,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839656084,2.56511359,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839656393,2.15420359,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839657079,2.15420359,2433.7,2433.3,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839657280,0.41095,2433.5,2433.3,2.97662607]
["bitfinex-derivatives","ETHF0:USTF0",1730839657584,0.41098,2433.3,2433.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1730839657784,2.56518359,2433.3,2433.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1730839659293,2.56518359,2433.3,2433.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1730839659586,2.56518359,2433.3,2433.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1730839659791,2.15420359,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839659991,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839661188,0.41101,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839661592,0.41101,2433.2,2432.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730839661891,2.56519359,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839662085,2.56519359,2433.3,2432.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730839662301,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839662491,2.56519359,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839662687,0.411,2433.2,2432.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730839662993,0.411,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839663393,0.41101,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839663688,2.15420359,2433.2,2432.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730839663883,0.41105,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839664490,0.87365,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839664991,0.4626,2432.9,2432.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730839665189,42.95420359,2433.0,2432.8,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839665390,3.03721359,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839665592,2.62620359,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839665783,0.41103,2433.0,2432.8,6.18450607]
["bitfinex-derivatives","ETHF0:USTF0",1730839666087,2.62620359,2433.1,2432.8,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839666290,0.472,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839666594,5.36200359,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839666799,3.2078,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839668698,2.15420359,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839668999,2.56515359,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839669197,0.41096,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839669499,2.56515359,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839669694,2.15420359,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839670199,5.36200359,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839670898,2.15420359,2433.6,2433.5,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1730839671393,2.15420359,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839671598,0.8977,2434.1,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839671599,2.15420359,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839671898,2.15420359,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839672096,2.15420359,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839672297,2.56508359,2433.9,2433.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730839672498,2.15420359,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839673094,2.15420359,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839673401,2.15420359,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839674194,2.56507359,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839674589,2.15420359,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839674894,2.15420359,2434.0,2433.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730839675094,2.15420359,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839675293,2.56507359,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839676496,2.15420359,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839677200,2.56507359,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839678896,2.15420359,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839679099,2.15420359,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839679300,2.6907943,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839679301,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730839679899,2.15420359,2434.3,2433.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730839680204,3.03430359,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730839680897,43.41690359,2434.5,2434.3,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839681097,0.41079,2434.4,2434.3,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839681306,0.41079,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730839681603,43.82769359,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730839682197,0.41081,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730839682396,43.41690359,2434.5,2434.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839682701,0.41079,2434.4,2434.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839683009,0.41079,2434.4,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839683196,0.41079,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730839683197,0.4108,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730839683603,0.41081,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730839683902,41.2627,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730839684100,41.2627,2434.5,2434.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839684101,0.4108,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730839684897,41.67349,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730839685299,2.59280359,2434.6,2434.3,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839685500,0.4386,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730839686401,2.61330359,2434.8,2434.5,6.67285607]
["bitfinex-derivatives","ETHF0:USTF0",1730839686699,2.61330359,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730839686700,0.4591,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730839687605,0.86983,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730839688105,5.36200359,2435.0,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730839688307,5.36200359,2435.0,2434.9,2.97636607]
["bitfinex-derivatives","ETHF0:USTF0",1730839688308,3.2078,2435.0,2434.9,2.97636607]
["bitfinex-derivatives","ETHF0:USTF0",1730839688496,4.84499789,2435.5,2434.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839688497,3.2078,2435.3,2434.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839688702,3.61846,2435.3,2435.0,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730839689200,3.2078,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839689401,3.2078,2435.3,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730839689609,3.2078,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730839689806,0.4347,2435.5,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730839689807,41.2347,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839690311,0.4347,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839690807,0.4347,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730839691001,0.4347,2435.5,2435.2,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839691309,0.4347,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839691604,0.4347,2435.5,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839692011,0.4347,2435.5,2435.2,2.97630607]
["bitfinex-derivatives","ETHF0:USTF0",1730839692217,0.4347,2435.5,2435.2,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839692711,0.4347,2435.5,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839692906,0.41065,2435.3,2435.0,6.61573607]
["bitfinex-derivatives","ETHF0:USTF0",1730839693112,0.4347,2435.5,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839693113,0.8689,2435.5,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839693411,0.4347,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730839694110,41.2756,2435.6,2435.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730839694316,0.4756,2435.6,2435.5,2.97626607]
["bitfinex-derivatives","ETHF0:USTF0",1730839695013,0.01506,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730839695413,3.61828,2436.3,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730839695605,3.61828,2436.3,2435.6,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730839695606,1.35439,2436.2,2436.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839695807,41.7439,2436.2,2436.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839696014,0.9439,2436.2,2436.1,2.97616607]
["bitfinex-derivatives","ETHF0:USTF0",1730839696213,3.2078,2436.6,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730839696417,0.9014,2436.5,2436.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839696618,5.41584,2436.5,2436.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839697009,5.0054,2436.5,2436.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839697318,5.41584,2436.5,2436.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839698116,5.0054,2436.5,2436.2,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839698318,0.41047,2436.4,2436.2,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839698515,0.9014,2436.5,2435.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839698717,0.41052,2436.0,2435.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839699016,0.41052,2436.0,2435.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1730839699017,0.41056,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839699715,41.21056,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839700411,45.31616,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839701207,44.9056,2435.8,2435.7,2.97623607]
["bitfinex-derivatives","ETHF0:USTF0",1730839701516,40.8,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839701717,45.31616,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839702209,44.9056,2435.8,2435.7,2.97623607]
["bitfinex-derivatives","ETHF0:USTF0",1730839702409,40.8,2435.8,2435.7,2.97623607]
["bitfinex-derivatives","ETHF0:USTF0",1730839702806,44.9056,2435.8,2435.7,2.97623607]
["bitfinex-derivatives","ETHF0:USTF0",1730839703017,44.9056,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839703217,45.31616,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839703924,44.9056,2435.8,2435.7,2.97623607]
["bitfinex-derivatives","ETHF0:USTF0",1730839704114,40.8,2435.8,2435.7,2.97623607]
["bitfinex-derivatives","ETHF0:USTF0",1730839704614,0.41056,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839704818,0.4632,2435.9,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839705014,44.0078,2436.0,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839705213,0.9146,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730839705411,3.2078,2436.6,2435.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839705714,0.4575,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839706222,3.2078,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730839706613,0.8955,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839706818,0.8955,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730839707117,0.8955,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839707332,3.2078,2437.1,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839707517,3.2078,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730839708224,3.2078,2437.1,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839708519,3.2078,2437.1,2436.8,2.97603607]
["bitfinex-derivatives","ETHF0:USTF0",1730839708922,3.2078,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730839709133,3.2078,2437.1,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839709316,3.2078,2437.1,2436.8,2.97602607]
["bitfinex-derivatives","ETHF0:USTF0",1730839712217,0.8958,2437.2,2437.1,2.97599607]
["bitfinex-derivatives","ETHF0:USTF0",1730839712608,0.8958,2437.2,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839713017,1.30612,2437.2,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839713326,1.30612,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839713327,8.2068,2437.2,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839713515,4.1036,2437.2,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839713708,0.41037,2436.9,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839715218,4.1036,2437.2,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839715420,4.51393,2437.2,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839715920,1.30613,2437.2,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839716824,0.41036,2437.0,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839717121,0.8958,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839717320,1.30613,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839717520,0.8958,2437.2,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730839718131,1.30613,2437.2,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730839718423,1.30613,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839718621,1.30613,2437.2,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730839718919,0.8958,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839719223,0.41035,2437.1,2436.9,2.97601607]
["bitfinex-derivatives","ETHF0:USTF0",1730839719520,0.41035,2437.1,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839719915,0.41034,2437.1,2436.9,2.97601607]
["bitfinex-derivatives","ETHF0:USTF0",1730839720117,0.41036,2437.0,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839720313,0.41039,2436.8,2436.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839720619,4.1036,2437.2,2436.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839720821,4.1036,2437.2,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730839721013,0.41037,2436.9,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730839721214,4.1036,2437.2,2436.7,2.97605607]
["bitfinex-derivatives","ETHF0:USTF0",1730839721515,0.41039,2436.8,2436.7,2.97605607]
["bitfinex-derivatives","ETHF0:USTF0",1730839721717,0.41039,2436.8,2436.7,2.97606607]
["bitfinex-derivatives","ETHF0:USTF0",1730839721916,0.41039,2436.9,2436.7,2.97606607]
["bitfinex-derivatives","ETHF0:USTF0",1730839722341,0.41039,2436.8,2436.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839722818,4.51439,2436.8,2436.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839725315,4.51439,2436.8,2436.7,2.97606607]
["bitfinex-derivatives","ETHF0:USTF0",1730839725925,4.51439,2436.8,2436.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839726335,4.51439,2436.8,2436.7,2.97606607]
["bitfinex-derivatives","ETHF0:USTF0",1730839727331,4.51439,2436.8,2436.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839727818,3.61818,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730839728027,3.2078,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730839728215,3.2078,2436.9,2436.8,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1730839728622,3.2078,2436.9,2436.8,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1730839729921,3.2078,2436.9,2436.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730839730126,3.2078,2436.9,2436.7,2.97604607]
["bitfinex-derivatives","ETHF0:USTF0",1730839730127,3.61818,2436.9,2436.7,2.97604607]
["bitfinex-derivatives","ETHF0:USTF0",1730839730718,3.2078,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730839731422,3.61817,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730839731818,4.1036,2437.2,2436.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839732022,4.51393,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839732434,4.51393,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839732435,0.41035,2437.1,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839732731,0.41035,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839733130,4.1036,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839733432,4.51393,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839733729,0.41035,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839735427,4.1036,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839735627,0.41036,2437.0,2436.9,2.97601607]
["bitfinex-derivatives","ETHF0:USTF0",1730839735829,0.41035,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730839736231,0.41036,2437.0,2436.9,2.97602607]
["bitfinex-derivatives","ETHF0:USTF0",1730839736531,4.1036,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839736735,4.51393,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839736939,0.41035,2437.1,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839737231,4.51393,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839737739,4.1036,2437.2,2436.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839737936,4.1036,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839738132,4.51392,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839739437,4.1036,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839739637,0.8958,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839741463,0.4578,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839741671,0.453,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730839741865,0.86329,2437.4,2437.3,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839742053,4.96649,2437.4,2437.3,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839742255,0.41034,2437.2,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839742675,0.41034,2437.2,2437.1,2.97599607]
["bitfinex-derivatives","ETHF0:USTF0",1730839742974,0.41034,2437.2,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839743367,0.41034,2437.2,2437.1,2.97599607]
["bitfinex-derivatives","ETHF0:USTF0",1730839743569,0.453,2437.4,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839743776,0.41031,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730839743971,0.41032,2437.2,2437.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839744200,0.4672,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839744373,0.41034,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839745174,0.87753,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839745973,0.87753,2437.2,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839746272,0.87753,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730839747078,0.41036,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730839747293,0.41037,2436.9,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839747466,4.51437,2436.9,2436.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839747661,0.41044,2436.6,2436.4,0.87065]
["bitfinex-derivatives","ETHF0:USTF0",1730839747866,0.41044,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730839748070,3.61822,2436.7,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730839748875,3.61822,2436.7,2436.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730839749068,3.61822,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730839749274,5.74308994,2436.7,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730839749469,5.33266994,2436.7,2436.3,4.19665607]
["bitfinex-derivatives","ETHF0:USTF0",1730839749675,0.41045,2436.5,2436.3,4.60711607]
["bitfinex-derivatives","ETHF0:USTF0",1730839750171,0.4497,2436.4,2436.3,4.60711607]
["bitfinex-derivatives","ETHF0:USTF0",1730839750773,0.86016,2436.4,2436.3,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839750971,0.41048,2436.3,2436.1,6.61855607]
["bitfinex-derivatives","ETHF0:USTF0",1730839751170,0.41048,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839751171,0.4417,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839751374,2.56656994,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839752077,0.4417,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839752575,0.4417,2436.3,2436.1,6.20805607]
["bitfinex-derivatives","ETHF0:USTF0",1730839752576,0.85218,2436.3,2436.1,6.61855607]
["bitfinex-derivatives","ETHF0:USTF0",1730839752770,0.41049,2436.2,2436.1,6.18395607]
["bitfinex-derivatives","ETHF0:USTF0",1730839752971,2.56656994,2436.3,2436.1,6.18395607]
["bitfinex-derivatives","ETHF0:USTF0",1730839752972,2.56656994,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839753380,0.4417,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839754780,0.85217,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839755673,0.4417,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839756776,0.85217,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839757674,0.41049,2436.2,2436.1,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839757877,0.41051,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730839758074,5.77436994,2436.3,2435.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839758263,0.4669,2436.0,2435.9,2.97618607]
["bitfinex-derivatives","ETHF0:USTF0",1730839758672,40.8,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730839758967,0.4417,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839760652,0.41049,2436.2,2436.1,2.97615607]
["bitfinex-derivatives","ETHF0:USTF0",1730839761152,2.59176994,2436.5,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839761153,3.00221994,2436.5,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839761355,0.86436,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839761849,4.96916,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839762055,4.5587,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839763156,0.41048,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730839763355,0.41047,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730839763950,3.2078,2436.6,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730839763951,5.33266994,2436.6,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730839764151,5.33266994,2436.6,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839764152,5.74308994,2436.6,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839764849,5.33266994,2436.6,2436.5,2.97609607]
["bitfinex-derivatives","ETHF0:USTF0",1730839765051,5.74308994,2436.6,2436.5,2.97609607]
["bitfinex-derivatives","ETHF0:USTF0",1730839766752,2.53528994,2436.6,2436.5,2.97609607]
["bitfinex-derivatives","ETHF0:USTF0",1730839767254,2.12486994,2436.6,2436.5,2.97609607]
["bitfinex-derivatives","ETHF0:USTF0",1730839767453,0.41042,2436.6,2436.5,2.97609607]
["bitfinex-derivatives","ETHF0:USTF0",1730839768349,0.41042,2436.7,2436.5,2.97609607]
["bitfinex-derivatives","ETHF0:USTF0",1730839768853,0.41042,2436.7,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839769056,0.41042,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730839769253,0.9082,2436.8,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839769457,1.3186,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730839769658,0.9082,2436.8,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839769851,0.41041,2436.7,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730839770155,0.9082,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730839770749,1.31859,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730839770949,0.9082,2436.8,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839771150,0.41041,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730839772055,0.9082,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730839772359,1.31859,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730839772658,5.0122,2436.8,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730839772855,0.9082,2436.8,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730839773163,0.9082,2436.8,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839773360,0.41042,2436.7,2436.5,2.97608607]
["bitfinex-derivatives","ETHF0:USTF0",1730839773560,0.41042,2436.7,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839773861,3.05484916,2436.8,2436.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839774062,3.05484916,2436.8,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839774063,0.41045,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839774362,3.05484916,2436.8,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839774566,0.9082,2436.8,2436.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730839774763,0.9082,2436.8,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839774965,0.41046,2436.5,2436.3,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730839775162,0.41046,2436.5,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839775359,0.41046,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839775863,0.41046,2436.5,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839775864,0.41042,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730839776262,0.41043,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730839776662,0.41045,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730839777160,0.41046,2436.4,2436.3,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730839778464,0.41044,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730839778660,3.2078,2436.6,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839778860,3.2078,2436.6,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730839778861,0.41044,2436.5,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730839779465,0.41043,2436.6,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730839779666,0.41043,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730839780867,2.1469605,2436.7,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839781061,3.2078,2436.6,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839781263,0.41046,2436.4,2436.3,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1730839782369,0.41046,2436.4,2436.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730839782562,0.4105,2436.2,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730839782969,4.1171,2436.3,2436.0,2.99475607]
["bitfinex-derivatives","ETHF0:USTF0",1730839783173,0.4105,2436.2,2436.0,3.40526607]
["bitfinex-derivatives","ETHF0:USTF0",1730839783566,4.52759,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839784069,4.1171,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839784259,1.31977,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839784465,0.9093,2436.3,2436.0,2.99475607]
["bitfinex-derivatives","ETHF0:USTF0",1730839784669,0.41049,2436.2,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730839785165,1.31978,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839785356,0.9093,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730839785964,0.41051,2436.1,2436.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730839786165,0.41051,2436.1,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730839786166,2.1469605,2436.2,2435.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730839786370,2.1469605,2436.2,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730839786371,0.41052,2436.1,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730839786574,2.6180605,2436.2,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730839786768,43.4180605,2436.2,2435.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730839786964,0.41052,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730839787173,0.41052,2436.1,2435.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730839787470,42.9469605,2436.2,2435.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730839787670,0.41053,2436.0,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730839787876,0.41053,2436.0,2435.7,3.01465607]
["bitfinex-derivatives","ETHF0:USTF0",1730839788067,0.8877,2435.9,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730839788475,0.41053,2436.0,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730839788972,0.41053,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730839790171,2.1469605,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730839790476,2.5574605,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730839790871,0.41052,2436.0,2435.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839791375,0.41052,2436.0,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839791376,0.41056,2435.8,2435.7,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839791576,2.1469605,2436.0,2435.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730839791577,0.41059,2435.6,2435.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730839791875,0.41059,2435.6,2435.5,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1730839792671,0.41059,2435.6,2435.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730839794668,2.5575505,2435.7,2435.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730839794972,2.5575505,2435.7,2435.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730839794973,2.1469605,2435.7,2435.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730839795172,0.41059,2435.6,2435.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730839796173,0.41059,2435.6,2435.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1730839796370,0.41059,2435.6,2435.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730839797976,3.2078,2435.7,2435.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839798175,1.28761,2435.5,2435.4,2.97628607]
["bitfinex-derivatives","ETHF0:USTF0",1730839798879,1.28761,2435.5,2435.4,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839799173,1.28761,2435.5,2435.4,2.97628607]
["bitfinex-derivatives","ETHF0:USTF0",1730839800170,1.28761,2435.5,2435.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730839800171,0.877,2435.5,2435.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730839800397,0.877,2435.5,2434.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730839800398,6.3814005,2435.3,2434.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730839800605,0.41068,2435.1,2434.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730839800911,0.41068,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839801092,40.8,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839801280,2.55878625,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839801489,5.35592625,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839801699,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730839801897,0.41068,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730839802144,0.41068,2435.1,2435.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730839802409,46.15592625,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839802410,2.14812625,2435.2,2434.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730839802613,0.41071,2434.9,2434.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730839802810,47.18256625,2435.3,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730839802811,44.0078,2435.3,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730839803114,0.4107,2435.0,2434.8,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1730839803304,0.4359,2435.2,2434.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730839803611,0.4359,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839803612,0.41073,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839804610,0.4534,2435.1,2434.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730839804810,0.41072,2434.9,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839805012,0.41072,2434.9,2434.7,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730839805211,0.4359,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839805517,3.61845,2435.3,2434.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839805806,3.61845,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730839806012,3.61845,2435.3,2435.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730839806207,0.41072,2434.9,2434.7,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730839806409,0.41073,2434.8,2434.7,4.09393]
["bitfinex-derivatives","ETHF0:USTF0",1730839806598,0.41071,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839806799,0.41071,2435.0,2434.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730839807001,0.41069,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730839807533,0.4107,2435.0,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730839807713,0.4107,2435.0,2434.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730839807910,0.4107,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839808214,0.4479,2435.2,2434.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730839808408,0.4479,2435.2,2434.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839808610,0.41071,2434.9,2434.8,2.97637607]
["bitfinex-derivatives","ETHF0:USTF0",1730839809614,0.4479,2435.2,2434.8,2.97637607]
["bitfinex-derivatives","ETHF0:USTF0",1730839809615,0.4107,2435.0,2434.8,2.97637607]
["bitfinex-derivatives","ETHF0:USTF0",1730839809808,0.41069,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839810012,0.4479,2435.2,2434.8,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839810217,0.41071,2434.9,2434.8,2.97637607]
["bitfinex-derivatives","ETHF0:USTF0",1730839810518,0.41069,2435.1,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839810916,0.41069,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839811120,0.41071,2434.9,2434.8,2.97637607]
["bitfinex-derivatives","ETHF0:USTF0",1730839811322,0.41071,2434.9,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839811507,0.41073,2434.8,2434.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730839811704,3.2078,2435.0,2434.6,2.97640607]
["bitfinex-derivatives","ETHF0:USTF0",1730839811913,0.41076,2434.6,2434.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730839812515,0.41076,2434.6,2434.5,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1730839812717,0.41076,2434.6,2434.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730839813116,0.41076,2434.7,2434.5,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1730839813421,0.41076,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839813606,0.41075,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839814003,0.4358,2434.8,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839814210,3.2078,2435.0,2434.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730839814211,3.2078,2435.0,2434.5,3.02295607]
["bitfinex-derivatives","ETHF0:USTF0",1730839814529,3.2078,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839815014,3.2078,2435.0,2434.9,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1730839815411,3.61849,2435.0,2434.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730839815716,3.61849,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839815717,3.61851,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730839815911,3.61851,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839817218,0.41073,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730839817436,1.31355,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839817614,4.52135,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839817821,4.52135,2434.7,2434.5,2.97642607]
["bitfinex-derivatives","ETHF0:USTF0",1730839817822,0.41076,2434.6,2434.5,2.97642607]
["bitfinex-derivatives","ETHF0:USTF0",1730839818020,4.1106,2434.7,2434.5,2.97642607]
["bitfinex-derivatives","ETHF0:USTF0",1730839818212,4.52136,2434.7,2434.5,2.97642607]
["bitfinex-derivatives","ETHF0:USTF0",1730839818820,4.1106,2434.7,2434.5,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839819120,4.1106,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839819324,4.52134,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839819720,4.1106,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730839819944,0.41071,2434.9,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839820117,3.6185,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839820306,3.2078,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730839820711,3.2078,2435.0,2434.9,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1730839821109,3.61849,2435.0,2434.9,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1730839822899,3.2078,2435.0,2434.9,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1730839823702,3.61849,2435.0,2434.9,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1730839825003,3.61849,2435.0,2434.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730839825409,0.41078,2434.5,2434.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730839825606,0.41078,2434.5,2434.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730839825812,0.41077,2434.6,2434.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730839826004,0.41076,2434.7,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730839826515,0.87406,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730839826701,0.4633,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730839828510,0.4633,2434.6,2434.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730839828815,0.41078,2434.5,2434.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730839829713,0.9386,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839829912,0.41083,2434.2,2433.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1730839830117,0.41087,2434.0,2433.8,4.06118]
["bitfinex-derivatives","ETHF0:USTF0",1730839830317,0.41087,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839830507,4.1521,2434.1,2433.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730839830709,4.1521,2434.1,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730839831027,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839831517,0.88361,2433.7,2433.5,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1730839831718,0.4727,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839833407,0.41087,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839833610,0.41087,2434.0,2433.6,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839833611,3.6794,2434.1,2433.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730839833812,0.41088,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839834014,4.09025,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839834417,0.41086,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839834916,0.439,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839837117,0.439,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839837310,0.84989,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839837512,0.84989,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839837721,0.439,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839838218,0.84988,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839838413,0.84988,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839838717,0.84988,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839838917,0.84988,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839839318,0.439,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839839714,0.84988,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839840322,0.439,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839840520,0.4109,2433.8,2433.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839840817,0.4109,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839841019,0.4109,2433.8,2433.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839841221,0.4109,2433.8,2433.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730839841421,0.439,2433.9,2433.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730839841611,0.4625,2433.7,2433.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730839841816,0.87342,2433.7,2433.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730839842014,0.87342,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839844620,0.41093,2433.6,2433.5,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1730839845020,0.41093,2433.6,2433.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730839845324,0.41096,2433.4,2433.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730839846017,4.95946,2433.4,2433.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730839847816,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730839848017,3.2078,2433.5,2433.4,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1730839848223,3.2078,2433.9,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730839848520,3.2078,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839848719,3.2078,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839848926,0.41091,2433.8,2433.5,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1730839849124,0.41091,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839849628,3.61869,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839850123,0.4109,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839852024,0.4109,2433.8,2433.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730839852025,6.67445607,2433.7,2433.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730839852227,2.97661607,2433.4,2433.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730839852428,0.41104,2433.0,2432.7,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1730839852730,0.4477,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839853221,0.4477,2432.9,2432.7,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1730839854027,0.4477,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839854527,0.4477,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839855534,0.9,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839855734,0.9,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839856133,0.9,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730839856633,0.9,2432.9,2432.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730839856834,0.9,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839857161,0.9,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839858039,0.9,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839858334,0.9,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839859035,1.31105,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730839859240,3.2078,2433.1,2432.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730839859436,3.2078,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839860955,3.2078,2433.1,2433.0,4.52143]
["bitfinex-derivatives","ETHF0:USTF0",1730839861173,0.4435,2433.7,2433.0,6.67605607]
["bitfinex-derivatives","ETHF0:USTF0",1730839861458,3.6748,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839861660,3.6748,2433.8,2433.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730839861661,4.0857,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839861964,0.41091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839863062,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839863276,3.6748,2433.8,2433.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730839863456,3.6748,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839863457,4.0857,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839863668,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730839863859,3.6748,2433.8,2433.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730839863860,0.41093,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730839864058,3.6748,2433.8,2433.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730839864256,0.41099,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839865254,0.4285,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839865457,0.4285,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839865666,3.6576,2433.8,2433.1,8.34494]
["bitfinex-derivatives","ETHF0:USTF0",1730839865967,3.6576,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730839866161,4.0685,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839867166,2.14124483,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839867167,0.41086,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730839867467,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730839868362,0.41088,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730839868665,0.41088,2433.9,2433.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730839868855,0.41087,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730839869053,0.41087,2434.0,2433.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730839869253,0.41089,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839870046,41.2498,2434.1,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839870443,0.41087,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730839870649,0.41089,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730839870838,41.2498,2434.1,2433.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730839871058,0.41096,2433.5,2433.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730839871346,3.2078,2433.9,2433.1,0.1824922]
["bitfinex-derivatives","ETHF0:USTF0",1730839871347,0.4438,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839871541,0.41098,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839871740,0.41098,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730839871935,0.9074,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839872140,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839872343,3.2078,2433.3,2432.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730839872548,0.41105,2432.9,2432.7,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1730839872750,0.41105,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730839873056,5.34904483,2433.3,2432.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730839873252,5.34904483,2433.3,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839873442,0.41103,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839873747,0.41103,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839874141,0.41103,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839874736,0.4301,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839875538,2.14124483,2433.2,2432.5,8.69386826]
["bitfinex-derivatives","ETHF0:USTF0",1730839875743,2.14124483,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839876159,6.19324483,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839876546,2.55224483,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839876746,0.41104,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839877342,0.41102,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839877943,0.41103,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839878654,2.14124483,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839878849,2.55224483,2433.2,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839879147,0.41101,2433.1,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839879755,2.14124483,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839880046,2.14124483,2433.3,2432.8,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839880248,3.12035604,2433.4,2432.8,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839880249,2.58504483,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730839880446,2.58504483,2433.4,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839880447,0.41099,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839880752,2.58504483,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839880948,2.99601483,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839882457,2.58504483,2433.4,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839882648,5.34904483,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839882842,5.34904483,2433.3,2432.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730839883052,0.41103,2433.0,2432.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730839883553,0.41102,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839883754,2.14124483,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839884049,0.41101,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839885355,0.41105,2432.9,2432.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730839885554,1.29725,2433.0,2432.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730839885749,0.41105,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839885948,0.8862,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839886153,1.29724,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839887154,1.29724,2433.0,2432.8,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730839887549,1.29724,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839887856,0.8862,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839888456,1.29723,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839889355,0.41105,2432.9,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839891461,0.4519,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839891749,0.41103,2433.0,2432.9,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1730839891949,0.41108,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839892157,0.41117,2432.2,2432.1,1.15676153]
["bitfinex-derivatives","ETHF0:USTF0",1730839892355,0.41117,2432.2,2432.1,1.06076153]
["bitfinex-derivatives","ETHF0:USTF0",1730839892550,4.52237,2432.2,2432.1,1.06076153]
["bitfinex-derivatives","ETHF0:USTF0",1730839892759,4.95267,2432.2,2432.1,1.06076153]
["bitfinex-derivatives","ETHF0:USTF0",1730839895658,0.4303,2432.2,2432.1,1.47194153]
["bitfinex-derivatives","ETHF0:USTF0",1730839895852,0.4669,2432.5,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730839896053,0.4669,2432.5,2432.0,2.5387423]
["bitfinex-derivatives","ETHF0:USTF0",1730839896253,0.4669,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839896458,0.87802,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839896759,0.4669,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839896960,0.4669,2432.5,2432.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730839897157,0.4669,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839897556,0.4669,2432.5,2432.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730839897859,0.4669,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839898560,3.2078,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839900063,3.2078,2433.1,2432.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1730839900261,3.61882,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839900559,3.61882,2433.1,2432.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730839900560,3.61882,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839900861,3.2078,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839901054,3.2078,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839902861,5.35725051,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839903063,5.76828051,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839903362,5.35725051,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839903760,5.35725051,2433.1,2432.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730839904055,5.35725051,2433.1,2432.9,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730839904863,5.35725051,2433.1,2432.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730839905061,5.35725051,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839906567,5.35725051,2433.1,2432.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730839906754,0.41103,2433.0,2432.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730839906955,5.76827051,2433.1,2432.9,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1730839907756,5.76827051,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839908167,3.61882,2433.1,2432.9,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730839908364,2.14975871,2433.0,2432.9,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730839909970,2.14975871,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839910160,2.14975871,2433.2,2432.9,7.14265607]
["bitfinex-derivatives","ETHF0:USTF0",1730839910161,2.14975871,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730839910462,2.56074871,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839911059,2.56074871,2433.3,2433.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730839911265,3.2078,2433.2,2432.9,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730839911463,0.41103,2433.0,2432.9,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730839912166,5.35755871,2433.2,2432.9,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730839912364,2.56077871,2433.1,2432.9,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1730839912865,0.41105,2432.9,2432.7,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1730839913067,2.58685871,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839913270,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839913571,0.41111,2432.6,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730839913770,0.4371,2432.5,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730839914367,2.56084871,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839914568,2.56084871,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839915670,0.41112,2432.5,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730839916066,2.56085871,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730839916266,2.14975871,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839916466,3.09790314,2432.7,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839916671,2.15337806,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839917259,3.09790314,2432.7,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839917964,3.09790314,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839918160,3.09790314,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839919269,3.09790314,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839920279,0.4111,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839920671,2.56457317,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839920868,2.15347317,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839921073,2.56457317,2432.6,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730839921275,2.56457317,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839921276,0.4111,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839921492,2.15343243,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839921774,2.15343243,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839921775,2.68681314,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839921975,2.56468971,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839922181,0.41118,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839922376,0.41122,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839923079,2.15370755,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839923284,0.41122,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839923587,2.15370755,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839923784,5.36150755,2432.1,2431.6,3.59383607]
["bitfinex-derivatives","ETHF0:USTF0",1730839924078,5.36150755,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839924684,3.2078,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839924983,43.89796314,2432.3,2431.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839924984,2.15370755,2432.3,2431.9,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839925177,5.36150755,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839925380,3.15891314,2432.6,2432.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730839925381,2.15370755,2432.6,2432.1,5.77345607]
["bitfinex-derivatives","ETHF0:USTF0",1730839925578,5.36150755,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839925781,3.2078,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730839926079,3.2078,2432.7,2432.6,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730839927880,2.15370755,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839928092,2.68681314,2433.1,2432.6,6.67605607]
["bitfinex-derivatives","ETHF0:USTF0",1730839928093,2.15370755,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839928283,6.36891314,2433.2,2432.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730839928284,5.83580755,2433.2,2432.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730839928485,5.83580755,2433.2,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839928486,2.56471755,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730839928781,6.24680755,2433.2,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839929585,2.15370755,2433.1,2432.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730839929784,2.15370755,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839929992,5.83580755,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730839930190,5.83580755,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839930593,5.83580755,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839931192,5.83580755,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839931388,5.83580755,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839933292,6.24680755,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730839933495,5.83580755,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730839934191,12.51106362,2433.2,2432.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730839934385,3.2078,2432.9,2432.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730839934588,3.2078,2432.9,2432.4,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730839934589,0.41108,2432.7,2432.4,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730839934790,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839935495,40.8,2432.5,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730839935692,40.8,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839935996,3.00470755,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839936294,3.00470755,2432.6,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730839936494,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839937091,43.80471755,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839937595,3.00471755,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839938100,0.41112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839938399,2.59360755,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839938900,0.41113,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839939095,2.59360755,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839939295,0.41112,2432.5,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839939504,2.59360755,2432.6,2432.0,3.66384679]
["bitfinex-derivatives","ETHF0:USTF0",1730839939893,2.59360755,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839940195,0.41113,2432.5,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730839940396,2.59360755,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839940599,5.77345607,2432.2,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730839940804,5.36150755,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730839941701,3.2078,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730839942002,3.2078,2431.9,2431.8,4.52323]
["bitfinex-derivatives","ETHF0:USTF0",1730839942195,5.36150755,2432.3,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730839942400,3.22417577,2432.7,2432.0,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839942401,2.15370755,2432.5,2432.0,2.56565607]
["bitfinex-derivatives","ETHF0:USTF0",1730839942590,2.15370755,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839942895,3.2078,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839943104,3.2078,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839943296,5.77260755,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839943516,5.36150755,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839944299,5.36150755,2432.6,2432.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730839944498,5.36150755,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839944995,3.2078,2432.6,2432.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730839945199,3.61891,2432.6,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730839945392,3.61891,2432.6,2432.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730839945393,5.77261755,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839945593,5.77261755,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839945594,5.36150755,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839946102,3.2078,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839946395,3.2078,2432.6,2432.5,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1730839947300,3.2078,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839949895,2.15370755,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730839950099,2.59470755,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839950396,3.00575755,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839950704,3.00575755,2432.9,2432.6,3.93035607]
["bitfinex-derivatives","ETHF0:USTF0",1730839950705,0.41106,2432.8,2432.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730839950898,3.00576755,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730839951104,3.00576755,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839952099,2.59470755,2432.9,2432.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1730839952296,3.00576755,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730839953608,3.00576755,2432.9,2432.4,1.21781983]
["bitfinex-derivatives","ETHF0:USTF0",1730839953609,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839954100,0.41112,2432.5,2432.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730839954417,0.41112,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730839955000,0.41112,2432.5,2432.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730839955001,5.35876129,2432.7,2432.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730839955197,5.35876129,2432.7,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839955400,0.41112,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730839955600,40.8,2432.6,2432.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730839955907,0.41115,2432.3,2432.2,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1730839956303,0.41115,2432.3,2432.1,6.20955607]
["bitfinex-derivatives","ETHF0:USTF0",1730839956304,0.41117,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839956603,0.41117,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730839956604,3.61897,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730839957405,3.2078,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839958605,3.61897,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839958997,3.2078,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839960205,3.61897,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839961208,3.2078,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839961404,3.61897,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839962700,0.41117,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839963000,3.61897,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730839963507,3.2078,2432.2,2431.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730839963702,3.2078,2432.2,2431.6,2.66165607]
["bitfinex-derivatives","ETHF0:USTF0",1730839963703,0.41123,2431.8,2431.6,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1730839963918,0.41123,2431.8,2431.5,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730839964203,0.41126,2431.7,2431.5,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730839964502,0.41126,2431.7,2431.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1730839964503,3.2078,2431.6,2431.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1730839966002,3.2078,2431.6,2431.5,7.98503607]
["bitfinex-derivatives","ETHF0:USTF0",1730839966305,2.4937,2431.6,2431.5,7.98503607]
["bitfinex-derivatives","ETHF0:USTF0",1730839966503,2.4937,2431.6,2431.5,3.87223607]
["bitfinex-derivatives","ETHF0:USTF0",1730839967305,2.4937,2431.6,2431.5,7.98503607]
["bitfinex-derivatives","ETHF0:USTF0",1730839967809,2.4937,2431.6,2431.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730839968100,6.6065,2431.6,2431.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730839968309,0.41131,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730839968503,1.34119,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730839968803,0.9299,2431.5,2431.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730839969011,1.34119,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730839970504,0.9299,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730839970806,0.468,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730839972705,0.468,2431.5,2431.0,0.18346734]
["bitfinex-derivatives","ETHF0:USTF0",1730839973004,0.468,2431.5,2430.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730839973005,0.4114,2430.9,2430.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730839973205,3.6192,2430.9,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730839973911,3.2078,2430.9,2430.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730839974106,0.4114,2430.8,2430.5,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730839975614,3.2078,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730839975905,3.61919,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730839976209,3.61919,2430.9,2430.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1730839976607,0.41141,2430.8,2430.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730839976807,0.41141,2430.8,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730839977108,3.2078,2430.9,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730839977305,3.2078,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730839977306,3.61919,2430.9,2430.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1730839978712,3.2078,2430.9,2430.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730839979015,3.2078,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839979313,3.61919,2430.9,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839979813,3.61919,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839979814,3.2078,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839980113,3.61919,2430.9,2430.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839980330,3.61919,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839980803,3.2078,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839982204,3.2078,2430.9,2430.8,2.97705607]
["bitfinex-derivatives","ETHF0:USTF0",1730839982814,3.2078,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730839983409,1.7792,2430.9,2430.8,2.97705607]
["bitfinex-derivatives","ETHF0:USTF0",1730839984208,3.6401,2431.5,2430.8,9.88705607]
["bitfinex-derivatives","ETHF0:USTF0",1730839984413,3.6401,2431.5,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730839984414,4.05139,2431.5,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730839984614,4.05139,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730839984804,3.6401,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730839985005,0.4323,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730839986809,0.4323,2431.5,2431.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730839986810,0.85906,2431.7,2431.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730839987004,0.4543,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730839989615,0.86555,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730839989821,0.4543,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730839992015,3.2078,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839992431,0.4474,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730839993419,0.4474,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839993420,3.2078,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730839997317,7.319,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839997518,0.4112,2432.0,2431.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730839997717,0.9175,2432.1,2431.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1730839997718,0.41122,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730839997918,0.41122,2431.9,2431.7,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1730839997919,0.41123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730839998425,44.86142,2431.9,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730839998630,44.86142,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839998631,0.41124,2431.8,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839998820,44.86142,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839999521,44.86143,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730839999717,44.86143,2431.9,2431.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730839999923,4.06143,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730840000421,3.6502,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730840000928,4.06142,2431.9,2431.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730840001125,4.06142,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730840001530,4.06142,2431.9,2431.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730840001727,4.06142,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730840001728,3.6502,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730840002224,7.7622,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730840002419,4.06143,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730840002622,3.6502,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730840002823,3.6502,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730840003023,0.41123,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730840003231,3.6502,2431.9,2431.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730840003532,0.4523,2431.7,2431.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730840003828,0.4383,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730840006627,0.84957,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730840007528,0.4383,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730840008128,0.84957,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730840008330,0.4383,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840008534,0.41132,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840008729,0.41132,2431.3,2430.8,0.3000319]
["bitfinex-derivatives","ETHF0:USTF0",1730840008730,0.41135,2431.2,2431.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730840008941,0.4661,2431.1,2431.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730840009438,3.2078,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840010733,3.61912,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840010938,3.2078,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840012436,2.15096129,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730840012627,3.02765129,2432.1,2431.6,7.60255607]
["bitfinex-derivatives","ETHF0:USTF0",1730840012939,0.41122,2431.9,2431.6,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1730840013137,0.41122,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730840013339,3.6733,2432.1,2431.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730840013635,4.08449,2432.1,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730840013941,4.08449,2432.1,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730840014330,3.6733,2432.1,2431.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730840014631,3.6733,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730840016630,4.08449,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730840017435,3.6733,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730840019336,4.08448,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730840019538,3.6733,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730840019844,0.4112,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730840020435,3.6733,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730840021439,0.41126,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730840021636,3.61906,2431.7,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730840021943,1.3726,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730840022351,5.4854,2431.6,2431.1,1.0703383]
["bitfinex-derivatives","ETHF0:USTF0",1730840022539,1.3726,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730840022733,3.6191,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730840023342,3.2078,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730840023640,0.41134,2431.2,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730840023944,0.4724,2431.1,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730840024738,3.61911,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730840024940,0.41132,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840027342,0.41132,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840027740,5.35904488,2431.4,2430.7,5.61168607]
["bitfinex-derivatives","ETHF0:USTF0",1730840027941,0.41134,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840029040,0.41133,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730840029237,0.41134,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840029844,5.35904488,2431.4,2430.9,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1730840030043,0.41132,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840030737,2.56256488,2431.3,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840031336,2.56256488,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840031537,1.61354008,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840033446,1.61354008,2431.3,2430.8,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730840033642,1.61354008,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840034254,3.6191,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840034549,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840035352,5.35872252,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840037357,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840038448,4.82070191,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840039256,1.61290191,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730840039552,1.61290191,2431.7,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730840039858,1.61290191,2431.7,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730840040246,1.61290191,2431.7,2431.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730840040247,5.35872252,2431.8,2431.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730840040445,5.35872252,2431.8,2431.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730840040446,0.41132,2431.3,2431.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730840041353,6.72692252,2431.3,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840041553,6.72692252,2431.3,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840041554,4.8214534,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840041756,1.6136534,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840041954,1.6136534,2431.1,2431.0,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1730840042652,0.41137,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840042857,2.0250234,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840043159,1.6136534,2431.0,2430.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730840043454,1.6136534,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840043654,1.6136534,2431.0,2430.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730840043850,1.6136534,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840045657,1.6136534,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840045848,1.6136534,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730840047053,1.6136534,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730840047269,1.6136534,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840047450,1.6136534,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840048259,4.8214534,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730840049058,1.6136534,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730840049362,2.62503786,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730840049363,3.03630786,2431.6,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730840049556,6.24410786,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840049761,6.24410786,2431.6,2431.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730840049762,1.61418038,2431.4,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730840050561,1.61418038,2431.4,2431.0,2.63031505]
["bitfinex-derivatives","ETHF0:USTF0",1730840050763,1.61434682,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840051157,1.61434682,2431.4,2431.0,2.63031505]
["bitfinex-derivatives","ETHF0:USTF0",1730840051355,2.02564682,2431.4,2431.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840051667,1.61434682,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730840051855,2.02564682,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730840052061,2.02566682,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840052863,2.02566682,2431.3,2431.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1730840053059,2.02566682,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840053560,1.61434682,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840053955,2.02566682,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840054762,1.61434682,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840055156,2.02566682,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730840055360,2.02566682,2431.3,2431.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1730840055361,0.41142,2430.7,2430.6,1.16793236]
["bitfinex-derivatives","ETHF0:USTF0",1730840055555,3.2078,2430.7,2430.1,1.07193236]
["bitfinex-derivatives","ETHF0:USTF0",1730840055753,2.02665517,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730840055961,1.61519517,2430.5,2430.0,4.32984358]
["bitfinex-derivatives","ETHF0:USTF0",1730840056158,1.61519517,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840056363,0.41146,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730840056560,3.2078,2430.4,2430.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730840056760,2.02669517,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840057060,2.02669517,2430.3,2430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730840057061,1.61519517,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730840057260,5.23447517,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730840057863,4.82299517,2430.4,2429.9,0.18967038]
["bitfinex-derivatives","ETHF0:USTF0",1730840058055,0.41149,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730840058264,0.41151,2430.2,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840058473,0.4661,2430.1,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840058662,0.4661,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840058859,0.4661,2430.1,2429.8,4.79992645]
["bitfinex-derivatives","ETHF0:USTF0",1730840059058,0.4661,2430.1,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840059262,0.4661,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840059775,0.4661,2430.1,2429.8,3.22792645]
["bitfinex-derivatives","ETHF0:USTF0",1730840059971,0.4661,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840060566,4.82299517,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730840060770,4.08538,2430.4,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730840061072,5.70057517,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730840061573,5.28909517,2430.4,2429.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730840061765,0.41151,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730840061964,3.2078,2430.1,2429.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840062165,0.41164,2429.4,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840062361,0.41166,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840062567,0.41166,2429.3,2428.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730840062568,5.77345607,2429.3,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840062868,3.61952,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730840063074,3.7669988,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840063272,1.61357254,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840063466,2.15342626,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730840063467,0.41161,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730840063666,41.21161,2429.6,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730840063968,0.41162,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840065171,0.4539,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840065672,0.4539,2429.4,2428.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730840065877,3.6617,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840066370,3.6617,2429.4,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840066571,3.6617,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840066765,3.6617,2429.4,2428.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730840066965,3.6617,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840067174,3.6617,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840067482,3.6617,2429.4,2429.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730840067970,3.6617,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840068170,3.6617,2429.4,2429.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730840068171,3.6617,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840069572,0.4539,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840069777,3.2078,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840069964,3.2078,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840070164,3.2078,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840070370,3.2078,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840070574,4.116,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730840070779,0.4394,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730840070977,4.5554,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730840071164,0.4394,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730840071368,3.2078,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840072372,3.6194,2429.7,2429.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840072875,3.6194,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840073073,0.41162,2429.6,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730840073276,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840073277,0.4394,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840073480,0.4394,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730840073676,3.2078,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840075172,0.465,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840075573,4.5802,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840075870,0.465,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840076674,3.61929,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840076869,0.4609,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730840077084,0.4691,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730840079102,3.6687,2430.3,2429.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730840079378,0.4462,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730840079379,0.41146,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730840079578,0.41146,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840079776,0.41146,2430.5,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730840080171,0.41149,2430.3,2430.1,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1730840080382,3.2078,2430.3,2429.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840080684,4.19142552,2430.4,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840080685,0.41159,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840080874,0.41159,2429.7,2429.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730840080875,3.2078,2429.7,2429.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730840081079,3.2078,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730840081781,7.3238,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840081982,7.3238,2429.7,2428.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840081983,0.41168,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840082280,3.6835,2429.1,2428.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730840082512,3.6835,2429.1,2428.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730840082685,3.6835,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840083185,3.6765,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840083380,4.1168,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840083777,4.1168,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840083978,3.6765,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840084181,3.38857254,2430.1,2428.9,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1730840084182,3.2078,2429.7,2428.9,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1730840084486,3.2078,2429.7,2428.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730840084680,3.2078,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840085282,3.2078,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840085973,0.4461,2429.9,2429.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730840086174,3.2078,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840086579,3.61931,2430.2,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730840087085,40.8,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730840087284,3.2078,2430.2,2429.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730840087489,3.2078,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840087689,1.29839,2430.3,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840087883,1.29839,2430.3,2429.6,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1730840087884,3.2078,2430.5,2429.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730840088092,4.05996,2430.5,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730840088288,44.85996,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840088583,44.4485,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840088792,44.85996,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840089084,44.85996,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840089085,3.6485,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840089484,4.05996,2430.5,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730840089979,4.05996,2430.5,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730840090185,3.6485,2430.5,2430.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730840090385,0.41154,2430.0,2429.8,4.09006]
["bitfinex-derivatives","ETHF0:USTF0",1730840090585,6.2179415,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840090894,40.8,2430.6,2429.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730840090895,0.41159,2429.7,2429.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730840091090,0.4116,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840091480,0.4392,2429.9,2429.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730840091680,0.4392,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840091681,0.41159,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840091891,0.4116,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840092189,0.4116,2429.7,2429.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730840092990,0.4116,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840093694,3.2078,2429.8,2429.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730840093989,3.61938,2429.8,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840094184,0.41159,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840094790,3.61938,2429.8,2429.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730840095093,4.04998,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840095295,3.6384,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840095491,3.2078,2429.5,2429.1,4.08878]
["bitfinex-derivatives","ETHF0:USTF0",1730840095695,3.2078,2429.5,2429.1,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730840095696,0.41167,2429.2,2429.1,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1730840095901,40.8,2429.4,2428.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730840096090,3.2078,2428.9,2428.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730840096291,0.41176,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840096587,0.84235,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840096788,0.84235,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840096990,0.41176,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840097197,0.41176,2428.7,2428.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730840097510,0.84235,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840097989,0.4306,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840098194,0.41176,2428.7,2428.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730840098591,0.4306,2428.8,2428.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730840098985,0.41176,2428.7,2428.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730840099193,0.41178,2428.6,2428.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730840099486,3.2078,2428.6,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840099689,0.41184,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840099892,0.41183,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730840100087,0.4295,2428.5,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730840100299,1.61357254,2429.1,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840100492,1.61357254,2429.2,2428.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840100714,3.2078,2429.2,2428.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840100889,0.4117,2429.1,2428.8,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1730840101094,3.2078,2429.2,2428.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840101408,3.2078,2428.9,2428.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730840101587,0.4567,2428.8,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840101895,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840102196,3.2078,2428.3,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840102397,4.07634,2428.3,2427.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730840102693,0.41184,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730840102898,0.41184,2428.2,2427.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730840103090,0.41184,2428.2,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840103290,3.6645,2428.3,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840103291,3.61969,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840103799,3.61968,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840103998,0.4119,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730840104301,3.2078,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730840107991,3.2078,2428.0,2427.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730840108195,0.41192,2427.8,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840108394,0.41192,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840108395,0.41197,2427.5,2427.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730840108593,3.663,2427.7,2427.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730840108594,0.41195,2427.6,2427.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730840108900,44.463,2427.7,2427.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730840109200,44.463,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840109403,44.463,2427.7,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840109696,44.463,2427.7,2427.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730840109897,44.87494,2427.7,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840110105,0.41195,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840110402,44.463,2427.7,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730840110606,0.41196,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840110837,0.41196,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840111400,0.41196,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840111605,44.87493,2427.7,2427.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730840111801,44.87493,2427.7,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840112208,0.41195,2427.6,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840112401,0.41196,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840112598,0.41195,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840113604,3.663,2427.7,2427.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730840113798,0.4552,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840113997,0.4552,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840114194,0.4552,2427.7,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840114431,0.4552,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840114908,4.5744,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840115103,4.1192,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840115305,0.892,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730840116405,3.2078,2428.1,2427.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730840116716,3.61967,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730840117010,3.2078,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840117407,0.4648,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840117807,4.5832,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840118010,0.4648,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840119007,0.4648,2428.3,2427.9,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1730840119213,7.3262,2428.2,2427.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840119516,3.6197,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730840119808,3.6197,2427.9,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730840119809,0.4372,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730840120808,0.88756,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730840121011,0.41189,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840121407,0.41188,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840121709,0.4757,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730840121909,0.88756,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730840124212,0.41192,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730840125612,4.1192,2427.8,2427.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1730840125813,0.41198,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840126007,0.41198,2427.4,2427.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730840126314,0.41198,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840126516,0.412,2427.3,2427.1,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1730840126715,3.2078,2427.3,2427.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730840126909,3.2078,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840127105,0.412,2427.3,2427.1,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1730840127313,3.2078,2427.3,2427.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730840127530,0.4687,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840127721,0.88066,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840127908,0.4687,2427.6,2427.2,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1730840128216,0.41199,2427.4,2427.2,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1730840128444,0.41199,2427.4,2427.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730840128813,0.41199,2427.4,2427.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730840129222,0.4687,2427.6,2427.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730840129413,0.41201,2427.2,2427.1,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1730840129614,3.2078,2427.4,2427.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730840129821,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840130111,0.412,2427.3,2426.9,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1730840130112,0.41204,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730840130313,0.87423,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730840131123,0.4622,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730840131421,0.412,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840131922,4.532,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730840132117,3.61979,2427.4,2426.9,0.01479]
["bitfinex-derivatives","ETHF0:USTF0",1730840132421,3.61979,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840132919,0.41204,2427.1,2426.9,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1730840133122,3.2078,2427.4,2426.9,0.01479]
["bitfinex-derivatives","ETHF0:USTF0",1730840133324,42.55295,2427.0,2426.9,0.01479]
["bitfinex-derivatives","ETHF0:USTF0",1730840133723,46.67295,2427.0,2426.9,0.01479]
["bitfinex-derivatives","ETHF0:USTF0",1730840135134,46.67295,2427.0,2426.4,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1730840135135,0.41213,2426.6,2426.4,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1730840135335,0.86674,2426.5,2426.3,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1730840135536,0.4546,2426.5,2426.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730840135736,3.6199,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840135936,0.41212,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840136137,0.41213,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730840136338,0.41212,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840136539,0.4546,2426.9,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840136741,3.61991,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840137348,0.41213,2426.5,2426.3,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1730840137644,3.2078,2426.7,2426.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730840138030,0.41212,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840138239,0.41214,2426.5,2426.3,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1730840138944,3.2078,2426.7,2426.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730840139134,0.86667,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730840139443,0.86667,2426.9,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840139444,3.2078,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840139635,0.41209,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840139944,3.2078,2427.1,2426.5,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1730840140142,0.8621,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730840140337,0.4501,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840140835,44.0078,2427.6,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730840140836,3.2078,2427.6,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730840141035,0.41194,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840141240,44.9274,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840141741,0.41192,2427.8,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840142246,45.33931,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730840142458,44.9274,2427.9,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840143544,0.41192,2427.8,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840143742,0.41193,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840144440,44.9274,2427.9,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840144745,44.9274,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840144948,1.61357254,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840145241,0.41181,2428.4,2427.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730840145447,3.2078,2428.6,2427.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730840145635,0.4118,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730840145838,3.2078,2428.6,2427.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730840146049,3.2078,2428.6,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840146347,3.2078,2428.3,2427.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730840146643,3.2078,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840148138,44.0078,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840148344,40.8,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840148542,40.8,2428.7,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840148543,48.53717,2428.7,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840148748,44.41957,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840149057,44.41957,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840149350,0.41178,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840149544,0.41179,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730840149754,45.62137254,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840149950,44.41957,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840150143,44.41957,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840150452,46.03314254,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840150943,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840151149,0.41178,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730840151340,0.41178,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840151341,0.41182,2428.4,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730840151541,1.61357254,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840151739,44.0078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840151740,1.61357254,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840151942,3.61956,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840152443,7.73716,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840152646,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840153242,4.82137254,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840153548,5.23314254,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840153751,3.61957,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840154044,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840154246,4.82137254,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840154642,3.2078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840155038,7.3254,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840155247,8.93897254,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840155452,2.62422626,2429.4,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840155656,0.4556,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840155949,0.86726,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840156148,0.86726,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840156653,0.86726,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840156654,0.4556,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840157255,0.4708,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840157451,0.4708,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840158553,0.41163,2429.5,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840158755,3.6634,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840158951,3.6634,2429.6,2428.9,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1730840159152,0.41163,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730840159653,4.07502,2429.6,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730840159876,4.07502,2429.6,2428.9,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1730840159877,4.07502,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730840160273,0.41163,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840160449,3.2078,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840160660,3.2078,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840161348,3.2078,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840161553,3.2078,2429.3,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840161750,0.41171,2429.0,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730840162059,0.41171,2429.0,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840162060,0.41175,2428.8,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840162255,0.4617,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840162450,3.6695,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840162647,4.08127,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840162849,3.6695,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840163062,0.41178,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840163257,0.4118,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730840163557,7.24352866,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840163755,40.8,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840163959,3.2078,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840164460,0.4617,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840164959,41.67334,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840165149,41.67334,2429.4,2428.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730840165150,41.2617,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840165791,40.8,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840165959,3.2078,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840165960,3.6794,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840166157,3.6794,2429.8,2429.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730840166345,0.4716,2429.8,2429.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730840166550,40.8,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840166749,41.21159,2429.7,2429.4,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1730840167161,40.8,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840167456,40.8,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840167656,44.916,2429.7,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730840167860,44.916,2429.7,2428.8,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1730840167861,3.2078,2429.5,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730840168054,0.4295,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840168564,4.5455,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840169061,0.41162,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730840169853,0.4295,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840170053,40.8,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840170958,0.41164,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730840171263,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840171465,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840171858,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840172060,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840172461,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840173485,0.41166,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840173659,0.41166,2429.3,2428.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730840173660,0.8745,2429.6,2428.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730840173856,3.2078,2429.4,2428.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730840174162,3.2078,2429.1,2428.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730840174462,3.2078,2429.1,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730840174463,3.2078,2428.7,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730840174670,1.02926,2429.1,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840174671,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840174860,40.8,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840175059,40.8,2428.6,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840175261,41.2317,2428.6,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840175560,41.2317,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840176362,41.64348,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840176562,4.1355,2429.0,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840176866,0.41172,2428.9,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840177065,0.41177,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840180263,0.41177,2428.7,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840180264,40.8,2428.8,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840180662,41.21174,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840181359,0.41174,2428.8,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840181565,0.41174,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840182067,0.41174,2428.8,2428.3,0.65566932]
["bitfinex-derivatives","ETHF0:USTF0",1730840182263,40.8,2428.9,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840182467,3.2078,2428.7,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840182671,3.2078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840182866,3.2078,2428.7,2428.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730840183067,3.61957,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840183472,3.61956,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840184774,3.2078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840186081,3.61956,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840186275,3.2078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840187171,0.41175,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840187578,41.21173,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840187971,40.8,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840188178,3.2078,2429.0,2428.4,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1730840188380,3.2078,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840188980,3.61952,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730840189473,3.2078,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840190676,3.2078,2429.0,2428.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730840190979,0.41174,2428.8,2428.7,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1730840191171,3.2078,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840191873,3.2078,2429.0,2428.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730840191874,3.61952,2429.0,2428.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730840192068,3.61952,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840192275,3.2078,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840192579,3.61951,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840192770,3.2078,2429.0,2428.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730840192972,0.41174,2428.8,2428.7,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1730840193382,3.2078,2429.0,2428.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730840193581,0.41173,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840194275,2.58252626,2429.2,2428.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730840194479,0.41176,2428.7,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840194685,3.2078,2429.0,2428.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730840194878,0.41175,2428.8,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730840195366,0.41173,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840197266,3.2078,2429.0,2428.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730840197467,0.41178,2428.6,2428.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730840197871,0.41176,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840199083,0.41178,2428.6,2428.5,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1730840200980,0.41177,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840201278,0.41178,2428.6,2428.5,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1730840202573,0.41178,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840202773,2.15342626,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840202774,0.41177,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840203885,0.87547,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840206583,0.4637,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840206784,0.87546,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840209175,0.4637,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840209577,2.56517626,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840210181,2.15342626,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840210879,2.15342626,2429.1,2428.7,6.68803205]
["bitfinex-derivatives","ETHF0:USTF0",1730840211080,5.36122626,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840211275,3.2078,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840212577,9.47802626,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840212774,3.2078,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840213004,2.15470683,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840213184,0.41181,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840213686,0.4616,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840213879,0.4616,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840215779,2.56648683,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840216375,2.56648683,2428.6,2428.4,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840216376,2.15470683,2428.6,2428.4,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840216578,1.61769168,2428.6,2428.5,5.91649]
["bitfinex-derivatives","ETHF0:USTF0",1730840216778,1.61769168,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840216978,1.61769168,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840217386,1.61769168,2428.8,2428.7,5.07402826]
["bitfinex-derivatives","ETHF0:USTF0",1730840217892,2.15470683,2428.9,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730840218186,1.61792639,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840218384,1.61792639,2428.8,2428.7,0.9564619]
["bitfinex-derivatives","ETHF0:USTF0",1730840218683,2.15470683,2428.9,2428.7,0.5447019]
["bitfinex-derivatives","ETHF0:USTF0",1730840218882,2.15470683,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840219086,0.41176,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840219276,2.59020683,2428.8,2428.6,3.75255743]
["bitfinex-derivatives","ETHF0:USTF0",1730840219579,2.59020683,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840219580,2.56646683,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840219785,2.56646683,2428.7,2428.6,4.16442148]
["bitfinex-derivatives","ETHF0:USTF0",1730840220186,2.56646683,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840220385,2.56646683,2428.7,2428.6,4.297235]
["bitfinex-derivatives","ETHF0:USTF0",1730840220582,3.12478377,2428.8,2428.6,8.414835]
["bitfinex-derivatives","ETHF0:USTF0",1730840220583,2.15470683,2428.8,2428.6,8.414835]
["bitfinex-derivatives","ETHF0:USTF0",1730840220785,2.68928377,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840221085,3.2078,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840221295,3.2078,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840221878,3.12478377,2429.5,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730840222075,0.4355,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730840222876,3.12088377,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840223082,3.55808377,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840223282,0.8688,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840223584,0.8688,2429.8,2429.3,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840223784,0.8688,2429.8,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840224291,0.8688,2429.8,2429.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730840224493,0.8688,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840226191,0.4372,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840231499,40.8,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840232097,0.8709,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840232300,1.28242,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730840232595,42.08242,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840232792,41.6709,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840233497,42.08241,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730840234194,41.6709,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840234699,0.8709,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840237293,0.4299,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730840238099,41.65986,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840238294,41.65986,2430.5,2430.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1730840238493,0.41148,2430.4,2430.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730840238695,41.65986,2430.5,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840238998,41.65986,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840243697,41.2484,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840244698,0.4484,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840245201,41.2484,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840245596,0.4484,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730840246194,0.4484,2430.5,2430.0,5.78863]
["bitfinex-derivatives","ETHF0:USTF0",1730840246401,0.4484,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840246597,3.2078,2430.3,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840246895,0.922,2430.2,2429.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840247097,0.4116,2429.7,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840247297,0.9057,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840248399,1.3403,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840249496,0.4428,2429.6,2429.5,7.09805205]
["bitfinex-derivatives","ETHF0:USTF0",1730840249996,0.4428,2429.6,2429.5,7.53935205]
["bitfinex-derivatives","ETHF0:USTF0",1730840250693,0.443,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840251096,0.85456,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840251992,0.443,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840252195,0.85456,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840252606,0.443,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840253701,0.85456,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840253897,0.443,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730840254403,0.4541,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730840254609,0.41154,2430.0,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730840254907,0.86313,2430.1,2429.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1730840255601,0.41155,2430.0,2429.5,3.01173205]
["bitfinex-derivatives","ETHF0:USTF0",1730840255799,0.41156,2429.9,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730840257302,0.4516,2430.1,2429.5,3.01173205]
["bitfinex-derivatives","ETHF0:USTF0",1730840257504,3.2078,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730840257705,3.2078,2430.0,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730840257706,1.50052,2429.9,2429.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730840257907,1.50052,2429.9,2429.2,2.77743205]
["bitfinex-derivatives","ETHF0:USTF0",1730840257908,0.41165,2429.4,2429.2,2.98209205]
["bitfinex-derivatives","ETHF0:USTF0",1730840258108,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840258109,0.9107,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840258331,0.41167,2429.2,2429.0,2.98213205]
["bitfinex-derivatives","ETHF0:USTF0",1730840258706,4.5901,2429.3,2429.0,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840259107,5.00177,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840259415,0.41167,2429.2,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840259609,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840259809,4.5901,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840260012,0.41174,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730840260304,0.4542,2428.8,2428.5,4.11743205]
["bitfinex-derivatives","ETHF0:USTF0",1730840260710,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840261809,0.4542,2428.8,2428.5,4.11743205]
["bitfinex-derivatives","ETHF0:USTF0",1730840262110,0.86595,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840262504,0.86595,2428.8,2428.5,4.11743205]
["bitfinex-derivatives","ETHF0:USTF0",1730840262705,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840263109,0.4542,2428.8,2428.5,4.11743205]
["bitfinex-derivatives","ETHF0:USTF0",1730840263313,0.4542,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840264416,0.86594,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840265520,0.4542,2428.8,2428.5,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840265727,0.4669,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840266105,0.4669,2428.7,2428.5,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840266324,0.87866,2428.7,2428.5,2.98221205]
["bitfinex-derivatives","ETHF0:USTF0",1730840267614,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840269118,0.86595,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840269620,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840270723,0.86594,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840271321,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840271622,0.86594,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840271814,0.86594,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840272011,0.4542,2428.8,2428.5,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840272217,0.41179,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840272412,0.4383,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840272613,0.4383,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840272812,0.4383,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840273013,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840274014,0.86595,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840274414,0.41176,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840274923,0.86594,2428.8,2428.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1730840275111,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840275309,0.4542,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840275310,0.41178,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840275723,0.85647,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840276319,0.85647,2428.7,2428.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1730840276320,0.85647,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840276519,0.4542,2428.8,2428.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1730840276749,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840277017,0.41176,2428.7,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840277217,0.41176,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840277521,0.41176,2428.7,2428.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1730840277725,0.41179,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840277922,0.87409,2428.6,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730840278222,0.4623,2428.6,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730840278423,0.41179,2428.5,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730840279218,0.4623,2428.6,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840279523,0.88151,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840279718,0.88151,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840280415,0.4697,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840281020,0.87408,2428.6,2428.1,1.6589108]
["bitfinex-derivatives","ETHF0:USTF0",1730840281221,0.4623,2428.6,2428.1,1.6589108]
["bitfinex-derivatives","ETHF0:USTF0",1730840281518,0.87409,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840281823,0.87409,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840282019,0.4623,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840282333,0.86594,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840282619,0.4542,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840282825,0.86595,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840283219,1.29565,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840284525,0.8839,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840284827,1.29564,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840285526,0.8839,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840285723,0.4542,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840285933,0.4361,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840286119,0.4627,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840287524,3.6705,2429.0,2428.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840287837,0.41183,2428.3,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840288021,0.41189,2428.0,2427.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730840288228,40.8,2428.0,2427.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730840288415,0.41187,2428.1,2427.7,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1730840288617,4.5812,2428.2,2427.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730840288819,41.21187,2428.1,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840289021,41.21187,2428.1,2427.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730840289228,41.21187,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730840289728,41.21187,2428.1,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840290027,40.8,2428.1,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840290224,0.41188,2428.0,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840290426,41.21187,2428.1,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840290728,41.21187,2428.1,2427.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730840290926,0.41188,2428.0,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840291129,40.8,2428.1,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840291331,41.21187,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730840291930,0.41187,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730840292127,0.41188,2428.0,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840292726,0.41187,2428.1,2427.7,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1730840293028,0.41187,2428.1,2427.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730840293225,0.41187,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730840293426,0.41188,2428.0,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730840293627,42.1734,2428.2,2427.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730840294024,42.1734,2428.2,2427.7,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1730840294221,0.4119,2427.9,2427.7,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1730840294421,3.2078,2428.0,2427.4,2.75494461]
["bitfinex-derivatives","ETHF0:USTF0",1730840294625,3.2078,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840294626,3.61969,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840294953,0.41189,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840295135,0.41192,2427.8,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840295429,0.4661,2427.7,2427.4,3.19034461]
["bitfinex-derivatives","ETHF0:USTF0",1730840295630,0.4661,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840297730,0.4661,2427.7,2427.4,3.00583205]
["bitfinex-derivatives","ETHF0:USTF0",1730840297938,0.4661,2427.7,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840297939,0.41196,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840298637,0.4661,2427.7,2427.3,5.77823205]
["bitfinex-derivatives","ETHF0:USTF0",1730840298831,0.4661,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840299034,0.87803,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840299233,0.87803,2427.7,2427.3,5.77823205]
["bitfinex-derivatives","ETHF0:USTF0",1730840299234,0.87804,2427.7,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840299538,0.87804,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840301141,0.4661,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840301930,0.4463,2428.0,2427.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730840302136,0.85818,2428.0,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730840302638,0.4463,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730840302840,0.84845,2428.2,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840302841,0.4366,2428.2,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840303042,0.4366,2428.2,2427.6,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840303341,0.4703,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730840304847,0.4612,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840305046,0.4603,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840306945,0.4603,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840306946,0.87212,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840308043,0.4603,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840308547,4.5787,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840308738,0.41186,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840309346,45.33026,2428.1,2428.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730840310446,44.9184,2428.1,2428.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730840310944,45.33026,2428.1,2428.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730840311847,45.33026,2428.1,2428.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730840312437,45.33026,2428.1,2428.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730840312962,45.33026,2428.1,2428.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730840313148,41.21186,2428.1,2428.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730840313347,45.33026,2428.1,2428.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730840314049,44.9184,2428.1,2428.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730840314351,45.33026,2428.1,2428.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1730840314551,45.33026,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840315050,44.9184,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840315252,5.81427896,2428.4,2427.9,3.60017205]
["bitfinex-derivatives","ETHF0:USTF0",1730840315554,5.81427896,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840315555,3.2078,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840317550,3.6759,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840317747,0.4681,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840320050,0.4681,2428.5,2428.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730840320252,0.84112,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840320450,0.41183,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840321046,0.4752,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840322851,0.88703,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840323048,0.4752,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840323649,0.88703,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840324555,0.88703,2428.3,2427.9,5.43573205]
["bitfinex-derivatives","ETHF0:USTF0",1730840324751,0.4752,2428.3,2427.9,5.43573205]
["bitfinex-derivatives","ETHF0:USTF0",1730840324956,0.4752,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840325457,2.61427896,2428.5,2427.9,5.43573205]
["bitfinex-derivatives","ETHF0:USTF0",1730840325661,2.61427896,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840325662,0.4681,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840325848,40.8,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840326253,3.03790783,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840326563,2.15350783,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840326858,43.83790783,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840327047,43.83790783,2429.2,2428.5,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840327048,43.83790783,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840327251,41.6844,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840327449,42.09608,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840327651,41.6844,2429.2,2428.5,2.7546852]
["bitfinex-derivatives","ETHF0:USTF0",1730840328050,41.6844,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730840328568,41.6844,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840329250,0.8844,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840330855,0.8844,2429.2,2428.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840331176,0.41176,2428.8,2428.3,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730840331356,0.8956,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840331958,1.3631,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840332360,1.77486,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840333963,1.3631,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840334257,1.3631,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840334461,1.3631,2428.7,2428.3,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730840334673,1.3631,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840335066,1.77486,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840338559,1.77487,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840338749,1.3631,2428.7,2428.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730840338950,1.3631,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840339257,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840339456,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840340050,41.21184,2428.3,2427.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730840340256,40.8,2428.3,2427.9,1.08715306]
["bitfinex-derivatives","ETHF0:USTF0",1730840340464,40.8,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840340962,41.21183,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840341153,0.4517,2428.2,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840341355,0.4517,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840341661,0.41188,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840342150,0.4643,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840342666,0.4643,2427.9,2427.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1730840343155,0.4643,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840343358,0.41191,2427.8,2427.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730840343658,0.4517,2427.7,2427.4,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1730840344158,0.4517,2427.7,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840344359,0.86363,2427.7,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730840344560,0.86363,2427.7,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840345156,0.4674,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840345355,0.4674,2427.6,2427.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730840345562,0.4674,2427.6,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840345754,0.4674,2427.6,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730840346153,2.61780783,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840346154,0.4643,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730840346461,0.4643,2427.9,2427.4,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840346863,3.2078,2428.0,2427.7,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840347061,2.15350783,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840347361,0.4589,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840347766,0.87071,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840347962,0.4589,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840348460,0.4589,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840348856,2.15350783,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840349056,2.61240783,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840349258,2.61240783,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840349259,0.4589,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840349657,0.4589,2428.7,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840349863,0.4589,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840350260,7.3254,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840350567,0.41181,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840350866,5.36130783,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840351060,0.4589,2428.7,2428.1,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840351265,0.4589,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840351468,0.41178,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730840351764,0.4118,2428.5,2427.9,3.39305668]
["bitfinex-derivatives","ETHF0:USTF0",1730840351962,0.4118,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840352162,1.28942,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840352768,0.8776,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840353472,0.8776,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840353769,0.8776,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840353971,0.4475,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840354765,0.85932,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840354966,0.4475,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840355173,0.4475,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840355470,0.4475,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840355471,0.4475,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730840357067,0.9024,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840357068,0.4589,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840357265,0.4589,2428.7,2428.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730840357469,0.87067,2428.7,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840357660,4.07847,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840357866,3.6667,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840358066,5.82020783,2428.7,2428.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730840358266,0.4118,2428.5,2428.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730840358460,2.15350783,2428.6,2428.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730840358665,6.23197783,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840359061,2.61240783,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840359260,0.4589,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840359577,0.87067,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840359766,0.4589,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840360074,0.4589,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840360269,0.4589,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840360270,0.41176,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840360493,0.432,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840360668,0.432,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840360973,0.432,2428.8,2428.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730840361170,0.432,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840361865,0.84375,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840362069,0.432,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840362469,0.84374,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840362670,0.432,2428.8,2428.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730840362974,0.432,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840363376,0.41179,2428.5,2428.3,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1730840363667,3.2078,2428.7,2428.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730840363881,0.41179,2428.6,2428.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730840364061,5.36130783,2428.7,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840364267,3.61957,2428.7,2428.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730840364573,5.77307783,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840364768,0.432,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840364969,0.84375,2428.8,2428.5,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1730840365168,0.84375,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840365476,0.432,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840366662,0.432,2428.8,2428.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730840366869,0.84375,2428.8,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840367073,0.84375,2428.8,2428.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730840367074,0.432,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840367971,0.84374,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840368273,0.432,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840369469,0.464,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840370072,0.434,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730840370266,0.4301,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840370467,0.8641,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840371581,2.15350783,2429.5,2429.0,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1730840371765,2.61460783,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840371969,0.4611,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840372161,0.4611,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730840372368,41.2569,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840372563,41.2569,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730840372967,41.2569,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730840373370,41.2569,2429.8,2429.2,3.39672961]
["bitfinex-derivatives","ETHF0:USTF0",1730840373568,41.66848,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840373769,0.4611,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730840374376,6.23181783,2430.2,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730840374590,0.4499,2430.0,2429.6,4.13443205]
["bitfinex-derivatives","ETHF0:USTF0",1730840374883,0.4499,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730840375293,4.5651,2430.0,2429.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730840375482,0.86144,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730840375675,3.2078,2429.8,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840375878,0.41167,2429.3,2429.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730840376079,1.3604,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840376280,0.9185,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840376683,0.4419,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730840376882,0.41163,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730840377085,1.3273,2429.6,2429.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730840377086,0.41166,2429.3,2429.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730840377374,0.41163,2429.5,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730840377585,1.73891,2429.6,2429.0,3.03663205]
["bitfinex-derivatives","ETHF0:USTF0",1730840377780,1.73891,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730840377981,1.73891,2429.6,2429.0,3.03663205]
["bitfinex-derivatives","ETHF0:USTF0",1730840377982,1.3273,2429.6,2429.0,3.03663205]
["bitfinex-derivatives","ETHF0:USTF0",1730840378377,0.41165,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730840378589,0.41166,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730840378892,3.2078,2429.5,2429.0,4.59963205]
["bitfinex-derivatives","ETHF0:USTF0",1730840379283,0.41166,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840379485,3.2078,2429.5,2429.0,4.59963205]
["bitfinex-derivatives","ETHF0:USTF0",1730840379678,0.85288,2429.2,2429.0,2.98213205]
["bitfinex-derivatives","ETHF0:USTF0",1730840379881,0.41172,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840380079,0.9061,2429.1,2428.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1730840380286,3.2078,2428.9,2428.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1730840380488,0.41174,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840380687,0.41174,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840380688,0.41175,2428.8,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840380886,0.41177,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730840382087,3.2078,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840382484,0.41177,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840382686,0.41175,2428.8,2428.4,4.13343205]
["bitfinex-derivatives","ETHF0:USTF0",1730840382886,0.41174,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840383484,3.2078,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840383886,3.61952,2428.9,2428.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840384088,3.61952,2428.9,2428.4,4.13343205]
["bitfinex-derivatives","ETHF0:USTF0",1730840384089,41.21175,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840384393,0.41176,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840384599,0.4382,2428.6,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840384983,0.4382,2428.6,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840384984,7.7636,2428.6,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730840385198,3.2078,2428.3,2427.8,2.66643205]
["bitfinex-derivatives","ETHF0:USTF0",1730840385489,3.2078,2428.3,2427.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730840385885,3.2078,2428.3,2427.9,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840386087,0.41184,2428.2,2427.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730840386286,0.4382,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730840387292,3.2078,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840387489,3.2078,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840387993,3.2078,2428.3,2427.7,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730840388187,3.2078,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730840388410,0.41189,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840388586,0.4498,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730840388786,0.4498,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840388787,0.86171,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840389083,0.4498,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730840389287,0.41193,2427.7,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840389584,0.4498,2427.9,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840389585,0.41192,2427.8,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730840389999,0.4498,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730840390189,0.4498,2427.9,2427.2,0.18532343]
["bitfinex-derivatives","ETHF0:USTF0",1730840390387,3.2078,2427.7,2427.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840390695,3.2078,2427.7,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840390884,0.41196,2427.5,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840391086,40.8,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840391499,41.21195,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840392393,41.21195,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840392596,0.41197,2427.5,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840392795,3.2078,2427.4,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730840392995,0.85,2427.3,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730840393200,0.438,2427.3,2426.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730840393388,0.41206,2427.0,2426.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730840393693,0.4702,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730840393887,0.4702,2426.9,2426.3,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730840394091,3.2078,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840394389,3.2078,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840394593,1.32021,2427.3,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840395091,1.32021,2427.3,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840395301,0.9082,2427.3,2426.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730840395494,1.3202,2427.3,2426.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730840395699,0.4702,2427.3,2426.8,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840396095,0.4702,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840396289,0.4702,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730840396690,0.4702,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840396994,0.4702,2427.3,2426.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730840397398,0.4702,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730840397995,0.41201,2427.2,2426.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730840398194,0.4702,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730840398496,0.8822,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730840398697,4.5902,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730840398904,4.5902,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840399132,0.41203,2427.2,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730840399302,0.4316,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840399500,0.4316,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840399702,0.4316,2427.4,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730840400209,0.4316,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840400403,40.8,2427.7,2427.2,2.57043205]
["bitfinex-derivatives","ETHF0:USTF0",1730840400607,0.4482,2428.2,2427.5,5.77823205]
["bitfinex-derivatives","ETHF0:USTF0",1730840400812,1.60654729,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840401004,3.2078,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840401005,40.8,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840401311,40.8,2429.2,2429.1,4.52849]
["bitfinex-derivatives","ETHF0:USTF0",1730840402501,40.8,2429.2,2428.8,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1730840402709,40.8,2429.2,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840402899,40.8,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840403308,40.8,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840403607,40.8,2429.2,2429.1,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1730840405209,40.8,2429.2,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840405407,40.8,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730840407711,44.9168,2429.2,2428.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840407911,3.6775,2429.1,2428.2,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730840408116,3.6775,2429.1,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840408117,0.41173,2428.9,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840408315,40.8,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840408511,41.21174,2428.8,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730840408920,0.41177,2428.7,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730840409422,40.8,2428.8,2428.2,8.3280159]
["bitfinex-derivatives","ETHF0:USTF0",1730840409623,40.8,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730840411126,44.9176,2428.8,2428.2,8.3280159]
["bitfinex-derivatives","ETHF0:USTF0",1730840411423,0.41179,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840411618,0.41179,2428.6,2428.2,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730840411819,0.4651,2428.5,2428.2,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730840412016,0.4651,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840412017,7.7905,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840412221,3.6729,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840412417,4.0847,2428.5,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840412628,4.0847,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840413023,4.08469,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840413226,3.6729,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840413622,4.0847,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840413818,4.0847,2428.5,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840414117,4.0847,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840414118,3.6729,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840414322,4.08469,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840414531,3.6729,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840414731,4.0847,2428.5,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840415226,0.41181,2428.4,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840415622,4.08471,2428.5,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840415819,4.08471,2428.5,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730840416220,3.6729,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840416422,0.41185,2428.2,2427.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1730840416628,3.6729,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840416829,4.0847,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840417033,4.0847,2428.5,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840417034,40.8,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730840419035,3.6729,2428.5,2428.0,7.2806159]
["bitfinex-derivatives","ETHF0:USTF0",1730840419235,0.207,2429.2,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730840419236,0.41171,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730840419534,4.0881,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730840419724,3.6764,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840419920,3.6764,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840420121,3.6764,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840420122,44.4764,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840420328,44.4764,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840420928,44.4764,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840421136,44.4764,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730840422430,0.41172,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730840422633,44.4764,2429.1,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730840422829,44.4764,2429.1,2428.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730840422830,0.41171,2429.0,2428.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730840423031,0.41176,2428.8,2428.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1730840423540,0.41182,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730840423836,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840424058,0.84988,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840424333,0.4608,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840426433,0.47109442,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840428339,0.01029442,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840428928,0.01029442,2428.5,2428.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730840433129,0.01029442,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840433342,0.01029442,2428.5,2428.4,4.71340115]
["bitfinex-derivatives","ETHF0:USTF0",1730840434129,0.01029442,2428.5,2428.4,7.92120115]
["bitfinex-derivatives","ETHF0:USTF0",1730840436844,0.01029442,2428.5,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730840443037,0.01029442,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730840445247,0.01029442,2428.5,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730840445448,0.01029442,2428.5,2428.4,4.15274199]
["bitfinex-derivatives","ETHF0:USTF0",1730840446749,0.01029442,2428.5,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730840447349,0.01029442,2428.5,2428.4,4.15277291]
["bitfinex-derivatives","ETHF0:USTF0",1730840448345,0.01029442,2428.5,2428.4,0.53317291]
["bitfinex-derivatives","ETHF0:USTF0",1730840448645,0.01029442,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840448852,0.90189442,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730840452349,0.90189442,2428.5,2428.4,2.9821259]
["bitfinex-derivatives","ETHF0:USTF0",1730840452350,0.01029442,2428.5,2428.4,2.9821259]
["bitfinex-derivatives","ETHF0:USTF0",1730840452542,0.01029442,2428.5,2428.4,7.63348658]
["bitfinex-derivatives","ETHF0:USTF0",1730840452960,0.01029442,2428.5,2428.4,7.0997259]
["bitfinex-derivatives","ETHF0:USTF0",1730840453149,0.01029442,2428.5,2428.4,7.63322099]
["bitfinex-derivatives","ETHF0:USTF0",1730840453365,0.01029442,2428.5,2428.4,7.0997259]
["bitfinex-derivatives","ETHF0:USTF0",1730840453555,0.01029442,2428.5,2428.4,9.56289492]
["bitfinex-derivatives","ETHF0:USTF0",1730840454054,0.01029442,2428.5,2428.4,8.48703519]
["bitfinex-derivatives","ETHF0:USTF0",1730840454254,0.01029442,2428.5,2428.4,7.63332043]
["bitfinex-derivatives","ETHF0:USTF0",1730840456786,0.01029442,2428.5,2428.4,7.0997259]
["bitfinex-derivatives","ETHF0:USTF0",1730840456949,0.01029442,2428.5,2428.4,7.6332886]
["bitfinex-derivatives","ETHF0:USTF0",1730840459447,0.01029442,2428.5,2428.4,8.70914833]
["bitfinex-derivatives","ETHF0:USTF0",1730840459659,0.01029442,2428.5,2428.4,7.6332886]
["bitfinex-derivatives","ETHF0:USTF0",1730840460651,0.01029442,2428.5,2428.4,7.0997259]
["bitfinex-derivatives","ETHF0:USTF0",1730840460854,0.01029442,2428.5,2428.4,7.6334168]
["bitfinex-derivatives","ETHF0:USTF0",1730840461255,0.01029442,2428.5,2428.4,4.59167653]
["bitfinex-derivatives","ETHF0:USTF0",1730840462060,0.01029442,2428.5,2428.4,3.5158168]
["bitfinex-derivatives","ETHF0:USTF0",1730840462358,0.01029442,2428.5,2428.4,4.59167653]
["bitfinex-derivatives","ETHF0:USTF0",1730840462758,0.01029442,2428.5,2428.4,10.85776539]
["bitfinex-derivatives","ETHF0:USTF0",1730840462969,2.52848493,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840464359,2.53066966,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730840464560,0.9122,2428.9,2428.7,2.5703159]
["bitfinex-derivatives","ETHF0:USTF0",1730840464759,0.9122,2428.9,2428.4,2.15171947]
["bitfinex-derivatives","ETHF0:USTF0",1730840464760,4.1176,2428.8,2428.4,2.69090967]
["bitfinex-derivatives","ETHF0:USTF0",1730840464955,2.15832635,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840465151,0.41186,2428.1,2428.0,0.36136387]
["bitfinex-derivatives","ETHF0:USTF0",1730840465353,0.41192,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840465559,40.8,2427.7,2427.4,2.9822859]
["bitfinex-derivatives","ETHF0:USTF0",1730840465756,40.8,2427.7,2427.5,0.5342384]
["bitfinex-derivatives","ETHF0:USTF0",1730840465757,42.83046902,2427.7,2427.5,0.5342384]
["bitfinex-derivatives","ETHF0:USTF0",1730840466055,1.61852902,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840466354,1.61852902,2427.7,2427.2,0.18474829]
["bitfinex-derivatives","ETHF0:USTF0",1730840466556,1.61852902,2427.7,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840466859,42.41852902,2427.7,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840467253,42.41852902,2427.7,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730840467651,42.41852902,2427.7,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840468053,1.61852902,2427.6,2427.1,3.86717403]
["bitfinex-derivatives","ETHF0:USTF0",1730840468251,1.61852902,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840468466,0.4542,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730840469055,0.4542,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840469365,0.4542,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730840469563,0.4542,2427.6,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730840469763,0.4542,2427.6,2427.1,7.03192929]
["bitfinex-derivatives","ETHF0:USTF0",1730840470082,0.4542,2427.6,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730840471761,0.86615,2427.6,2427.1,7.03192929]
["bitfinex-derivatives","ETHF0:USTF0",1730840471965,0.41198,2427.4,2427.1,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730840472165,0.4542,2427.6,2427.1,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1730840472166,0.4476,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840472360,0.41201,2427.2,2427.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730840472676,0.86881,2427.2,2427.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730840472861,4.98881,2427.2,2427.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730840473257,4.98881,2427.2,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730840473258,0.41203,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730840473492,0.4585,2427.1,2426.6,3.16475526]
["bitfinex-derivatives","ETHF0:USTF0",1730840473658,0.4585,2427.1,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730840473857,0.87054,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840474259,4.99054,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840474564,4.5785,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840474763,4.99054,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840475368,4.5785,2427.1,2426.6,3.16475526]
["bitfinex-derivatives","ETHF0:USTF0",1730840475569,0.4585,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730840475792,4.5785,2427.1,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730840475967,0.4585,2427.1,2426.6,3.16475526]
["bitfinex-derivatives","ETHF0:USTF0",1730840476272,0.4585,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840476672,3.2078,2427.2,2426.8,3.16475526]
["bitfinex-derivatives","ETHF0:USTF0",1730840476867,3.2078,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730840477571,3.2078,2427.2,2426.8,3.16475526]
["bitfinex-derivatives","ETHF0:USTF0",1730840477874,3.2078,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730840479271,3.2078,2427.2,2426.8,3.16475526]
["bitfinex-derivatives","ETHF0:USTF0",1730840479479,3.2078,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730840480971,3.2078,2427.2,2426.7,5.16823618]
["bitfinex-derivatives","ETHF0:USTF0",1730840481170,3.2078,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730840481671,3.2078,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730840482676,3.61982,2427.2,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730840482971,0.4713,2427.1,2426.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1730840483179,0.41209,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840483382,3.2078,2426.9,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840483679,0.41211,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730840484071,0.41211,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840484072,0.41209,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730840484476,0.41209,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840484676,3.2078,2426.9,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840484886,0.41208,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840485073,0.41211,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730840485475,0.41209,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840485681,0.41209,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840485682,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840485875,3.61988,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730840486369,7.3286,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730840486572,3.2078,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730840486775,7.3286,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730840487280,7.3286,2426.9,2426.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730840487483,0.4121,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730840487697,0.4121,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840488300,0.4121,2426.8,2426.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730840488478,3.61987,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730840488687,4.1208,2426.8,2426.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840488871,3.2078,2426.2,2425.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840489075,1.34011,2426.1,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730840489274,40.8,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730840489475,45.33463,2426.0,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730840489675,41.21223,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840490089,0.41225,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840490273,3.62004,2425.9,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730840490479,3.2078,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840490673,40.8,2426.0,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730840491176,40.8,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730840491578,40.8,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730840492279,3.2078,2426.2,2425.5,3.16719498]
["bitfinex-derivatives","ETHF0:USTF0",1730840492475,3.2078,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730840493680,3.2078,2426.5,2425.9,4.07229498]
["bitfinex-derivatives","ETHF0:USTF0",1730840493886,4.05729,2426.8,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730840494078,3.6452,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730840494284,3.6452,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840494587,3.6452,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730840494774,3.6452,2426.8,2426.2,3.16719498]
["bitfinex-derivatives","ETHF0:USTF0",1730840494775,3.6452,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730840494980,3.6452,2426.8,2426.2,3.16719498]
["bitfinex-derivatives","ETHF0:USTF0",1730840494981,0.41213,2426.5,2426.2,3.57937498]
["bitfinex-derivatives","ETHF0:USTF0",1730840495291,0.41213,2426.5,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730840495292,0.41214,2426.5,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730840495585,0.41214,2426.5,2426.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730840495785,0.41214,2426.5,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730840496788,0.41213,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730840497383,0.41214,2426.5,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730840498388,4.0879,2426.8,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730840498690,0.41215,2426.5,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730840499084,4.0879,2426.8,2426.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730840499284,3.2078,2426.5,2426.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730840499487,0.41218,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730840499884,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730840500186,0.4342,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730840500383,0.84618,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730840500586,0.84618,2426.3,2425.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730840500779,0.84618,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730840501188,0.434,2426.3,2425.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730840501485,0.41221,2426.1,2425.9,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730840502284,0.41221,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730840502486,0.41221,2426.1,2425.9,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730840502784,0.41221,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730840503087,0.41221,2426.1,2425.9,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730840503594,0.41222,2426.1,2425.9,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730840503890,3.2078,2426.2,2425.9,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730840504088,0.41224,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730840505513,3.6762,2426.2,2425.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730840505692,0.4562,2425.8,2425.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730840505993,3.2078,2425.6,2425.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840506186,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840508194,3.2078,2425.6,2425.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730840508195,0.86846,2425.8,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840508396,0.86846,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730840508593,0.4562,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840509010,0.86845,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840509498,0.4562,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840509796,0.4562,2425.8,2425.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730840510096,0.4562,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730840510395,0.4562,2425.8,2425.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730840510596,0.41227,2425.7,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730840510796,0.86846,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730840510992,0.4562,2425.8,2425.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730840511195,0.41232,2425.4,2425.2,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1730840511393,0.4396,2425.7,2425.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730840511394,0.9031,2425.7,2425.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730840511595,7.331,2425.6,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840511805,0.41234,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840512298,0.41238,2425.1,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730840512499,4.52627,2425.2,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840512687,0.41238,2425.1,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730840512889,4.1139,2425.2,2424.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730840513095,0.41237,2425.1,2424.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730840513293,4.1139,2425.2,2424.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730840513294,0.4124,2425.0,2424.7,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1730840513595,4.52627,2425.2,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840513899,4.1139,2425.2,2424.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730840514090,4.1139,2425.2,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730840514091,0.41238,2425.1,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730840514692,4.1139,2425.2,2424.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730840515001,4.1139,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730840515002,3.6743,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730840515193,3.2078,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730840515391,0.4322,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840515699,0.4322,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840516091,3.2078,2425.6,2425.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730840516298,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840519296,3.62008,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840519697,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840520007,0.41225,2425.8,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730840520300,3.2078,2425.9,2425.1,5.13261]
["bitfinex-derivatives","ETHF0:USTF0",1730840520507,0.41231,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840520802,0.41231,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840521303,4.1232,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840521806,4.98621,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840522409,0.4507,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840523299,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840526201,0.462,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730840526501,3.64,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730840526903,0.4322,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730840527202,0.41226,2425.8,2425.6,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1730840527412,0.86394,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730840527592,0.4517,2425.9,2425.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730840527796,0.41227,2425.7,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730840528105,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840528401,7.15726127,2425.6,2424.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730840528603,3.2078,2425.4,2424.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730840528797,41.2361,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840528999,41.2361,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840529402,4.1232,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840531099,4.53555,2425.2,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730840531302,3.2078,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840531497,3.62018,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840531908,3.62018,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840532305,7.3318,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840532502,3.2078,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840532896,7.3318,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840533730,41.2361,2425.3,2424.7,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1730840533896,41.2361,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840534099,41.64844,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840534299,45.77164,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840535196,45.3593,2425.3,2424.7,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1730840535408,0.41236,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840535608,41.64845,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840535912,4.1232,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840536113,41.64845,2425.3,2424.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730840536310,41.64845,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840536511,0.41237,2425.1,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730840536714,41.2361,2425.3,2424.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730840536715,42.85462902,2425.3,2424.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730840536905,0.41239,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840537105,0.41238,2425.1,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840537513,42.85462902,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840537713,41.2361,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840537908,45.77165,2425.3,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840538105,41.64845,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840538310,41.64845,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840538311,0.41236,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840538608,41.2361,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840538914,41.64845,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840539308,0.41236,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840540017,41.2361,2425.3,2424.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730840540434,43.26697902,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840540715,0.41237,2425.1,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730840541107,0.41237,2425.1,2424.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730840541108,7.3318,2425.1,2424.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730840541308,0.4305,2425.0,2424.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730840541517,0.4305,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840541903,4.5545,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840542110,4.96689,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840543012,4.5545,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840543211,0.4305,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840543412,1.61852902,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730840543714,0.41236,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730840544124,42.85462902,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840545017,1.61852902,2425.3,2425.2,4.53555]
["bitfinex-derivatives","ETHF0:USTF0",1730840545222,1.61397419,2425.5,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1730840545412,1.61397419,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840545617,42.82626419,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730840545815,1.61397419,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730840546015,1.61397419,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840546217,42.41397419,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840546421,42.41507862,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840547420,42.82735862,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730840547614,1.61452103,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730840548117,42.41452103,2425.6,2425.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730840548312,42.41452103,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840548313,40.8,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840550019,42.41452679,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840550416,40.8,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730840551026,1.61470278,2425.6,2425.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730840551220,5.77204559,2425.7,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730840551626,5.77204559,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840551828,3.62008,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840552023,5.77335108,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840552213,3.62008,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730840552417,3.62008,2425.7,2425.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730840552418,7.3302,2425.7,2425.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730840552614,0.41239,2425.0,2424.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1730840552814,5.23380412,2425.0,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730840553021,5.23380412,2425.0,2424.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730840553022,1.61361412,2424.9,2424.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730840553221,1.61361412,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840553222,46.53761412,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840553532,3.2078,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840554219,3.2078,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840554531,1.61361412,2424.5,2424.0,5.78206127]
["bitfinex-derivatives","ETHF0:USTF0",1730840554733,1.61361412,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840555629,1.61361412,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730840555830,1.61361412,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840556224,1.61361412,2424.6,2424.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730840556530,1.61361412,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840557525,4.82141412,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840558729,1.61361412,2424.7,2424.6,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1730840559030,1.61361412,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840559232,1.61361412,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840560539,6.2759516,2425.0,2424.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840560733,6.2759516,2425.0,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730840560734,0.41245,2424.7,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730840561034,0.41245,2424.7,2424.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730840561035,2.02839868,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840561233,41.2614,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840561631,0.4614,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840564635,1.61594868,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840566335,1.61594868,2424.8,2424.3,2.57426127]
["bitfinex-derivatives","ETHF0:USTF0",1730840566633,1.61594868,2424.7,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840566938,47.1907916,2424.9,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840566939,2.02842868,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840567239,1.61594868,2424.4,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840567425,2.04664868,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840568440,1.61594868,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840568739,5.26564868,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840569342,5.67809868,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840569639,3.6497,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840569833,5.26538745,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840570839,3.6497,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840571241,4.06216,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840571544,5.67784745,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840571946,5.26538745,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840572336,5.67783745,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840572539,0.41248,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840572837,5.26538745,2424.6,2424.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730840573237,1.61568745,2424.5,2424.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730840573444,2.02818745,2424.4,2424.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730840573638,0.4125,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840574035,1.61568745,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840574249,1.61568745,2424.5,2424.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730840574434,2.02816745,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840576538,2.02815745,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840576741,2.02815745,2424.5,2424.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730840576940,2.02815745,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840579043,2.02815745,2424.5,2423.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840579044,6.2767516,2424.5,2423.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730840579237,5.80303757,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840579547,4.06089,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840579735,5.67665554,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840579958,3.6484,2424.4,2424.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730840580138,4.06089,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840580644,3.6484,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840580948,5.26331663,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840581343,4.06089,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840581537,0.41252,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730840581849,1.61437388,2424.3,2423.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730840582145,0.41256,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840582341,3.62035,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840582537,3.62035,2424.1,2423.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730840582538,3.62035,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840582935,3.2078,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840583145,3.2078,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840583342,5.23473388,2424.1,2423.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730840583539,5.23473388,2424.1,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730840583540,0.41259,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730840583742,4.82217388,2424.1,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730840584042,4.82217388,2424.1,2423.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730840584239,0.41257,2424.0,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840584449,0.41257,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840585040,0.41257,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840585252,4.82217388,2424.1,2423.4,2.13193259]
["bitfinex-derivatives","ETHF0:USTF0",1730840585452,0.41258,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840585753,4.82217388,2424.1,2423.4,1.10030259]
["bitfinex-derivatives","ETHF0:USTF0",1730840585948,4.82217388,2424.1,2423.5,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1730840586280,3.62035,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840586547,3.62035,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840586746,3.2078,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840586953,1.61437388,2424.3,2423.8,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1730840587248,2.05497388,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840587446,0.4406,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840589949,4.08898,2424.5,2423.9,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1730840590152,3.6765,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840591451,5.26147388,2424.8,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840591650,5.26147388,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840591651,3.6471,2424.8,2424.2,5.78206127]
["bitfinex-derivatives","ETHF0:USTF0",1730840591950,40.8,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840592262,40.8,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840592547,40.8,2424.7,2424.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730840592776,40.8,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840595049,44.924,2424.7,2424.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730840595242,1.61437388,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840595447,0.4125,2424.4,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730840595846,2.02687388,2424.4,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730840596049,2.02687388,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840596250,1.61437388,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840596555,3.03261757,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840596761,2.62013757,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840597172,7.15740757,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840597452,5.00277,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730840597757,2.15906668,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730840601148,2.57155668,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730840601455,0.41249,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730840601649,2.57235175,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730840601855,2.57231444,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730840602555,0.41252,2424.2,2424.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730840602756,2.6899395,2424.2,2423.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730840602955,0.41257,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840603157,2.57225313,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840603559,2.15968313,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840603763,5.78005313,2424.0,2423.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730840604062,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840604364,0.41258,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840604549,0.41258,2423.9,2423.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730840604550,5.36680469,2424.0,2423.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730840604755,1.61923949,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840606863,0.41262,2423.6,2423.3,1.07725926]
["bitfinex-derivatives","ETHF0:USTF0",1730840607168,2.57426127,2423.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840607169,5.8977395,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840607463,45.11671439,2423.3,2423.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730840607774,1.61879738,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840607962,1.61879738,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840608186,40.8,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840608459,40.8,2423.4,2423.3,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1730840608766,1.61879738,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840609060,42.41879738,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840609656,1.61879738,2423.6,2423.3,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730840609856,1.61879738,2423.6,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840612265,1.61879738,2423.6,2423.3,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730840612565,1.61879738,2423.6,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840612864,0.41267,2423.4,2423.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730840613061,0.41269,2423.3,2423.0,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1730840613256,2.486411,2423.3,2423.0,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1730840613773,2.073721,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840614264,0.4568,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840614567,3.2078,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840614758,2.15833361,2423.6,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840614759,1.616921,2423.6,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840614965,1.616921,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840615665,1.616921,2423.6,2423.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730840615977,1.616921,2423.6,2423.0,6.23936127]
["bitfinex-derivatives","ETHF0:USTF0",1730840616266,1.616921,2423.6,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730840616564,2.029551,2423.6,2423.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730840616772,0.4482,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840617271,0.4482,2423.5,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730840617457,0.4482,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840619875,0.4482,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840628370,3.2078,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840628677,1.61512723,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840628872,42.41512723,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840629178,40.8,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840633271,1.61512723,2423.8,2423.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1730840633467,1.61512723,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840637172,1.61512723,2423.8,2423.7,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1730840637483,41.2426,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840639584,0.4426,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840640285,1.61512723,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840640486,1.61512723,2424.1,2424.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1730840640686,42.41512723,2424.1,2424.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1730840643383,40.8,2424.1,2424.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1730840644075,42.95350298,2424.1,2424.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1730840644288,40.8,2424.1,2424.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1730840644487,42.95350298,2424.1,2424.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1730840645377,43.36604298,2424.1,2424.0,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1730840645686,0.41258,2423.9,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840645889,0.41258,2423.9,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840645890,4.5189,2423.8,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840646187,2.02870474,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840646385,43.36746086,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840647086,47.08125086,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840647393,42.95485086,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840648189,42.95485086,2423.7,2423.4,1.18852352]
["bitfinex-derivatives","ETHF0:USTF0",1730840648379,0.41263,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840648584,2.56748086,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840648788,2.15485086,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840649181,42.95485086,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840649493,41.21262,2423.7,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730840649692,43.37132757,2423.7,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730840649886,2.15870757,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730840650688,6.69773757,2423.6,2423.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840650892,1.61915996,2423.5,2423.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840651682,2.57133757,2423.6,2423.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840652088,2.15870757,2423.5,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730840652282,2.15870757,2423.5,2423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730840652283,2.15887147,2423.4,2423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730840652496,0.4684,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840652689,2.62727147,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840654497,0.4684,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840654898,2.62727147,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840655196,0.4684,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840656599,2.08742845,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840656997,0.4684,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840657600,2.08724948,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840657800,0.88108,2423.3,2423.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730840658004,2.03156616,2423.2,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840658303,1.61884382,2423.1,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840659896,2.50714382,2423.2,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840660096,2.09444382,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840660309,2.09412745,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840660514,0.4756,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840660714,2.09387786,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840663301,0.4756,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840663515,2.09309402,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840663818,0.4756,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840664413,2.09296023,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840664604,0.4756,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840665509,2.09273704,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840666715,1.61713704,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840667212,2.57156147,2423.2,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840667410,1.61741354,2423.1,2423.0,1.60123352]
["bitfinex-derivatives","ETHF0:USTF0",1730840668519,1.61741354,2423.1,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840669719,3.03996147,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840670614,1.61758568,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840670811,3.03996147,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840671118,2.62727147,2423.3,2422.9,1.18852352]
["bitfinex-derivatives","ETHF0:USTF0",1730840671421,1.61735114,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840685414,1.61735114,2423.2,2422.9,1.18852352]
["bitfinex-derivatives","ETHF0:USTF0",1730840685415,2.15887147,2423.3,2422.9,1.18852352]
["bitfinex-derivatives","ETHF0:USTF0",1730840685628,2.15887147,2423.3,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730840685629,1.61774417,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730840687525,1.61774417,2423.1,2423.0,5.72845352]
["bitfinex-derivatives","ETHF0:USTF0",1730840687821,1.61774417,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730840688326,1.61774417,2423.2,2423.1,4.53991]
["bitfinex-derivatives","ETHF0:USTF0",1730840689017,2.15887147,2423.3,2423.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1730840689233,2.15887147,2423.3,2422.8,6.34912352]
["bitfinex-derivatives","ETHF0:USTF0",1730840689234,2.15887147,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840689621,6.74723873,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840690121,2.15887866,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840690318,2.15886842,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840690722,2.69187873,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840690922,6.33457873,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840691224,6.33457873,2423.4,2423.2,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1730840691626,2.69187873,2423.3,2423.2,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1730840692528,2.69187873,2423.3,2423.2,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1730840693534,3.12677873,2423.4,2423.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730840693826,2.69187873,2423.3,2423.2,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1730840694422,3.12677873,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840694630,0.4349,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840694839,3.13721981,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840695227,2.70231981,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840695624,2.70231981,2423.4,2423.3,5.72760352]
["bitfinex-derivatives","ETHF0:USTF0",1730840696827,2.70231981,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840700632,2.70231981,2423.6,2423.3,1.18852352]
["bitfinex-derivatives","ETHF0:USTF0",1730840700934,41.2316,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840703334,41.5616,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840704532,3.0338895,2423.7,2423.6,1.60114352]
["bitfinex-derivatives","ETHF0:USTF0",1730840704733,3.0338895,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840704930,0.33,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840705130,3.03379292,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840707640,3.03379292,2423.7,2423.6,2.07174352]
["bitfinex-derivatives","ETHF0:USTF0",1730840707828,3.81449292,2423.7,2423.6,2.52444352]
["bitfinex-derivatives","ETHF0:USTF0",1730840708431,3.81449292,2423.7,2423.6,5.73224352]
["bitfinex-derivatives","ETHF0:USTF0",1730840708432,3.27287545,2423.7,2423.6,5.73224352]
["bitfinex-derivatives","ETHF0:USTF0",1730840709229,3.27287545,2423.7,2423.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730840709436,7.94089292,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840709633,1.62156996,2423.4,2423.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730840710030,2.08166996,2423.4,2423.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730840712546,2.15846996,2423.4,2423.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730840714241,2.15846996,2423.4,2423.3,4.80900352]
["bitfinex-derivatives","ETHF0:USTF0",1730840715844,3.42086996,2423.4,2423.3,1.60120352]
["bitfinex-derivatives","ETHF0:USTF0",1730840716548,3.83352996,2423.4,2423.2,0.5999614]
["bitfinex-derivatives","ETHF0:USTF0",1730840716731,3.83352996,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840716732,2.16209328,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730840717241,4.50309292,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730840717642,3.5013208,2423.4,2423.3,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1730840717943,2.1621208,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730840718143,1.1107,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840718439,1.1107,2423.7,2423.6,1.60114352]
["bitfinex-derivatives","ETHF0:USTF0",1730840718640,1.1107,2423.7,2423.6,5.72754352]
["bitfinex-derivatives","ETHF0:USTF0",1730840718835,1.1107,2423.7,2423.6,6.2629007]
["bitfinex-derivatives","ETHF0:USTF0",1730840719039,1.1107,2423.7,2423.6,5.72754352]
["bitfinex-derivatives","ETHF0:USTF0",1730840720337,1.1107,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840720938,1.5561,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840721142,3.7182208,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840721338,1.5561,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840722340,1.5561,2423.7,2423.6,5.72754352]
["bitfinex-derivatives","ETHF0:USTF0",1730840722544,1.1107,2423.7,2423.6,5.72754352]
["bitfinex-derivatives","ETHF0:USTF0",1730840724142,1.1107,2423.7,2423.6,1.60114352]
["bitfinex-derivatives","ETHF0:USTF0",1730840724743,1.1107,2423.7,2423.3,2.99018164]
["bitfinex-derivatives","ETHF0:USTF0",1730840724945,3.23025447,2424.2,2423.6,3.45464868]
["bitfinex-derivatives","ETHF0:USTF0",1730840724946,2.1621208,2424.1,2423.6,3.45464868]
["bitfinex-derivatives","ETHF0:USTF0",1730840725137,2.6345208,2424.2,2424.0,1.18852352]
["bitfinex-derivatives","ETHF0:USTF0",1730840725337,2.6345208,2424.2,2424.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730840725338,0.4724,2424.2,2424.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730840726349,0.41257,2423.9,2423.6,1.07760164]
["bitfinex-derivatives","ETHF0:USTF0",1730840726641,1.5235,2423.8,2423.5,1.60115352]
["bitfinex-derivatives","ETHF0:USTF0",1730840727049,40.8,2423.7,2423.5,1.60115352]
["bitfinex-derivatives","ETHF0:USTF0",1730840727743,40.8,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840728134,1.5235,2423.8,2423.5,1.60115352]
["bitfinex-derivatives","ETHF0:USTF0",1730840728339,1.5235,2423.8,2423.5,1.18852352]
["bitfinex-derivatives","ETHF0:USTF0",1730840728542,42.3235,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840728740,42.3235,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840730348,2.15995228,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840730844,3.51185228,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840731645,3.51185228,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840731947,3.51185228,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730840732351,3.51185228,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840733241,5.4767,2424.3,2423.7,2.57543855]
["bitfinex-derivatives","ETHF0:USTF0",1730840733441,3.50930784,2424.3,2423.9,2.57543855]
["bitfinex-derivatives","ETHF0:USTF0",1730840733641,3.50930784,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840733842,44.30930784,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840734251,3.50930784,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840734440,1.3519,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840735449,3.2078,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840735748,3.77991649,2425.1,2424.2,6.70023855]
["bitfinex-derivatives","ETHF0:USTF0",1730840735749,5.29414819,2424.8,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840736045,5.29414819,2424.8,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840736046,0.4333,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840736751,0.4333,2424.6,2424.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730840737154,0.4333,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840738745,0.4333,2424.6,2424.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730840738946,4.05357,2424.6,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730840739150,5.79850784,2424.6,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730840739770,0.41247,2424.5,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730840740048,0.4367,2424.4,2424.2,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730840740454,0.4367,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840740956,4.5615,2424.4,2424.2,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730840741153,0.4367,2424.4,2424.2,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730840741551,0.41251,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840741751,0.4367,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840741961,0.84919,2424.4,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730840742159,3.00659784,2424.4,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730840742853,2.59410784,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840743158,0.4367,2424.4,2424.2,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1730840743655,0.4367,2424.4,2424.2,5.78323855]
["bitfinex-derivatives","ETHF0:USTF0",1730840743853,0.4367,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840744445,0.4367,2424.4,2424.2,5.78323855]
["bitfinex-derivatives","ETHF0:USTF0",1730840744845,0.4367,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840745953,4.5615,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730840746164,0.41254,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840746658,0.4448,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840746981,0.41256,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840747167,0.4723,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840747655,0.4723,2424.0,2423.9,2.98799855]
["bitfinex-derivatives","ETHF0:USTF0",1730840747852,0.4448,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840748252,0.4448,2424.1,2424.0,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1730840748659,0.4448,2424.1,2424.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730840748854,0.4448,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840749054,0.85734,2424.1,2423.9,2.98800855]
["bitfinex-derivatives","ETHF0:USTF0",1730840749250,0.41256,2424.0,2423.9,2.57543855]
["bitfinex-derivatives","ETHF0:USTF0",1730840749460,0.41256,2424.0,2423.9,1.1886112]
["bitfinex-derivatives","ETHF0:USTF0",1730840750262,3.01475784,2424.1,2423.9,1.6011812]
["bitfinex-derivatives","ETHF0:USTF0",1730840750770,3.01475784,2424.1,2423.9,1.6011712]
["bitfinex-derivatives","ETHF0:USTF0",1730840751453,3.01475784,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840751661,2.60220784,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840752062,6.72780784,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840752267,6.72780784,2424.1,2423.8,2.98772306]
["bitfinex-derivatives","ETHF0:USTF0",1730840752459,0.41257,2424.0,2423.8,2.98772306]
["bitfinex-derivatives","ETHF0:USTF0",1730840752758,0.41257,2423.9,2423.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730840752959,5.36520784,2424.0,2423.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730840753158,3.6523,2424.0,2423.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730840753362,5.80970784,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840753560,6.26940784,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840753763,4.112,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840754665,4.52456,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840755067,4.112,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840755766,6.26940784,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840755966,4.112,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840756159,6.26940784,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840756360,6.68196784,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840756762,3.06160784,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840757762,0.4445,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840758654,2.60190784,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840759265,3.47595784,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840759466,3.91275784,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840759762,1.3428,2424.1,2424.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730840759962,3.49885606,2424.1,2424.0,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1730840760462,3.03765606,2424.1,2424.0,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1730840760690,2.69994035,2424.4,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840760872,4.85656782,2424.4,2424.1,2.57514306]
["bitfinex-derivatives","ETHF0:USTF0",1730840761056,4.85656782,2424.4,2424.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730840761057,2.15662747,2424.4,2424.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730840761256,0.41253,2424.2,2424.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730840761459,0.41253,2424.2,2423.8,2.98772306]
["bitfinex-derivatives","ETHF0:USTF0",1730840761460,2.15655144,2424.2,2423.8,2.98772306]
["bitfinex-derivatives","ETHF0:USTF0",1730840761675,0.41256,2424.0,2423.8,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1730840761871,0.884,2423.9,2423.8,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1730840762163,1.3536,2423.9,2423.8,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1730840763165,5.77691144,2424.0,2423.8,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1730840763166,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840763558,5.36435144,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840764156,3.2078,2424.0,2423.9,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1730840764369,2.15655144,2424.1,2423.9,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730840764672,2.15655144,2424.1,2424.0,4.97116]
["bitfinex-derivatives","ETHF0:USTF0",1730840773374,2.15655144,2424.1,2424.0,6.15961958]
["bitfinex-derivatives","ETHF0:USTF0",1730840774379,2.15655144,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840774700,0.4445,2424.0,2423.9,1.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1730840775074,43.40414482,2424.0,2423.9,1.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1730840776579,2.60414482,2424.0,2423.9,1.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1730840777681,4.5701,2424.0,2423.7,1.18845958]
["bitfinex-derivatives","ETHF0:USTF0",1730840777876,4.31784752,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840778078,5.9370872,2423.8,2423.7,1.60106958]
["bitfinex-derivatives","ETHF0:USTF0",1730840778579,5.9370872,2423.8,2423.7,5.72666958]
["bitfinex-derivatives","ETHF0:USTF0",1730840778886,5.9370872,2423.8,2423.7,6.26217927]
["bitfinex-derivatives","ETHF0:USTF0",1730840778887,1.28364753,2423.8,2423.7,6.26217927]
["bitfinex-derivatives","ETHF0:USTF0",1730840779176,1.28364753,2423.8,2423.7,10.54983236]
["bitfinex-derivatives","ETHF0:USTF0",1730840779383,1.28364753,2423.8,2423.7,10.99503236]
["bitfinex-derivatives","ETHF0:USTF0",1730840781384,1.28364753,2423.8,2423.7,13.39693953]
["bitfinex-derivatives","ETHF0:USTF0",1730840781582,1.28364753,2423.8,2423.7,12.54019162]
["bitfinex-derivatives","ETHF0:USTF0",1730840781785,1.28364753,2423.8,2423.7,13.39695419]
["bitfinex-derivatives","ETHF0:USTF0",1730840782083,1.28364753,2423.8,2423.7,11.23131492]
["bitfinex-derivatives","ETHF0:USTF0",1730840782285,1.28364753,2423.8,2423.7,12.08826765]
["bitfinex-derivatives","ETHF0:USTF0",1730840782676,1.28364753,2423.8,2423.7,13.39742978]
["bitfinex-derivatives","ETHF0:USTF0",1730840782885,1.28364753,2423.8,2423.7,12.54047705]
["bitfinex-derivatives","ETHF0:USTF0",1730840783179,1.28364753,2423.8,2423.7,9.33267705]
["bitfinex-derivatives","ETHF0:USTF0",1730840783390,1.28364753,2423.8,2423.7,13.39758065]
["bitfinex-derivatives","ETHF0:USTF0",1730840783587,1.28364753,2423.8,2423.7,14.70676928]
["bitfinex-derivatives","ETHF0:USTF0",1730840783885,1.50732927,2423.9,2423.7,10.16855928]
["bitfinex-derivatives","ETHF0:USTF0",1730840784176,1.6193041,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840784384,1.6193041,2424.0,2423.9,2.13650968]
["bitfinex-derivatives","ETHF0:USTF0",1730840784684,1.6193041,2424.0,2423.9,6.26210968]
["bitfinex-derivatives","ETHF0:USTF0",1730840785274,0.9069,2424.3,2423.9,6.26210968]
["bitfinex-derivatives","ETHF0:USTF0",1730840785275,0.9069,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840785474,3.60684035,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840785682,3.63355487,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840786277,0.93361452,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840788796,0.48811452,2424.3,2424.2,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1730840789183,0.48811452,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840789588,0.92651452,2424.3,2424.2,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1730840791593,0.92651452,2424.3,2424.2,5.07308359]
["bitfinex-derivatives","ETHF0:USTF0",1730840791986,0.48811452,2424.3,2424.2,5.07308359]
["bitfinex-derivatives","ETHF0:USTF0",1730840792193,0.02671452,2424.3,2424.2,5.07308359]
["bitfinex-derivatives","ETHF0:USTF0",1730840792387,2.15817487,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840792583,2.15817487,2424.4,2424.3,8.93356958]
["bitfinex-derivatives","ETHF0:USTF0",1730840793185,2.15817487,2424.4,2424.3,7.74511]
["bitfinex-derivatives","ETHF0:USTF0",1730840793489,2.15817487,2424.4,2424.3,8.93356958]
["bitfinex-derivatives","ETHF0:USTF0",1730840793689,0.77392987,2424.4,2424.3,8.93356958]
["bitfinex-derivatives","ETHF0:USTF0",1730840793894,0.4293,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840794093,0.4293,2424.8,2424.7,1.60089958]
["bitfinex-derivatives","ETHF0:USTF0",1730840794289,0.4293,2424.8,2424.7,5.72489958]
["bitfinex-derivatives","ETHF0:USTF0",1730840794485,0.45,2424.9,2424.7,5.31245958]
["bitfinex-derivatives","ETHF0:USTF0",1730840794683,0.45,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840794883,0.8918,2425.0,2424.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730840795192,0.4293,2425.0,2424.9,1.60085958]
["bitfinex-derivatives","ETHF0:USTF0",1730840797191,0.465,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840797399,0.45,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730840797593,0.45,2425.2,2425.1,1.60082958]
["bitfinex-derivatives","ETHF0:USTF0",1730840797983,0.45,2425.2,2425.1,2.78928916]
["bitfinex-derivatives","ETHF0:USTF0",1730840798187,0.4762,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730840798584,0.4762,2425.3,2425.2,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1730840798787,3.2078,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730840799195,3.2078,2425.5,2425.4,4.53552]
["bitfinex-derivatives","ETHF0:USTF0",1730840799636,3.2078,2425.8,2425.4,6.69637811]
["bitfinex-derivatives","ETHF0:USTF0",1730840799895,3.2078,2425.8,2425.7,2.98544811]
["bitfinex-derivatives","ETHF0:USTF0",1730840801089,0.4736,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730840801289,4.0844,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730840801501,4.0844,2426.1,2426.0,2.98539811]
["bitfinex-derivatives","ETHF0:USTF0",1730840801794,0.4612,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730840803329,41.2344,2426.7,2426.2,6.69477811]
["bitfinex-derivatives","ETHF0:USTF0",1730840803498,41.2344,2426.7,2426.6,2.98528811]
["bitfinex-derivatives","ETHF0:USTF0",1730840803499,1.3584,2426.7,2426.6,2.98528811]
["bitfinex-derivatives","ETHF0:USTF0",1730840803800,0.924,2426.7,2426.6,2.98528811]
["bitfinex-derivatives","ETHF0:USTF0",1730840804495,0.4612,2426.7,2426.6,2.98528811]
["bitfinex-derivatives","ETHF0:USTF0",1730840806290,3.2078,2426.8,2426.6,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840806814,3.61988,2426.8,2426.6,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840807098,0.41211,2426.7,2426.4,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840807400,0.41213,2426.5,2426.4,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840807697,0.41217,2426.3,2426.2,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840808093,0.8967,2426.4,2426.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730840808294,0.41218,2426.3,2426.0,4.12017811]
["bitfinex-derivatives","ETHF0:USTF0",1730840808496,0.41218,2426.3,2426.0,4.53238811]
["bitfinex-derivatives","ETHF0:USTF0",1730840808704,0.41218,2426.2,2426.0,4.12017811]
["bitfinex-derivatives","ETHF0:USTF0",1730840808888,0.41218,2426.2,2426.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840809096,0.41218,2426.3,2426.0,2.98538811]
["bitfinex-derivatives","ETHF0:USTF0",1730840809400,1.30886,2426.4,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730840810097,1.30886,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730840810298,1.30886,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730840810499,0.41217,2426.3,2426.0,2.98537811]
["bitfinex-derivatives","ETHF0:USTF0",1730840810701,1.30886,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730840811600,0.41218,2426.3,2426.0,2.98538811]
["bitfinex-derivatives","ETHF0:USTF0",1730840811805,0.8967,2426.4,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730840812103,0.8967,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730840812104,1.30885,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730840813095,0.8967,2426.4,2426.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840813295,0.41219,2426.2,2426.0,2.98538811]
["bitfinex-derivatives","ETHF0:USTF0",1730840813493,4.1216,2426.3,2425.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1730840813698,4.1216,2426.3,2425.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730840813699,0.41223,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730840813898,3.6592,2426.1,2425.7,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840814098,41.21224,2425.9,2425.7,2.98543811]
["bitfinex-derivatives","ETHF0:USTF0",1730840814294,0.463,2425.8,2425.7,2.98543811]
["bitfinex-derivatives","ETHF0:USTF0",1730840814705,4.5854,2425.8,2425.7,2.98543811]
["bitfinex-derivatives","ETHF0:USTF0",1730840815104,4.99765,2425.8,2425.7,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840815303,7.7932,2425.8,2425.4,2.98548811]
["bitfinex-derivatives","ETHF0:USTF0",1730840815507,3.2078,2425.5,2425.4,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840815711,3.2078,2425.5,2425.4,2.98549811]
["bitfinex-derivatives","ETHF0:USTF0",1730840817105,3.2078,2425.5,2425.4,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840817106,7.7433,2425.5,2425.4,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840817904,7.7433,2425.5,2425.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730840817905,7.331,2425.5,2425.2,2.98552811]
["bitfinex-derivatives","ETHF0:USTF0",1730840818109,0.41234,2425.4,2425.2,2.98552811]
["bitfinex-derivatives","ETHF0:USTF0",1730840818411,0.86054,2425.3,2425.2,2.98552811]
["bitfinex-derivatives","ETHF0:USTF0",1730840818617,0.86054,2425.3,2425.2,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840818915,0.41237,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840819213,4.06636,2425.2,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840819512,4.06636,2425.2,2425.0,2.98555811]
["bitfinex-derivatives","ETHF0:USTF0",1730840820207,3.654,2425.2,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840820399,0.41237,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840820603,4.98487,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840821505,3.654,2425.2,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840821710,4.06636,2425.2,2425.0,2.98555811]
["bitfinex-derivatives","ETHF0:USTF0",1730840822215,8.18956,2425.2,2425.0,2.98555811]
["bitfinex-derivatives","ETHF0:USTF0",1730840822417,8.18956,2425.2,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840822418,4.53557,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840823106,4.53637,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840830112,7.74417,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840830721,4.53637,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840831116,3.2078,2425.1,2425.0,2.98556811]
["bitfinex-derivatives","ETHF0:USTF0",1730840831313,3.62017,2425.1,2425.0,2.98556811]
["bitfinex-derivatives","ETHF0:USTF0",1730840831619,3.2078,2425.1,2425.0,2.98556811]
["bitfinex-derivatives","ETHF0:USTF0",1730840832421,3.62017,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840833019,7.74417,2425.1,2425.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840833218,0.41247,2424.5,2424.4,3.70187811]
["bitfinex-derivatives","ETHF0:USTF0",1730840833422,3.2078,2424.7,2424.4,3.49487811]
["bitfinex-derivatives","ETHF0:USTF0",1730840833615,0.4486,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840833923,0.86105,2424.6,2424.4,3.90735811]
["bitfinex-derivatives","ETHF0:USTF0",1730840834223,0.41247,2424.5,2424.4,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840834526,0.41254,2424.2,2424.0,2.98572811]
["bitfinex-derivatives","ETHF0:USTF0",1730840834712,3.62034,2424.2,2424.0,2.98572811]
["bitfinex-derivatives","ETHF0:USTF0",1730840835117,3.62032,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840835412,0.41254,2424.1,2424.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840835616,0.41254,2424.1,2424.0,2.98572811]
["bitfinex-derivatives","ETHF0:USTF0",1730840835617,0.4713,2424.1,2424.0,2.98572811]
["bitfinex-derivatives","ETHF0:USTF0",1730840836924,0.4713,2424.1,2424.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840837322,0.4713,2424.1,2424.0,2.98573811]
["bitfinex-derivatives","ETHF0:USTF0",1730840839123,0.4713,2424.1,2424.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840840022,0.4713,2424.1,2424.0,2.98573811]
["bitfinex-derivatives","ETHF0:USTF0",1730840841234,0.4713,2424.1,2424.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840841235,4.09164,2424.1,2424.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840843324,4.09164,2424.1,2424.0,2.98573811]
["bitfinex-derivatives","ETHF0:USTF0",1730840843325,3.6791,2424.1,2424.0,2.98573811]
["bitfinex-derivatives","ETHF0:USTF0",1730840843834,4.09164,2424.1,2424.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840844039,0.41259,2423.9,2423.7,4.37157811]
["bitfinex-derivatives","ETHF0:USTF0",1730840844337,0.41257,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840847234,3.2078,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840847635,0.41257,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840847838,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840848144,3.62037,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840849038,3.62037,2424.0,2423.7,3.49897811]
["bitfinex-derivatives","ETHF0:USTF0",1730840849239,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840849841,0.41257,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840850144,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840850840,3.62037,2424.0,2423.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840851438,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840852143,0.4713,2424.1,2423.7,3.49897811]
["bitfinex-derivatives","ETHF0:USTF0",1730840852344,3.2078,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840852738,0.41256,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840852939,3.2078,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840853643,3.62037,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840853843,0.41257,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840854144,3.2078,2423.9,2423.7,3.49897811]
["bitfinex-derivatives","ETHF0:USTF0",1730840854351,3.2078,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840855141,3.62037,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840855739,3.2078,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840857046,3.2078,2424.2,2423.8,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1730840857345,3.2078,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840859950,3.6203,2424.4,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840860138,3.6203,2424.4,2424.0,2.57317811]
["bitfinex-derivatives","ETHF0:USTF0",1730840860139,3.6203,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840863244,3.2078,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840863451,3.2078,2424.4,2424.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730840863757,3.2078,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840864456,3.62029,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840866351,3.2078,2424.4,2424.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730840866551,3.62029,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840866952,3.62029,2424.4,2424.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730840867350,3.62029,2424.4,2424.3,1.188477]
["bitfinex-derivatives","ETHF0:USTF0",1730840867761,0.41249,2424.4,2424.3,1.188477]
["bitfinex-derivatives","ETHF0:USTF0",1730840868059,3.62029,2424.4,2424.3,1.600987]
["bitfinex-derivatives","ETHF0:USTF0",1730840868558,3.2078,2424.4,2424.3,1.600987]
["bitfinex-derivatives","ETHF0:USTF0",1730840869852,3.62029,2424.4,2424.3,1.600987]
["bitfinex-derivatives","ETHF0:USTF0",1730840870053,3.2078,2424.4,2424.3,1.600987]
["bitfinex-derivatives","ETHF0:USTF0",1730840871660,3.62029,2424.4,2424.3,1.600987]
["bitfinex-derivatives","ETHF0:USTF0",1730840872089,0.41254,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730840872292,0.41256,2424.0,2423.9,1.188477]
["bitfinex-derivatives","ETHF0:USTF0",1730840872477,1.28186,2424.0,2423.9,1.188477]
["bitfinex-derivatives","ETHF0:USTF0",1730840873399,0.8693,2424.0,2423.9,1.601047]
["bitfinex-derivatives","ETHF0:USTF0",1730840873702,0.8693,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840874294,2.14635304,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840874489,2.14635304,2424.1,2424.0,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1730840874787,2.14635304,2424.1,2424.0,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1730840878498,2.14635304,2424.1,2424.0,5.54484728]
["bitfinex-derivatives","ETHF0:USTF0",1730840879104,2.14635304,2424.1,2424.0,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1730840879597,2.14635304,2424.1,2424.0,5.54476049]
["bitfinex-derivatives","ETHF0:USTF0",1730840880298,4.095,2424.4,2424.0,5.54476049]
["bitfinex-derivatives","ETHF0:USTF0",1730840880544,4.095,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840880545,2.16149961,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840885300,6.28629961,2424.3,2423.9,1.07824366]
["bitfinex-derivatives","ETHF0:USTF0",1730840885503,0.41256,2424.0,2423.9,1.07824366]
["bitfinex-derivatives","ETHF0:USTF0",1730840885901,41.21256,2424.0,2423.9,1.07824366]
["bitfinex-derivatives","ETHF0:USTF0",1730840886311,40.8,2424.0,2423.9,1.07824366]
["bitfinex-derivatives","ETHF0:USTF0",1730840887042,42.14426,2424.0,2423.9,1.07824366]
["bitfinex-derivatives","ETHF0:USTF0",1730840887413,45.35206,2424.0,2423.9,1.07824366]
["bitfinex-derivatives","ETHF0:USTF0",1730840889816,0.41257,2423.9,2423.8,1.6173655]
["bitfinex-derivatives","ETHF0:USTF0",1730840890010,0.87537,2423.9,2423.8,1.6173655]
["bitfinex-derivatives","ETHF0:USTF0",1730840893604,0.4628,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840893898,0.4628,2423.9,2423.4,2.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1730840893899,3.2078,2423.7,2423.4,2.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1730840894098,0.41263,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730840894292,0.88423,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730840895581,0.4716,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730840895791,0.88422,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730840896291,0.88422,2423.6,2423.4,2.98805887]
["bitfinex-derivatives","ETHF0:USTF0",1730840896984,0.4716,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840897395,0.88422,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730840898093,0.88422,2423.6,2423.4,2.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1730840898389,0.88422,2423.6,2423.4,2.98806887]
["bitfinex-derivatives","ETHF0:USTF0",1730840898591,1.33982,2423.6,2423.4,2.98806887]
["bitfinex-derivatives","ETHF0:USTF0",1730840899696,1.33983,2423.6,2423.4,2.98806887]
["bitfinex-derivatives","ETHF0:USTF0",1730840899889,3.2078,2423.7,2423.4,2.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1730840900194,0.41253,2424.2,2423.6,2.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1730840900399,0.88295,2424.1,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840900695,1.33855,2424.1,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840901196,1.33855,2424.1,2423.7,3.04621887]
["bitfinex-derivatives","ETHF0:USTF0",1730840901197,0.41257,2423.9,2423.7,3.04621887]
["bitfinex-derivatives","ETHF0:USTF0",1730840901786,0.41257,2423.9,2423.7,3.45881887]
["bitfinex-derivatives","ETHF0:USTF0",1730840902892,0.4721,2423.8,2423.7,3.45881887]
["bitfinex-derivatives","ETHF0:USTF0",1730840905388,3.62036,2424.0,2423.7,3.04621887]
["bitfinex-derivatives","ETHF0:USTF0",1730840905598,4.06846,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730840906193,0.86066,2424.0,2423.7,3.04621887]
["bitfinex-derivatives","ETHF0:USTF0",1730840906501,0.86066,2424.0,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730840906502,0.41263,2423.6,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730840906793,3.2078,2423.8,2423.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730840906989,0.4481,2424.0,2423.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730840906990,0.86066,2424.0,2423.5,2.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1730840907194,4.1338,2424.1,2423.8,2.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1730840907399,4.1338,2424.1,2423.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730840907800,4.1338,2424.1,2423.9,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730840908095,4.54635,2424.1,2423.9,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730840909295,4.54635,2424.1,2423.9,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1730840912003,4.54635,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840912305,0.41256,2424.0,2423.9,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730840912612,0.41256,2424.0,2423.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730840913103,4.1338,2424.1,2423.6,1.18871457]
["bitfinex-derivatives","ETHF0:USTF0",1730840913305,0.41261,2423.7,2423.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730840913800,1.31891,2423.7,2423.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730840915396,0.9063,2423.7,2423.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730840915598,0.41264,2423.6,2423.4,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1730840916401,3.2078,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840916402,0.4126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840916705,0.4126,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840917001,0.4643,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840917308,0.4126,2423.8,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730840917494,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730840918304,4.107,2424.1,2423.5,2.57572664]
["bitfinex-derivatives","ETHF0:USTF0",1730840918509,4.107,2424.1,2423.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730840918510,4.51955,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730840918713,2.70091086,2424.0,2423.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730840919020,2.70091086,2424.0,2423.9,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1730840919213,5.90871086,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840919505,5.90871086,2424.1,2423.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730840919506,6.32125086,2424.1,2423.9,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1730840920011,0.41256,2424.0,2423.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730840920808,2.70091086,2424.0,2423.9,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1730840921010,6.32126086,2424.1,2423.9,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1730840921211,5.90871086,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840921403,6.32125086,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840921605,6.32125086,2424.1,2423.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730840921806,6.32125086,2424.1,2423.9,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1730840922603,6.32125086,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730840923303,5.90871086,2424.1,2423.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730840923504,3.54427086,2424.0,2423.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730840923699,3.99177086,2424.0,2423.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730840924411,0.4126,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840924611,2.57490058,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840925012,2.16230058,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840928008,2.16230058,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840929012,3.54889086,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840929612,3.13631086,2423.9,2423.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730840929812,2.16301951,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840932217,3.54889086,2423.9,2423.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730840932218,3.13631086,2423.9,2423.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730840932417,3.13631086,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840932918,3.13631086,2423.9,2423.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730840933115,2.16317101,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730840933515,2.70091086,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840933516,2.16317101,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730840933815,3.69019303,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840933816,2.16317101,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840934018,0.41249,2424.4,2424.2,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1730840934520,40.8,2424.5,2424.2,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1730840934721,2.16266379,2424.3,2424.2,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1730840935213,2.57517379,2424.3,2424.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730840935413,3.11582974,2424.4,2424.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730840935612,3.11582974,2424.4,2424.2,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1730840936216,3.11582974,2424.4,2424.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730840936421,3.11582974,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840939608,2.70332974,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840939813,43.91580974,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840940514,43.50332974,2424.5,2424.2,1.6405317]
["bitfinex-derivatives","ETHF0:USTF0",1730840940725,2.16095378,2424.3,2424.2,2.0530517]
["bitfinex-derivatives","ETHF0:USTF0",1730840941309,0.4125,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840941310,2.57345378,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840941547,0.4125,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840941818,0.4125,2424.4,2424.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730840941819,0.41251,2424.3,2424.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730840942116,3.00645375,2424.3,2424.0,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840942322,3.00645375,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840942514,2.16083375,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840942709,2.16083375,2424.3,2424.2,1.6010517]
["bitfinex-derivatives","ETHF0:USTF0",1730840944224,2.57334375,2424.3,2424.2,1.6010517]
["bitfinex-derivatives","ETHF0:USTF0",1730840945127,0.41251,2424.3,2424.2,1.6010517]
["bitfinex-derivatives","ETHF0:USTF0",1730840945431,4.86416349,2424.4,2424.2,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840945612,4.86416349,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840946521,2.16083375,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840946923,41.64188,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840948826,41.2294,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840949022,3.2078,2424.6,2424.4,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840949221,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730840949529,3.2078,2424.6,2424.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730840950126,45.66599353,2425.1,2424.5,5.3133317]
["bitfinex-derivatives","ETHF0:USTF0",1730840950431,45.66599353,2425.1,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730840950432,0.4124,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730840950824,0.4124,2424.9,2424.6,1.6357317]
["bitfinex-derivatives","ETHF0:USTF0",1730840950825,0.4341,2425.0,2424.6,1.6357317]
["bitfinex-derivatives","ETHF0:USTF0",1730840951131,0.8465,2425.0,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840951522,2.15825854,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840951718,2.57065854,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840951924,2.15825854,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840953326,2.15825854,2424.9,2424.8,1.6009517]
["bitfinex-derivatives","ETHF0:USTF0",1730840956431,43.95092317,2425.1,2424.8,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840956634,41.2531,2425.1,2425.0,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840957136,41.66547,2425.1,2425.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730840957336,0.4124,2425.0,2424.8,1.6009417]
["bitfinex-derivatives","ETHF0:USTF0",1730840958227,41.2531,2425.1,2424.8,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840958427,41.66548,2425.1,2424.8,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840958629,41.66548,2425.1,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840958828,41.66548,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840959133,44.87328,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840959337,41.66548,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840959641,44.87328,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840959836,44.87328,2425.1,2424.8,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840960038,44.87328,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840961332,41.66548,2425.1,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730840961637,0.41239,2425.0,2424.8,1.6009317]
["bitfinex-derivatives","ETHF0:USTF0",1730840961837,0.41239,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840962040,0.4124,2424.9,2424.8,1.6009417]
["bitfinex-derivatives","ETHF0:USTF0",1730840962233,0.4124,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730840962739,4.124,2425.0,2424.5,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840962960,3.2078,2424.7,2424.3,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840963236,0.41249,2424.4,2424.3,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840963941,0.41249,2424.4,2424.3,1.6010417]
["bitfinex-derivatives","ETHF0:USTF0",1730840964937,0.41249,2424.4,2424.1,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840964938,0.41254,2424.2,2424.1,1.1885317]
["bitfinex-derivatives","ETHF0:USTF0",1730840965343,0.41254,2424.2,2424.1,1.6010717]
["bitfinex-derivatives","ETHF0:USTF0",1730840965644,0.41254,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730840965840,0.41254,2424.2,2423.9,2.57540311]
["bitfinex-derivatives","ETHF0:USTF0",1730840966029,0.9199,2424.1,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730840968446,0.41249,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840968645,3.2078,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840968646,4.51188,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840969552,4.51188,2424.5,2424.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730840969752,0.8916,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840969950,4.0994,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840970154,0.8916,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840971051,0.41249,2424.4,2424.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730840971249,0.41249,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840971439,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840971844,0.4401,2424.4,2424.1,2.57540311]
["bitfinex-derivatives","ETHF0:USTF0",1730840971845,0.8526,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730840973640,1.30409,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730840973853,1.77759,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840974448,1.77759,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840974650,0.41249,2424.4,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840974852,0.8916,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730840975252,2.15825854,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840975749,5.77848854,2424.8,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840975949,5.77848854,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840975950,5.36605854,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840976147,3.2078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840977455,3.2078,2424.8,2424.6,3.43655311]
["bitfinex-derivatives","ETHF0:USTF0",1730840977456,3.62023,2424.8,2424.6,3.43655311]
["bitfinex-derivatives","ETHF0:USTF0",1730840977654,3.2078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840979452,5.36605854,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840979850,3.2078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840980750,3.01236854,2424.9,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840981150,2.59995854,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840981351,2.60037085,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840981960,3.01277085,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840982858,0.41242,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730840983058,0.41245,2424.7,2424.5,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1730840983365,2.59637085,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840983659,41.2377,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840984961,2.15867085,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840986045,2.15867085,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840986046,2.57110085,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840986251,2.57110085,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840986665,0.41243,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730840988464,7.66623317,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840988859,11.79023317,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730840990160,7.25382317,2424.9,2424.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730840990485,0.41245,2424.6,2424.5,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1730840991559,2.57181639,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840991954,2.15937639,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840992556,2.57181639,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840992958,0.41245,2424.6,2424.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730840995070,2.57181639,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730840996366,0.41245,2424.6,2424.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730840996668,2.57250711,2424.6,2424.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730840997367,2.16005711,2424.6,2424.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730840997758,2.57250711,2424.6,2424.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730841000272,2.16005711,2424.6,2424.5,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730841000868,2.16005711,2424.6,2424.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730841001067,2.16005711,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841001372,2.16005711,2424.7,2424.6,2.03914073]
["bitfinex-derivatives","ETHF0:USTF0",1730841001570,2.16005711,2424.7,2424.6,6.16314073]
["bitfinex-derivatives","ETHF0:USTF0",1730841001959,2.16005711,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841002164,7.22852317,2424.9,2424.7,1.18829073]
["bitfinex-derivatives","ETHF0:USTF0",1730841002474,7.22852317,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841002975,7.22852317,2424.9,2424.7,1.60072073]
["bitfinex-derivatives","ETHF0:USTF0",1730841003474,7.22852317,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730841003774,2.69782317,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730841004070,7.22852317,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730841004271,7.22852317,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841004471,7.22852317,2424.9,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841004669,6.81612317,2424.9,2424.5,3.44350422]
["bitfinex-derivatives","ETHF0:USTF0",1730841004971,2.57285281,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841005170,6.82182317,2424.8,2424.2,2.67070422]
["bitfinex-derivatives","ETHF0:USTF0",1730841005368,2.16063073,2424.5,2424.2,2.98721422]
["bitfinex-derivatives","ETHF0:USTF0",1730841005569,3.47963073,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841005971,1.319,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841006174,3.47959927,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841006361,1.319,2424.4,2424.2,2.98721422]
["bitfinex-derivatives","ETHF0:USTF0",1730841006570,2.16073142,2424.3,2424.2,2.98721422]
["bitfinex-derivatives","ETHF0:USTF0",1730841008771,2.57324142,2424.3,2424.2,2.57470422]
["bitfinex-derivatives","ETHF0:USTF0",1730841008969,2.16073142,2424.3,2424.2,2.57470422]
["bitfinex-derivatives","ETHF0:USTF0",1730841009268,2.16073142,2424.3,2424.2,2.98722422]
["bitfinex-derivatives","ETHF0:USTF0",1730841009673,2.57324142,2424.3,2424.2,2.98722422]
["bitfinex-derivatives","ETHF0:USTF0",1730841009872,2.16073142,2424.3,2424.2,2.98722422]
["bitfinex-derivatives","ETHF0:USTF0",1730841014772,4.01683317,2424.4,2424.2,2.98722422]
["bitfinex-derivatives","ETHF0:USTF0",1730841015175,4.01683317,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841015376,0.41251,2424.3,2424.2,2.98721422]
["bitfinex-derivatives","ETHF0:USTF0",1730841016784,4.01681317,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841017587,0.41251,2424.3,2424.2,2.57470422]
["bitfinex-derivatives","ETHF0:USTF0",1730841017789,0.41257,2423.9,2423.7,1.17660989]
["bitfinex-derivatives","ETHF0:USTF0",1730841018083,0.41257,2423.9,2423.8,0.95287726]
["bitfinex-derivatives","ETHF0:USTF0",1730841018478,0.41257,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730841020387,5.90965421,2424.0,2423.6,3.04940422]
["bitfinex-derivatives","ETHF0:USTF0",1730841020582,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841023484,3.62037,2424.0,2423.9,1.60129735]
["bitfinex-derivatives","ETHF0:USTF0",1730841023694,3.2078,2424.0,2423.9,1.60129735]
["bitfinex-derivatives","ETHF0:USTF0",1730841024783,3.62036,2424.0,2423.9,1.60129735]
["bitfinex-derivatives","ETHF0:USTF0",1730841025583,3.2078,2424.0,2423.9,1.60129735]
["bitfinex-derivatives","ETHF0:USTF0",1730841026287,5.90965421,2424.3,2423.9,7.5344947]
["bitfinex-derivatives","ETHF0:USTF0",1730841026493,3.2078,2424.3,2424.2,1.60124735]
["bitfinex-derivatives","ETHF0:USTF0",1730841026786,0.85888,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841027093,0.85888,2424.5,2424.4,1.60121735]
["bitfinex-derivatives","ETHF0:USTF0",1730841027793,0.85888,2424.5,2424.4,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841029091,0.4464,2424.5,2424.4,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841029287,5.90965421,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841029288,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841029792,3.2078,2424.6,2424.5,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1730841034294,3.98149421,2424.7,2424.5,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1730841034488,3.2078,2424.6,2424.5,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1730841034992,3.62025,2424.6,2424.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730841035196,0.41247,2424.5,2424.0,4.34070033]
["bitfinex-derivatives","ETHF0:USTF0",1730841035395,0.41247,2424.5,2424.4,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841035790,6.79762421,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841035994,4.09575,2424.6,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841036692,6.79760421,2424.6,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841037899,6.38515421,2424.6,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841038099,3.6833,2424.6,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841038493,0.4755,2424.6,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841040102,0.88795,2424.6,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841040504,0.4755,2424.6,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841041703,3.13795421,2424.7,2424.5,1.60119735]
["bitfinex-derivatives","ETHF0:USTF0",1730841041900,3.13795421,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841042103,3.55039421,2424.7,2424.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730841043509,2.70185421,2424.7,2424.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730841043713,3.13455421,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841044015,0.4327,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841045013,48.02366421,2424.9,2424.7,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841045014,47.17585421,2424.9,2424.7,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841045218,6.37585421,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841045417,3.674,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841046137,5.83315718,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841048619,5.36695718,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841049711,5.36695718,2424.9,2424.0,2.15552368]
["bitfinex-derivatives","ETHF0:USTF0",1730841049919,5.36695718,2424.9,2424.5,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841049920,2.62185718,2424.8,2424.5,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841050116,3.2078,2424.6,2424.3,1.61992735]
["bitfinex-derivatives","ETHF0:USTF0",1730841050419,0.41249,2424.4,2424.3,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841050923,3.03434718,2424.4,2424.3,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841051220,43.83434718,2424.4,2424.3,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841051415,47.54665718,2424.4,2424.1,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841051719,0.41252,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841051918,2.57167718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841052216,3.05095718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841052708,3.46347718,2424.2,2424.1,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841053315,3.05095718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841053710,3.46347718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841054722,6.67127718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841056521,6.67127718,2424.2,2424.1,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841056823,6.67127718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841058121,3.46347718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841058325,6.67127718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841061118,3.46347718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841061424,6.67127718,2424.2,2424.1,1.60126735]
["bitfinex-derivatives","ETHF0:USTF0",1730841062125,2.15915718,2424.3,2424.0,2.3774547]
["bitfinex-derivatives","ETHF0:USTF0",1730841062323,2.15915718,2424.3,2424.2,1.60124735]
["bitfinex-derivatives","ETHF0:USTF0",1730841062525,2.57166718,2424.3,2424.2,1.60124735]
["bitfinex-derivatives","ETHF0:USTF0",1730841062830,2.15915718,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841063124,6.32213421,2424.5,2424.2,1.63682735]
["bitfinex-derivatives","ETHF0:USTF0",1730841063125,5.36695718,2424.5,2424.2,1.63682735]
["bitfinex-derivatives","ETHF0:USTF0",1730841063427,5.36695718,2424.5,2424.4,1.60121735]
["bitfinex-derivatives","ETHF0:USTF0",1730841063728,3.2078,2424.5,2424.4,1.60121735]
["bitfinex-derivatives","ETHF0:USTF0",1730841063921,3.2078,2424.5,2424.4,5.72601735]
["bitfinex-derivatives","ETHF0:USTF0",1730841066519,3.2078,2424.5,2424.4,5.95811595]
["bitfinex-derivatives","ETHF0:USTF0",1730841066725,5.79765718,2424.9,2424.4,5.95811595]
["bitfinex-derivatives","ETHF0:USTF0",1730841066916,5.79765718,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841067118,5.36695718,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841067318,5.36695718,2424.9,2424.8,2.47664735]
["bitfinex-derivatives","ETHF0:USTF0",1730841067319,3.2078,2424.9,2424.8,2.47664735]
["bitfinex-derivatives","ETHF0:USTF0",1730841067526,3.16945421,2425.1,2424.8,2.47664735]
["bitfinex-derivatives","ETHF0:USTF0",1730841067527,2.15915718,2425.1,2424.8,2.06422735]
["bitfinex-derivatives","ETHF0:USTF0",1730841067726,2.15851634,2425.0,2424.9,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841067922,2.61021634,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841068225,2.61021634,2425.2,2425.1,1.60109735]
["bitfinex-derivatives","ETHF0:USTF0",1730841069228,3.02256634,2425.2,2425.1,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841069620,2.61021634,2425.2,2425.1,1.60109735]
["bitfinex-derivatives","ETHF0:USTF0",1730841070827,3.02256634,2425.2,2425.1,1.18872735]
["bitfinex-derivatives","ETHF0:USTF0",1730841071025,2.61021634,2425.2,2425.1,1.60109735]
["bitfinex-derivatives","ETHF0:USTF0",1730841073727,0.4517,2425.2,2425.1,1.60109735]
["bitfinex-derivatives","ETHF0:USTF0",1730841074031,0.86405,2425.2,2425.1,1.60109735]
["bitfinex-derivatives","ETHF0:USTF0",1730841074230,0.4124,2424.9,2424.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730841074432,0.41245,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841074735,0.446,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841075337,0.446,2424.6,2424.5,2.98716279]
["bitfinex-derivatives","ETHF0:USTF0",1730841076332,0.85845,2424.6,2424.5,2.57470279]
["bitfinex-derivatives","ETHF0:USTF0",1730841076528,3.6538,2424.6,2424.3,2.57470279]
["bitfinex-derivatives","ETHF0:USTF0",1730841076759,0.41249,2424.4,2424.3,2.98721279]
["bitfinex-derivatives","ETHF0:USTF0",1730841077127,4.1248,2424.4,2424.0,3.04570279]
["bitfinex-derivatives","ETHF0:USTF0",1730841077335,0.41251,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730841077927,41.21251,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730841078338,40.8,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841079142,0.41249,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841079540,41.21249,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841080036,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841080433,46.57881634,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841080633,44.4203,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841081343,46.57881634,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841081741,44.4203,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841081940,46.57881634,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841082744,44.4203,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841082946,44.4203,2424.4,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730841083144,44.4203,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841083745,6.23771634,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841084046,0.8714,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841084540,4.0792,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841084947,5.82521634,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841085134,3.2078,2424.1,2423.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730841085336,0.41261,2423.7,2423.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730841085742,5.36631634,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841085942,5.36631634,2424.1,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730841086145,5.36631634,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730841086146,3.2078,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730841086648,3.2078,2424.1,2424.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841087939,3.2078,2424.2,2424.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841088743,3.2078,2424.2,2424.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730841088942,2.15851634,2424.6,2424.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730841089250,0.41249,2424.5,2424.2,3.42502279]
["bitfinex-derivatives","ETHF0:USTF0",1730841089744,0.41249,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841089955,0.41249,2424.5,2424.2,3.01250279]
["bitfinex-derivatives","ETHF0:USTF0",1730841090250,0.41249,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841091046,5.81241634,2424.7,2424.2,3.01250279]
["bitfinex-derivatives","ETHF0:USTF0",1730841091246,0.41248,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841091441,0.41247,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841092338,0.41247,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841093145,5.81241634,2424.7,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841093338,0.41247,2424.6,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841093747,0.41247,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841095345,0.41247,2424.5,2424.4,1.60101585]
["bitfinex-derivatives","ETHF0:USTF0",1730841096256,2.57097634,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841096553,0.41246,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841097341,0.41247,2424.5,2424.4,1.60100585]
["bitfinex-derivatives","ETHF0:USTF0",1730841098249,2.57098634,2424.6,2424.4,1.60100585]
["bitfinex-derivatives","ETHF0:USTF0",1730841099050,0.41247,2424.6,2424.4,1.60100585]
["bitfinex-derivatives","ETHF0:USTF0",1730841099260,0.41247,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841099554,2.57098634,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841099742,0.41247,2424.5,2424.4,1.60099585]
["bitfinex-derivatives","ETHF0:USTF0",1730841100146,2.15851634,2424.6,2424.4,1.18852585]
["bitfinex-derivatives","ETHF0:USTF0",1730841100345,0.5515,2425.3,2424.5,11.2076517]
["bitfinex-derivatives","ETHF0:USTF0",1730841100549,0.4555,2425.3,2425.2,1.18852585]
["bitfinex-derivatives","ETHF0:USTF0",1730841100749,0.4555,2425.3,2425.2,1.60087585]
["bitfinex-derivatives","ETHF0:USTF0",1730841100953,0.4555,2425.3,2424.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730841101153,0.86784,2425.3,2425.1,1.18852585]
["bitfinex-derivatives","ETHF0:USTF0",1730841101348,0.4555,2425.3,2425.1,1.18852585]
["bitfinex-derivatives","ETHF0:USTF0",1730841101548,3.6633,2425.3,2425.1,1.60089585]
["bitfinex-derivatives","ETHF0:USTF0",1730841101748,3.6633,2425.3,2425.1,1.18852585]
["bitfinex-derivatives","ETHF0:USTF0",1730841102453,3.2078,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841102954,1.78794,2425.9,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841102955,3.2078,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841103153,3.2078,2425.6,2425.5,1.18852585]
["bitfinex-derivatives","ETHF0:USTF0",1730841103355,3.2078,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841103963,3.33338781,2426.3,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841103964,3.2078,2426.2,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841104153,44.4525,2426.2,2425.8,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841104354,3.6525,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841104856,7.7741,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841105548,3.6525,2426.2,2426.1,2.98614475]
["bitfinex-derivatives","ETHF0:USTF0",1730841107867,0.4447,2426.2,2426.1,3.03386283]
["bitfinex-derivatives","ETHF0:USTF0",1730841108163,3.2078,2426.5,2426.1,3.03386283]
["bitfinex-derivatives","ETHF0:USTF0",1730841108164,3.2078,2426.5,2426.1,2.62166283]
["bitfinex-derivatives","ETHF0:USTF0",1730841108361,0.4746,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841108759,0.4746,2426.6,2426.5,0.45984808]
["bitfinex-derivatives","ETHF0:USTF0",1730841109158,40.8,2426.7,2426.5,0.04771808]
["bitfinex-derivatives","ETHF0:USTF0",1730841109365,3.2078,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841109562,0.9211,2427.0,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841109563,0.476,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730841109752,4.5968,2427.0,2426.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841110065,4.5968,2427.0,2426.9,0.04771808]
["bitfinex-derivatives","ETHF0:USTF0",1730841111158,4.5968,2427.0,2426.9,0.09530305]
["bitfinex-derivatives","ETHF0:USTF0",1730841112866,4.5968,2427.0,2426.9,0.50736305]
["bitfinex-derivatives","ETHF0:USTF0",1730841113162,4.5968,2427.0,2426.9,0.09530305]
["bitfinex-derivatives","ETHF0:USTF0",1730841113362,5.00885,2427.0,2426.9,0.09530305]
["bitfinex-derivatives","ETHF0:USTF0",1730841113562,45.80885,2427.0,2426.9,0.09530305]
["bitfinex-derivatives","ETHF0:USTF0",1730841114779,45.3968,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841115065,3.2078,2426.5,2426.3,2.66994475]
["bitfinex-derivatives","ETHF0:USTF0",1730841115363,0.459,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841115560,0.87115,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841115768,0.41218,2426.3,2426.1,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841116665,0.459,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841116861,0.459,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841117058,0.87115,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841117666,0.459,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841117893,0.87115,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841118065,1.31295,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841118865,5.0224,2426.4,2426.0,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841119171,5.0224,2426.4,2425.8,3.02944475]
["bitfinex-derivatives","ETHF0:USTF0",1730841119172,3.2078,2426.2,2425.8,3.02944475]
["bitfinex-derivatives","ETHF0:USTF0",1730841119364,3.2078,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841119670,0.4122,2426.1,2426.0,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841119871,3.2078,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841120060,3.2078,2426.5,2426.0,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841120261,3.61994,2426.5,2426.3,2.98610475]
["bitfinex-derivatives","ETHF0:USTF0",1730841120462,0.41215,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841120666,3.2078,2426.5,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841120863,0.41215,2426.4,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841121457,3.61994,2426.5,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841122269,3.2078,2426.4,2426.1,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841122571,3.2078,2426.4,2426.3,2.98611475]
["bitfinex-derivatives","ETHF0:USTF0",1730841122767,0.451,2426.8,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841122768,3.6199,2426.7,2426.3,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841122964,3.6199,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730841124274,3.2078,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841124570,7.3286,2426.7,2426.6,2.98605475]
["bitfinex-derivatives","ETHF0:USTF0",1730841125771,7.7407,2426.7,2426.6,2.98605475]
["bitfinex-derivatives","ETHF0:USTF0",1730841125970,7.3286,2426.7,2426.6,2.98605475]
["bitfinex-derivatives","ETHF0:USTF0",1730841126370,3.2078,2426.7,2426.6,2.98605475]
["bitfinex-derivatives","ETHF0:USTF0",1730841126769,40.8,2427.0,2426.6,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841126968,3.2078,2427.1,2426.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841127181,3.2078,2427.1,2426.9,2.98599475]
["bitfinex-derivatives","ETHF0:USTF0",1730841127369,44.92,2427.0,2426.9,2.98599475]
["bitfinex-derivatives","ETHF0:USTF0",1730841128172,4.12,2427.0,2426.9,2.98599475]
["bitfinex-derivatives","ETHF0:USTF0",1730841128475,3.2078,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841128679,0.4484,2427.6,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730841128680,3.2078,2427.4,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730841128975,0.41196,2427.5,2427.4,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841129167,1.33116,2427.6,2427.4,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841129370,0.4708,2427.6,2427.4,2.98591475]
["bitfinex-derivatives","ETHF0:USTF0",1730841129569,3.61974,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841129570,3.2078,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841130574,0.4708,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841130575,3.6786,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841130769,4.09049,2428.0,2427.8,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841130964,4.09049,2428.0,2427.8,2.98584475]
["bitfinex-derivatives","ETHF0:USTF0",1730841130965,3.6786,2428.0,2427.8,2.98584475]
["bitfinex-derivatives","ETHF0:USTF0",1730841131170,3.2078,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841131372,0.4693,2428.3,2427.8,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841131578,0.88114,2428.3,2428.2,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841133681,0.41187,2428.1,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841133867,0.41188,2428.0,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134071,3.2078,2428.1,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134072,7.3262,2428.1,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134267,7.3262,2428.1,2427.9,2.98583475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134268,7.73806,2428.1,2427.9,2.98583475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134474,7.73806,2428.1,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134475,3.61966,2428.1,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134682,0.41188,2428.0,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841134980,3.61967,2428.1,2427.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841135784,3.61967,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841135785,3.2078,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841136172,3.2078,2428.7,2428.0,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730841136377,3.2078,2428.7,2428.6,2.98571475]
["bitfinex-derivatives","ETHF0:USTF0",1730841136578,41.65603,2428.9,2428.6,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841136779,41.2443,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730841137082,40.8,2428.9,2428.7,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1730841137384,3.2078,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730841137677,3.2078,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730841137882,0.096,2430.4,2429.6,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841137883,3.6521,2430.0,2429.6,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841138185,40.8,2429.9,2429.6,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841138674,3.2078,2430.0,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730841138875,3.2078,2430.0,2429.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841139070,3.61934,2430.0,2429.9,2.57394475]
["bitfinex-derivatives","ETHF0:USTF0",1730841139285,0.41157,2429.9,2429.6,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841139476,0.41158,2429.8,2429.6,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841139671,3.2078,2430.0,2429.6,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841139880,3.2078,2429.7,2429.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730841140184,4.1152,2429.9,2429.0,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841140185,3.61945,2429.4,2429.0,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841140382,0.41167,2429.3,2429.0,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841141085,3.61949,2429.1,2429.0,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841141279,3.2078,2429.6,2429.0,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841141480,3.2078,2429.6,2428.8,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1730841141481,3.2078,2429.6,2429.4,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841141686,3.61941,2429.6,2429.4,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841142286,0.41162,2429.5,2429.4,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841142486,0.41164,2429.4,2429.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730841142982,0.41162,2429.5,2429.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730841143182,3.2078,2429.6,2429.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730841143574,3.61942,2429.6,2429.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730841143780,41.21163,2429.5,2429.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730841143978,0.41164,2429.4,2429.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730841144592,40.8,2429.5,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841144882,0.41167,2429.2,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841145591,3.61946,2429.3,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841146280,0.41167,2429.2,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841146486,3.2078,2429.3,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841146686,0.41167,2429.2,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841146991,3.61946,2429.3,2429.1,3.57399643]
["bitfinex-derivatives","ETHF0:USTF0",1730841147489,0.41167,2429.2,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841149397,3.61947,2429.3,2429.1,3.57399643]
["bitfinex-derivatives","ETHF0:USTF0",1730841150196,3.61947,2429.3,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841151696,0.41167,2429.2,2429.1,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841152090,0.41167,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730841152794,3.2078,2429.3,2428.9,3.60820643]
["bitfinex-derivatives","ETHF0:USTF0",1730841152996,0.41171,2429.0,2428.9,3.60820643]
["bitfinex-derivatives","ETHF0:USTF0",1730841153599,3.61951,2429.0,2428.9,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841154513,3.2078,2429.0,2428.9,3.57402643]
["bitfinex-derivatives","ETHF0:USTF0",1730841154706,0.4367,2429.2,2428.9,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841154997,0.41171,2429.0,2428.9,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841156187,0.84839,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730841156390,0.84839,2429.2,2428.9,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841156391,3.2078,2429.1,2428.9,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841156594,3.61949,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730841157196,0.41169,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730841157399,0.41169,2429.1,2428.9,3.57401643]
["bitfinex-derivatives","ETHF0:USTF0",1730841158095,0.41169,2429.1,2428.9,3.16230643]
["bitfinex-derivatives","ETHF0:USTF0",1730841158601,0.41169,2429.1,2428.9,3.57402643]
["bitfinex-derivatives","ETHF0:USTF0",1730841159097,0.41169,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730841159494,0.4367,2429.2,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730841159697,0.84838,2429.2,2429.0,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730841161093,0.4367,2429.2,2429.0,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730841161298,0.41169,2429.1,2429.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730841161705,0.84839,2429.2,2429.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730841161893,0.4367,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730841162094,3.2078,2429.4,2429.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730841162400,3.2078,2429.4,2429.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730841162401,0.41168,2429.2,2429.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730841162601,0.41167,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730841162800,3.2078,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730841163295,3.2078,2429.4,2429.3,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1730841163805,3.2078,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730841165502,3.2078,2429.9,2429.8,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1730841166196,3.61936,2429.9,2429.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730841166398,0.41159,2429.7,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841166594,7.323,2429.9,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841166595,3.2078,2429.9,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841166795,3.61937,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730841167099,3.2078,2429.9,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841167496,0.41159,2429.7,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841167697,3.2078,2429.9,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841167698,3.61937,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730841168196,0.41157,2429.8,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841168403,3.2078,2429.9,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841168404,0.41159,2429.7,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841168804,3.2078,2429.9,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841169003,0.41159,2429.7,2429.6,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841170001,0.41159,2429.7,2429.4,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841170002,0.41164,2429.5,2429.4,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841170811,0.41166,2429.3,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841171013,3.6821,2429.6,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841171308,0.41165,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730841171509,0.41166,2429.3,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841172008,0.41165,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730841172214,0.41163,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730841172404,3.6821,2429.6,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730841172605,0.41164,2429.4,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730841173007,3.6821,2429.6,2429.2,3.01170288]
["bitfinex-derivatives","ETHF0:USTF0",1730841173211,0.41163,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730841173404,0.41163,2429.5,2429.2,3.01170288]
["bitfinex-derivatives","ETHF0:USTF0",1730841173603,0.41163,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730841173903,0.41164,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730841174104,0.41166,2429.3,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841175107,3.6821,2429.6,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841175413,3.6821,2429.6,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730841175414,0.41165,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730841175623,3.6821,2429.6,2429.2,3.01170288]
["bitfinex-derivatives","ETHF0:USTF0",1730841175805,0.41166,2429.3,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841176412,3.6821,2429.6,2429.2,3.01170288]
["bitfinex-derivatives","ETHF0:USTF0",1730841176608,0.41166,2429.3,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841177004,3.6821,2429.6,2429.2,3.42337288]
["bitfinex-derivatives","ETHF0:USTF0",1730841177209,0.41165,2429.4,2429.2,3.01170288]
["bitfinex-derivatives","ETHF0:USTF0",1730841177511,3.6821,2429.6,2429.2,3.01170288]
["bitfinex-derivatives","ETHF0:USTF0",1730841177720,3.6821,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730841178937,4.09372,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730841179504,3.6821,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730841181516,4.09371,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730841181709,3.6821,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730841182708,5.87711272,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730841182904,3.2078,2429.9,2429.8,2.98167288]
["bitfinex-derivatives","ETHF0:USTF0",1730841184409,3.2078,2429.9,2429.8,7.09687288]
["bitfinex-derivatives","ETHF0:USTF0",1730841184845,2.84425634,2429.9,2429.8,7.09687288]
["bitfinex-derivatives","ETHF0:USTF0",1730841185013,2.84425634,2429.9,2429.8,7.63392362]
["bitfinex-derivatives","ETHF0:USTF0",1730841185208,3.2078,2430.2,2429.8,8.77692997]
["bitfinex-derivatives","ETHF0:USTF0",1730841185408,0.4637,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730841186610,44.0078,2430.5,2430.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730841186810,3.61925,2430.5,2430.4,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841187611,3.61925,2430.5,2430.4,2.98157288]
["bitfinex-derivatives","ETHF0:USTF0",1730841187820,3.61925,2430.5,2430.4,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841188442,3.2078,2430.5,2430.2,3.01520288]
["bitfinex-derivatives","ETHF0:USTF0",1730841188609,3.2078,2430.5,2430.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841188610,0.41153,2430.1,2430.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841189515,0.41152,2430.1,2430.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841189715,0.41152,2430.1,2430.0,2.98164288]
["bitfinex-derivatives","ETHF0:USTF0",1730841189916,0.466,2430.3,2430.0,2.98164288]
["bitfinex-derivatives","ETHF0:USTF0",1730841190217,0.41152,2430.1,2430.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841190619,0.41151,2430.2,2430.0,2.98164288]
["bitfinex-derivatives","ETHF0:USTF0",1730841190922,0.41151,2430.2,2430.0,2.98163288]
["bitfinex-derivatives","ETHF0:USTF0",1730841191324,0.41152,2430.1,2430.0,2.98163288]
["bitfinex-derivatives","ETHF0:USTF0",1730841191715,0.41152,2430.1,2430.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841191926,3.61932,2430.1,2430.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841192313,7.73452,2430.1,2430.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841192615,0.41157,2429.8,2429.7,3.03330288]
["bitfinex-derivatives","ETHF0:USTF0",1730841192921,3.2078,2429.8,2429.7,2.98168288]
["bitfinex-derivatives","ETHF0:USTF0",1730841193124,3.61937,2429.8,2429.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841193422,3.6755,2429.8,2429.7,2.98169288]
["bitfinex-derivatives","ETHF0:USTF0",1730841194018,4.08707,2429.8,2429.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841195020,4.08707,2429.8,2429.7,2.98169288]
["bitfinex-derivatives","ETHF0:USTF0",1730841195219,4.08707,2429.8,2429.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841195823,7.7915,2429.8,2429.4,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841196124,3.61942,2429.5,2429.4,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841196624,44.41942,2429.5,2429.4,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841197026,48.1238,2429.5,2429.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841197227,0.41166,2429.3,2429.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841199330,0.41166,2429.3,2429.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730841199331,4.1168,2429.3,2428.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730841199518,44.0078,2429.5,2428.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730841199519,0.41174,2428.9,2428.8,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841201120,4.52854,2428.9,2428.8,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841202233,3.6195,2429.1,2429.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841202624,7.7363,2429.1,2429.0,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841203633,0.41173,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730841203837,0.41175,2428.8,2428.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841204137,3.61954,2428.8,2428.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841204924,3.2078,2428.8,2428.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841205126,3.2078,2428.8,2428.7,2.98186288]
["bitfinex-derivatives","ETHF0:USTF0",1730841205534,3.2078,2428.8,2428.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841205727,3.61954,2428.8,2428.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841209730,3.61954,2428.8,2428.7,2.98186288]
["bitfinex-derivatives","ETHF0:USTF0",1730841210133,3.61954,2428.8,2428.7,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841212433,3.2078,2428.8,2428.5,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841212641,0.41178,2428.6,2428.5,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841213332,1.76487,2428.7,2428.5,2.98189288]
["bitfinex-derivatives","ETHF0:USTF0",1730841213536,0.41178,2428.6,2428.5,2.98189288]
["bitfinex-derivatives","ETHF0:USTF0",1730841213739,0.41178,2428.6,2428.5,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841217245,4.97267,2428.7,2428.5,2.98189288]
["bitfinex-derivatives","ETHF0:USTF0",1730841217938,0.41178,2428.6,2428.5,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841218540,0.41178,2428.6,2428.5,2.98189288]
["bitfinex-derivatives","ETHF0:USTF0",1730841219135,0.41178,2428.6,2428.5,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841223552,0.41178,2428.6,2428.5,2.98189288]
["bitfinex-derivatives","ETHF0:USTF0",1730841225047,0.41178,2428.6,2428.5,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841227538,0.41179,2428.5,2428.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730841227744,0.41183,2428.3,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841228949,0.41183,2428.3,2428.2,2.98194288]
["bitfinex-derivatives","ETHF0:USTF0",1730841230140,44.41963,2428.3,2428.2,2.98194288]
["bitfinex-derivatives","ETHF0:USTF0",1730841231447,44.0078,2428.3,2428.2,2.98194288]
["bitfinex-derivatives","ETHF0:USTF0",1730841231646,3.2078,2428.3,2428.2,2.98194288]
["bitfinex-derivatives","ETHF0:USTF0",1730841232246,3.61963,2428.3,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841233645,0.41183,2428.3,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841233845,0.41183,2428.3,2428.2,2.98194288]
["bitfinex-derivatives","ETHF0:USTF0",1730841234659,44.0078,2428.4,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841234852,44.41961,2428.4,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841235153,44.41961,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841235355,3.2078,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841238255,3.10271481,2428.6,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841238458,3.2078,2428.5,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841238654,3.2078,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730841241655,3.2078,2428.5,2428.2,2.57010288]
["bitfinex-derivatives","ETHF0:USTF0",1730841241869,3.2078,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730841242363,3.10271481,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730841242658,6.31051481,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730841242859,5.89873481,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730841243760,6.31051481,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730841245466,6.31051481,2428.6,2428.5,1.59830454]
["bitfinex-derivatives","ETHF0:USTF0",1730841245657,5.89873481,2428.6,2428.5,1.59830454]
["bitfinex-derivatives","ETHF0:USTF0",1730841245963,3.2078,2428.6,2428.5,1.59830454]
["bitfinex-derivatives","ETHF0:USTF0",1730841247355,3.22912177,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730841247662,3.6749,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730841247855,3.6749,2429.0,2428.9,1.59823454]
["bitfinex-derivatives","ETHF0:USTF0",1730841247856,44.4749,2429.0,2428.9,1.59823454]
["bitfinex-derivatives","ETHF0:USTF0",1730841248051,47.16646791,2429.0,2428.9,1.59823454]
["bitfinex-derivatives","ETHF0:USTF0",1730841248464,6.36646791,2429.0,2428.9,1.59823454]
["bitfinex-derivatives","ETHF0:USTF0",1730841248968,10.48326791,2429.0,2428.4,1.07615963]
["bitfinex-derivatives","ETHF0:USTF0",1730841249268,3.10330154,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730841249563,3.10330154,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841249564,6.37200154,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841249863,47.17200154,2428.4,2428.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730841250065,47.17200154,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841251366,47.58381154,2428.4,2428.2,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1730841252068,6.78381154,2428.4,2428.2,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1730841253168,6.78381154,2428.4,2428.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730841253363,6.78381154,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841253664,6.78381154,2428.4,2428.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730841253865,6.37200154,2428.4,2428.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730841254064,6.37200154,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841254362,47.17200154,2428.4,2427.9,4.08850747]
["bitfinex-derivatives","ETHF0:USTF0",1730841254566,0.41185,2428.2,2428.0,0.53977511]
["bitfinex-derivatives","ETHF0:USTF0",1730841254871,0.41185,2428.2,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841255057,3.10333154,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730841255959,3.10333154,2428.3,2427.9,3.00944784]
["bitfinex-derivatives","ETHF0:USTF0",1730841256159,2.69150154,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841263973,6.78381154,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841264569,6.78381154,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841264778,6.37200154,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841265076,6.78381154,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841265470,4.09231,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841265665,4.09231,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841265975,0.41183,2428.3,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841266567,4.09232,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841266973,0.88452,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841267278,4.09232,2428.4,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841268468,4.09232,2428.4,2428.1,2.57104784]
["bitfinex-derivatives","ETHF0:USTF0",1730841268668,4.09232,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841269378,0.4727,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841269680,4.09231,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841270179,3.6805,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841270677,4.09231,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730841271682,4.09231,2428.4,2428.3,1.59842276]
["bitfinex-derivatives","ETHF0:USTF0",1730841273771,4.09231,2428.4,2428.3,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841274074,0.41183,2428.3,2427.8,1.07615963]
["bitfinex-derivatives","ETHF0:USTF0",1730841274281,3.10498004,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841274475,3.10498004,2428.0,2427.7,1.59851276]
["bitfinex-derivatives","ETHF0:USTF0",1730841274476,5.90089004,2427.8,2427.7,1.59851276]
["bitfinex-derivatives","ETHF0:USTF0",1730841275377,2.69309004,2428.0,2427.7,5.30579276]
["bitfinex-derivatives","ETHF0:USTF0",1730841275579,2.69309004,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841275778,3.2078,2428.2,2428.0,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841275779,5.90089004,2428.2,2428.0,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841275973,5.90089004,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841276280,3.2078,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841276778,5.90089004,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841277883,3.2078,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841279986,3.57922004,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841281087,3.16739004,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841281990,3.57922004,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730841282490,3.57922004,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841282881,3.16739004,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841283789,3.16739004,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730841283982,0.41186,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841284182,2.69098896,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841284183,3.10284896,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841284392,0.41186,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841284786,0.4693,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841285584,0.4693,2428.0,2427.9,1.59848276]
["bitfinex-derivatives","ETHF0:USTF0",1730841293502,3.10284896,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841293697,3.53244896,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841296095,3.12058896,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841296502,3.53244896,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841300196,0.41188,2428.0,2427.9,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841300401,0.41188,2428.0,2427.5,2.35373311]
["bitfinex-derivatives","ETHF0:USTF0",1730841300402,0.41195,2427.6,2427.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730841300596,6.43692177,2427.6,2427.1,1.65529276]
["bitfinex-derivatives","ETHF0:USTF0",1730841300802,3.22912177,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841300997,0.4566,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841300998,41.2566,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841301408,41.2566,2427.8,2427.7,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1730841301702,3.14676569,2427.8,2427.7,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1730841302998,5.89796569,2427.9,2427.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730841303199,5.89796569,2427.9,2427.8,6.15920276]
["bitfinex-derivatives","ETHF0:USTF0",1730841303408,3.2078,2427.9,2427.8,6.15920276]
["bitfinex-derivatives","ETHF0:USTF0",1730841303906,2.69016569,2428.0,2427.8,8.95509276]
["bitfinex-derivatives","ETHF0:USTF0",1730841304097,1.3648,2428.5,2427.9,4.65802288]
["bitfinex-derivatives","ETHF0:USTF0",1730841304307,0.4303,2428.5,2428.4,1.59840276]
["bitfinex-derivatives","ETHF0:USTF0",1730841305108,3.12149635,2428.5,2428.4,1.59840276]
["bitfinex-derivatives","ETHF0:USTF0",1730841305406,2.69119635,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730841305702,6.37029635,2428.7,2428.4,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841306006,6.37029635,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730841306706,3.6791,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730841306910,6.78205635,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730841307706,6.78205635,2428.7,2428.4,1.59839276]
["bitfinex-derivatives","ETHF0:USTF0",1730841307707,0.41178,2428.6,2428.4,1.59839276]
["bitfinex-derivatives","ETHF0:USTF0",1730841307904,0.41181,2428.4,2428.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730841308107,3.61961,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841308415,3.61961,2428.4,2428.1,1.65679276]
["bitfinex-derivatives","ETHF0:USTF0",1730841308416,1.3786,2428.3,2428.1,1.65679276]
["bitfinex-derivatives","ETHF0:USTF0",1730841308609,1.3786,2428.3,2428.1,2.06864276]
["bitfinex-derivatives","ETHF0:USTF0",1730841309711,1.3786,2428.3,2428.1,1.65679276]
["bitfinex-derivatives","ETHF0:USTF0",1730841309919,1.3786,2428.3,2428.0,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841309920,0.41185,2428.2,2428.0,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841310414,4.06979635,2428.3,2428.0,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841310818,0.41185,2428.2,2428.0,1.59846276]
["bitfinex-derivatives","ETHF0:USTF0",1730841311713,4.06979635,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730841311916,4.48162635,2428.3,2428.0,1.59846276]
["bitfinex-derivatives","ETHF0:USTF0",1730841312413,4.48162635,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841312812,4.06979635,2428.3,2428.0,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841313009,4.48162635,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730841313414,7.68942635,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730841313621,0.41184,2428.2,2428.0,1.59846276]
["bitfinex-derivatives","ETHF0:USTF0",1730841314014,7.27759635,2428.3,2428.0,1.59846276]
["bitfinex-derivatives","ETHF0:USTF0",1730841314215,7.68943635,2428.3,2428.0,1.59846276]
["bitfinex-derivatives","ETHF0:USTF0",1730841315322,0.41184,2428.2,2428.0,1.59846276]
["bitfinex-derivatives","ETHF0:USTF0",1730841316020,7.27759635,2428.3,2427.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730841316208,0.41188,2428.0,2427.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730841316414,0.41188,2428.0,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730841316608,0.41191,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730841316821,1.31119,2427.9,2427.5,4.84649276]
["bitfinex-derivatives","ETHF0:USTF0",1730841317020,0.441,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730841317219,0.85292,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730841317417,0.441,2427.8,2427.5,4.84649276]
["bitfinex-derivatives","ETHF0:USTF0",1730841317615,3.2078,2427.7,2427.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730841317814,5.89899635,2427.7,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841318021,0.41197,2427.5,2427.2,1.63869276]
["bitfinex-derivatives","ETHF0:USTF0",1730841318317,5.89899635,2427.7,2427.2,2.05070276]
["bitfinex-derivatives","ETHF0:USTF0",1730841318318,1.32108,2427.4,2427.2,2.05070276]
["bitfinex-derivatives","ETHF0:USTF0",1730841318510,4.5481,2427.4,2427.0,1.18659276]
["bitfinex-derivatives","ETHF0:USTF0",1730841318717,0.412,2427.3,2427.0,2.05073276]
["bitfinex-derivatives","ETHF0:USTF0",1730841319222,0.41202,2427.2,2427.0,1.63869276]
["bitfinex-derivatives","ETHF0:USTF0",1730841319425,4.5481,2427.4,2427.0,1.63869276]
["bitfinex-derivatives","ETHF0:USTF0",1730841319426,0.412,2427.3,2427.0,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1730841320032,7.23929635,2427.4,2427.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730841320322,7.23929635,2427.4,2427.0,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1730841320323,0.412,2427.3,2427.0,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1730841320914,4.5481,2427.4,2427.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730841321114,0.41202,2427.2,2427.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730841322421,7.23493228,2427.4,2427.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730841322612,0.41205,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730841322808,0.4745,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730841323726,6.74763228,2427.4,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730841323916,3.2078,2426.3,2426.1,2.30049756]
["bitfinex-derivatives","ETHF0:USTF0",1730841324118,0.41222,2426.1,2425.9,0.86159774]
["bitfinex-derivatives","ETHF0:USTF0",1730841324414,44.0078,2426.0,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841324727,44.42003,2426.0,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841324922,44.0078,2426.0,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841325122,48.1302,2426.0,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841325320,0.41223,2425.9,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841325628,4.53463,2425.9,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841325919,44.0078,2426.0,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841326425,3.2078,2426.0,2425.8,3.23369896]
["bitfinex-derivatives","ETHF0:USTF0",1730841328320,3.2078,2426.0,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841329030,3.2078,2425.9,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841330628,3.2078,2426.2,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841331127,3.2078,2426.2,2425.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730841331427,3.2078,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841331621,3.2078,2426.2,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841332124,3.2078,2426.2,2425.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730841332425,3.2078,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841332626,3.2078,2426.2,2425.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730841332627,3.2078,2426.2,2425.7,2.13584758]
["bitfinex-derivatives","ETHF0:USTF0",1730841332826,3.61998,2426.2,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841333028,3.2078,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841333330,3.2078,2426.2,2425.7,2.13584758]
["bitfinex-derivatives","ETHF0:USTF0",1730841333331,3.61999,2426.2,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841333530,3.2078,2426.2,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841333917,3.2078,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841334924,0.41223,2426.0,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841335119,0.41225,2425.8,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841336819,3.6585,2425.9,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841337020,0.41225,2425.8,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841337224,3.6585,2425.9,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841337416,0.41225,2425.8,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841337617,4.07074,2425.9,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841338424,3.2078,2425.8,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841339530,3.2078,2425.8,2425.7,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1730841339728,3.2078,2425.8,2425.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841341631,3.2078,2425.8,2425.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730841341834,0.4123,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841342931,3.2078,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841343234,0.41223,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841343426,3.2078,2426.1,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841343627,0.41225,2425.8,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841343834,3.2078,2426.1,2425.7,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1730841343835,0.41224,2425.9,2425.7,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1730841345738,0.85133,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841346142,0.4391,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841346343,0.85132,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841346839,0.41224,2425.9,2425.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1730841347033,3.6469,2426.0,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841347437,0.41225,2425.8,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841347933,3.6469,2426.0,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841348134,0.41224,2425.9,2425.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1730841351143,3.6469,2426.0,2425.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1730841351339,0.41225,2425.8,2425.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1730841351740,0.41224,2425.9,2425.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1730841351942,0.41225,2425.8,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841352339,3.6469,2426.0,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841352340,0.41224,2425.9,2425.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730841352547,0.41224,2425.9,2425.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1730841352742,2.57217055,2425.8,2425.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730841353047,3.2078,2425.6,2425.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730841353946,7.3302,2425.6,2424.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730841354146,2.57217055,2425.8,2425.2,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1730841354147,3.2078,2425.3,2425.2,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1730841356042,3.62009,2425.6,2425.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730841356242,3.62009,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841356549,0.4123,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841356744,3.62009,2425.6,2425.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730841357048,0.4123,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841357642,3.2078,2425.6,2425.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730841357643,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841358537,3.2078,2425.9,2425.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730841358749,0.41226,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841359243,0.41228,2425.7,2425.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730841359440,0.41228,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841359949,0.41226,2425.8,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730841360140,0.41226,2425.8,2425.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1730841360343,0.41226,2425.8,2425.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841360543,0.41229,2425.6,2425.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730841360747,0.41229,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841360949,3.2078,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841361151,3.2078,2425.9,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841361152,0.41232,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841361348,0.41232,2425.4,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841361656,3.2078,2425.6,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730841361657,0.41237,2425.2,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730841362149,0.41237,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841362349,0.41237,2425.2,2424.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730841362350,0.41237,2425.2,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841362554,0.4383,2425.3,2424.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730841362751,0.41238,2425.1,2424.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730841363049,0.41236,2425.2,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730841363449,0.41236,2425.2,2424.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730841363750,3.2078,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841364055,3.62012,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841364245,0.41234,2425.3,2425.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841364548,0.41234,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841364756,0.41234,2425.3,2425.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841365144,0.41235,2425.2,2425.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841365446,3.2078,2425.4,2425.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841365651,3.2078,2425.4,2424.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730841365852,0.41237,2425.1,2424.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730841366152,0.41237,2425.1,2424.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1730841366153,5.3658,2425.0,2423.5,2.13788551]
["bitfinex-derivatives","ETHF0:USTF0",1730841366344,3.2078,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730841366546,3.2078,2423.9,2423.4,0.22989592]
["bitfinex-derivatives","ETHF0:USTF0",1730841366547,44.0078,2423.9,2423.4,0.22989592]
["bitfinex-derivatives","ETHF0:USTF0",1730841366748,44.0078,2423.9,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841367047,44.0078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841367250,44.0078,2423.9,2423.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730841367443,44.42038,2423.9,2423.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730841367842,44.31671278,2423.9,2423.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730841368449,43.90413278,2423.9,2423.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730841368858,44.31672278,2423.9,2423.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730841369062,46.47630333,2423.9,2423.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730841369357,46.47630333,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841369358,0.41266,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841369752,0.41264,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841370248,0.41265,2423.5,2423.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730841370659,5.77997055,2423.6,2423.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730841370860,0.41266,2423.4,2423.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730841371053,5.77997055,2423.6,2423.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730841371365,0.41269,2423.2,2423.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730841371560,0.41269,2423.3,2423.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730841371860,0.41268,2423.3,2423.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730841372158,5.77997055,2423.6,2423.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730841372464,0.41269,2423.2,2423.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730841373761,4.1272,2423.2,2422.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730841374059,5.1443411,2423.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841374060,2.57217055,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841374359,2.57217055,2422.3,2421.8,3.40906969]
["bitfinex-derivatives","ETHF0:USTF0",1730841374560,2.57217055,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841374754,40.8,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841374957,2.98502055,2422.4,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730841375258,3.2078,2422.1,2421.5,0.68124586]
["bitfinex-derivatives","ETHF0:USTF0",1730841375459,3.2078,2422.1,2421.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1730841375657,3.2078,2422.1,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730841376663,3.2078,2422.1,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730841377059,3.2078,2422.1,2422.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730841377458,3.2078,2422.4,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730841377952,3.2078,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730841378151,3.2078,2422.7,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730841378152,2.57217055,2423.0,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730841378363,2.57217055,2423.0,2422.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730841378761,2.57217055,2423.0,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730841379061,2.57217055,2423.0,2422.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730841379062,3.2078,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841379962,3.2078,2423.1,2423.0,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1730841381071,2.58856171,2423.1,2423.0,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1730841381654,3.71642,2423.7,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730841381869,3.62042,2423.7,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730841382057,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841382459,3.62042,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841382768,3.62042,2423.7,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730841383069,0.41264,2423.6,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730841383258,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841383463,0.4127,2423.2,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841383664,0.4127,2423.2,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841383863,3.2078,2423.3,2422.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730841384062,0.41273,2423.1,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841384262,0.41273,2423.1,2422.8,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1730841384864,40.8,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841385064,0.8896,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841385065,0.4769,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841385663,3.2078,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841385867,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841385868,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841387067,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841387068,3.62048,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841387269,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841387466,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841387665,40.8,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730841388466,3.62048,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841388667,3.62049,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841389369,3.62049,2423.3,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841389571,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841389867,3.2078,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841390368,3.62048,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841390562,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841390763,3.2078,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841391370,44.42047,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841391566,44.0078,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841391862,0.41268,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841392057,44.42047,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841392462,44.0078,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841392670,0.41268,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841393571,0.41268,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841393966,3.2078,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841394368,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841394568,3.62049,2423.3,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841394872,3.62049,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841395067,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841395376,0.41269,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841395570,3.62049,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841395977,3.62049,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841396377,3.62049,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841396676,3.62049,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841397974,3.62049,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841397975,3.2078,2423.3,2422.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730841398179,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841401175,3.62048,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841401376,3.62048,2423.3,2423.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730841401579,0.41269,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841401772,3.62048,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841402381,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841402571,3.2078,2423.3,2422.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730841402572,7.3342,2423.3,2422.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730841402772,3.17066367,2423.4,2422.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730841402773,0.41274,2422.9,2422.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730841403074,0.41274,2422.9,2422.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841403377,0.84324,2422.9,2422.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841404574,0.4305,2422.9,2422.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841404772,0.84324,2422.9,2422.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841405480,0.4305,2422.9,2422.8,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730841405686,3.2078,2423.0,2422.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841405882,3.62053,2423.0,2422.8,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730841406080,0.4292,2423.2,2422.8,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730841406081,0.41272,2423.1,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841406382,3.6706,2423.3,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841406577,4.08329,2423.3,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841406784,0.4127,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841407182,3.6706,2423.3,2422.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730841407482,0.4628,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841407780,41.21265,2423.5,2422.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730841407978,40.8,2423.5,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841408182,40.8,2423.5,2422.9,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1730841408375,40.8,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841411079,41.21264,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841411285,40.8,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841412276,0.41268,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841412676,0.41271,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841413886,0.4127,2423.2,2423.0,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730841414087,1.59237288,2423.3,2423.0,5.78469729]
["bitfinex-derivatives","ETHF0:USTF0",1730841414386,42.92316384,2423.5,2423.0,5.78469729]
["bitfinex-derivatives","ETHF0:USTF0",1730841414387,40.8,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841414576,4.80017288,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841414786,4.80017288,2423.6,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730841414984,45.60017288,2423.6,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730841415181,45.60017288,2423.6,2423.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730841415182,45.60017288,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841415583,42.39237288,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841417482,2.02177288,2423.7,2423.2,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1730841417680,2.02177288,2423.7,2423.1,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1730841417681,2.02177288,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730841417874,1.59237288,2423.8,2423.3,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1730841418085,40.8,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841418781,40.8,2423.8,2423.7,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1730841418973,1.59237288,2424.0,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730841419174,1.59237288,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841419677,1.59237288,2424.0,2423.9,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1730841419882,1.59237288,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841420888,0.41257,2423.9,2423.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730841421079,2.02369855,2423.9,2423.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730841421394,1.61112855,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730841421686,42.92316384,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841421687,1.61112855,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841421886,1.61112855,2424.0,2423.9,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1730841422078,1.61112855,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841422391,1.61112855,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730841422584,40.8,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730841422585,1.61112855,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730841423479,1.61112855,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841423797,2.12316384,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841424281,2.12316384,2424.0,2423.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730841424485,2.02440364,2423.9,2423.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730841424684,1.61183364,2423.8,2423.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730841424983,1.61183364,2423.9,2423.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730841425188,1.61183364,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730841425490,2.02441364,2423.9,2423.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730841425690,1.61183364,2423.8,2423.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730841426392,0.41258,2423.9,2423.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730841426393,2.02441364,2423.9,2423.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730841426781,1.61183364,2423.8,2423.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730841427085,0.41268,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841427383,1.61183364,2423.4,2422.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730841427580,0.41272,2423.1,2422.9,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1730841427890,2.02455364,2423.1,2422.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1730841428286,41.21273,2423.0,2422.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730841428591,41.21273,2423.0,2422.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841428987,40.8,2423.0,2422.9,4.74594]
["bitfinex-derivatives","ETHF0:USTF0",1730841429285,2.12316384,2423.5,2422.9,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730841429590,5.9577548,2423.6,2422.9,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1730841429591,46.54359384,2423.6,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841429794,2.12316384,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841429983,0.41265,2423.5,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841430184,2.12316384,2423.5,2423.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730841430385,2.12316384,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841431486,46.13096384,2423.6,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730841431681,46.13096384,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841431682,42.92316384,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841431886,40.8,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841432086,42.92316384,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841432292,2.53577384,2423.7,2423.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730841432484,2.12316384,2423.7,2423.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730841432684,40.8,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730841436492,2.12316384,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841437085,40.8,2423.8,2423.7,2.9885168]
["bitfinex-derivatives","ETHF0:USTF0",1730841437285,3.2078,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730841437488,0.4126,2423.8,2423.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730841437793,3.2078,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730841437794,3.62039,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730841439290,3.62039,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841439291,5.33096384,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841439593,0.4722,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841440794,46.13096384,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841440989,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841441984,42.92316384,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730841442389,40.8,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730841442586,40.8,2424.2,2424.0,2.5759068]
["bitfinex-derivatives","ETHF0:USTF0",1730841442587,2.12316384,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841443302,0.4751,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841443303,2.12316384,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841443596,2.59826384,2425.0,2424.5,5.7837068]
["bitfinex-derivatives","ETHF0:USTF0",1730841443794,5.33096384,2425.1,2424.8,2.5759068]
["bitfinex-derivatives","ETHF0:USTF0",1730841443997,3.62018,2425.1,2424.6,3.0374068]
["bitfinex-derivatives","ETHF0:USTF0",1730841444192,40.8,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841444695,40.8,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841444696,0.41243,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841444902,0.41243,2424.8,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841446201,3.2078,2424.7,2424.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730841446397,0.41247,2424.5,2424.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730841446902,0.41247,2424.5,2424.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730841447291,0.4125,2424.4,2424.1,6.1962368]
["bitfinex-derivatives","ETHF0:USTF0",1730841447799,0.4576,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841449003,3.2078,2425.0,2424.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730841449194,3.62019,2425.0,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841449594,3.2078,2425.0,2424.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730841450100,3.62019,2425.0,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730841450297,3.62019,2425.0,2424.4,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1730841450298,0.41245,2424.6,2424.4,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1730841453702,3.2078,2425.0,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841453703,0.41244,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841453899,0.41245,2424.6,2424.4,3.4400868]
["bitfinex-derivatives","ETHF0:USTF0",1730841454299,3.2078,2424.7,2424.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730841454506,0.41247,2424.6,2424.4,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1730841454695,0.41247,2424.5,2424.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730841455308,0.41247,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841455309,0.41248,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841457702,0.41247,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730841457900,3.2078,2424.7,2424.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730841458407,3.2078,2424.3,2424.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730841458594,3.15428384,2424.7,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841458595,0.4125,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841459000,0.41251,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841459598,0.41251,2424.3,2424.1,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1730841459799,3.2078,2424.6,2424.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730841460003,3.2078,2424.6,2424.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730841460004,0.41252,2424.2,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841460306,3.2078,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841460508,3.62031,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841460901,0.41254,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730841461304,3.2078,2424.3,2423.8,3.0291068]
["bitfinex-derivatives","ETHF0:USTF0",1730841461499,0.41255,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841461907,0.41257,2423.9,2423.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730841462108,0.41261,2423.7,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730841464004,41.2609,2423.9,2423.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730841464206,0.41261,2423.7,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730841464407,41.2609,2423.9,2423.4,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1730841464408,0.41263,2423.6,2423.4,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1730841464902,0.41264,2423.5,2423.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730841465107,0.41266,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841465705,0.41266,2423.5,2423.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730841466108,0.41266,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841466500,0.41266,2423.4,2423.2,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1730841466812,0.41266,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841467215,0.4126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730841467407,3.6687,2423.9,2423.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730841467600,3.6687,2423.9,2423.4,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730841467903,0.41262,2423.7,2423.4,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730841468606,0.41262,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841469808,3.2078,2423.8,2423.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730841470007,3.2078,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841470405,3.2078,2423.8,2423.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730841470605,3.6204,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730841470907,0.41262,2423.7,2423.5,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1730841471713,3.6204,2423.8,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841471910,3.6204,2423.8,2423.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730841471911,3.2078,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841472213,40.8,2424.0,2423.5,3.0417068]
["bitfinex-derivatives","ETHF0:USTF0",1730841472408,0.41256,2424.0,2423.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730841472612,3.62035,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841472913,3.2078,2424.1,2423.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730841473314,0.41257,2423.9,2423.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730841473512,0.41257,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730841473818,0.41256,2424.0,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730841474714,3.2078,2424.1,2423.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730841475013,0.4698,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841475014,3.2078,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841475718,40.8,2424.6,2424.3,2.5759068]
["bitfinex-derivatives","ETHF0:USTF0",1730841475914,40.8,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841476120,0.41245,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841476315,5.33096384,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841476521,44.0078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841476823,44.0078,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841477216,44.0078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841478317,3.2078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841479221,3.2078,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841479716,2.6539548,2425.8,2425.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1730841479717,40.8,2425.5,2425.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1730841479918,40.8,2425.5,2425.4,2.9882268]
["bitfinex-derivatives","ETHF0:USTF0",1730841480618,40.8,2425.5,2425.2,3.4752068]
["bitfinex-derivatives","ETHF0:USTF0",1730841480826,0.41228,2425.7,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841481220,3.6506,2425.8,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841481514,0.41229,2425.6,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841482119,0.41229,2425.6,2425.2,3.8875468]
["bitfinex-derivatives","ETHF0:USTF0",1730841482518,0.41229,2425.6,2425.0,2.5759068]
["bitfinex-derivatives","ETHF0:USTF0",1730841482519,3.2078,2425.5,2425.0,2.5759068]
["bitfinex-derivatives","ETHF0:USTF0",1730841482715,0.4428,2425.8,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841482716,0.41238,2425.1,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841482922,3.2078,2425.2,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841483113,3.2078,2425.2,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730841483114,0.4761,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730841483623,0.88847,2425.1,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841483826,0.4761,2425.1,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841484125,40.8,2425.0,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841484519,40.8,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841484715,40.8,2425.0,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841485025,40.8,2425.0,2424.8,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1730841485818,40.8,2425.0,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841486026,41.21239,2425.0,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841486621,40.8,2425.0,2424.8,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1730841487420,44.0078,2425.0,2424.8,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1730841488622,44.0078,2425.0,2424.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730841488922,44.0078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841490025,0.41241,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841490523,3.2078,2425.0,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841490731,0.41242,2424.8,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841491121,40.8,2424.9,2424.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730841491321,40.8,2424.9,2424.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730841491322,3.2078,2424.7,2424.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730841491523,3.2078,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841491826,3.2078,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841492130,0.41243,2424.8,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841492431,0.41244,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841492727,0.41244,2424.7,2424.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730841492728,0.41243,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841493031,40.8,2424.9,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841493233,40.8,2424.9,2424.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730841493533,0.41243,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841493930,0.41243,2424.8,2424.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730841494526,40.8,2424.9,2424.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730841494725,40.8,2424.9,2424.7,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1730841494926,0.41242,2424.8,2424.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730841495128,0.41245,2424.7,2424.5,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1730841495327,40.8,2424.9,2424.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730841495328,0.41247,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730841495632,40.8,2424.9,2424.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730841495633,0.41248,2424.5,2424.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730841495828,40.8,2424.9,2424.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730841496028,40.8,2424.9,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730841496029,0.41246,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730841496435,40.8,2424.9,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730841496626,0.41249,2424.4,2424.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730841497435,0.41249,2424.4,2424.1,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730841497436,0.41249,2424.4,2424.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730841497739,0.41249,2424.4,2424.0,3.16868822]
["bitfinex-derivatives","ETHF0:USTF0",1730841497740,0.41254,2424.1,2424.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730841498323,0.41253,2424.2,2424.0,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730841499236,3.2078,2424.3,2424.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730841499432,0.41254,2424.1,2424.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730841499628,0.41254,2424.1,2424.0,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730841499942,0.41253,2424.2,2424.0,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730841500435,3.62033,2424.2,2424.0,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730841501628,0.41254,2424.1,2424.0,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730841501828,0.41254,2424.1,2424.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730841503136,0.41254,2424.1,2424.0,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730841503332,0.41254,2424.1,2424.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730841503537,3.62033,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730841504139,3.62033,2424.2,2424.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730841504342,3.62033,2424.2,2424.0,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1730841504740,3.62033,2424.2,2424.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730841505036,0.4525,2424.5,2424.0,7.75778822]
["bitfinex-derivatives","ETHF0:USTF0",1730841505239,0.4525,2424.5,2424.0,3.63218822]
["bitfinex-derivatives","ETHF0:USTF0",1730841505438,3.62026,2424.6,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841506141,3.2078,2424.6,2424.0,3.63218822]
["bitfinex-derivatives","ETHF0:USTF0",1730841506337,3.2078,2424.6,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841506338,0.41248,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841506832,0.41249,2424.5,2424.0,3.63218822]
["bitfinex-derivatives","ETHF0:USTF0",1730841507235,3.2078,2424.6,2424.0,3.63218822]
["bitfinex-derivatives","ETHF0:USTF0",1730841507429,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841508249,3.62025,2424.6,2424.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730841508449,0.41247,2424.5,2424.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730841508742,3.2078,2424.6,2424.4,3.50662759]
["bitfinex-derivatives","ETHF0:USTF0",1730841508950,3.2078,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841509239,0.41236,2425.2,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841509541,3.2078,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841509941,44.0078,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841510536,3.2078,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841510743,3.2078,2425.3,2425.2,7.11067759]
["bitfinex-derivatives","ETHF0:USTF0",1730841511841,40.8,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841512839,0.4123,2425.5,2425.2,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841513041,40.8,2425.6,2425.2,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841513246,41.2123,2425.6,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841513744,41.2123,2425.6,2425.2,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841513947,40.8,2425.6,2425.2,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841514441,40.8,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841514442,41.2123,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841514635,40.8,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841516043,0.41231,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841516239,0.41229,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841516440,4.05778,2425.7,2425.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841516750,41.21228,2425.6,2425.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841517443,0.41231,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841517646,0.41231,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841517851,40.8,2425.6,2425.2,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841518043,40.8,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841518341,0.4123,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841519852,3.6201,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841520753,3.6201,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841522054,0.41232,2425.4,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841522262,3.62011,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841523051,3.2078,2425.5,2425.2,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841523252,0.41236,2425.2,2425.0,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1730841523450,3.2078,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841524753,0.41231,2425.5,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841524754,3.2078,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841525258,3.2078,2425.5,2425.4,2.98744759]
["bitfinex-derivatives","ETHF0:USTF0",1730841527045,41.21226,2425.8,2425.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841527659,41.21226,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841528049,40.8,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841528757,40.8,2425.8,2425.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730841528758,44.9224,2425.8,2425.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730841529061,3.2078,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841529250,3.2078,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730841530256,40.8,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841531451,3.2078,2426.3,2425.9,3.00972759]
["bitfinex-derivatives","ETHF0:USTF0",1730841531652,0.4356,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841532052,40.8,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841533553,0.4388,2426.7,2426.2,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841533857,0.4388,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730841533858,0.8509,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730841534055,40.8,2426.6,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730841535855,0.4388,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841536355,41.2388,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841536864,0.41212,2426.6,2426.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841537059,0.41213,2426.5,2426.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841537363,0.41213,2426.5,2426.3,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1730841537755,0.41213,2426.5,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730841537756,3.2078,2426.5,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730841538060,0.41218,2426.3,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841538258,0.4322,2426.2,2426.0,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730841539057,0.8444,2426.2,2426.0,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730841539261,0.8444,2426.2,2426.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730841539567,0.4322,2426.2,2426.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730841539757,0.84439,2426.2,2426.0,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730841540059,0.4122,2426.1,2426.0,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730841540366,0.4322,2426.2,2426.0,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730841540367,0.84439,2426.2,2426.0,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730841540553,0.4322,2426.2,2426.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730841540754,0.4122,2426.1,2426.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730841541151,0.41223,2426.0,2425.8,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730841541350,0.41221,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841541558,3.64,2426.2,2425.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730841541763,0.4322,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841543062,3.2078,2426.5,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841543263,0.41216,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841543464,3.2078,2426.5,2425.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841543671,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730841545960,3.2078,2426.5,2425.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841546159,3.2078,2426.2,2425.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841546370,0.432,2426.1,2425.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841546561,0.432,2426.1,2425.9,2.98734759]
["bitfinex-derivatives","ETHF0:USTF0",1730841546761,0.41222,2426.0,2425.9,2.98734759]
["bitfinex-derivatives","ETHF0:USTF0",1730841546962,0.84422,2426.1,2425.9,2.98734759]
["bitfinex-derivatives","ETHF0:USTF0",1730841549067,0.432,2426.1,2425.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841549365,0.41223,2425.9,2425.8,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730841550567,0.432,2426.1,2425.8,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730841550767,0.41223,2426.0,2425.8,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730841551575,0.41223,2426.0,2425.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730841551766,0.41223,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841552563,0.41223,2426.0,2425.8,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730841553563,0.41223,2426.0,2425.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730841553773,0.41223,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841554374,0.41223,2426.0,2425.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730841554574,0.41223,2426.0,2425.8,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730841557265,0.432,2426.1,2425.7,3.45268759]
["bitfinex-derivatives","ETHF0:USTF0",1730841557465,0.41225,2425.9,2425.7,3.45268759]
["bitfinex-derivatives","ETHF0:USTF0",1730841558268,0.41225,2425.9,2425.7,3.04042759]
["bitfinex-derivatives","ETHF0:USTF0",1730841558468,0.432,2426.1,2425.7,3.04042759]
["bitfinex-derivatives","ETHF0:USTF0",1730841558663,3.2078,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841558868,3.2078,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841559067,3.2078,2426.5,2426.4,2.98727759]
["bitfinex-derivatives","ETHF0:USTF0",1730841559272,3.61993,2426.5,2426.4,2.98727759]
["bitfinex-derivatives","ETHF0:USTF0",1730841559669,3.61993,2426.5,2426.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841559863,3.61993,2426.5,2426.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730841559864,0.41217,2426.3,2426.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730841562077,0.4122,2426.1,2425.9,3.04672759]
["bitfinex-derivatives","ETHF0:USTF0",1730841562273,0.4122,2426.1,2425.9,3.45894759]
["bitfinex-derivatives","ETHF0:USTF0",1730841562580,0.4481,2426.3,2425.7,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841562581,3.2078,2426.2,2425.7,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841563181,3.61999,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841563374,3.61999,2426.2,2426.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730841563375,3.2078,2426.2,2426.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730841563676,3.2078,2426.2,2426.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730841564072,2.96632384,2426.4,2426.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730841564073,2.55416384,2426.4,2426.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730841564281,0.41217,2426.3,2426.1,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1730841564477,0.41217,2426.3,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841564874,2.55416384,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841565076,0.84315,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841565374,0.84315,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841565778,4.96475,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841565975,4.96475,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841566178,2.96631384,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841566379,2.96631384,2426.4,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841566380,0.41217,2426.3,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841568379,2.53533384,2426.3,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841568976,2.53533384,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841569284,2.53533384,2426.3,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841570484,2.12316384,2426.2,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841571287,2.53534384,2426.2,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841571678,2.12316384,2426.2,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841572585,2.53534384,2426.2,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841573294,0.41218,2426.2,2426.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730841573482,3.0661348,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841573684,2.6539548,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841573987,3.0661248,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841575086,2.6539548,2426.3,2426.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730841575291,3.0661348,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841576291,2.6539548,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841576491,2.6539548,2426.3,2426.2,2.98730759]
["bitfinex-derivatives","ETHF0:USTF0",1730841576692,5.8617548,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841578991,5.35006733,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841580695,2.14226733,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841580893,2.6539548,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841580894,2.14226733,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841581498,2.14226733,2426.5,2426.4,2.98727759]
["bitfinex-derivatives","ETHF0:USTF0",1730841584406,2.14226733,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841584605,0.41211,2426.6,2426.5,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730841585705,0.41211,2426.6,2426.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730841585894,3.0660648,2426.6,2426.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730841586293,3.0660648,2426.6,2426.5,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730841586906,2.6539548,2426.6,2426.5,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1730841587207,6.2738548,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841587901,5.8617548,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841588110,2.14106881,2426.7,2426.5,3.02752759]
["bitfinex-derivatives","ETHF0:USTF0",1730841588297,2.14106881,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841588502,1.60530964,2427.0,2426.9,2.98718759]
["bitfinex-derivatives","ETHF0:USTF0",1730841589302,1.60530964,2427.0,2426.9,7.10718759]
["bitfinex-derivatives","ETHF0:USTF0",1730841589609,6.3089548,2427.3,2426.9,7.10718759]
["bitfinex-derivatives","ETHF0:USTF0",1730841589610,1.60530964,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841589810,1.60530964,2427.1,2427.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730841591408,1.60530964,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730841592308,2.01731964,2427.2,2427.0,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1730841592704,2.01731964,2427.2,2427.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730841593017,2.01731964,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730841593218,1.60530964,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730841594216,0.41204,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841594515,2.01567005,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841594814,40.8,2427.0,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841595214,41.21205,2427.0,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841595420,40.8,2427.0,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841597017,41.21205,2427.0,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841597215,49.73143005,2427.0,2426.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841597514,0.41209,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841597711,0.41209,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841597906,0.85729,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841598416,0.4452,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841598615,0.4452,2426.8,2426.5,3.03152759]
["bitfinex-derivatives","ETHF0:USTF0",1730841598918,0.4121,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841599113,0.4121,2426.7,2426.5,3.03152759]
["bitfinex-derivatives","ETHF0:USTF0",1730841599114,2.04883005,2426.8,2426.5,3.03152759]
["bitfinex-derivatives","ETHF0:USTF0",1730841599616,0.41211,2426.6,2426.5,3.44365759]
["bitfinex-derivatives","ETHF0:USTF0",1730841599811,0.41211,2426.6,2426.5,3.03152759]
["bitfinex-derivatives","ETHF0:USTF0",1730841600017,0.41211,2426.6,2426.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730841600215,1.60363005,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730841600414,3.6434,2426.7,2426.0,3.51802759]
["bitfinex-derivatives","ETHF0:USTF0",1730841600415,0.41217,2426.3,2426.0,3.51802759]
["bitfinex-derivatives","ETHF0:USTF0",1730841600619,4.81143005,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841601718,4.81143005,2426.4,2426.0,3.52752759]
["bitfinex-derivatives","ETHF0:USTF0",1730841601912,4.81143005,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841601913,0.4524,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841602410,0.4524,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730841602724,0.4524,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841603016,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841604017,1.60363005,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841604219,1.60363005,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841604925,1.60363005,2426.8,2426.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841605117,1.60363005,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841607325,1.60363005,2426.8,2426.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841607818,2.01572005,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841608120,2.01572005,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841608121,1.60363005,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841609416,46.62566881,2427.0,2426.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841609417,1.60363005,2426.9,2426.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841609612,1.60363005,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841610420,47.03772881,2427.0,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841610927,0.41207,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841611126,1.60427919,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841612533,1.60427919,2426.8,2426.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841612534,1.60427919,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841613326,2.14106881,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841613526,3.28074576,2427.5,2427.0,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841613527,2.14106881,2427.4,2427.0,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841613720,42.93979914,2427.5,2427.3,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841613917,2.13979914,2427.6,2427.3,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841614116,2.58729914,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841614316,2.99922914,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841614527,43.79922914,2427.7,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841615126,43.38729914,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841615327,2.13979914,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841615527,4.79375394,2428.1,2427.6,6.69432759]
["bitfinex-derivatives","ETHF0:USTF0",1730841615715,2.13979914,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841615918,2.13979914,2428.2,2427.5,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1730841615919,2.55164914,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841616115,0.4671,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841616328,0.4671,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841616723,0.4671,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841617029,0.4671,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841617219,5.34759914,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841617427,2.6539548,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841617428,0.4118,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841617623,0.41182,2428.4,2428.1,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1730841617824,0.41183,2428.3,2428.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730841618025,2.13979914,2428.5,2428.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730841618222,0.84782,2428.4,2428.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730841618423,0.436,2428.4,2428.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730841618624,0.41183,2428.3,2428.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730841619329,0.436,2428.4,2427.8,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841619626,3.61967,2428.1,2427.8,2.98703759]
["bitfinex-derivatives","ETHF0:USTF0",1730841619827,0.87499,2428.0,2427.8,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841620133,0.41189,2427.9,2427.8,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841620633,4.53111,2427.9,2427.6,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730841620840,0.41191,2427.9,2427.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730841621029,40.8,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841621423,41.21192,2427.8,2427.6,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1730841622140,40.8,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841622428,41.21192,2427.8,2427.6,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1730841624924,44.9192,2427.8,2427.3,6.25252759]
["bitfinex-derivatives","ETHF0:USTF0",1730841625127,0.41198,2427.4,2427.3,3.04472759]
["bitfinex-derivatives","ETHF0:USTF0",1730841625322,0.41198,2427.4,2427.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730841625532,3.2078,2427.6,2427.1,3.48802759]
["bitfinex-derivatives","ETHF0:USTF0",1730841625831,0.41201,2427.3,2427.1,3.90004759]
["bitfinex-derivatives","ETHF0:USTF0",1730841626025,0.9237,2427.5,2427.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730841626238,0.41203,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841626934,1.02996,2427.4,2426.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841626935,0.41205,2427.0,2426.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841627132,3.2078,2427.2,2426.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841627439,3.61975,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730841627638,3.61975,2427.6,2427.4,2.98709759]
["bitfinex-derivatives","ETHF0:USTF0",1730841628027,0.41196,2427.5,2427.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841628226,0.41198,2427.4,2427.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730841628629,3.2078,2427.6,2427.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730841628841,3.61976,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730841629635,3.2078,2427.6,2427.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730841629836,0.41197,2427.5,2427.3,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1730841630940,3.2078,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841632641,3.2078,2427.6,2427.5,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1730841636551,3.2078,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841636746,3.2078,2427.6,2427.4,2.98709759]
["bitfinex-derivatives","ETHF0:USTF0",1730841636747,0.41196,2427.5,2427.4,2.98709759]
["bitfinex-derivatives","ETHF0:USTF0",1730841636947,3.2078,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841637148,0.4119,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730841639050,44.0078,2428.0,2427.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841639249,0.41192,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841640052,0.41191,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841640846,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841641048,0.41194,2427.7,2427.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841641248,0.41194,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841642147,0.4495,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841642148,0.41191,2427.8,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841642452,0.4495,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841642453,0.41193,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841642954,0.4495,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841643157,3.61973,2427.7,2427.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841643359,3.61973,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841643955,0.41193,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841645545,0.41194,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730841646555,3.6573,2427.9,2427.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841646858,3.6573,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841647049,3.6573,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841647250,0.41193,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841647749,3.6573,2427.9,2427.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841648053,3.6573,2427.9,2427.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730841648054,5.79322136,2427.9,2427.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730841648367,6.82298136,2427.9,2427.3,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1730841648548,0.41198,2427.5,2427.3,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1730841649359,0.41198,2427.4,2427.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730841649557,0.412,2427.3,2427.2,3.44383759]
["bitfinex-derivatives","ETHF0:USTF0",1730841649958,0.412,2427.3,2427.2,3.03182759]
["bitfinex-derivatives","ETHF0:USTF0",1730841650460,7.3278,2427.3,2426.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841650650,0.41205,2427.0,2426.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841651661,0.41207,2426.9,2426.7,3.90101759]
["bitfinex-derivatives","ETHF0:USTF0",1730841651863,0.41206,2427.0,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841652569,0.41208,2426.8,2426.7,3.04652759]
["bitfinex-derivatives","ETHF0:USTF0",1730841652863,3.2078,2426.9,2426.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730841653161,3.2078,2426.9,2426.8,2.98720759]
["bitfinex-derivatives","ETHF0:USTF0",1730841654452,0.41205,2427.0,2426.8,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841654664,0.41205,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841654862,3.61985,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841655277,3.2078,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841655761,3.61985,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841656865,3.2078,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841657460,3.61985,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841658159,3.61985,2427.0,2426.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730841659065,0.41205,2427.0,2426.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730841659251,3.61985,2427.0,2426.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730841659458,3.61985,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841659663,3.2078,2427.0,2426.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1730841659862,3.2078,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841660055,3.2078,2427.0,2426.9,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1730841661068,3.2078,2427.0,2426.9,5.00406]
["bitfinex-derivatives","ETHF0:USTF0",1730841661566,3.2078,2427.0,2426.9,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1730841661762,0.41206,2426.9,2426.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730841661967,0.41208,2426.8,2426.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730841662563,0.4121,2426.7,2426.6,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841662871,0.8656,2426.7,2426.6,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841663465,0.8656,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841663466,7.7821,2426.7,2426.3,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841663654,0.41215,2426.4,2426.3,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841663860,0.41215,2426.4,2426.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730841664071,0.41217,2426.3,2426.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730841664368,0.41217,2426.3,2426.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730841664369,0.41218,2426.3,2426.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730841664562,0.41218,2426.3,2426.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730841665258,0.41218,2426.2,2426.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730841665459,3.2078,2426.4,2426.0,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841665658,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730841665859,0.41218,2426.2,2426.0,2.98733759]
["bitfinex-derivatives","ETHF0:USTF0",1730841666064,0.4122,2426.1,2426.0,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841666369,0.41219,2426.2,2426.0,2.98734759]
["bitfinex-derivatives","ETHF0:USTF0",1730841666669,3.61995,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841667366,3.2078,2426.4,2426.3,2.98729759]
["bitfinex-derivatives","ETHF0:USTF0",1730841667563,2.58942136,2426.7,2426.3,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841667564,3.2078,2426.7,2426.3,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841667762,3.2078,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841669963,3.2078,2426.7,2426.6,4.53291]
["bitfinex-derivatives","ETHF0:USTF0",1730841670367,3.61984,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730841670571,3.61984,2427.1,2427.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730841671862,3.2078,2427.1,2427.0,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730841672266,3.61983,2427.1,2427.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730841673457,3.2078,2427.1,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841673685,3.2078,2427.1,2426.6,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730841673686,0.41209,2426.8,2426.6,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730841673965,3.2078,2427.1,2426.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841674167,0.41209,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841674363,40.8,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841674874,41.21205,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730841675870,41.21205,2427.0,2426.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841676181,41.21205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841676872,0.41208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841677077,40.8,2427.0,2426.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841677268,41.21206,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730841677467,0.41206,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730841677662,0.41209,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841677875,0.4569,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841678082,0.86897,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841678579,41.21205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841681673,0.41208,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841681979,0.41208,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841682177,41.21206,2427.0,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841682681,0.41206,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841683871,0.41206,2426.9,2426.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841684077,0.41206,2426.9,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841684667,40.8,2427.0,2426.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841684867,41.21206,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841685071,40.8,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841686177,41.21205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841687178,0.41207,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730841687370,0.41208,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730841687571,0.41208,2426.9,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841688076,40.8,2427.0,2426.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841688268,43.34798136,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841690676,46.55578136,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841691076,46.14372136,2427.0,2426.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730841691278,46.14372136,2427.0,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841691279,0.41206,2426.9,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841691481,2.54798136,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841691780,46.55577136,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841692383,46.14372136,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841692880,3.2078,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730841693176,2.13592136,2427.3,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1730841693384,0.9172,2427.6,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841693385,2.13592136,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841693682,3.9990617,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841693897,0.41196,2427.5,2427.4,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1730841694185,3.5871017,2427.6,2427.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730841694378,3.5871017,2427.6,2427.4,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730841694582,0.41196,2427.5,2427.4,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730841694973,3.5871017,2427.6,2427.4,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730841695170,3.9990517,2427.6,2427.4,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730841695582,0.41196,2427.5,2427.4,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730841695780,6.69432759,2427.5,2426.8,1.07474008]
["bitfinex-derivatives","ETHF0:USTF0",1730841695989,3.5871017,2427.6,2426.1,1.07474008]
["bitfinex-derivatives","ETHF0:USTF0",1730841695990,5.8777017,2426.9,2426.1,1.07474008]
["bitfinex-derivatives","ETHF0:USTF0",1730841696175,1.60910889,2426.5,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841696376,42.40910889,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841696578,1.60910889,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841696884,1.60910889,2426.1,2425.9,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1730841697189,4.16684284,2426.1,2425.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730841697484,1.60910889,2426.0,2425.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730841697682,1.60910889,2426.0,2425.9,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1730841697985,2.14552395,2426.1,2425.9,7.16922759]
["bitfinex-derivatives","ETHF0:USTF0",1730841697986,1.60910889,2426.1,2425.9,7.16922759]
["bitfinex-derivatives","ETHF0:USTF0",1730841698184,1.60910889,2426.1,2426.0,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1730841698577,1.60910889,2426.1,2426.0,4.96582]
["bitfinex-derivatives","ETHF0:USTF0",1730841698985,5.35332395,2426.3,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841698986,1.60910889,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841699184,1.60910889,2426.2,2426.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730841699377,1.60910889,2426.2,2426.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730841700782,1.60910889,2426.2,2426.1,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730841700991,1.60910889,2426.2,2426.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730841701381,1.6081401,2426.2,2426.1,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730841701585,1.6081401,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841701885,2.14552395,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841702577,5.88970494,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841702578,2.14552395,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841702778,3.2078,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841702779,5.35332395,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841702985,3.2078,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841703181,2.14552395,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841704092,6.77898494,2426.8,2426.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841704093,5.83052395,2426.8,2426.4,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841704386,5.83052395,2426.8,2426.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730841704590,1.60801382,2426.7,2426.6,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1730841706691,2.62272395,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841708595,2.14552395,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841708890,5.35332395,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841709283,2.14552395,2427.0,2426.7,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841709489,2.68190494,2427.1,2426.7,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841709490,1.60883979,2426.9,2426.7,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841709693,1.60883979,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730841709882,1.60883979,2426.9,2426.7,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841709883,1.60883979,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841710084,1.60883979,2427.0,2426.9,2.98718759]
["bitfinex-derivatives","ETHF0:USTF0",1730841710282,1.60883979,2427.1,2426.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841710493,1.60883979,2427.1,2427.0,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1730841710704,1.60883979,2427.1,2427.0,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1730841710989,1.60883979,2427.3,2427.0,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730841711196,1.60883979,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730841711495,2.14552395,2427.5,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841711496,1.60883979,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841712094,42.94552395,2427.6,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841712095,1.60883979,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730841712297,1.60883979,2427.6,2427.4,6.69432759]
["bitfinex-derivatives","ETHF0:USTF0",1730841712496,1.60883979,2427.6,2427.5,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1730841713086,1.60883979,2427.7,2427.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730841713293,1.60883979,2427.8,2427.6,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730841713492,1.60883979,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730841713899,1.60883979,2427.8,2427.7,2.98705759]
["bitfinex-derivatives","ETHF0:USTF0",1730841714404,1.60883979,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730841715499,42.94552395,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841716288,40.8,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841717184,42.40658088,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841718194,40.8,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841718903,42.40658088,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841719294,1.60658088,2428.1,2427.7,3.04082759]
["bitfinex-derivatives","ETHF0:USTF0",1730841719491,1.60658088,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841719694,3.00057395,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841719897,42.40571837,2428.1,2427.7,3.04082759]
["bitfinex-derivatives","ETHF0:USTF0",1730841720094,40.8,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841720302,42.40562617,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841721103,40.8,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730841721598,4.81342617,2428.3,2427.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841721804,3.2078,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730841722494,0.4733,2428.6,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730841722495,5.69850617,2428.6,2428.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730841722905,5.69850617,2428.6,2428.1,3.04152759]
["bitfinex-derivatives","ETHF0:USTF0",1730841723091,5.69850617,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730841723905,4.09288,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730841724104,4.09288,2428.6,2427.9,5.78292759]
["bitfinex-derivatives","ETHF0:USTF0",1730841724105,5.28672617,2428.6,2427.9,5.78292759]
["bitfinex-derivatives","ETHF0:USTF0",1730841724300,3.2078,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730841724504,3.2078,2428.3,2427.9,5.78292759]
["bitfinex-derivatives","ETHF0:USTF0",1730841724505,0.41187,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730841724803,3.2078,2428.3,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841724804,0.85094,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841725401,41.65094,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841725796,45.3575,2428.2,2427.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730841726003,0.41188,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730841727104,0.41188,2428.0,2427.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730841727105,4.1184,2428.0,2426.8,11.37774008]
["bitfinex-derivatives","ETHF0:USTF0",1730841727296,3.2078,2427.7,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730841727498,3.2078,2427.7,2427.0,5.78292759]
["bitfinex-derivatives","ETHF0:USTF0",1730841727499,0.4527,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841728107,0.86465,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841728403,0.4527,2427.6,2427.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730841728707,0.86466,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730841729808,0.41197,2427.5,2427.3,2.98711759]
["bitfinex-derivatives","ETHF0:USTF0",1730841730409,1.31405,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730841730796,0.41196,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730841730996,1.31406,2427.6,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730841731508,0.9021,2427.6,2427.1,3.03242759]
["bitfinex-derivatives","ETHF0:USTF0",1730841731703,0.412,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841731908,0.41198,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841732405,0.41197,2427.5,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730841733204,3.2078,2427.7,2427.3,6.69512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841733505,1.60562617,2427.9,2427.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841733506,0.4304,2427.9,2427.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841733709,0.41192,2427.8,2427.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841734002,0.4304,2427.9,2427.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841734195,42.71162617,2428.2,2427.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730841734196,0.7364,2428.2,2427.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730841734599,0.7364,2428.2,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730841734796,0.41189,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730841735010,0.41189,2428.0,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730841736107,0.41187,2428.1,2427.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1730841736312,0.4304,2428.2,2427.8,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841736511,0.84225,2428.2,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841736711,0.41186,2428.1,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730841737510,0.4304,2428.2,2427.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730841737715,0.41193,2427.7,2427.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841737905,0.3058,2428.1,2427.5,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841738102,0.3058,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730841738103,0.4119,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730841738303,0.4119,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841738911,0.4119,2427.9,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730841739111,0.41191,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841739312,0.41191,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730841739813,3.5136,2428.1,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730841740014,0.41191,2427.8,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730841740406,3.5136,2428.1,2427.5,6.24832759]
["bitfinex-derivatives","ETHF0:USTF0",1730841740607,0.41195,2427.6,2427.5,6.19487759]
["bitfinex-derivatives","ETHF0:USTF0",1730841740807,3.2078,2427.8,2427.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730841741007,0.84456,2427.5,2427.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730841742415,0.84456,2427.5,2427.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1730841742917,0.4326,2427.5,2427.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1730841743107,0.41195,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730841743309,0.4354,2427.7,2427.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730841743515,0.41196,2427.5,2427.4,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730841744912,0.4354,2427.7,2427.1,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841745110,3.2078,2427.3,2427.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730841745310,3.2078,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730841745311,0.41203,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730841745710,0.41203,2427.2,2427.0,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730841746311,3.2078,2427.3,2427.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730841746514,3.2078,2427.3,2426.8,2.98719759]
["bitfinex-derivatives","ETHF0:USTF0",1730841746715,0.41205,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730841747715,0.41206,2426.9,2426.8,2.98720759]
["bitfinex-derivatives","ETHF0:USTF0",1730841749018,3.2078,2427.1,2426.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730841749217,3.2078,2426.8,2426.4,3.01282759]
["bitfinex-derivatives","ETHF0:USTF0",1730841749417,0.41212,2426.6,2426.4,3.42496759]
["bitfinex-derivatives","ETHF0:USTF0",1730841750519,0.41212,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841750721,0.41213,2426.5,2426.3,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730841750913,0.4591,2426.7,2426.2,3.46402759]
["bitfinex-derivatives","ETHF0:USTF0",1730841751124,2.63591617,2426.6,2425.9,5.78292759]
["bitfinex-derivatives","ETHF0:USTF0",1730841751316,0.41219,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841751619,4.81342617,2426.5,2425.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730841751820,0.41223,2425.9,2425.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730841753220,0.4642,2426.1,2425.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730841753221,0.87641,2426.1,2425.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841753626,0.4642,2426.1,2425.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730841753812,0.41223,2426.0,2425.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1730841754224,0.4642,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841754533,0.87641,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841754719,0.8764,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841754924,0.41222,2426.0,2425.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1730841756224,0.87641,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841756724,0.87641,2426.1,2425.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730841756725,0.41222,2426.0,2425.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730841756917,0.41222,2426.0,2425.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1730841758027,0.41223,2426.0,2425.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730841758430,3.61999,2426.2,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841758632,3.61999,2426.2,2425.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841758633,3.2078,2426.2,2425.9,2.57512759]
["bitfinex-derivatives","ETHF0:USTF0",1730841758825,3.2078,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841758826,3.61999,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841759020,0.41222,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841759222,0.41223,2425.9,2425.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730841759628,3.2078,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841759928,0.41221,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841760824,0.41222,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841761229,3.2078,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841761431,3.2078,2426.2,2425.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730841761432,0.41221,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841763025,3.2078,2426.2,2425.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730841763233,3.2078,2426.2,2425.9,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1730841763422,0.4122,2426.1,2425.9,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1730841763626,0.41221,2426.1,2425.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730841763922,0.41221,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841764127,0.41221,2426.1,2425.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730841764318,0.41221,2426.1,2425.9,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1730841765124,0.41221,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841765538,3.2078,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841765719,3.2078,2426.2,2426.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730841766031,0.4122,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841766429,3.62,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841766826,0.4122,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730841767627,3.2078,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841767832,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841768029,3.61995,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841769527,3.61995,2426.4,2425.9,3.02562759]
["bitfinex-derivatives","ETHF0:USTF0",1730841769528,3.2078,2426.4,2425.9,3.02562759]
["bitfinex-derivatives","ETHF0:USTF0",1730841769834,0.41217,2426.3,2426.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841770025,0.41217,2426.3,2425.9,3.02562759]
["bitfinex-derivatives","ETHF0:USTF0",1730841770227,0.41219,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841770633,3.2078,2426.4,2425.9,3.02562759]
["bitfinex-derivatives","ETHF0:USTF0",1730841770934,0.4507,2426.5,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841770935,0.41226,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841771438,0.88863,2426.0,2425.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730841771622,0.88863,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730841771826,0.88863,2426.0,2425.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730841772027,41.21223,2426.0,2425.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730841775533,3.2078,2426.1,2425.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730841775838,3.62001,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841777037,3.2078,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841777233,3.62,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841777739,0.88959,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841778039,41.5833,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841778040,41.21217,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841778234,40.8,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841778452,41.21217,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841780041,40.8,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841782347,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841782845,3.2078,2426.4,2426.3,4.98957]
["bitfinex-derivatives","ETHF0:USTF0",1730841783043,40.8,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730841783246,40.8,2426.6,2426.3,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730841783247,3.2078,2426.7,2426.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730841783447,3.2078,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841783743,44.0078,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841784737,3.2078,2426.7,2426.6,4.53291]
["bitfinex-derivatives","ETHF0:USTF0",1730841786741,40.8,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841787149,3.2078,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841788345,3.61988,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841788648,3.2078,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841792051,3.61989,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730841792440,3.61989,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730841792640,0.41211,2426.6,2426.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730841792841,0.41218,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730841793044,0.4122,2426.1,2426.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730841793247,3.2078,2426.2,2425.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1730841793457,3.2078,2426.2,2425.7,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730841793751,40.8,2426.1,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841795759,4.8056987,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730841795951,0.4122,2426.1,2425.7,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730841796148,42.8100987,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841796955,42.8100987,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841797252,2.0100987,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841797559,1.5978987,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841799653,0.41222,2426.0,2425.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841799950,0.41224,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730841800148,0.4638,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730841800844,0.87603,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730841801552,0.4638,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730841802850,0.87603,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730841804149,1.5978987,2426.0,2425.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730841804344,1.5978987,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841805155,2.0101287,2426.0,2425.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841805356,2.0101287,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841806657,1.5978987,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730841806954,3.2078,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730841808058,1.5978987,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730841808464,1.5978987,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841808660,1.6087934,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730841810462,1.6087934,2426.4,2426.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730841810664,1.6087934,2426.5,2426.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730841810965,1.6087934,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841811664,2.5426616,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841812062,1.60869327,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730841812458,1.60869327,2426.5,2426.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730841812459,6.2521316,2426.5,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730841812766,3.6739,2426.7,2425.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730841812767,1.60862905,2426.2,2425.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730841812957,5.27122905,2426.1,2425.5,3.98312759]
["bitfinex-derivatives","ETHF0:USTF0",1730841813157,5.27122905,2426.1,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730841813158,2.02086905,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730841813358,1.60862905,2425.8,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730841813566,1.60862905,2425.8,2425.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730841813767,1.60862905,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841814065,4.81642905,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841814462,5.27122905,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841815262,5.27122905,2425.5,2425.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730841815466,5.27122905,2425.5,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730841815467,0.41233,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730841815666,2.02095905,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730841816066,2.02096905,2425.3,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841816464,0.41234,2425.3,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841816672,2.02096905,2425.3,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841817066,0.41234,2425.3,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841817864,0.41234,2425.3,2424.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730841817865,1.60862905,2425.4,2424.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730841818077,1.60862905,2425.4,2424.9,3.05062759]
["bitfinex-derivatives","ETHF0:USTF0",1730841818266,5.68353905,2425.5,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841818466,5.68353905,2425.5,2424.9,3.05062759]
["bitfinex-derivatives","ETHF0:USTF0",1730841818668,5.68353905,2425.5,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841819269,5.68353905,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841819473,5.27122905,2425.5,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841819969,5.27122905,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841819970,5.68354905,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841820577,4.07492,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841821375,0.41232,2425.4,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841821673,0.41234,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730841821868,5.27122905,2425.5,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730841821869,0.41235,2425.2,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730841822477,0.41235,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841822673,0.41234,2425.3,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841823163,5.27122905,2425.5,2424.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730841823482,3.2078,2425.4,2424.9,4.08161759]
["bitfinex-derivatives","ETHF0:USTF0",1730841823776,3.2078,2425.4,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841823965,0.8671,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730841825178,0.4548,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841825479,0.41229,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841826479,0.4123,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841826682,0.4123,2425.5,2425.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730841826979,0.4123,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841827774,0.4123,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841829172,0.4123,2425.5,2425.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730841829373,0.4123,2425.5,2425.3,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1730841829573,5.25012905,2425.7,2425.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730841829884,0.41231,2425.5,2425.3,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1730841830080,0.41231,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841831076,5.25012905,2425.7,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841831282,0.4123,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841831483,0.4123,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841833377,2.02091905,2425.6,2425.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730841833577,0.41229,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841833774,0.41231,2425.5,2425.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730841833977,0.41231,2425.5,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730841835783,0.41232,2425.4,2425.3,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1730841836484,0.41232,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841836884,3.62012,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841837491,3.2078,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841838382,2.02093905,2425.5,2425.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730841838588,5.22873905,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841839179,4.81642905,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841839385,3.6201,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841840285,0.41232,2425.4,2425.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730841840480,0.41236,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841840678,0.41237,2425.1,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730841841281,0.41237,2425.1,2424.9,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1730841841594,0.41237,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730841842293,2.45578905,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841842494,0.84716,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841843183,0.84716,2425.2,2424.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730841843384,0.84716,2425.2,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841843587,0.84716,2425.2,2424.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730841843791,0.84716,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841844898,0.4348,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730841845100,0.4348,2425.2,2424.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730841845101,2.02096905,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841846593,1.60862905,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730841846792,1.60862905,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841846994,0.41234,2425.3,2425.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841847400,1.60862905,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730841847596,5.22873905,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841848197,1.60862905,2425.6,2425.1,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1730841848504,1.60862905,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841848896,2.02090905,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841849093,1.60862905,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841850594,0.41232,2425.5,2425.3,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1730841850795,5.22317987,2425.5,2425.3,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1730841850997,4.81085987,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841851198,3.2078,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730841854409,1.60305987,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841854595,2.55714404,2425.7,2425.3,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1730841854802,2.55714404,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841855197,6.67954404,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841855607,4.53467,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841855997,4.1224,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841856409,4.53467,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841856596,7.19783451,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841857001,6.78556451,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841857203,3.07542451,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841857701,4.53466,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841857907,7.21206168,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841858210,3.08966168,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730841858603,3.08966168,2425.8,2425.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730841858604,0.41228,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730841858803,6.85899741,2425.9,2425.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730841859006,3.09171911,2425.6,2425.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730841859212,3.09171911,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841859508,0.41229,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841859710,3.09218608,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841859907,0.41229,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730841860305,4.1224,2425.6,2425.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730841860612,3.09243802,2425.4,2425.2,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1730841860813,2.14402197,2425.3,2425.2,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1730841861205,3.54743802,2425.4,2425.2,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1730841861814,0.41234,2425.3,2425.2,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1730841862108,0.41238,2425.1,2424.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730841862313,0.41239,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841862510,0.41239,2425.0,2424.8,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730841862715,2.14443889,2424.9,2424.8,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730841862910,42.94443889,2424.9,2424.8,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730841865613,40.8,2424.9,2424.8,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730841866014,2.14443889,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841866216,2.14269802,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841866619,42.94269802,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841867424,3.09249802,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841867617,2.68010802,2425.1,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841867921,40.8,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841868317,0.4124,2424.9,2424.8,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730841868620,2.14226081,2424.9,2424.8,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1730841868822,2.14226081,2424.9,2424.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841869016,2.55466081,2424.9,2424.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841869217,2.55466081,2424.9,2424.8,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1730841869218,2.14226081,2424.9,2424.8,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1730841870024,2.55466081,2424.9,2424.8,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1730841870419,3.02056081,2424.9,2424.8,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1730841870616,2.60816081,2424.9,2424.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841870818,4.5899,2424.9,2424.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730841871021,4.5899,2424.9,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841871022,2.14084061,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841871217,5.76109061,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841871525,2.14084061,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841871715,2.55330061,2424.6,2424.4,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1730841871916,1.60493479,2424.5,2424.1,3.64214587]
["bitfinex-derivatives","ETHF0:USTF0",1730841872117,1.60493479,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841872118,1.60486868,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841873222,1.60486868,2424.5,2424.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730841873428,1.60486868,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841874229,2.01733868,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841875117,0.4125,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841875318,5.1495682,2424.6,2424.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730841875319,1.60287219,2424.5,2424.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730841875523,1.60287219,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841876626,2.01534219,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841876823,1.60287219,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841877027,5.34864061,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841877028,1.60287219,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841878224,2.01531219,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841878730,1.60287219,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841879820,1.60287219,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841883330,4.81067219,2424.9,2424.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730841883543,1.60287219,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730841890229,42.40287219,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841890634,43.59118928,2425.0,2424.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841890838,2.01528219,2424.9,2424.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730841891038,5.72687219,2424.9,2424.1,4.60211709]
["bitfinex-derivatives","ETHF0:USTF0",1730841891332,5.72687219,2424.9,2424.2,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1730841891333,0.41251,2424.3,2424.2,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1730841891525,0.41251,2424.3,2424.2,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730841891731,0.87611,2424.3,2424.2,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730841892143,0.4636,2424.3,2424.2,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730841893428,0.87611,2424.3,2424.2,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730841893629,0.4636,2424.3,2424.2,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730841894738,0.87611,2424.3,2424.2,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730841895532,0.87611,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841895833,0.4636,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730841896033,4.17775149,2424.5,2424.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841896236,0.4125,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841896640,0.41251,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730841896841,0.4125,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730841897035,4.48445149,2424.5,2424.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730841897338,2.01491602,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841897938,6.13971602,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841898333,2.01491602,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841899039,1.60243602,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841899245,3.62027,2424.6,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1730841899246,5.22270602,2424.6,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1730841899538,5.22270602,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841899938,4.81023602,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841900337,5.22268602,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841900536,2.01488602,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841902442,0.41248,2424.5,2424.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841902635,1.60243602,2424.6,2424.1,4.68219654]
["bitfinex-derivatives","ETHF0:USTF0",1730841902838,1.60243602,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841905138,2.55329061,2424.7,2424.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1730841905338,2.55329061,2424.7,2424.1,4.68219654]
["bitfinex-derivatives","ETHF0:USTF0",1730841905339,1.60620453,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730841905538,1.60620453,2424.5,2424.4,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1730841905740,1.60620453,2424.6,2424.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730841905944,1.60620453,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841906346,2.55328061,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841906645,2.14084061,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841906854,5.34864061,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841907237,3.2078,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841907841,3.2078,2424.7,2424.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730841907842,3.56268076,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841908440,6.77048076,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730841908641,0.41247,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730841908841,2.14328065,2424.6,2424.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730841909241,2.14328065,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841909649,2.1434165,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841910046,2.14348818,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730841910550,2.14348818,2424.6,2424.5,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730841913745,3.09151787,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841915348,4.27993828,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841916158,1.60086041,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841916550,1.18842041,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841916750,3.87005686,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841916954,1.18842041,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841917151,4.28245892,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730841917455,4.28245892,2424.7,2424.6,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730841918556,2.68159851,2424.7,2424.6,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1730841919850,4.39622041,2424.8,2424.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730841920151,2.55780125,2424.5,2424.4,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1730841920354,3.87008448,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841920653,3.87008448,2424.6,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730841920654,1.60898096,2424.3,2424.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1730841920845,0.41256,2424.0,2423.8,1.48381081]
["bitfinex-derivatives","ETHF0:USTF0",1730841921050,1.60888942,2423.9,2423.8,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1730841921353,42.40888942,2423.9,2423.8,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1730841922149,40.8,2423.9,2423.8,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1730841922348,1.60888942,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841922550,1.60888942,2424.0,2423.9,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1730841922750,42.40888942,2424.0,2423.9,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1730841923352,1.60888942,2424.0,2423.9,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1730841927158,1.60888942,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841927366,4.6600663,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730841927664,4.6600663,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730841927857,4.2475063,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730841928262,4.6600463,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730841931364,0.41257,2423.9,2423.8,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1730841931671,3.20827455,2423.9,2423.8,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1730841935765,3.20827455,2423.9,2423.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730841935962,0.41262,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841936168,3.2081346,2423.7,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730841936868,0.41262,2423.6,2423.5,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730841937069,2.46293798,2423.6,2423.5,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730841937268,0.41267,2423.4,2422.9,6.34270081]
["bitfinex-derivatives","ETHF0:USTF0",1730841937466,1.18842041,2423.2,2423.1,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1730841938064,1.60681054,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841938462,3.20789095,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730841938770,2.79523095,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730841939068,3.20789095,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730841939863,3.20789095,2423.4,2423.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841940065,3.20789095,2423.4,2423.1,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1730841940066,1.18842041,2423.2,2423.1,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1730841941668,1.60109041,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730841943158,1.18842041,2423.4,2423.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841943366,0.41268,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841944070,1.18842041,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730841944269,4.81461054,2423.6,2423.2,1.18842041]
["bitfinex-derivatives","ETHF0:USTF0",1730841944466,3.2078,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841946372,4.39622041,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730841948973,4.39622041,2423.6,2423.2,4.23954]
["bitfinex-derivatives","ETHF0:USTF0",1730841948974,4.39622041,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841949179,1.18842041,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841949373,1.60110041,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730841951178,0.41269,2423.2,2423.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730841951581,1.60111041,2423.2,2423.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730841951880,0.41273,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841952087,1.18842041,2422.9,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730841952284,2.07664041,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841952481,42.87664041,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841952677,42.46392041,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841952872,40.8,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841960188,4.54207,2423.4,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730841960389,3.6833,2423.4,2423.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730841960690,41.21268,2423.3,2423.2,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1730841960988,41.21268,2423.3,2423.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730841961978,41.21268,2423.3,2423.2,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1730841962387,40.8,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730841962607,0.41272,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730841962894,0.41273,2423.0,2422.9,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1730841963188,0.87943,2423.0,2422.9,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1730841963985,0.87943,2423.0,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730841963986,0.41274,2422.9,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730841964188,1.18842041,2422.9,2422.8,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730841964582,1.60116041,2422.9,2422.8,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1730841965090,1.60116041,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730841966294,0.87943,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841966589,2.06785041,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841966892,42.86785041,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841967592,0.41275,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730841971292,42.45512041,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841971794,42.86785041,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841971989,0.41275,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730841972993,0.41275,2422.9,2422.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730841972994,42.86786041,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841973683,0.41275,2422.9,2422.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730841973887,0.41275,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730841975088,0.41276,2422.8,2422.7,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1730841975289,1.60118041,2422.8,2422.7,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1730841976198,1.18842041,2422.8,2422.7,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1730841976386,0.41275,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730841976592,44.47466095,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841976794,44.06193095,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730841976996,4.81461054,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841977504,42.40681054,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841978599,44.00795095,2423.1,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841978793,1.60681054,2423.0,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730841979694,2.01955054,2423.0,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730841979896,1.60681054,2423.0,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730841980202,0.41276,2422.8,2422.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730841980497,2.01806535,2422.8,2422.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730841980804,0.41276,2422.8,2422.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730841981493,2.55794589,2422.8,2422.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730841981999,0.41276,2422.8,2422.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730841982202,0.41276,2422.8,2422.7,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1730841982597,2.55794589,2422.8,2422.7,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1730841982995,2.55794589,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841982996,2.14518589,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841983298,1.60120041,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841983502,3.20779975,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730841984099,3.20779975,2422.7,2422.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730841984403,3.2075016,2422.7,2422.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730841984793,3.2075016,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730841985704,2.7947216,2422.7,2422.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730841985905,0.4128,2422.6,2422.5,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1730841986295,3.2566216,2422.7,2422.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730841986508,3.2075216,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730841986702,2.7947216,2422.7,2422.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730841987206,3.2075016,2422.7,2422.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730841987400,1.60630119,2422.7,2422.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730841988628,1.18842041,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730841988629,1.60630119,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730841993604,2.55793589,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730841994204,0.41275,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730841996126,1.60116041,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842000514,0.41276,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842002411,3.21870579,2423.2,2422.8,5.31562041]
["bitfinex-derivatives","ETHF0:USTF0",1730842002612,3.21870579,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842002812,0.41267,2423.4,2422.9,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730842003011,2.14539857,2423.1,2423.0,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1730842003418,2.14539857,2423.1,2423.0,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1730842004506,2.14539857,2423.2,2423.0,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730842004706,2.14539857,2423.1,2423.0,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1730842005115,2.14539857,2423.1,2423.0,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1730842005507,2.14539857,2423.2,2423.0,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1730842005710,2.14539857,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842006313,2.14467749,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842006509,2.14467749,2423.2,2423.1,5.72833041]
["bitfinex-derivatives","ETHF0:USTF0",1730842006510,3.03630893,2423.2,2423.1,5.72833041]
["bitfinex-derivatives","ETHF0:USTF0",1730842006823,2.68173581,2423.7,2423.1,8.74304946]
["bitfinex-derivatives","ETHF0:USTF0",1730842007012,5.88953581,2423.8,2423.3,1.18842041]
["bitfinex-derivatives","ETHF0:USTF0",1730842007216,5.88953581,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842007711,46.68953581,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842007918,47.10213581,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842008217,47.10213581,2423.8,2423.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730842008420,46.68953581,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842008618,44.0078,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842009113,44.4204,2423.8,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842009314,44.0078,2423.8,2423.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842009516,1.60103041,2423.7,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730842009716,44.0078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842009717,1.18842041,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842009919,1.60110041,2423.3,2423.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730842010218,1.60110041,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842010609,1.60110041,2423.3,2423.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730842010610,0.41269,2423.2,2423.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730842010813,41.66739,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842011420,41.2547,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842012616,41.66739,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842013123,41.2547,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842013619,40.8,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842015920,3.59193581,2423.5,2423.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730842016115,3.59193581,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730842016116,4.00457581,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730842016517,44.80457581,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730842017122,2.57638999,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842017123,2.68173581,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842017421,2.68173581,2423.7,2423.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730842017422,0.85002,2423.7,2423.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730842017621,41.21262,2423.6,2423.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730842017812,0.41266,2423.5,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730842018016,0.41266,2423.5,2423.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730842018017,0.8953,2423.5,2423.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1730842018216,0.41266,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842018729,0.4374,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842019621,0.41255,2424.1,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842019932,8.01621997,2424.6,2423.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730842019933,3.11843581,2424.3,2423.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730842020130,0.4367,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730842021727,0.4367,2424.3,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842022022,0.4367,2424.3,2423.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730842022023,0.84921,2424.3,2423.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730842022223,0.84921,2424.3,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842022528,0.4367,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842023320,3.2078,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842023725,41.2742,2424.7,2424.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730842023927,41.2742,2424.7,2424.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730842024228,41.2742,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842025826,0.41246,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730842026033,41.2742,2424.7,2424.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730842026034,0.41248,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730842026225,41.2742,2424.7,2424.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730842026529,41.2742,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842026923,3.2078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842027223,3.2078,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842027224,3.62022,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842027421,3.62022,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842028028,7.3318,2424.8,2424.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730842028228,3.2078,2424.8,2424.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842028431,0.41247,2424.5,2424.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842029031,3.2078,2424.8,2424.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730842029231,0.41246,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842029927,0.41246,2424.6,2424.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730842029928,0.41246,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730842030134,0.4561,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730842030627,0.4561,2424.5,2424.2,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1730842030831,0.41249,2424.4,2424.0,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730842031029,0.41249,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842031230,0.4561,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842031426,0.41243,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842032025,40.8,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842032026,41.21241,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842032227,40.8,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842032529,41.2124,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842033031,40.8,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842033932,41.21241,2424.9,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842034133,41.21241,2424.9,2424.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730842034134,40.8,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842036219,0.9092,2425.3,2424.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1730842036425,0.9092,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842036426,0.8777,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842036924,41.6777,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842037232,41.6777,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730842037536,41.6777,2425.3,2425.0,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1730842037728,0.41237,2425.2,2425.0,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1730842040931,0.41237,2425.1,2425.0,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1730842045030,0.41237,2425.1,2425.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730842045233,42.1174,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842045423,0.41241,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842046235,0.4124,2425.0,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842046532,0.4466,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842046729,0.859,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842046926,0.859,2424.9,2424.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730842047132,0.859,2424.9,2424.5,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1730842047133,0.41245,2424.6,2424.5,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1730842047336,0.41245,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842047536,0.4642,2424.8,2424.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730842047729,0.4642,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842047730,0.41247,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842048234,3.672,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842048235,0.41247,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842048537,0.41247,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842048737,0.87507,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842049630,0.87507,2424.5,2424.3,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1730842050733,0.4626,2424.5,2424.3,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1730842050929,0.41249,2424.4,2424.3,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1730842051143,0.87508,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842053137,0.4626,2424.5,2424.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730842053340,0.41249,2424.4,2424.3,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1730842053536,0.87508,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842057135,0.4626,2424.5,2424.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730842057336,0.41249,2424.4,2424.3,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1730842059440,0.87508,2424.5,2424.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730842059637,0.87508,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842059938,0.41249,2424.4,2424.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730842061335,0.41249,2424.4,2424.3,2.05855308]
["bitfinex-derivatives","ETHF0:USTF0",1730842066443,0.41249,2424.4,2424.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730842069950,3.0073013,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842073656,2.5948213,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842073859,2.1322213,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842074054,2.1322213,2424.6,2424.5,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730842074360,3.2078,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842074361,5.3400213,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842075254,5.7524613,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842079473,2.5446613,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842080471,2.1322213,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842080967,0.87662,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842080968,3.0088413,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842082070,2.1322213,2424.8,2424.7,5.72489308]
["bitfinex-derivatives","ETHF0:USTF0",1730842082265,3.63107579,2425.2,2424.7,5.31245308]
["bitfinex-derivatives","ETHF0:USTF0",1730842082266,2.1322213,2425.1,2424.7,5.31245308]
["bitfinex-derivatives","ETHF0:USTF0",1730842082461,2.68173581,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730842082462,2.1322213,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730842082769,46.68953581,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842082770,46.15195087,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842082965,44.0078,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842083368,40.8,2425.3,2425.2,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730842083565,40.8,2425.3,2425.2,2.05870308]
["bitfinex-derivatives","ETHF0:USTF0",1730842083760,2.14415087,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730842084168,0.4622,2425.5,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730842084169,43.81865087,2425.5,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730842084472,43.81865087,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842084673,47.94185087,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842084866,47.52955087,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842085263,43.40635087,2425.5,2425.4,1.60077308]
["bitfinex-derivatives","ETHF0:USTF0",1730842085463,41.2622,2425.5,2425.4,1.60077308]
["bitfinex-derivatives","ETHF0:USTF0",1730842086266,40.8,2425.5,2425.4,1.60077308]
["bitfinex-derivatives","ETHF0:USTF0",1730842086666,2.14415087,2425.8,2425.4,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842086977,2.55640087,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842087172,43.35640087,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842088579,42.94415087,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842088776,40.8,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842092583,41.21225,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842092771,41.21225,2425.8,2425.6,2.50742308]
["bitfinex-derivatives","ETHF0:USTF0",1730842092967,41.21225,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842093171,0.41227,2425.7,2425.6,1.64425308]
["bitfinex-derivatives","ETHF0:USTF0",1730842093373,40.8,2425.8,2425.4,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842093675,0.41229,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842094774,40.8,2425.8,2425.4,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842094982,41.21226,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842095183,40.8,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730842095383,0.41229,2425.6,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730842095989,0.41228,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730842096377,0.41227,2425.7,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730842096878,0.41227,2425.7,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842097273,0.41227,2425.7,2425.6,1.60073308]
["bitfinex-derivatives","ETHF0:USTF0",1730842097682,0.41227,2425.7,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842102187,0.41232,2425.4,2425.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730842102394,3.2078,2425.6,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730842102582,0.41239,2425.1,2424.9,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730842102787,0.41237,2425.1,2425.0,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842105084,3.2078,2425.2,2424.8,2.06966308]
["bitfinex-derivatives","ETHF0:USTF0",1730842105292,0.4124,2425.0,2424.8,2.06966308]
["bitfinex-derivatives","ETHF0:USTF0",1730842105690,0.4541,2424.9,2424.8,2.06966308]
["bitfinex-derivatives","ETHF0:USTF0",1730842106084,0.8665,2424.9,2424.8,2.06966308]
["bitfinex-derivatives","ETHF0:USTF0",1730842106485,0.8665,2424.9,2424.8,1.65725308]
["bitfinex-derivatives","ETHF0:USTF0",1730842107387,0.8665,2424.9,2424.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842107588,4.9905,2424.9,2424.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842108301,0.8665,2424.9,2424.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842110294,4.9905,2424.9,2424.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842111292,0.8665,2424.9,2424.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842111491,1.7751,2424.9,2424.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842112198,1.3089,2424.9,2424.8,1.60087308]
["bitfinex-derivatives","ETHF0:USTF0",1730842112401,1.3089,2424.9,2424.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842113993,0.4541,2424.9,2424.8,1.60087308]
["bitfinex-derivatives","ETHF0:USTF0",1730842114189,0.8665,2424.9,2424.8,1.60087308]
["bitfinex-derivatives","ETHF0:USTF0",1730842123503,0.41245,2424.6,2424.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730842123702,0.41245,2424.6,2424.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730842123904,40.8,2424.6,2424.5,2.05232308]
["bitfinex-derivatives","ETHF0:USTF0",1730842124210,0.86651,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842124906,0.86651,2424.9,2424.8,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730842128410,3.08162777,2425.1,2424.8,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730842128411,2.55320777,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842129015,2.14082777,2425.1,2424.9,2.11475308]
["bitfinex-derivatives","ETHF0:USTF0",1730842129312,0.41239,2425.0,2424.9,2.52714308]
["bitfinex-derivatives","ETHF0:USTF0",1730842131211,0.41239,2425.0,2424.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730842131617,0.41239,2425.0,2424.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730842137410,2.55321777,2425.0,2424.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730842141820,5.34862777,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842142117,3.2078,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842142422,3.2078,2425.1,2425.0,5.01119]
["bitfinex-derivatives","ETHF0:USTF0",1730842143215,3.2078,2425.1,2425.0,2.07564308]
["bitfinex-derivatives","ETHF0:USTF0",1730842145115,2.58122777,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730842145317,0.4404,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730842145512,2.58631099,2425.2,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730842145718,2.14591099,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842145921,2.14591099,2425.3,2425.2,1.60080308]
["bitfinex-derivatives","ETHF0:USTF0",1730842146411,2.55825099,2425.3,2425.2,1.60080308]
["bitfinex-derivatives","ETHF0:USTF0",1730842146814,2.14591099,2425.3,2425.2,1.60080308]
["bitfinex-derivatives","ETHF0:USTF0",1730842147719,3.14593471,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730842147912,3.14593471,2425.4,2425.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1730842152326,3.55825471,2425.4,2425.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1730842154421,0.88222,2425.4,2425.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1730842158327,3.02802686,2425.4,2425.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1730842158720,0.88222,2425.4,2425.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1730842159627,2.67603471,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842159820,2.14596525,2425.6,2425.4,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842160128,2.14596525,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842161122,43.37846525,2425.7,2425.4,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842161322,2.14596525,2425.8,2425.6,1.60073308]
["bitfinex-derivatives","ETHF0:USTF0",1730842161623,2.14596525,2425.8,2425.7,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1730842164532,2.55821525,2425.8,2425.6,1.60073308]
["bitfinex-derivatives","ETHF0:USTF0",1730842165426,2.55821525,2425.8,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842165727,0.41228,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842165932,0.41228,2425.6,2425.5,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842166131,0.88978,2425.6,2425.5,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842166431,3.03574525,2425.6,2425.5,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842166624,3.03574525,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842167634,0.88978,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842168331,3.03574525,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842169438,2.62346525,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842169734,0.4775,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842169938,0.88978,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842172634,0.4775,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842172828,0.88978,2425.6,2425.5,1.60075308]
["bitfinex-derivatives","ETHF0:USTF0",1730842174735,0.88978,2425.6,2425.5,2.04335308]
["bitfinex-derivatives","ETHF0:USTF0",1730842177536,3.03574525,2425.6,2425.5,2.04335308]
["bitfinex-derivatives","ETHF0:USTF0",1730842181942,2.62346525,2425.6,2425.5,2.04335308]
["bitfinex-derivatives","ETHF0:USTF0",1730842184443,0.4775,2425.6,2425.5,2.04335308]
["bitfinex-derivatives","ETHF0:USTF0",1730842189542,3.16133793,2425.6,2425.5,2.04335308]
["bitfinex-derivatives","ETHF0:USTF0",1730842190244,3.16133793,2425.6,2425.1,1.08063114]
["bitfinex-derivatives","ETHF0:USTF0",1730842190245,7.8077,2425.6,2425.1,1.08063114]
["bitfinex-derivatives","ETHF0:USTF0",1730842190444,3.62014,2425.3,2425.1,1.08063114]
["bitfinex-derivatives","ETHF0:USTF0",1730842190649,0.41231,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730842190843,0.84801,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730842192149,0.41232,2425.4,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730842192638,0.4357,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842194655,0.848,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842195345,0.41229,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842195544,0.88409,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842195747,2.68419318,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842195951,0.88409,2425.6,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842196347,0.4123,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730842201857,0.4718,2425.6,2425.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730842202065,3.09801137,2425.3,2425.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730842202255,3.09801137,2425.3,2425.2,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730842202555,2.68567137,2425.3,2425.2,3.00050308]
["bitfinex-derivatives","ETHF0:USTF0",1730842202756,0.42685907,2425.4,2425.2,6.71135308]
["bitfinex-derivatives","ETHF0:USTF0",1730842203054,2.68567137,2425.8,2425.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730842203251,0.096,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730842203450,6.80817137,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730842203451,2.68567137,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730842203648,2.68567137,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730842203854,2.68567137,2426.3,2426.2,1.60063308]
["bitfinex-derivatives","ETHF0:USTF0",1730842204253,0.41217,2426.3,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842204453,4.45664137,2426.3,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842204962,4.04447137,2426.3,2426.2,1.60063308]
["bitfinex-derivatives","ETHF0:USTF0",1730842205351,4.45664137,2426.3,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842205551,0.4122,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842205752,0.4122,2426.1,2425.6,1.60072308]
["bitfinex-derivatives","ETHF0:USTF0",1730842205753,3.2078,2426.1,2425.6,1.60072308]
["bitfinex-derivatives","ETHF0:USTF0",1730842205960,0.41226,2425.8,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842206161,1.3459,2425.7,2425.6,1.60073308]
["bitfinex-derivatives","ETHF0:USTF0",1730842206749,2.68567137,2425.9,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842206963,3.2078,2426.1,2425.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842206964,4.03157137,2426.0,2425.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842207261,0.41223,2425.9,2425.8,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842207559,0.41225,2425.8,2425.7,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842208257,41.21225,2425.8,2425.7,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842208454,43.89792137,2425.8,2425.7,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842212463,43.48567137,2425.8,2425.5,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842212766,0.41228,2425.6,2425.5,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842214067,46.69347137,2425.8,2425.0,4.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1730842214256,0.41234,2425.3,2425.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842214560,0.41234,2425.3,2425.2,1.60080308]
["bitfinex-derivatives","ETHF0:USTF0",1730842214755,0.41234,2425.3,2425.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842215361,1.3395,2425.5,2425.1,1.64695308]
["bitfinex-derivatives","ETHF0:USTF0",1730842215563,0.41235,2425.2,2425.1,1.64695308]
["bitfinex-derivatives","ETHF0:USTF0",1730842215760,0.41235,2425.2,2425.1,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842220160,0.41235,2425.3,2425.1,1.60081308]
["bitfinex-derivatives","ETHF0:USTF0",1730842220356,0.41234,2425.3,2425.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842224366,0.41234,2425.3,2425.2,1.66255308]
["bitfinex-derivatives","ETHF0:USTF0",1730842227067,0.41233,2425.4,2425.2,2.07489308]
["bitfinex-derivatives","ETHF0:USTF0",1730842227267,0.41234,2425.3,2425.2,1.66255308]
["bitfinex-derivatives","ETHF0:USTF0",1730842228873,2.68567137,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842229073,0.41239,2425.0,2424.9,1.60085308]
["bitfinex-derivatives","ETHF0:USTF0",1730842229279,3.62018,2425.1,2424.9,1.60085308]
["bitfinex-derivatives","ETHF0:USTF0",1730842229576,3.62018,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842229778,2.68567137,2425.4,2424.9,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842229969,4.5473,2425.5,2425.3,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842230276,3.2078,2425.5,2425.4,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1730842230582,3.2078,2425.5,2425.4,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1730842231274,3.62009,2425.6,2425.4,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1730842231470,3.62009,2425.6,2425.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730842231671,3.62009,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842232179,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842232381,2.68567137,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842232587,3.71604,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730842232588,5.89347137,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730842232891,3.2078,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730842233077,5.35291941,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730842233582,2.14511941,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730842234282,2.55735941,2425.9,2425.7,1.60070308]
["bitfinex-derivatives","ETHF0:USTF0",1730842234783,0.41225,2425.8,2425.7,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842235085,0.41225,2425.8,2425.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842235278,2.55736941,2425.8,2425.6,1.60072308]
["bitfinex-derivatives","ETHF0:USTF0",1730842235684,2.14511941,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842235887,0.41225,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842236890,2.14511941,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842236891,2.55736941,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842237280,0.41225,2425.8,2425.6,1.60072308]
["bitfinex-derivatives","ETHF0:USTF0",1730842237481,0.85595,2425.8,2425.6,1.60072308]
["bitfinex-derivatives","ETHF0:USTF0",1730842237786,2.14511941,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730842238287,0.4769,2426.0,2425.8,5.31085308]
["bitfinex-derivatives","ETHF0:USTF0",1730842238586,1.3615,2426.2,2425.9,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1730842238791,3.71596,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842239091,40.8,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842239289,43.35856748,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842239587,2.55856748,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842239783,5.35419748,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842239988,5.76634748,2426.4,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842240178,46.56634748,2426.4,2426.2,1.60062308]
["bitfinex-derivatives","ETHF0:USTF0",1730842240380,46.15419748,2426.4,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842240581,46.15419748,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842240582,44.0078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842241091,3.2078,2426.4,2426.3,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1730842241586,3.2078,2426.4,2426.3,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1730842241890,3.61995,2426.4,2426.3,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1730842242191,3.61995,2426.4,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842242192,0.41217,2426.3,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842242491,0.87617,2426.3,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842242986,0.4122,2426.1,2425.9,2.52445308]
["bitfinex-derivatives","ETHF0:USTF0",1730842243186,0.464,2426.3,2425.9,2.52445308]
["bitfinex-derivatives","ETHF0:USTF0",1730842243187,0.87582,2426.0,2425.9,2.52445308]
["bitfinex-derivatives","ETHF0:USTF0",1730842243380,0.9093,2426.0,2425.9,2.52445308]
["bitfinex-derivatives","ETHF0:USTF0",1730842243579,0.9093,2426.0,2425.9,2.93668308]
["bitfinex-derivatives","ETHF0:USTF0",1730842243996,1.32152,2426.0,2425.9,2.93668308]
["bitfinex-derivatives","ETHF0:USTF0",1730842244183,1.32152,2426.0,2425.9,2.52445308]
["bitfinex-derivatives","ETHF0:USTF0",1730842245187,1.32152,2426.0,2425.9,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842245792,0.41225,2425.8,2425.7,4.87255308]
["bitfinex-derivatives","ETHF0:USTF0",1730842245990,0.41225,2425.8,2425.7,5.28482308]
["bitfinex-derivatives","ETHF0:USTF0",1730842246696,0.41224,2425.9,2425.7,5.28482308]
["bitfinex-derivatives","ETHF0:USTF0",1730842246993,0.9093,2426.0,2425.7,5.28482308]
["bitfinex-derivatives","ETHF0:USTF0",1730842247291,0.9093,2426.0,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842247292,0.41227,2425.7,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842247692,0.85487,2425.7,2425.6,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842247900,0.4426,2425.7,2425.6,1.60073308]
["bitfinex-derivatives","ETHF0:USTF0",1730842248500,3.2078,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842248697,3.2078,2425.8,2425.7,1.60072308]
["bitfinex-derivatives","ETHF0:USTF0",1730842249200,0.9093,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730842249391,0.9093,2426.0,2425.9,1.60068308]
["bitfinex-derivatives","ETHF0:USTF0",1730842249695,3.2078,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730842249892,3.2078,2426.3,2426.2,1.60063308]
["bitfinex-derivatives","ETHF0:USTF0",1730842250201,3.61997,2426.3,2426.2,1.18845308]
["bitfinex-derivatives","ETHF0:USTF0",1730842250490,3.61997,2426.3,2426.2,1.60063308]
["bitfinex-derivatives","ETHF0:USTF0",1730842251002,0.4306,2426.4,2426.2,1.60063308]
["bitfinex-derivatives","ETHF0:USTF0",1730842251188,0.84276,2426.4,2426.2,1.60063308]
["bitfinex-derivatives","ETHF0:USTF0",1730842251395,0.84276,2426.4,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730842252797,0.4306,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842252996,0.4306,2426.4,2426.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730842253299,0.84275,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842254396,0.84275,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842255097,0.84275,2426.4,2426.2,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730842255703,0.84275,2426.4,2426.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730842256004,0.84275,2426.4,2426.2,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730842256202,0.41217,2426.3,2426.2,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1730842257497,0.41217,2426.3,2426.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730842257902,0.41217,2426.3,2426.2,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1730842258998,9.90241032,2426.3,2425.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730842259203,0.41224,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730842259402,7.9272078,2426.3,2425.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730842259403,2.14639748,2426.2,2425.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730842259703,0.4704,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730842260092,0.41223,2425.9,2425.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730842261005,4.1236,2426.0,2425.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730842261201,0.41226,2425.8,2425.5,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730842261505,0.41226,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730842261705,0.41226,2425.8,2425.5,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730842262003,0.41227,2425.7,2425.5,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1730842262398,0.41223,2425.9,2425.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730842262697,0.9158,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730842265006,2.14639748,2426.3,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730842265307,2.14639748,2426.3,2425.8,2.57301032]
["bitfinex-derivatives","ETHF0:USTF0",1730842265308,0.41218,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730842265494,0.41218,2426.2,2426.0,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1730842267092,1.30908,2426.3,2426.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730842267298,0.4565,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730842267498,0.86867,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730842268010,0.4565,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730842269093,3.61996,2426.4,2426.0,3.04261032]
["bitfinex-derivatives","ETHF0:USTF0",1730842269094,3.2078,2426.4,2426.0,3.04261032]
["bitfinex-derivatives","ETHF0:USTF0",1730842269298,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730842270802,0.87473,2426.5,2426.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730842271105,0.87473,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730842274301,3.02112748,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730842274612,0.87473,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730842274811,2.60899748,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730842275011,0.4626,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730842275311,3.02112748,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730842277414,3.02112748,2426.5,2426.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730842278510,2.60899748,2426.5,2426.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730842278709,2.14639748,2426.4,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730842279414,2.14639748,2426.4,2426.3,1.59969047]
["bitfinex-derivatives","ETHF0:USTF0",1730842279813,0.87474,2426.5,2426.3,1.18753047]
["bitfinex-derivatives","ETHF0:USTF0",1730842279814,2.60899748,2426.5,2426.3,1.18753047]
["bitfinex-derivatives","ETHF0:USTF0",1730842280110,2.14639748,2426.5,2426.4,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1730842280315,2.60769748,2426.6,2426.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730842280515,0.4661,2426.7,2426.5,1.64873047]
["bitfinex-derivatives","ETHF0:USTF0",1730842280516,2.61249748,2426.7,2426.5,1.64873047]
["bitfinex-derivatives","ETHF0:USTF0",1730842280816,3.57099686,2426.8,2426.5,5.76953047]
["bitfinex-derivatives","ETHF0:USTF0",1730842280817,3.03439748,2426.8,2426.5,5.76953047]
["bitfinex-derivatives","ETHF0:USTF0",1730842281117,0.096,2427.1,2426.5,5.76953047]
["bitfinex-derivatives","ETHF0:USTF0",1730842281118,2.71899748,2427.1,2426.7,1.18753047]
["bitfinex-derivatives","ETHF0:USTF0",1730842281305,46.66219748,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842281510,46.56619748,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730842281709,46.15419748,2427.3,2427.0,1.18753047]
["bitfinex-derivatives","ETHF0:USTF0",1730842282007,46.56619748,2427.3,2427.2,1.18753047]
["bitfinex-derivatives","ETHF0:USTF0",1730842282207,46.56619748,2427.3,2427.2,1.59954047]
["bitfinex-derivatives","ETHF0:USTF0",1730842282208,3.2078,2427.3,2427.2,1.59954047]
["bitfinex-derivatives","ETHF0:USTF0",1730842282608,3.6198,2427.3,2427.2,1.18753047]
["bitfinex-derivatives","ETHF0:USTF0",1730842282812,3.2078,2427.3,2427.2,1.59954047]
["bitfinex-derivatives","ETHF0:USTF0",1730842283409,3.2078,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842283612,3.6198,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842283816,3.2078,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842284713,3.6198,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730842285211,3.2078,2427.3,2427.0,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842285423,3.2078,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842287024,3.6198,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842287720,3.2078,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842288315,3.2078,2427.3,2427.0,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842288316,3.61981,2427.3,2427.0,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842288525,3.61981,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730842289017,0.41203,2427.2,2427.0,2.98403707]
["bitfinex-derivatives","ETHF0:USTF0",1730842289220,3.2078,2427.3,2427.0,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842289424,0.41202,2427.2,2427.0,2.98403707]
["bitfinex-derivatives","ETHF0:USTF0",1730842290225,3.2078,2427.3,2427.0,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842290516,3.2078,2427.3,2426.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730842290517,3.2078,2427.3,2426.8,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842290716,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842291109,0.41206,2427.0,2426.8,2.98406707]
["bitfinex-derivatives","ETHF0:USTF0",1730842291315,1.29436,2427.0,2426.8,6.69279707]
["bitfinex-derivatives","ETHF0:USTF0",1730842291517,0.8823,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842291816,42.09435,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842292018,42.09435,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730842293111,42.09435,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842293317,42.09435,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730842293517,1.29435,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730842294127,1.29435,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842295511,0.4484,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842295916,0.4484,2427.0,2426.9,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730842296610,0.4484,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842297019,0.41206,2426.9,2426.8,2.98406707]
["bitfinex-derivatives","ETHF0:USTF0",1730842297616,0.9179,2427.0,2426.8,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842297921,0.9179,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842300519,0.41206,2426.9,2426.8,2.57199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842300822,1.32996,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842302620,0.9179,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730842303521,0.4708,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730842303736,0.4386,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730842303920,3.2078,2427.2,2427.0,6.69199707]
["bitfinex-derivatives","ETHF0:USTF0",1730842304127,3.2078,2427.2,2427.1,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1730842304321,3.2078,2427.2,2427.1,5.00733]
["bitfinex-derivatives","ETHF0:USTF0",1730842304826,1.78118,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842305126,1.78118,2427.4,2427.3,2.98399707]
["bitfinex-derivatives","ETHF0:USTF0",1730842305127,0.8919,2427.4,2427.3,2.98399707]
["bitfinex-derivatives","ETHF0:USTF0",1730842305321,0.8919,2427.4,2427.3,1.59904103]
["bitfinex-derivatives","ETHF0:USTF0",1730842307221,0.8919,2427.4,2427.3,1.18704103]
["bitfinex-derivatives","ETHF0:USTF0",1730842307417,0.412,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842307620,1.30389,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842308016,0.8919,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842309032,1.30388,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842309221,0.8919,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842309422,1.30388,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842310124,0.8919,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842310732,1.30388,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842314527,0.8919,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842314923,1.30388,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842315231,0.8919,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842315429,2.14639748,2427.6,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842315430,0.41195,2427.6,2427.3,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842315626,0.84855,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730842315831,0.4366,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730842316033,0.84855,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730842316725,0.4366,2427.6,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730842316921,0.4679,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730842317125,0.4679,2427.7,2427.6,2.98407336]
["bitfinex-derivatives","ETHF0:USTF0",1730842317326,2.14639748,2427.9,2427.6,2.98407336]
["bitfinex-derivatives","ETHF0:USTF0",1730842317327,42.94639748,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730842317630,42.94639748,2427.9,2427.6,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842317631,1.3537,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730842318618,1.76558,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730842318830,1.3537,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730842319030,1.76558,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730842319427,1.3537,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730842321232,0.4119,2427.9,2427.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730842321431,0.4119,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730842321630,0.4119,2427.9,2427.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730842321631,3.91197748,2428.0,2427.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1730842321925,3.50009748,2428.0,2427.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1730842322129,0.41191,2427.8,2427.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730842322430,2.14639748,2427.9,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730842322628,0.41196,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842323135,5.35419748,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730842323136,0.41195,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730842324127,0.41196,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842324329,0.41196,2427.5,2427.4,2.98410336]
["bitfinex-derivatives","ETHF0:USTF0",1730842324330,0.4614,2427.5,2427.4,2.98410336]
["bitfinex-derivatives","ETHF0:USTF0",1730842324827,0.4614,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842325026,0.41201,2427.3,2427.1,4.30114336]
["bitfinex-derivatives","ETHF0:USTF0",1730842325525,0.41201,2427.3,2427.1,2.98414336]
["bitfinex-derivatives","ETHF0:USTF0",1730842325728,0.41201,2427.2,2427.1,2.98414336]
["bitfinex-derivatives","ETHF0:USTF0",1730842326127,2.14639748,2427.4,2427.1,2.98414336]
["bitfinex-derivatives","ETHF0:USTF0",1730842326331,0.41201,2427.3,2427.1,2.98414336]
["bitfinex-derivatives","ETHF0:USTF0",1730842326623,0.41203,2427.1,2426.9,2.98418336]
["bitfinex-derivatives","ETHF0:USTF0",1730842326828,0.86245,2427.0,2426.9,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842327041,1.30375,2427.0,2426.9,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842327533,0.8917,2427.0,2426.9,2.98418336]
["bitfinex-derivatives","ETHF0:USTF0",1730842328036,2.14639748,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842328339,3.06319748,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842328528,0.9168,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842329033,2.14639748,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730842329228,2.14639748,2427.5,2427.4,2.98410336]
["bitfinex-derivatives","ETHF0:USTF0",1730842329438,2.55835748,2427.5,2427.4,2.98410336]
["bitfinex-derivatives","ETHF0:USTF0",1730842329937,2.55835748,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842330438,2.14639748,2427.6,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842330734,2.55834748,2427.6,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842330939,0.41196,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842331537,0.41196,2427.5,2427.4,2.98410336]
["bitfinex-derivatives","ETHF0:USTF0",1730842332334,0.41196,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842333034,2.55835748,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842334139,0.41196,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842334533,2.55835748,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842335040,0.41196,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842335342,2.55835748,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842336143,2.55835748,2427.5,2427.4,2.98410336]
["bitfinex-derivatives","ETHF0:USTF0",1730842337138,2.55835748,2427.5,2427.4,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842338037,2.55835748,2427.5,2427.1,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842338038,2.14639748,2427.5,2427.1,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842338238,0.41203,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842338439,0.41203,2427.1,2427.0,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1730842338743,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842338933,0.9191,2427.2,2426.9,3.00752336]
["bitfinex-derivatives","ETHF0:USTF0",1730842338934,0.41205,2427.0,2426.9,3.00752336]
["bitfinex-derivatives","ETHF0:USTF0",1730842339134,0.41205,2427.0,2426.9,3.41958336]
["bitfinex-derivatives","ETHF0:USTF0",1730842340043,0.41205,2427.0,2426.9,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842340233,2.14639748,2427.0,2426.6,3.42423336]
["bitfinex-derivatives","ETHF0:USTF0",1730842340440,0.4121,2426.7,2426.6,3.01212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842341130,0.4121,2426.7,2426.6,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842341337,0.8689,2426.7,2426.6,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842343040,0.8689,2426.7,2426.6,2.98423336]
["bitfinex-derivatives","ETHF0:USTF0",1730842345243,0.4568,2426.7,2426.6,2.98423336]
["bitfinex-derivatives","ETHF0:USTF0",1730842345646,0.8689,2426.7,2426.6,2.98423336]
["bitfinex-derivatives","ETHF0:USTF0",1730842346147,0.4568,2426.7,2426.6,2.98423336]
["bitfinex-derivatives","ETHF0:USTF0",1730842346841,0.8689,2426.7,2426.6,2.98423336]
["bitfinex-derivatives","ETHF0:USTF0",1730842347352,0.4568,2426.7,2426.6,2.98423336]
["bitfinex-derivatives","ETHF0:USTF0",1730842349448,3.2078,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730842349643,2.55842748,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730842350039,0.41203,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730842352050,5.35419748,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842352248,3.2078,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842354651,3.61981,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842354849,3.2078,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842356752,3.44149748,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842356951,6.64929748,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842357765,6.23729748,2427.3,2426.9,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842357950,6.23729748,2427.3,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842357951,0.41204,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842358154,0.41202,2427.2,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730842360352,0.41202,2427.2,2426.9,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842360353,6.23729748,2427.3,2426.9,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842360559,6.64930748,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842361062,6.64930748,2427.3,2426.9,2.57212336]
["bitfinex-derivatives","ETHF0:USTF0",1730842361362,6.64930748,2427.3,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730842361758,0.41201,2427.2,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730842362755,3.02949748,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842363154,3.44149748,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730842363354,3.44149748,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842366261,3.44149748,2427.3,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842366455,1.2951,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842368259,0.8831,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842368567,2.14579872,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842369266,2.55777872,2427.4,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842369467,2.55777872,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842369857,0.412,2427.3,2427.2,1.59914688]
["bitfinex-derivatives","ETHF0:USTF0",1730842370260,2.55779872,2427.3,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842370465,2.55779872,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842373359,2.55779872,2427.3,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842373559,2.55779872,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842373760,2.55779872,2427.3,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842373965,2.55779872,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842376871,3.09498686,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842377170,3.09497686,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842377366,3.09497686,2427.4,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842377367,6.79139686,2427.5,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842377572,2.55790416,2427.3,2427.2,1.59914688]
["bitfinex-derivatives","ETHF0:USTF0",1730842378873,2.55790416,2427.3,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842379065,0.412,2427.3,2427.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842379268,2.55821568,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842379573,0.412,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842379774,2.5578918,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842380067,2.1458918,2427.3,2427.2,1.59915688]
["bitfinex-derivatives","ETHF0:USTF0",1730842380771,2.5578718,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730842380973,0.41198,2427.4,2427.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730842381166,2.55775903,2427.4,2427.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730842381471,0.41198,2427.4,2427.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730842382074,0.41198,2427.4,2427.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730842382666,7.20336686,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730842382866,6.79139686,2427.5,2427.4,1.59912688]
["bitfinex-derivatives","ETHF0:USTF0",1730842383073,6.25445395,2427.5,2427.4,1.59912688]
["bitfinex-derivatives","ETHF0:USTF0",1730842383472,5.35385395,2427.5,2427.4,1.59912688]
["bitfinex-derivatives","ETHF0:USTF0",1730842384979,3.2078,2427.5,2427.4,1.59912688]
["bitfinex-derivatives","ETHF0:USTF0",1730842387179,2.55800395,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730842387376,0.41195,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730842388380,3.06145395,2427.7,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730842388578,3.06145395,2427.7,2427.6,1.59909688]
["bitfinex-derivatives","ETHF0:USTF0",1730842388879,4.07652,2427.8,2427.6,1.59909688]
["bitfinex-derivatives","ETHF0:USTF0",1730842388880,5.35385395,2427.8,2427.6,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842389080,5.35385395,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730842389272,2.14605395,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730842389472,2.14605395,2427.9,2427.8,1.59905688]
["bitfinex-derivatives","ETHF0:USTF0",1730842389677,3.57739686,2428.0,2427.8,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842389678,3.04045395,2428.0,2427.8,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842389873,3.04045395,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730842390383,0.8944,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730842390687,5.35385395,2428.1,2427.9,5.30554688]
["bitfinex-derivatives","ETHF0:USTF0",1730842390886,3.2078,2428.1,2428.0,2.07402688]
["bitfinex-derivatives","ETHF0:USTF0",1730842392677,3.61966,2428.1,2428.0,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842393082,3.2078,2428.1,2428.0,1.59902688]
["bitfinex-derivatives","ETHF0:USTF0",1730842393273,3.61966,2428.1,2428.0,1.59902688]
["bitfinex-derivatives","ETHF0:USTF0",1730842394100,0.41186,2428.1,2428.0,1.59902688]
["bitfinex-derivatives","ETHF0:USTF0",1730842394388,0.41186,2428.1,2428.0,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842395078,0.41186,2428.2,2428.0,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842395281,0.41186,2428.2,2428.0,1.59901688]
["bitfinex-derivatives","ETHF0:USTF0",1730842395484,3.6612,2428.3,2428.0,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842395681,4.07303,2428.3,2428.2,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842395878,0.41184,2428.2,2428.1,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842397883,0.4119,2427.9,2427.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730842398085,1.393,2427.8,2427.7,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842398294,1.80492,2427.8,2427.7,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842398587,42.60492,2427.8,2427.7,1.18714688]
["bitfinex-derivatives","ETHF0:USTF0",1730842399290,42.60492,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730842399291,42.193,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730842399493,0.41193,2427.7,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730842400589,0.41193,2427.7,2427.5,2.57160922]
["bitfinex-derivatives","ETHF0:USTF0",1730842400891,0.41195,2427.6,2427.5,2.98355922]
["bitfinex-derivatives","ETHF0:USTF0",1730842403696,0.41195,2427.6,2427.5,2.57160922]
["bitfinex-derivatives","ETHF0:USTF0",1730842403998,5.14909,2427.6,2427.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730842404290,0.41201,2427.2,2427.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730842404591,0.41201,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842404787,1.3773,2427.3,2426.9,3.00750922]
["bitfinex-derivatives","ETHF0:USTF0",1730842404982,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842405191,1.3773,2427.3,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842405390,0.41204,2427.1,2426.9,3.41955922]
["bitfinex-derivatives","ETHF0:USTF0",1730842405595,0.41204,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730842405797,0.41202,2427.2,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730842406293,0.41202,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842409495,1.3773,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842409700,1.78931,2427.3,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730842409901,0.41202,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842412797,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842412999,0.41205,2427.0,2426.9,2.98366922]
["bitfinex-derivatives","ETHF0:USTF0",1730842413302,4.5851,2427.3,2426.9,2.57160922]
["bitfinex-derivatives","ETHF0:USTF0",1730842413506,0.41203,2427.1,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730842414997,0.41203,2427.1,2426.9,2.98365922]
["bitfinex-derivatives","ETHF0:USTF0",1730842415199,0.4535,2427.0,2426.9,2.98365922]
["bitfinex-derivatives","ETHF0:USTF0",1730842416112,0.4535,2427.0,2426.7,3.02490922]
["bitfinex-derivatives","ETHF0:USTF0",1730842416406,0.4535,2427.0,2426.4,2.57160922]
["bitfinex-derivatives","ETHF0:USTF0",1730842416407,0.41213,2426.5,2426.4,2.57160922]
["bitfinex-derivatives","ETHF0:USTF0",1730842416597,4.23803,2426.8,2426.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730842416802,0.41217,2426.3,2426.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730842417003,0.41217,2426.3,2426.1,3.43989922]
["bitfinex-derivatives","ETHF0:USTF0",1730842417004,0.41217,2426.3,2426.1,2.98379922]
["bitfinex-derivatives","ETHF0:USTF0",1730842417208,1.29307,2426.3,2426.1,2.98379922]
["bitfinex-derivatives","ETHF0:USTF0",1730842417508,1.29308,2426.3,2426.1,2.57160922]
["bitfinex-derivatives","ETHF0:USTF0",1730842417706,1.29308,2426.3,2426.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730842417913,0.8809,2426.3,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842418110,0.41223,2426.0,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842418407,0.4738,2425.9,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842419012,0.4738,2425.9,2425.8,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730842420401,0.88603,2425.9,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842420613,1.35173,2425.9,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842425027,3.2078,2426.1,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842425227,0.4308,2426.3,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842425228,0.41222,2426.0,2425.8,3.18984922]
["bitfinex-derivatives","ETHF0:USTF0",1730842425421,0.87942,2426.0,2425.8,3.18984922]
["bitfinex-derivatives","ETHF0:USTF0",1730842425928,0.87943,2426.0,2425.8,3.18985922]
["bitfinex-derivatives","ETHF0:USTF0",1730842426124,0.4672,2426.0,2425.8,2.77760922]
["bitfinex-derivatives","ETHF0:USTF0",1730842426430,0.4672,2426.0,2425.8,3.18984922]
["bitfinex-derivatives","ETHF0:USTF0",1730842426431,0.87943,2426.0,2425.8,3.18984922]
["bitfinex-derivatives","ETHF0:USTF0",1730842426730,0.41223,2425.9,2425.8,2.77760922]
["bitfinex-derivatives","ETHF0:USTF0",1730842426931,0.41223,2425.9,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842427828,4.53463,2425.9,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842430333,7.74243,2425.9,2425.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1730842432236,9.90180922,2425.9,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842432539,0.41234,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730842432738,0.41235,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730842433038,0.41235,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730842434740,0.41235,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730842436943,0.4404,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730842437132,3.62011,2425.5,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730842437534,3.62011,2425.5,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842439330,0.41231,2425.5,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842439735,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842439935,0.41228,2425.7,2425.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730842440144,0.8949,2425.8,2425.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730842440345,0.41228,2425.6,2425.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730842441234,3.2078,2425.6,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842441441,0.4123,2425.5,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842441640,0.8691,2425.5,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842442560,0.4568,2425.5,2425.4,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1730842442733,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842442939,3.2078,2425.6,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842443241,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842443443,3.2078,2425.6,2425.5,2.0550661]
["bitfinex-derivatives","ETHF0:USTF0",1730842443632,3.62008,2425.6,2425.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730842443837,3.62008,2425.6,2425.4,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730842447441,0.4123,2425.5,2425.4,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730842448448,3.6201,2425.6,2425.4,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730842449741,3.6201,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842450653,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842451241,3.62008,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842452048,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730842452242,3.2078,2425.6,2425.5,1.6000661]
["bitfinex-derivatives","ETHF0:USTF0",1730842453647,1.31926,2425.8,2425.5,1.1877661]
["bitfinex-derivatives","ETHF0:USTF0",1730842453845,0.41228,2425.7,2425.6,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1730842457049,0.907,2425.8,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842457353,0.4123,2425.5,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842457746,0.4123,2425.5,2425.4,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1730842458058,0.4123,2425.5,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842458555,0.4123,2425.5,2425.4,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1730842459257,0.4123,2425.5,2425.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730842459556,0.41232,2425.4,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730842459854,0.41232,2425.4,2424.7,1.07874715]
["bitfinex-derivatives","ETHF0:USTF0",1730842459855,4.1182,2425.4,2424.7,1.07874715]
["bitfinex-derivatives","ETHF0:USTF0",1730842460047,0.41238,2425.1,2424.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730842460448,41.21238,2425.1,2424.9,2.0525661]
["bitfinex-derivatives","ETHF0:USTF0",1730842460646,41.21238,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842461352,0.41238,2425.1,2424.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730842461562,4.8423661,2425.0,2424.6,1.07874715]
["bitfinex-derivatives","ETHF0:USTF0",1730842461857,4.8423661,2425.0,2424.5,1.61812073]
["bitfinex-derivatives","ETHF0:USTF0",1730842461858,1.1877661,2424.8,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842462061,0.41242,2424.8,2424.5,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1730842462262,0.8945,2424.9,2424.5,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1730842462454,0.41244,2424.7,2424.5,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1730842462651,0.41245,2424.7,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842462854,0.4468,2424.6,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842463157,0.4468,2424.6,2424.5,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1730842463554,0.85925,2424.6,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842463955,0.4468,2424.6,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842464355,0.85925,2424.6,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842466654,0.85925,2424.6,2424.5,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1730842466854,0.85925,2424.6,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842467264,0.85925,2424.6,2424.5,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1730842467460,0.4468,2424.6,2424.5,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1730842468459,0.8945,2424.9,2424.5,1.6449661]
["bitfinex-derivatives","ETHF0:USTF0",1730842468760,1.3355,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730842468965,1.3355,2424.9,2424.5,1.6449661]
["bitfinex-derivatives","ETHF0:USTF0",1730842469164,1.74792,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730842469358,1.3355,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730842469553,0.41242,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730842472459,1.74792,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730842472963,1.3355,2424.9,2424.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730842473267,1.7479,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842474964,1.3355,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842476666,41.21239,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730842476667,3.2078,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730842477566,3.2078,2425.0,2424.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730842478070,3.2078,2425.0,2424.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1730842478071,0.41245,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730842478566,1.1877661,2424.8,2424.4,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730842478758,1.33247,2424.5,2424.4,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1730842478966,1.33247,2424.5,2424.0,4.8396661]
["bitfinex-derivatives","ETHF0:USTF0",1730842479262,1.33247,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730842479468,0.92,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842481662,0.92,2424.5,2424.4,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1730842484671,0.4669,2424.5,2424.4,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1730842486063,3.2078,2424.6,2424.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730842486269,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842489769,1.78394,2424.7,2424.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730842489967,1.78394,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842491468,1.3715,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842496088,0.9049,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842501677,1.31734,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842501879,0.9049,2424.7,2424.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730842502179,1.31735,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842502381,1.31735,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730842502382,0.41246,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730842503195,0.41247,2424.5,2424.4,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1730842503381,0.437,2424.5,2424.4,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1730842505690,0.84947,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730842506293,4.1248,2424.4,2424.2,1.07874715]
["bitfinex-derivatives","ETHF0:USTF0",1730842506604,4.1248,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842506605,3.09550686,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842506784,0.41251,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842507189,3.09549686,2424.4,2424.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730842507389,3.09549686,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842507595,6.30329686,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842508903,0.41251,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842509094,2.55528802,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842509299,0.41251,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842509598,2.14273472,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842509792,2.14273472,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842509991,2.68299686,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842509992,2.14273472,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842510200,5.35053472,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842513100,2.14273472,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842516400,2.14273472,2424.7,2424.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730842516602,2.14273472,2424.7,2424.4,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1730842516603,1.1877661,2424.6,2424.4,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1730842517116,0.41247,2424.5,2424.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730842517412,0.84497,2424.5,2424.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730842517907,0.84497,2424.5,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842517908,0.41251,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842518103,0.41252,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842518498,1.1877661,2424.3,2423.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730842518499,3.33050082,2424.3,2423.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730842518704,3.74301082,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842519008,3.33050082,2424.3,2423.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730842519201,1.6003161,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842519403,0.41256,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842519706,1.6003161,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842520409,3.74305082,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842520612,42.4003161,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842521604,0.41257,2424.0,2423.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730842521808,0.41256,2424.0,2423.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730842522116,0.41256,2424.0,2423.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730842522608,41.9877661,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842523007,42.4003161,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842523207,42.4003161,2424.1,2423.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730842523208,0.41257,2424.0,2423.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730842523806,41.9877661,2424.1,2423.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730842524009,0.41256,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842524212,0.41256,2424.0,2423.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730842524910,0.41256,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842525808,0.41256,2424.0,2423.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730842526010,41.9877661,2424.1,2423.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730842526315,0.41259,2423.8,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730842527111,0.88268,2423.9,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730842527511,0.41259,2423.8,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730842528110,0.88268,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730842529609,0.4701,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730842529910,0.4701,2423.9,2423.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730842530118,0.88269,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730842531210,0.4701,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730842531414,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842532415,3.62036,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842534916,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842535916,0.41255,2424.1,2423.6,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1730842536120,0.41255,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842536416,3.62035,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842536620,7.74595,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842537618,8.20875,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842538123,3.6706,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842538416,9.3965161,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842538711,0.41256,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842539511,5.2709061,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842539907,3.6706,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842540111,0.4425,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842540318,0.4425,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842540821,45.01009189,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842540822,41.2687,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842541619,41.68121,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842544521,40.8,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842544819,3.80398189,2424.6,2424.1,2.2190861]
["bitfinex-derivatives","ETHF0:USTF0",1730842545020,3.80398189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842545226,44.60398189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842545424,42.4628661,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842545627,44.60398189,2424.6,2424.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730842545929,0.41248,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730842546131,45.01644189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842546323,44.60398189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842546930,45.01643189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842547623,44.60398189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842548629,45.01643189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842549825,45.01643189,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730842549826,0.41248,2424.5,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730842551927,45.01645189,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842552829,0.41249,2424.4,2424.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730842553032,0.41249,2424.4,2424.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730842553033,4.3955661,2424.4,2423.8,1.1877661]
["bitfinex-derivatives","ETHF0:USTF0",1730842553224,4.3955661,2424.4,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730842553225,0.41253,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730842553429,1.6211661,2424.3,2424.0,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1730842553630,4.09114,2424.1,2424.0,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1730842553935,4.8663661,2424.1,2423.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730842554131,4.8663661,2424.1,2423.9,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730842554333,5.2789161,2424.1,2423.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730842554629,3.6786,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842554834,3.2078,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842555527,2.55364579,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842556632,0.41254,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842557032,2.55364579,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842558841,2.55364579,2424.2,2423.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730842558842,2.14111579,2424.2,2423.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730842559147,0.41254,2424.1,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842559631,2.55364579,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842561138,2.14111579,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842562332,5.34891579,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842562727,5.76140579,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842562933,6.53668189,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842563135,5.34891579,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842563436,5.34891579,2424.4,2424.3,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1730842565635,2.14111579,2424.4,2424.3,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1730842566139,3.32888189,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842570032,46.14891579,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842570335,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842570535,3.2078,2424.6,2424.5,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1730842570735,3.2078,2424.6,2424.5,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1730842571236,5.44491579,2424.9,2424.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1730842571531,4.32156084,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730842571532,2.14111579,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730842571733,2.14111579,2425.0,2424.6,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1730842571734,40.8,2425.0,2424.6,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1730842572039,40.8,2425.0,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730842572542,3.32888189,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842572543,1.1877661,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842573031,41.9877661,2425.1,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730842573434,0.41242,2424.8,2424.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730842573634,0.41242,2424.8,2424.6,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1730842573849,1.6391661,2424.7,2424.6,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1730842575736,0.4514,2424.7,2424.6,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1730842576136,1.1877661,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842576534,1.6001861,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842577743,0.41244,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842578038,1.1877661,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842579942,1.1877661,2424.8,2424.4,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1730842579943,1.1877661,2424.8,2424.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730842580138,0.41246,2424.6,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730842580333,1.1877661,2424.8,2424.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730842580334,0.41245,2424.7,2424.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730842580644,1.1877661,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842582146,6.21273579,2424.9,2424.4,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1730842582341,6.21273579,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842582542,0.41243,2424.8,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730842583144,5.80031579,2424.9,2424.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730842583344,0.41244,2424.7,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842583544,0.41243,2424.8,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842583846,5.80031579,2424.9,2424.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730842584041,0.41242,2424.8,2424.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730842585452,0.41245,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730842585749,0.41245,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730842586244,1.6001961,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842587738,1.6001961,2424.8,2424.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730842587739,1.1877661,2424.8,2424.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730842587937,0.41247,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842588141,1.1877661,2424.7,2424.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730842588346,0.476,2424.5,2424.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842588542,0.88847,2424.5,2424.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842588743,0.88847,2424.5,2424.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730842588946,0.88847,2424.5,2424.3,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1730842589151,0.88847,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842589450,0.88847,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842589751,0.476,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842590355,0.88847,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842590547,0.476,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730842590747,0.4485,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730842591046,2.14111579,2424.8,2424.5,1.1877661]
["bitfinex-derivatives","ETHF0:USTF0",1730842591347,0.41244,2424.7,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730842593451,7.45288189,2424.7,2424.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730842593652,7.45288189,2424.7,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842593653,3.32888189,2424.4,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842593857,0.41257,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842594060,0.4775,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842595457,0.4775,2423.9,2423.8,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1730842595958,0.89007,2423.9,2423.8,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1730842596148,0.4775,2423.9,2423.8,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1730842597456,0.85315,2424.1,2423.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730842597659,0.41256,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842601061,0.8932,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842601252,1.30575,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842602762,0.8932,2424.1,2423.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730842602946,3.62037,2423.9,2423.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730842603148,0.41259,2423.8,2423.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730842603354,0.85819,2423.8,2423.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730842603549,0.85819,2423.8,2423.5,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1730842603550,0.41261,2423.7,2423.5,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1730842603853,0.41261,2423.7,2423.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730842604060,0.41262,2423.6,2423.4,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1730842604261,40.8,2423.7,2423.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730842604558,41.21262,2423.7,2423.5,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1730842604747,40.8,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842605359,40.8,2423.7,2423.6,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1730842606354,40.8,2423.7,2423.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730842606355,41.21261,2423.7,2423.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730842607054,41.21261,2423.7,2423.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730842607055,0.41262,2423.6,2423.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730842607462,0.41262,2423.6,2423.5,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1730842608262,0.41267,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842608465,0.9534,2423.5,2423.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1730842608761,0.41269,2423.2,2423.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730842609261,3.52896532,2423.5,2423.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730842609653,3.52896532,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842609854,0.41268,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842610258,4.53908,2423.3,2423.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730842610463,0.41268,2423.3,2423.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730842610962,0.41268,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842611371,4.53908,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842611558,7.74688,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842612362,7.3342,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842613158,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842618558,3.2078,2423.7,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730842618764,3.2078,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842618962,3.62041,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842619861,3.2078,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842620072,3.62041,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842620463,3.2078,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842620969,3.62041,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842621167,3.2078,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842622476,2.03971619,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842622678,5.24751619,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842623166,4.39682619,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842623370,8.52242619,2423.8,2423.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730842623569,1.18902619,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842623766,2.06682619,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842625668,1.63012619,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842626380,1.63012619,2423.7,2423.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730842626673,1.60165619,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842627874,1.60165619,2423.6,2423.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730842627875,1.18902619,2423.6,2423.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730842628076,1.60170619,2423.4,2423.2,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730842628373,0.41268,2423.3,2423.2,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730842628578,0.84438,2423.3,2423.2,1.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730842630381,0.84438,2423.3,2423.2,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1730842631374,0.84438,2423.3,2423.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730842632174,0.84438,2423.3,2423.2,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1730842632475,0.41272,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842632677,1.60174619,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842633381,1.18902619,2423.1,2422.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730842633573,0.88953,2423.0,2422.9,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1730842633769,0.88953,2423.0,2422.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730842633973,0.41274,2422.9,2422.8,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1730842634176,0.41274,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842634177,1.60176619,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842634379,1.18902619,2422.9,2422.7,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1730842634875,1.18902619,2422.9,2422.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730842635479,1.60177619,2422.9,2422.7,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1730842635674,1.60177619,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842636179,1.60177619,2422.9,2422.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730842636477,1.18902619,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842637081,1.60177619,2422.9,2422.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730842637478,1.18902619,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842639180,1.60176619,2422.9,2422.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730842639479,1.60176619,2422.9,2422.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730842641081,1.18902619,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842641475,1.60176619,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842642185,1.18902619,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842644073,3.6846,2423.0,2422.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730842644279,3.6846,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842646187,3.2078,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842646484,3.62053,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842646680,0.41275,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842646985,0.88975,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842647188,0.477,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842650084,3.2078,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842650281,3.62051,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842651989,3.2078,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842656194,3.80364198,2423.2,2422.7,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1730842656406,3.80364198,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842656695,7.01144198,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842657690,6.53794198,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842657888,6.95063198,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842658191,6.53794198,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842658693,6.95063198,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842658884,7.40773198,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842660182,5.80601579,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842662591,5.34891579,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842662796,3.2078,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842663292,5.34891579,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842667200,2.14111579,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842667999,2.55380579,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842668303,2.14111579,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842670192,5.34891579,2423.3,2423.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730842670390,5.34891579,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842670391,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842670699,5.35506907,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842670901,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842671203,5.35505874,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842671602,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842674411,5.35770824,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842674605,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842674800,5.35772745,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842675598,5.77040745,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842675797,3.62048,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842677805,0.41268,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842678602,3.08907474,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842684108,2.67639474,2423.3,2423.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730842684413,2.14966267,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842686008,2.56235267,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842686914,2.14966267,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842687409,3.08908474,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842688408,2.67639474,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842688608,3.08907474,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842689119,2.67639474,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842690514,2.67639474,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842691117,4.27808093,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842691511,1.18902619,2423.4,2423.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730842691709,2.5628896,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842692110,0.41271,2423.1,2423.0,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1730842692419,3.03081814,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842692718,0.4681,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842692913,0.4681,2423.2,2423.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730842693116,2.61727996,2423.2,2423.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730842693317,2.14917996,2423.1,2423.0,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1730842698527,2.687737,2423.1,2423.0,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1730842699820,2.687737,2423.1,2423.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730842699821,3.100447,2423.1,2423.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730842700126,0.41274,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842700328,3.98840404,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842701818,3.98840404,2423.0,2422.7,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1730842701819,4.76469023,2423.0,2422.7,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1730842702121,4.76469023,2423.0,2422.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842702122,0.41278,2422.7,2422.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842702321,2.56237287,2422.7,2422.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842702720,2.14959287,2422.7,2422.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842703823,6.95920906,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842704133,2.14890723,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842704430,3.02490723,2422.6,2422.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730842704630,3.02490723,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842705033,45.60961619,2422.7,2422.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730842705233,44.42059,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842705634,3.62059,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842708332,0.41279,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842708941,47.88429023,2422.8,2422.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730842709134,45.60959619,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842709333,0.41278,2422.7,2422.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730842711031,0.41278,2422.7,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730842711032,0.41285,2422.3,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730842711335,1.60187619,2422.3,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730842711732,1.18902619,2422.3,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730842712238,0.4595,2422.3,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730842714344,1.18902619,2422.4,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730842714640,43.58346404,2422.8,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842714833,1.18902619,2422.6,2422.5,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1730842717340,1.60182619,2422.6,2422.5,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1730842717533,4.80962619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842718542,8.93762619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842719737,4.80962619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842719939,8.52482619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842720138,4.39682619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842721142,4.80962619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842721643,4.39682619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842722451,4.80962619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842723248,0.41282,2422.5,2422.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842723449,2.05704619,2422.5,2422.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842727244,1.18902619,2422.5,2422.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842728050,3.62061,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842728051,4.80963619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842729951,1.60183619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842730343,4.39682619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842731151,4.80962619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842732256,4.39682619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842733151,4.39682619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842736344,1.18902619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842736748,4.39682619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842737652,4.80962619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842737846,4.39682619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842738656,45.19682619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842739156,41.98902619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842739656,45.19682619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842740648,45.60962619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842741049,45.19682619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842741252,45.60962619,2422.6,2422.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1730842741449,45.60962619,2422.6,2422.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730842741656,0.41281,2422.5,2422.4,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1730842741964,2.07663619,2422.5,2422.4,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1730842742556,1.66382619,2422.5,2422.4,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1730842743051,2.07663619,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842743650,2.50763619,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842746460,5.19510023,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842747353,2.09482619,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842747556,4.78229023,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842747747,5.19510023,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842751762,2.68746404,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842753655,5.89526404,2422.6,2422.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730842753858,5.89526404,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842755058,7.08429023,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842756669,4.39682619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842757968,4.80962619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842759470,1.60182619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842760467,1.18902619,2422.6,2422.3,1.52774485]
["bitfinex-derivatives","ETHF0:USTF0",1730842760673,3.57764702,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842761072,3.16482702,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842761480,3.57763702,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842761686,3.16482702,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842762385,2.69112702,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842764075,3.15582702,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842764584,2.69112702,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842768974,2.69112702,2422.5,2422.3,1.52774485]
["bitfinex-derivatives","ETHF0:USTF0",1730842768975,4.29295321,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842769780,1.60182619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842769977,1.18902619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842770282,1.60182619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842770587,1.18902619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842771488,3.88186846,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842771684,3.88158955,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842773194,2.69256336,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842773989,0.5508,2422.9,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842773990,2.69256336,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842774289,2.69256336,2423.0,2422.7,1.60494525]
["bitfinex-derivatives","ETHF0:USTF0",1730842774593,43.49256336,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842774989,2.69256336,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842775595,2.69256336,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842775786,0.4127,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842775987,3.87932844,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842776596,1.18902619,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842781890,1.18902619,2423.1,2422.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730842782093,0.84853,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842782395,0.4358,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842795404,0.4127,2423.2,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842795698,5.89810225,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842795699,6.78508225,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842795892,12.10050844,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842798000,0.4127,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842798806,7.97411844,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842799199,12.10051844,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842799600,10.91149225,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842799903,12.10051844,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842801220,0.4127,2423.2,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842801401,3.10300225,2423.2,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842801900,0.4127,2423.2,2423.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842802102,0.41273,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842802297,4.80955619,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842803507,5.27455619,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842804705,4.86182619,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842805005,5.27455619,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842806208,4.86182619,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842806409,3.2078,2423.0,2422.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730842815316,5.89810225,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842816710,3.2078,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842817215,2.06080619,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842817516,5.26860619,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842817720,9.39500619,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842818217,12.60667988,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842818711,0.41271,2423.2,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730842818907,0.41271,2423.2,2422.5,1.49598397]
["bitfinex-derivatives","ETHF0:USTF0",1730842818908,0.41276,2422.8,2422.5,1.49598397]
["bitfinex-derivatives","ETHF0:USTF0",1730842819211,2.69518578,2422.6,2422.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730842819410,2.69518578,2422.6,2422.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1730842819411,5.90298578,2422.6,2422.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1730842819608,5.90289505,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842821512,2.69509505,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842821917,3.88412124,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842822309,4.29691124,2422.7,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842823316,3.88412124,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842825121,4.29690124,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842825315,3.88412124,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842826320,4.29690124,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842829213,4.29690124,2422.7,2422.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730842829214,3.88412124,2422.7,2422.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730842829420,0.4128,2422.6,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842830118,0.4128,2422.6,2422.4,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1730842830119,0.41281,2422.5,2422.4,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1730842830326,1.60182619,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842831519,0.4128,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842833228,3.88412124,2422.7,2422.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730842833529,0.4366,2422.5,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842834421,0.84941,2422.5,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842835028,0.4366,2422.5,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842835520,0.41281,2422.5,2422.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842835726,0.9043,2422.6,2422.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730842835924,1.31711,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842838921,0.41282,2422.5,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730842842921,0.9043,2422.6,2422.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730842843120,1.31711,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842846029,4.52491,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842846228,3.2078,2422.6,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842847023,3.2078,2422.6,2422.5,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1730842849432,3.2078,2422.7,2422.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730842849631,3.2078,2422.7,2422.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730842850027,0.4382,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842850335,3.646,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842850827,4.05874,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842851234,3.646,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842853032,0.4382,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842853937,0.85094,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842854736,0.4382,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842856228,0.85094,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842856432,1.73084,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842857941,1.73084,2422.9,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730842857942,0.41278,2422.8,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730842858440,1.3181,2422.9,2422.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730842858641,1.73085,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842861239,0.41277,2422.8,2422.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842862447,6.31562505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842862643,5.90289505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842864246,5.90289505,2423.0,2422.6,5.72832619]
["bitfinex-derivatives","ETHF0:USTF0",1730842864437,0.41275,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842864839,0.41277,2422.8,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730842865036,7.28789505,2423.0,2422.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730842865241,0.41275,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842865642,8.47692124,2423.0,2422.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730842865852,0.41277,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842867343,8.47692124,2423.0,2422.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730842867646,7.70062505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842867852,6.37129505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842868243,6.78402505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842869240,4.08893,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842869436,6.78402505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842870550,0.88113,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842872755,3.57622505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842873051,0.88113,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842873454,3.57622505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842874045,0.41276,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842875554,3.16349505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842875850,3.57622505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842878054,3.16349505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842878659,0.4684,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842879049,3.16349505,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842879259,0.4684,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842879953,5.90289505,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842880258,44.01167369,2423.4,2422.9,2.22089619]
["bitfinex-derivatives","ETHF0:USTF0",1730842880259,2.69509505,2423.3,2422.9,2.22089619]
["bitfinex-derivatives","ETHF0:USTF0",1730842880446,3.10381319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842880857,7.23021319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842883059,6.81753319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842883250,2.69113319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842883452,5.89893319,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842883757,3.2078,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842884255,2.69113319,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842884457,3.2078,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842884658,3.2078,2423.8,2423.7,1.60163619]
["bitfinex-derivatives","ETHF0:USTF0",1730842885047,2.69113319,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842885254,2.69113319,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842885456,0.9167,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842885658,1.32921,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730842885854,0.9167,2424.3,2423.9,1.18902619]
["bitfinex-derivatives","ETHF0:USTF0",1730842886060,0.9167,2424.3,2424.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842886264,0.9167,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842886265,0.4691,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842886460,5.89893319,2424.5,2424.0,1.18902619]
["bitfinex-derivatives","ETHF0:USTF0",1730842886665,3.62029,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730842887462,0.4125,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842887770,3.62028,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730842888663,0.41249,2424.4,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730842888870,0.41249,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842889066,0.41249,2424.4,2424.0,1.18902619]
["bitfinex-derivatives","ETHF0:USTF0",1730842889268,3.62028,2424.5,2423.9,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1730842889562,0.4125,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730842889762,0.4125,2424.4,2424.0,1.18902619]
["bitfinex-derivatives","ETHF0:USTF0",1730842889969,3.62028,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842890367,0.41249,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842890562,0.41249,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730842890960,3.2078,2424.5,2423.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730842890961,4.39682619,2424.5,2423.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730842891156,4.39682619,2424.5,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842891157,1.18902619,2424.3,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730842891362,0.41255,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842892865,0.41255,2424.1,2423.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730842892866,0.41256,2424.0,2423.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730842893070,3.6853,2424.2,2423.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730842893071,0.4593,2424.1,2423.8,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1730842893267,0.4593,2424.1,2423.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730842893268,3.2078,2423.9,2423.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730842893462,3.2078,2423.9,2423.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730842893463,1.63042619,2423.8,2423.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730842893769,0.854,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842893973,3.2078,2423.9,2423.5,1.64722619]
["bitfinex-derivatives","ETHF0:USTF0",1730842894171,3.62037,2423.9,2423.5,1.64722619]
["bitfinex-derivatives","ETHF0:USTF0",1730842894478,0.41261,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842894770,40.8,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842894771,41.2126,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730842894961,41.2126,2423.8,2423.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730842894962,40.8,2423.8,2423.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730842895168,3.2078,2423.6,2423.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730842895363,1.18902619,2423.2,2422.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730842895563,1.18902619,2423.2,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730842895770,4.39682619,2423.0,2422.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730842895973,0.41279,2422.7,2422.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730842896274,0.4128,2422.6,2422.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1730842896464,3.62059,2422.7,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842896969,0.4128,2422.6,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842897774,3.62059,2422.7,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842897967,0.4128,2422.6,2422.3,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730842898271,3.2078,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842898567,3.2078,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842898868,3.2078,2422.7,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842898869,3.62058,2422.7,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730842899074,3.2078,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730842899262,3.2078,2422.7,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842899460,3.2078,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842899972,3.2078,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730842900171,3.2078,2422.7,2422.3,5.78464127]
["bitfinex-derivatives","ETHF0:USTF0",1730842900369,3.2078,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842902866,0.41275,2422.9,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730842906274,0.41275,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842906463,3.2078,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842906866,0.41272,2423.1,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730842907082,0.41272,2423.1,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730842907372,0.41272,2423.1,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842907574,0.4481,2423.2,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842907783,0.4481,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842907784,0.86079,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842908373,0.86079,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842908571,0.41274,2423.0,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842909076,0.4481,2423.2,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842909275,0.86081,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842910076,0.8608,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842910275,0.4481,2423.2,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842910476,0.4481,2423.2,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842910679,0.86081,2423.2,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842910979,0.86081,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842912078,0.86081,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842913575,0.4481,2423.2,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842913771,0.41272,2423.1,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842914079,0.4481,2423.2,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842914379,0.4481,2423.2,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842914380,0.41275,2422.9,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730842914879,0.41275,2422.9,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842914880,0.4481,2423.2,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842915071,0.41273,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730842916584,0.41272,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842916775,0.4481,2423.2,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842917082,0.41273,2423.0,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842917880,0.4481,2423.2,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842918088,0.41272,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842921576,4.0686,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842921779,3.6559,2423.2,2422.7,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1730842921979,3.6559,2423.2,2422.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1730842922175,3.6559,2423.2,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842922176,0.41273,2423.0,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730842922879,0.41272,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842924687,0.41271,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842924881,0.4481,2423.2,2422.7,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1730842925184,0.86081,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842926282,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842926483,3.62048,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842928478,3.2078,2423.3,2423.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730842928673,3.2078,2423.3,2423.1,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1730842928674,0.41269,2423.2,2423.1,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1730842932290,3.62048,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842932493,3.2078,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842932692,3.97622026,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842932693,3.6814,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842932995,41.2126,2423.8,2423.5,1.18908707]
["bitfinex-derivatives","ETHF0:USTF0",1730842933189,41.2126,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842933389,40.8,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730842933790,40.8,2423.8,2423.7,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1730842934394,41.21259,2423.8,2423.7,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1730842935092,40.8,2423.8,2423.7,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1730842935390,3.2078,2424.0,2423.7,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730842935697,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842935995,44.0078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842936595,44.42036,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842936790,44.0078,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842936996,44.0078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842937398,44.42037,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842938401,3.2078,2424.0,2423.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730842938607,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842938804,3.62036,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842939600,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842941799,3.62037,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842942205,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842942206,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842943503,0.41258,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842943711,3.2078,2424.0,2423.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730842944014,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842944414,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842944615,3.2078,2424.0,2423.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730842944817,0.41257,2423.9,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730842945113,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842947111,0.41257,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842947511,3.62037,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730842947906,3.62037,2424.0,2423.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730842947907,0.41259,2423.8,2423.6,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1730842948109,0.41263,2423.6,2423.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730842948310,0.41264,2423.5,2423.4,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1730842948509,0.41264,2423.5,2423.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730842949012,4.1556,2423.7,2423.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730842949320,0.41264,2423.6,2423.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730842949509,41.21264,2423.6,2423.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730842949813,40.8,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842950616,41.21262,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842952215,0.41262,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842952415,0.41262,2423.6,2423.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730842952713,0.41264,2423.6,2423.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730842953111,0.41264,2423.6,2423.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730842953312,44.0078,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842953715,0.41262,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730842958813,0.41263,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730842959717,0.41264,2423.5,2423.4,2.04877281]
["bitfinex-derivatives","ETHF0:USTF0",1730842962126,0.41269,2423.2,2423.1,1.60152281]
["bitfinex-derivatives","ETHF0:USTF0",1730842962529,0.41269,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730842962823,5.02127,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842965317,5.02127,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842965318,0.41268,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842971332,0.41268,2423.3,2423.2,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1730842971623,0.41268,2423.3,2423.2,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1730842972221,1.4008,2423.4,2423.2,2.09302281]
["bitfinex-derivatives","ETHF0:USTF0",1730842972430,0.41268,2423.3,2423.2,2.50571281]
["bitfinex-derivatives","ETHF0:USTF0",1730842972824,0.41268,2423.3,2423.2,2.09302281]
["bitfinex-derivatives","ETHF0:USTF0",1730842973132,0.41274,2423.0,2422.8,1.65892281]
["bitfinex-derivatives","ETHF0:USTF0",1730842973430,0.41274,2423.0,2422.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730842974034,0.41274,2423.0,2422.9,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1730842975436,0.41274,2423.0,2422.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730842975933,0.41274,2423.0,2422.9,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1730842976930,0.41274,2423.0,2422.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730842977234,0.41273,2423.0,2422.9,2.07706281]
["bitfinex-derivatives","ETHF0:USTF0",1730842978926,0.41272,2423.1,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730842980542,5.89893319,2423.3,2422.9,1.66432281]
["bitfinex-derivatives","ETHF0:USTF0",1730842980543,3.2078,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730842980837,3.2078,2423.2,2423.1,1.60153281]
["bitfinex-derivatives","ETHF0:USTF0",1730842982429,0.41268,2423.3,2423.1,1.60153281]
["bitfinex-derivatives","ETHF0:USTF0",1730842982430,3.62048,2423.3,2423.1,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730842982630,3.62048,2423.3,2423.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1730842983841,0.41268,2423.3,2423.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1730842984141,0.924,2423.4,2423.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730842984332,0.88647,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730842991845,0.41268,2423.3,2423.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730842992842,0.41268,2423.3,2423.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1730842993948,0.41268,2423.3,2423.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730842994157,0.41268,2423.3,2423.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1730842996268,3.10381319,2423.3,2423.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1730842996467,0.41268,2423.3,2423.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1730842998063,3.10381319,2423.3,2423.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1730842999363,2.69113319,2423.3,2423.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730842999564,0.41269,2423.2,2423.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730842999961,3.10382319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843000267,3.10382319,2423.3,2423.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730843000456,3.10382319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843001462,2.69113319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843001770,3.10381319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843005470,2.69113319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843005670,3.10381319,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843011467,0.4704,2423.4,2423.0,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843011468,0.41271,2423.1,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730843011666,0.41271,2423.1,2423.0,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1730843011667,3.10789758,2423.1,2423.0,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1730843015474,3.10789758,2423.1,2423.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730843015670,3.10789758,2423.1,2423.0,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1730843018183,3.56939758,2423.1,2423.0,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1730843020072,3.56939758,2423.1,2423.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730843020382,3.56939758,2423.1,2423.0,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1730843020876,3.56939758,2423.1,2423.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730843020877,0.87421,2423.1,2423.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730843021272,0.41276,2422.8,2422.7,1.08318397]
["bitfinex-derivatives","ETHF0:USTF0",1730843021579,0.41276,2422.8,2422.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730843021880,3.1072018,2422.8,2422.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730843022072,3.5757018,2422.8,2422.7,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1730843022476,3.1629418,2422.8,2422.7,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1730843022980,3.5757018,2422.8,2422.7,2.07580281]
["bitfinex-derivatives","ETHF0:USTF0",1730843023874,3.1629418,2422.8,2422.7,2.07580281]
["bitfinex-derivatives","ETHF0:USTF0",1730843024182,0.88126,2422.8,2422.7,2.07580281]
["bitfinex-derivatives","ETHF0:USTF0",1730843024575,5.9022418,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730843024766,5.9022418,2422.9,2422.8,1.60158281]
["bitfinex-derivatives","ETHF0:USTF0",1730843024969,5.9022418,2422.9,2422.8,5.72878281]
["bitfinex-derivatives","ETHF0:USTF0",1730843024970,3.2078,2422.9,2422.8,5.72878281]
["bitfinex-derivatives","ETHF0:USTF0",1730843025970,2.6944418,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730843026184,2.6944418,2423.2,2422.8,7.43108678]
["bitfinex-derivatives","ETHF0:USTF0",1730843026185,5.9022418,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843026677,6.3149218,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843027280,5.9022418,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843031084,2.6944418,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843036781,2.6944418,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843037684,2.6944418,2423.4,2423.3,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1730843039387,3.1071018,2423.4,2423.3,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1730843040389,2.6944418,2423.4,2423.3,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1730843040585,2.6944418,2423.4,2423.3,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1730843042381,5.9022418,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730843042577,3.2078,2423.5,2423.4,1.60148281]
["bitfinex-derivatives","ETHF0:USTF0",1730843042887,3.2078,2423.5,2423.4,5.72788281]
["bitfinex-derivatives","ETHF0:USTF0",1730843043389,3.2078,2423.5,2423.4,1.60148281]
["bitfinex-derivatives","ETHF0:USTF0",1730843044981,2.6944418,2423.6,2423.4,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843045182,2.6944418,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730843045589,6.3377418,2423.7,2423.4,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843045885,6.3377418,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730843047693,6.7503518,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730843048579,6.3377418,2423.7,2423.4,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843048779,3.1070718,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730843049590,6.7503618,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730843050595,6.74764817,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730843051292,0.41263,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730843051791,6.74763817,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730843052690,0.41263,2423.6,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730843054784,3.12722817,2423.7,2423.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730843054785,6.33502817,2423.7,2423.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730843054987,0.41266,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843055392,0.88156,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843057201,4.08936,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843058303,3.6767,2423.4,2423.1,1.62482281]
["bitfinex-derivatives","ETHF0:USTF0",1730843058491,0.41269,2423.2,2423.1,2.03752281]
["bitfinex-derivatives","ETHF0:USTF0",1730843058891,0.86889,2423.2,2423.1,2.03752281]
["bitfinex-derivatives","ETHF0:USTF0",1730843060592,0.4562,2423.2,2423.1,2.03752281]
["bitfinex-derivatives","ETHF0:USTF0",1730843060895,3.6767,2423.4,2423.1,1.62482281]
["bitfinex-derivatives","ETHF0:USTF0",1730843061097,3.10435817,2423.6,2423.3,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843061394,3.10435817,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730843061395,0.86563,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730843061998,4.99203,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730843062200,0.86563,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730843062398,0.453,2423.6,2423.4,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1730843062707,0.86564,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730843066194,0.41265,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730843066395,0.41265,2423.5,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730843066608,1.30836,2423.4,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730843073511,0.41269,2423.2,2423.1,4.07820678]
["bitfinex-derivatives","ETHF0:USTF0",1730843073714,0.8957,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843073715,0.41268,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843082521,4.00009817,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843086021,3.58742817,2423.4,2423.1,3.66550678]
["bitfinex-derivatives","ETHF0:USTF0",1730843086224,0.41269,2423.3,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730843088727,3.58742817,2423.4,2423.1,3.66550678]
["bitfinex-derivatives","ETHF0:USTF0",1730843088927,0.41269,2423.2,2423.1,4.07820678]
["bitfinex-derivatives","ETHF0:USTF0",1730843089731,0.41269,2423.2,2423.1,2.99502281]
["bitfinex-derivatives","ETHF0:USTF0",1730843089935,0.41269,2423.2,2423.1,4.07820678]
["bitfinex-derivatives","ETHF0:USTF0",1730843090328,0.41269,2423.2,2423.1,2.88938397]
["bitfinex-derivatives","ETHF0:USTF0",1730843090538,0.41269,2423.2,2423.1,2.99502281]
["bitfinex-derivatives","ETHF0:USTF0",1730843090835,3.57111817,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730843094127,0.41269,2423.2,2423.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730843094328,0.41273,2423.0,2422.9,4.29098397]
["bitfinex-derivatives","ETHF0:USTF0",1730843094534,3.11125564,2423.0,2422.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730843094728,0.41274,2422.9,2422.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730843094928,0.41276,2422.8,2422.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730843095130,3.11025004,2422.8,2422.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730843095934,0.41276,2422.8,2422.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730843096140,3.11025004,2422.8,2422.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730843096441,0.41276,2422.8,2422.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730843096838,0.41276,2422.8,2422.7,2.03710281]
["bitfinex-derivatives","ETHF0:USTF0",1730843097034,0.41276,2422.8,2422.7,1.62432281]
["bitfinex-derivatives","ETHF0:USTF0",1730843098535,0.41276,2422.8,2422.7,2.03710281]
["bitfinex-derivatives","ETHF0:USTF0",1730843098738,3.6832,2422.9,2422.7,1.62432281]
["bitfinex-derivatives","ETHF0:USTF0",1730843098936,3.2078,2422.9,2422.8,1.60158281]
["bitfinex-derivatives","ETHF0:USTF0",1730843100946,3.62054,2422.9,2422.8,1.60158281]
["bitfinex-derivatives","ETHF0:USTF0",1730843101542,3.2078,2422.9,2422.8,1.60158281]
["bitfinex-derivatives","ETHF0:USTF0",1730843102137,3.62054,2422.9,2422.8,1.60158281]
["bitfinex-derivatives","ETHF0:USTF0",1730843102336,4.08714,2422.9,2422.8,1.60158281]
["bitfinex-derivatives","ETHF0:USTF0",1730843102947,0.87934,2422.9,2422.8,1.60158281]
["bitfinex-derivatives","ETHF0:USTF0",1730843103648,0.87934,2422.9,2422.8,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843103840,0.87934,2422.9,2422.7,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1730843103841,0.41276,2422.8,2422.7,2.03710281]
["bitfinex-derivatives","ETHF0:USTF0",1730843104037,1.3642,2422.9,2422.7,1.62432281]
["bitfinex-derivatives","ETHF0:USTF0",1730843104346,0.41276,2422.8,2422.7,2.03708281]
["bitfinex-derivatives","ETHF0:USTF0",1730843105350,0.41276,2422.8,2422.7,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1730843105650,1.3642,2422.9,2422.7,1.62432281]
["bitfinex-derivatives","ETHF0:USTF0",1730843106051,0.41276,2422.8,2422.7,2.03709281]
["bitfinex-derivatives","ETHF0:USTF0",1730843108447,0.41276,2422.8,2422.7,1.62432281]
["bitfinex-derivatives","ETHF0:USTF0",1730843110246,0.41276,2422.8,2422.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730843115449,0.4128,2422.6,2422.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730843116153,0.4128,2422.6,2422.5,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1730843117453,3.6206,2422.6,2422.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730843117749,8.52462281,2422.6,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730843117949,8.52462281,2422.6,2422.0,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1730843117950,3.2078,2422.3,2422.0,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1730843118154,0.41288,2422.1,2422.0,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1730843118350,0.41288,2422.1,2422.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730843118549,0.41288,2422.1,2422.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730843119747,0.41288,2422.1,2421.8,1.60175281]
["bitfinex-derivatives","ETHF0:USTF0",1730843119748,6.19232281,2422.1,2421.3,1.17918397]
["bitfinex-derivatives","ETHF0:USTF0",1730843119949,0.41296,2421.7,2421.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730843120848,0.41294,2421.8,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730843121457,4.39662281,2422.0,2421.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730843121458,0.41298,2421.5,2421.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730843121751,0.41298,2421.5,2420.8,2.81606728]
["bitfinex-derivatives","ETHF0:USTF0",1730843121752,0.41306,2421.1,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843121957,0.41306,2421.1,2420.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730843121958,3.2078,2421.1,2420.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730843122352,4.39662281,2421.1,2420.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730843122553,0.41307,2421.0,2420.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730843122954,5.31922281,2420.9,2420.3,0.22706151]
["bitfinex-derivatives","ETHF0:USTF0",1730843123158,5.31922281,2420.9,2419.7,2.70011213]
["bitfinex-derivatives","ETHF0:USTF0",1730843123159,4.39662281,2420.4,2419.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730843123457,4.39662281,2420.4,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730843123458,1.18882281,2419.9,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730843123650,3.2078,2419.8,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843123853,4.39662281,2420.1,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843124155,3.2078,2420.1,2419.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730843124350,3.2078,2420.1,2419.6,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843124550,3.2078,2420.1,2419.8,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843124852,40.8,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730843125157,40.8,2420.3,2420.0,1.18882281]
["bitfinex-derivatives","ETHF0:USTF0",1730843125350,40.8,2420.3,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843125553,40.8,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843125747,40.8,2420.3,2419.7,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843125748,0.41316,2420.5,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843125953,0.41319,2420.3,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843126153,3.2078,2420.3,2419.7,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843126663,3.2078,2420.3,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843127361,3.2078,2420.3,2419.7,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843127362,3.2078,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730843127556,3.2078,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843127760,3.2078,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730843128255,3.2078,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730843128654,3.2078,2420.3,2419.7,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843128963,3.2078,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730843130164,3.2078,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843131566,3.2078,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843131765,3.2078,2420.6,2420.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730843131962,3.2078,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843132454,0.096,2421.1,2420.4,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843132455,3.2078,2420.9,2420.4,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843132654,3.2078,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843133162,3.2078,2420.9,2420.6,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843133163,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843133961,3.6845,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730843134273,3.2078,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730843139071,44.0078,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730843139268,3.2078,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730843139666,3.2078,2421.6,2421.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730843139667,7.3374,2421.6,2421.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730843139870,3.2078,2421.3,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730843140172,0.87644,2421.2,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843140468,3.2078,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843140865,7.3382,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843141065,3.2078,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843141273,7.3382,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843141662,3.2078,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843141870,7.3382,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843142266,3.2078,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843142472,7.3382,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843142970,3.2078,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843143375,0.4634,2421.2,2420.5,7.2740454]
["bitfinex-derivatives","ETHF0:USTF0",1730843143572,0.4634,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730843143773,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843144084,7.3382,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843144374,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843144568,7.3382,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843144872,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843145072,7.3382,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843145373,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843146272,7.3382,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843146471,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843146872,7.3382,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843147673,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843149175,3.6479,2421.6,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730843149484,3.6479,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730843149872,3.6479,2421.6,2421.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730843150070,4.06087,2421.6,2421.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730843150272,3.6479,2421.6,2421.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1730843150474,4.06088,2421.6,2421.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1730843150675,4.06088,2421.6,2421.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730843150676,3.6479,2421.6,2421.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730843151082,0.41299,2421.5,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730843151970,0.41299,2421.5,2421.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730843152178,0.41299,2421.5,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730843152373,0.41301,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843152573,0.41303,2421.3,2420.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730843152974,0.41303,2421.3,2421.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843154478,0.41303,2421.3,2420.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730843154681,0.41303,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843155076,3.2078,2421.3,2420.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730843155274,3.2078,2421.3,2420.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730843155482,0.41305,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843155673,0.41305,2421.1,2420.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730843155878,0.87685,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843156280,0.4638,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843157578,0.4543,2421.2,2421.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1730843157781,3.2078,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843158284,7.3382,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843159289,7.75122,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843159782,7.75122,2421.3,2421.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1730843159986,3.2078,2421.3,2421.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1730843160189,0.41307,2421.0,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843160485,0.41309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843160691,0.41309,2420.9,2420.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730843160892,0.41309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843161286,3.62088,2421.0,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843161686,3.62087,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843162091,0.41309,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843162590,3.62088,2421.0,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843163289,3.62088,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843163290,3.2078,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843163592,0.88744,2421.2,2420.6,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1730843163593,0.096,2421.3,2420.6,4.0457954]
["bitfinex-derivatives","ETHF0:USTF0",1730843163788,0.096,2421.3,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843163989,3.2078,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730843164989,3.2078,2421.4,2421.3,4.54262]
["bitfinex-derivatives","ETHF0:USTF0",1730843165189,3.2078,2421.7,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730843165491,40.8,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730843166395,3.6207,2422.0,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730843166895,40.8,2421.9,2421.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730843167100,41.21293,2421.9,2421.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730843168288,40.8,2421.9,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730843168486,3.2078,2422.0,2421.5,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843168688,3.2078,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730843169499,3.62064,2422.4,2421.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730843169691,3.62064,2422.4,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730843169884,40.8,2422.3,2421.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1730843170084,40.8,2422.3,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730843170297,3.2078,2422.4,2421.9,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1730843170490,3.2078,2422.4,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730843170890,44.0078,2422.4,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730843171597,3.2078,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843171894,3.2078,2422.4,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730843171895,0.41289,2422.1,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730843172091,3.2078,2422.4,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730843172092,40.8,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730843173300,41.2129,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730843173502,40.8,2422.0,2421.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730843173696,40.8,2422.0,2421.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730843173896,0.41291,2421.9,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730843174111,40.8,2422.0,2421.7,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1730843174112,0.41293,2421.8,2421.7,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1730843174300,0.41293,2421.8,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730843174301,3.62073,2421.8,2421.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1730843174598,3.2078,2421.8,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730843177703,0.41292,2421.9,2421.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1730843178101,40.8,2422.0,2421.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730843178495,41.2129,2422.0,2421.6,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843178691,40.8,2422.0,2421.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730843179004,0.41302,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843179309,3.2078,2421.5,2421.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730843179498,0.41304,2421.2,2421.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730843179702,0.41302,2421.3,2421.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730843180505,0.4543,2421.4,2421.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730843180506,0.41304,2421.2,2421.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730843180898,0.4467,2421.3,2421.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730843181110,0.41305,2421.1,2421.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730843182608,0.41309,2420.9,2420.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730843186508,3.2078,2421.2,2420.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730843186713,0.4131,2420.8,2420.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730843186910,0.4131,2420.8,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843186911,3.2078,2420.9,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843187211,0.41314,2420.6,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843188310,3.2078,2420.9,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843188508,0.41314,2420.6,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843189011,0.41312,2420.7,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843189313,3.2078,2420.9,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843189513,0.41314,2420.6,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843190713,1.03266,2421.1,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843190714,3.2078,2421.0,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843190906,0.41313,2420.7,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843192006,0.41314,2420.6,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843192419,0.41314,2420.6,2420.5,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730843193113,0.41314,2420.6,2420.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730843197120,0.41319,2420.3,2420.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730843197334,0.41319,2420.3,2420.0,1.06846789]
["bitfinex-derivatives","ETHF0:USTF0",1730843197335,0.41322,2420.1,2420.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730843197518,0.41322,2420.1,2419.7,0.75930635]
["bitfinex-derivatives","ETHF0:USTF0",1730843197519,0.41327,2419.8,2419.7,1.06846789]
["bitfinex-derivatives","ETHF0:USTF0",1730843197719,45.04074,2420.4,2419.6,3.5187854]
["bitfinex-derivatives","ETHF0:USTF0",1730843197720,0.41327,2419.9,2419.6,3.5187854]
["bitfinex-derivatives","ETHF0:USTF0",1730843197918,0.41329,2419.7,2419.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730843198223,0.41334,2419.4,2419.3,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843198418,0.096,2420.0,2419.5,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730843198616,3.2078,2420.1,2419.6,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843198817,3.2078,2420.1,2419.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730843199024,0.41327,2419.8,2419.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730843199517,0.41327,2419.8,2419.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730843200818,0.41327,2419.9,2419.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730843201121,3.2078,2420.1,2419.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730843201122,0.41323,2420.1,2419.8,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843201427,0.41321,2420.2,2419.8,9.9201854]
["bitfinex-derivatives","ETHF0:USTF0",1730843201622,0.5376,2420.3,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843201623,0.41322,2420.1,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843202129,0.41321,2420.2,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843202324,0.4416,2420.3,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843202529,0.41322,2420.2,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843203035,0.4416,2420.3,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843203226,0.41323,2420.1,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843203626,0.41323,2420.1,2419.8,9.9193854]
["bitfinex-derivatives","ETHF0:USTF0",1730843204426,0.41323,2420.1,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843204632,0.41323,2420.1,2419.8,9.9193854]
["bitfinex-derivatives","ETHF0:USTF0",1730843205422,0.4416,2420.3,2419.8,9.9193854]
["bitfinex-derivatives","ETHF0:USTF0",1730843205627,0.41322,2420.2,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843206424,0.41322,2420.2,2419.8,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843206840,0.41322,2420.2,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843207042,0.41323,2420.1,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843207330,0.41324,2420.1,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843207733,0.41324,2420.1,2419.8,9.9193854]
["bitfinex-derivatives","ETHF0:USTF0",1730843207932,0.41324,2420.1,2419.8,5.7873854]
["bitfinex-derivatives","ETHF0:USTF0",1730843208638,0.41324,2420.1,2419.8,9.9193854]
["bitfinex-derivatives","ETHF0:USTF0",1730843209438,2.5795854,2419.9,2419.5,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730843209632,0.41331,2419.6,2419.5,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730843209936,3.62111,2419.6,2419.5,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730843210130,3.62111,2419.6,2419.0,3.72818388]
["bitfinex-derivatives","ETHF0:USTF0",1730843210131,44.0078,2419.6,2419.0,3.72818388]
["bitfinex-derivatives","ETHF0:USTF0",1730843210337,0.41339,2419.1,2419.0,0.52038388]
["bitfinex-derivatives","ETHF0:USTF0",1730843210634,3.2078,2419.3,2419.0,0.52038388]
["bitfinex-derivatives","ETHF0:USTF0",1730843210842,3.62117,2419.3,2419.0,0.52038388]
["bitfinex-derivatives","ETHF0:USTF0",1730843211343,0.41338,2419.2,2419.0,0.52038388]
["bitfinex-derivatives","ETHF0:USTF0",1730843213242,3.2078,2419.3,2419.0,5.06739388]
["bitfinex-derivatives","ETHF0:USTF0",1730843213540,3.2078,2419.3,2419.0,0.93379388]
["bitfinex-derivatives","ETHF0:USTF0",1730843213837,3.2078,2419.3,2418.9,3.0362854]
["bitfinex-derivatives","ETHF0:USTF0",1730843214041,3.2078,2419.3,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843216043,0.41335,2419.4,2419.0,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1730843216349,0.50932,2419.6,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730843216536,0.41331,2419.7,2419.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730843216735,0.57,2419.8,2419.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730843216736,0.41331,2419.6,2419.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730843216936,0.41331,2419.6,2419.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730843217638,0.41332,2419.5,2419.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730843218038,0.474,2419.8,2419.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730843218341,0.41331,2419.6,2419.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730843219841,0.41332,2419.5,2419.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730843220543,3.6818,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843220743,1.03323,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843220951,0.41336,2419.3,2418.9,6.9793854]
["bitfinex-derivatives","ETHF0:USTF0",1730843221140,1.12923,2419.7,2418.9,7.3928054]
["bitfinex-derivatives","ETHF0:USTF0",1730843221441,1.12923,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843221646,0.4134,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843222038,0.924,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843222241,0.41339,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843223238,0.924,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843223438,0.924,2419.4,2418.9,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1730843223650,0.41334,2419.5,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843223848,0.41334,2419.5,2419.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730843224052,0.41334,2419.5,2419.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730843224536,0.41334,2419.4,2419.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730843224935,0.41334,2419.4,2419.3,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730843225749,0.41334,2419.4,2419.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730843226551,0.936,2419.7,2419.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730843226552,0.41336,2419.3,2419.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730843226746,0.41335,2419.4,2419.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730843227848,0.41335,2419.4,2418.8,1.55011136]
["bitfinex-derivatives","ETHF0:USTF0",1730843227849,4.24114,2419.5,2418.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730843228149,0.41342,2419.0,2418.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730843228545,0.41342,2419.0,2418.8,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730843228748,0.4407,2419.3,2418.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730843228948,0.41342,2419.0,2418.7,1.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1730843229150,0.4602,2419.2,2418.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730843229151,0.41344,2418.8,2418.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730843229342,0.41348,2418.6,2418.5,1.93922519]
["bitfinex-derivatives","ETHF0:USTF0",1730843229540,0.9009,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843229744,0.41354,2418.3,2418.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730843230363,40.8,2418.6,2418.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730843230548,0.41355,2418.2,2418.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730843231049,0.41355,2418.2,2418.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730843231351,0.41359,2418.0,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730843231554,1.03377,2418.5,2417.7,2.9932054]
["bitfinex-derivatives","ETHF0:USTF0",1730843231555,3.3038,2418.5,2417.7,2.9932054]
["bitfinex-derivatives","ETHF0:USTF0",1730843231748,3.3038,2418.5,2417.7,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843231947,0.41351,2418.4,2417.9,2.5795854]
["bitfinex-derivatives","ETHF0:USTF0",1730843232247,40.8,2418.6,2418.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730843232449,0.5562,2418.7,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843232750,0.41352,2418.4,2418.1,6.2465854]
["bitfinex-derivatives","ETHF0:USTF0",1730843232955,0.4602,2418.7,2418.1,6.2465854]
["bitfinex-derivatives","ETHF0:USTF0",1730843233858,0.4135,2418.5,2418.1,6.6601454]
["bitfinex-derivatives","ETHF0:USTF0",1730843234353,0.4602,2418.7,2418.1,6.2465854]
["bitfinex-derivatives","ETHF0:USTF0",1730843234851,0.41348,2418.6,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843235553,0.41348,2418.6,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843236051,0.4602,2418.7,2418.1,6.2465854]
["bitfinex-derivatives","ETHF0:USTF0",1730843236052,0.87367,2418.7,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843236646,0.4602,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843236851,0.87366,2418.7,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843237446,0.87366,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843237947,0.41349,2418.6,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843238148,0.87366,2418.7,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843238353,0.4602,2418.7,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843238950,0.87366,2418.7,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843239153,0.4602,2418.7,2418.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730843239347,0.41352,2418.4,2418.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730843239758,0.41352,2418.4,2418.1,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1730843239966,4.0882,2418.5,2418.1,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1730843240257,4.0882,2418.5,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843240455,3.6747,2418.5,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843240650,3.6747,2418.5,2418.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730843241159,0.4669,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843242359,0.4669,2418.5,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843242558,0.8804,2418.5,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843242761,3.6747,2418.5,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843242958,3.6747,2418.5,2418.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730843243153,3.6747,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843243463,3.6747,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843243464,0.4669,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843244057,0.4602,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843244367,0.4602,2418.7,2418.1,3.0293854]
["bitfinex-derivatives","ETHF0:USTF0",1730843244867,0.87366,2418.7,2418.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730843245062,0.4602,2418.7,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843245664,0.41348,2418.6,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843246452,0.87367,2418.7,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843247060,0.87367,2418.7,2418.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730843247259,0.4602,2418.7,2418.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730843247461,0.4135,2418.5,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843247659,0.41349,2418.6,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843248060,4.54789,2418.6,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843248255,0.4417,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843248461,4.5761,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843248660,0.8995,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843248870,5.4482,2418.5,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843249070,2.5795854,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843249368,0.41364,2417.7,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730843249565,2.5795854,2417.8,2417.0,4.93281705]
["bitfinex-derivatives","ETHF0:USTF0",1730843249566,1.3334,2417.6,2417.0,4.28381136]
["bitfinex-derivatives","ETHF0:USTF0",1730843249763,42.1334,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843249960,0.4339,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843250464,41.2339,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843250661,41.2339,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843253170,0.4339,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843255062,40.8,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843255263,3.2078,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843255264,3.6408,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843255670,7.7768,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843258473,4.569,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843259866,4.9826,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843260069,4.569,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843267889,0.433,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843268072,4.569,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843269784,4.136,2417.9,2417.7,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1730843269987,3.2078,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843270378,7.3438,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843270579,48.1438,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843271684,44.936,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843272487,45.34959,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843272782,44.936,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843274376,44.936,2418.0,2417.5,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1730843274580,2.5795854,2417.7,2417.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730843274785,0.87446,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730843274987,3.2078,2417.5,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730843275180,3.2078,2417.9,2417.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730843275397,3.2078,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843275587,44.0078,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843275787,0.41362,2417.8,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730843276785,0.41365,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730843276993,3.9076254,2417.7,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843277392,3.62145,2417.6,2417.3,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1730843277690,4.09695,2417.6,2417.3,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1730843278089,3.6833,2417.6,2417.3,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1730843278689,3.6833,2417.6,2417.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730843278891,3.6833,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843279382,0.41367,2417.5,2417.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730843279582,3.6833,2417.6,2417.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730843279583,4.09696,2417.6,2417.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730843279890,3.6833,2417.6,2416.8,0.2322927]
["bitfinex-derivatives","ETHF0:USTF0",1730843280084,0.41367,2417.5,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730843280584,4.09696,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843280788,4.09696,2417.6,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730843280789,0.41367,2417.5,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730843280987,4.09696,2417.6,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730843281189,3.6833,2417.6,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730843281392,0.41367,2417.5,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730843281690,3.6833,2417.6,2417.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730843281881,0.41368,2417.5,2417.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730843282088,0.41368,2417.5,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843283492,3.6833,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843283691,3.6833,2417.6,2417.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730843283889,3.6833,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843284079,7.8201,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843285095,7.8201,2417.6,2417.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730843285290,4.09696,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730843285497,3.6833,2417.6,2417.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730843285796,3.6833,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843286196,7.3446,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843287794,3.2078,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843288293,47.8860854,2417.9,2417.2,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1730843288495,47.4724854,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843288704,46.5873854,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843288996,50.7233854,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843291392,49.33563607,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843294492,52.01236735,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843295004,49.33563607,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843295495,52.01236735,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843301601,50.82053128,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843301804,48.1438,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843302103,49.33563607,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843303812,45.19963607,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843304309,40.8,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843305215,5.88453128,2418.2,2417.8,6.36187607]
["bitfinex-derivatives","ETHF0:USTF0",1730843305399,3.2078,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730843305711,44.0078,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730843306304,3.86856735,2418.4,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730843306305,2.67673128,2418.4,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730843306509,3.6722,2418.7,2418.2,1.19183607]
["bitfinex-derivatives","ETHF0:USTF0",1730843306510,2.67673128,2418.6,2418.2,1.19183607]
["bitfinex-derivatives","ETHF0:USTF0",1730843306707,7.07636735,2418.7,2418.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730843306908,40.8,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843307107,7.07636735,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843307312,4.39963607,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843308019,3.2078,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843311011,4.39963607,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843314022,1.19183607,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843314215,4.39963607,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843315123,1.19183607,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843316314,4.39963607,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843317920,0.41353,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843318216,0.41353,2418.3,2417.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730843318217,1.60536607,2418.3,2417.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730843318420,0.4313,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843319019,0.84485,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843319417,0.4313,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843321422,4.39963607,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843321614,3.2078,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843330814,0.41346,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843330815,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843331028,3.2078,2418.6,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843332229,0.41346,2418.7,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843332419,3.2078,2418.6,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843332618,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843332928,0.41348,2418.6,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843333933,0.41347,2418.7,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843334134,0.41348,2418.7,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843334634,41.21346,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843334827,0.41346,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843335335,40.8,2418.8,2418.2,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1730843335336,0.41351,2418.5,2418.2,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1730843335525,0.41351,2418.5,2418.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730843336132,3.2078,2418.6,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730843336133,0.41354,2418.3,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730843336332,0.41354,2418.3,2418.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730843336333,0.41356,2418.2,2418.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730843336835,0.41356,2418.2,2418.0,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1730843340439,0.41356,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730843340735,0.41354,2418.3,2418.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730843341035,0.41354,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843341232,3.2078,2418.7,2418.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730843341438,0.41352,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843341638,0.41351,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843341936,0.41351,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843342138,0.41351,2418.4,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843343239,4.1038,2418.7,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843343240,0.41355,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843343438,3.2078,2418.4,2418.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730843343740,0.41353,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843344938,3.62132,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843346032,3.62132,2418.4,2418.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843346642,3.62132,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843347139,5.29529381,2418.7,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843347330,5.29529381,2418.7,2418.0,2.11309381]
["bitfinex-derivatives","ETHF0:USTF0",1730843347535,0.4135,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843347735,0.41351,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843350439,0.41351,2418.4,2418.0,2.11309381]
["bitfinex-derivatives","ETHF0:USTF0",1730843350440,2.67673128,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843350639,2.67673128,2418.6,2418.2,1.19149381]
["bitfinex-derivatives","ETHF0:USTF0",1730843350640,6.78053128,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843350838,0.896,2418.7,2418.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730843351143,0.41351,2418.5,2418.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730843351350,2.67673128,2418.7,2418.4,5.76939381]
["bitfinex-derivatives","ETHF0:USTF0",1730843351638,5.88453128,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843351843,3.2078,2419.0,2418.9,1.60492381]
["bitfinex-derivatives","ETHF0:USTF0",1730843352043,43.89011128,2419.2,2418.9,1.19149381]
["bitfinex-derivatives","ETHF0:USTF0",1730843352238,43.89011128,2419.2,2418.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730843352239,43.89012128,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843352439,43.47673128,2419.2,2418.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730843352741,43.89012128,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843353635,43.47673128,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843354039,2.67673128,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843354241,0.41338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843354544,41.21338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843354738,43.89011128,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843355439,41.21338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843355641,40.8,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843356642,41.21338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843357444,41.21338,2419.2,2418.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730843357642,41.21338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843358043,5.88453128,2419.3,2419.1,4.54699]
["bitfinex-derivatives","ETHF0:USTF0",1730843358344,6.33373128,2419.6,2419.2,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730843358545,40.8,2419.5,2419.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730843358845,0.4541,2419.4,2419.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730843359351,0.41338,2419.2,2418.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730843359553,0.41343,2418.9,2418.7,1.07601136]
["bitfinex-derivatives","ETHF0:USTF0",1730843359738,0.41346,2418.7,2418.4,1.07601136]
["bitfinex-derivatives","ETHF0:USTF0",1730843359944,0.85138,2418.6,2418.2,1.51141136]
["bitfinex-derivatives","ETHF0:USTF0",1730843360141,0.4135,2418.5,2418.2,1.51141136]
["bitfinex-derivatives","ETHF0:USTF0",1730843360451,0.4135,2418.5,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843360945,3.6457,2418.6,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843361152,3.6457,2418.6,2418.2,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1730843361352,4.05919,2418.6,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843361548,4.05918,2418.6,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843362244,3.6457,2418.6,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843362448,0.4135,2418.5,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843363347,3.6457,2418.6,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843363548,0.41351,2418.4,2418.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730843364554,3.6457,2418.6,2417.9,1.07601136]
["bitfinex-derivatives","ETHF0:USTF0",1730843364752,0.41359,2418.0,2417.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730843366146,0.4136,2417.9,2417.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730843366346,0.41359,2418.0,2417.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730843366547,41.6999,2418.2,2417.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730843366755,0.41359,2418.0,2417.7,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1730843367154,0.4136,2417.9,2417.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730843368054,41.6999,2418.2,2417.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730843368248,3.2078,2417.8,2417.4,1.07601136]
["bitfinex-derivatives","ETHF0:USTF0",1730843368548,3.2078,2417.8,2417.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730843368549,0.41367,2417.5,2417.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730843369250,0.4137,2417.3,2417.1,1.07601136]
["bitfinex-derivatives","ETHF0:USTF0",1730843369455,0.9043,2417.7,2417.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730843369456,0.41372,2417.2,2417.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730843370451,3.2078,2417.4,2416.9,3.0468622]
["bitfinex-derivatives","ETHF0:USTF0",1730843370644,0.41372,2417.2,2416.9,4.3766222]
["bitfinex-derivatives","ETHF0:USTF0",1730843371049,3.2078,2417.4,2416.9,3.9628622]
["bitfinex-derivatives","ETHF0:USTF0",1730843371249,0.41375,2417.0,2416.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730843371455,3.2078,2417.1,2416.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730843371652,0.41381,2416.7,2416.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730843371955,0.4706,2417.0,2416.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730843371956,0.41382,2416.6,2416.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730843372153,3.2078,2416.8,2416.4,3.0374622]
["bitfinex-derivatives","ETHF0:USTF0",1730843372349,3.2078,2416.8,2416.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730843372350,0.41383,2416.6,2416.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730843372548,40.8,2416.7,2416.4,3.0374622]
["bitfinex-derivatives","ETHF0:USTF0",1730843372860,40.8,2416.7,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730843373043,3.2078,2416.8,2416.6,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843373248,3.2078,2417.1,2416.6,9.9261622]
["bitfinex-derivatives","ETHF0:USTF0",1730843373452,0.41373,2417.2,2417.0,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843373645,0.41372,2417.2,2417.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730843373845,0.41371,2417.3,2417.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730843374059,0.41372,2417.2,2417.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730843374648,0.41371,2417.3,2417.1,5.01063]
["bitfinex-derivatives","ETHF0:USTF0",1730843374945,0.41371,2417.3,2417.1,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1730843375550,0.096,2417.7,2417.2,9.9253622]
["bitfinex-derivatives","ETHF0:USTF0",1730843375752,0.111,2417.8,2417.2,5.7885622]
["bitfinex-derivatives","ETHF0:USTF0",1730843375753,0.41366,2417.6,2417.2,5.7885622]
["bitfinex-derivatives","ETHF0:USTF0",1730843376052,0.41365,2417.6,2417.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1730843376764,0.41365,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843376956,0.41368,2417.5,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843377155,0.41366,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843377555,0.41366,2417.6,2417.2,5.7885622]
["bitfinex-derivatives","ETHF0:USTF0",1730843377556,3.62142,2417.8,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730843377856,3.62142,2417.8,2417.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730843378057,3.2078,2417.8,2417.5,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843378357,3.2078,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843378753,3.2078,2417.8,2417.7,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1730843378953,3.62141,2417.8,2417.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730843379959,0.41361,2417.8,2417.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730843380156,3.62141,2417.8,2417.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730843381764,3.62141,2417.8,2417.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730843385962,3.62141,2417.8,2417.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730843388367,0.41361,2417.8,2417.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730843389568,0.41361,2417.8,2417.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730843389869,0.41361,2417.8,2417.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730843392166,5.17008,2417.8,2417.2,2.9944722]
["bitfinex-derivatives","ETHF0:USTF0",1730843392364,4.103,2417.7,2417.2,2.9944722]
["bitfinex-derivatives","ETHF0:USTF0",1730843392568,0.4137,2417.3,2417.2,2.9944722]
["bitfinex-derivatives","ETHF0:USTF0",1730843392875,4.103,2417.7,2417.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1730843392876,5.13711,2417.7,2417.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1730843393071,4.103,2417.7,2417.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1730843393272,4.103,2417.7,2417.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730843393465,4.103,2417.7,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730843393672,4.103,2417.7,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843394467,4.103,2417.7,2417.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730843394668,4.103,2417.7,2417.2,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843394669,3.2078,2417.7,2417.2,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843394972,3.2078,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730843397890,3.2078,2417.7,2417.6,4.54965]
["bitfinex-derivatives","ETHF0:USTF0",1730843398194,3.2078,2418.0,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730843398387,3.2078,2418.0,2417.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730843398580,3.2078,2418.0,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843398992,3.2078,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843399186,3.2078,2418.0,2417.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843399388,3.2078,2418.0,2417.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730843399586,3.2078,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843400297,3.2078,2418.0,2417.4,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843400488,3.2078,2418.0,2417.3,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730843400489,3.2078,2418.0,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730843400788,3.2078,2418.0,2417.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843400995,3.2078,2418.0,2417.5,3.6149222]
["bitfinex-derivatives","ETHF0:USTF0",1730843401288,3.2078,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843401486,3.2078,2418.0,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843401688,3.2078,2418.0,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730843402286,3.2078,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843402488,3.2078,2418.0,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730843402688,3.62138,2418.0,2417.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843402896,3.2078,2418.0,2417.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730843403093,3.2078,2418.0,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843403393,0.41361,2417.9,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730843403590,0.4547,2417.8,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730843403993,0.4516,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730843404194,0.4625,2417.6,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730843407590,0.4625,2417.6,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730843407791,0.87616,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843408094,0.87616,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843408095,0.4625,2417.6,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843408289,0.87617,2417.6,2416.9,2.11042136]
["bitfinex-derivatives","ETHF0:USTF0",1730843408593,4.08397,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843408890,3.6703,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843409297,7.8071,2417.6,2417.0,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1730843409494,3.6703,2417.6,2417.1,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843409695,3.6703,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843410493,0.4625,2417.6,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730843411486,0.4516,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730843411889,3.2078,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843413591,2.67673128,2418.2,2417.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730843413793,6.77673128,2418.3,2417.8,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1730843414106,4.1,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843414599,8.2352,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843415908,0.8922,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843417101,0.8922,2418.3,2418.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730843417102,40.8,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843417799,3.2078,2418.8,2418.3,7.7497622]
["bitfinex-derivatives","ETHF0:USTF0",1730843417995,2.67673128,2418.9,2418.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730843417996,3.2078,2418.9,2418.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730843418196,3.2078,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843418600,41.714,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843419405,41.2413,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843419604,40.8,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843420298,0.4413,2419.4,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843420604,0.4413,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843420798,41.2413,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843422297,0.41336,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843422496,3.2078,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843422703,3.2078,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843422895,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843424001,7.3414,2419.2,2418.3,5.7885622]
["bitfinex-derivatives","ETHF0:USTF0",1730843424202,3.2078,2419.2,2418.6,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843424410,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843424800,7.3414,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843426996,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843428108,3.2078,2419.2,2418.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730843428508,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843431307,3.2078,2419.2,2418.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730843431509,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843431907,3.2078,2419.2,2418.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730843432109,3.2078,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843432412,3.2078,2419.2,2418.9,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1730843432908,0.4722,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843433112,3.68,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843434808,41.2413,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843436810,45.3749,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843437109,4.5749,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843437615,0.4413,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843438012,4.5749,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843438204,0.4413,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843438409,3.6491,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843439017,41.2727,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843439418,44.4805,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843441412,40.8,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843441617,0.4695,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843442321,41.2695,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843444922,0.4695,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843446021,44.0078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843446424,0.8986,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843446719,3.2078,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843446910,44.0078,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843448126,44.421,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730843448817,44.0078,2420.3,2419.8,3.0139622]
["bitfinex-derivatives","ETHF0:USTF0",1730843449022,3.2078,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843450430,3.62104,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843450927,3.2078,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843454223,3.62104,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843454627,3.2078,2420.0,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843454921,44.0078,2420.3,2419.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730843455118,44.0078,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843457026,0.4132,2420.2,2420.1,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730843457224,44.421,2420.3,2420.1,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1730843457424,44.421,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843457722,44.0078,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843458321,44.42099,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843458928,41.21319,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843459130,44.42099,2420.3,2420.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730843459331,44.42099,2420.3,2419.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730843459627,0.41326,2419.9,2419.3,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843459823,3.62105,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730843460025,3.62105,2420.0,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843460026,3.2078,2420.0,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843460318,44.421,2420.3,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730843460528,0.41321,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730843461531,0.41322,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843461737,0.41322,2420.2,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843462230,0.41322,2420.2,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843462833,3.2078,2420.2,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843463028,0.41325,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843463231,0.4342,2420.1,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843463433,0.4342,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843463634,0.84743,2420.1,2419.9,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843464027,0.4342,2420.1,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843464323,0.41327,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843464525,0.41327,2419.8,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843464526,0.41327,2419.8,2419.6,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1730843465828,0.41327,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843466439,3.2078,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730843467233,3.62106,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730843467620,0.4342,2420.1,2419.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730843467824,3.2078,2420.0,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843468032,3.62104,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843469136,3.2078,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843469733,0.41326,2419.9,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843469931,3.2078,2420.0,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843470128,0.41329,2419.7,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843470328,3.62109,2419.7,2419.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730843470530,3.2078,2419.7,2419.4,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1730843470731,0.41332,2419.6,2419.4,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1730843470931,0.84772,2419.6,2419.4,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1730843471336,0.4344,2419.6,2419.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730843471535,0.84772,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843471735,0.84772,2419.6,2419.4,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1730843472534,0.4344,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843473036,0.4344,2419.6,2419.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730843473226,0.4344,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843473632,0.84771,2419.6,2419.4,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1730843475339,0.84771,2419.6,2419.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730843475536,0.4344,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843475835,3.2078,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843476035,40.8,2420.3,2419.6,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843476226,4.1057,2420.4,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843476427,0.41319,2420.3,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730843478138,1.03298,2420.3,2419.5,5.7885622]
["bitfinex-derivatives","ETHF0:USTF0",1730843478332,0.41325,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730843478735,3.2078,2420.1,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730843478736,3.62103,2420.1,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730843478939,3.62103,2420.1,2419.5,7.7252622]
["bitfinex-derivatives","ETHF0:USTF0",1730843479133,0.41325,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730843479329,3.2078,2420.1,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730843479638,3.2078,2420.1,2419.5,3.4841622]
["bitfinex-derivatives","ETHF0:USTF0",1730843479841,3.2078,2419.8,2419.5,3.4841622]
["bitfinex-derivatives","ETHF0:USTF0",1730843480137,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843480536,3.62108,2419.8,2419.5,3.4841622]
["bitfinex-derivatives","ETHF0:USTF0",1730843480741,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843481641,3.2078,2419.8,2419.5,3.4841622]
["bitfinex-derivatives","ETHF0:USTF0",1730843481938,3.62108,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730843482137,3.62108,2419.8,2419.5,3.4841622]
["bitfinex-derivatives","ETHF0:USTF0",1730843482339,3.62108,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843482638,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843482838,3.2078,2419.8,2419.7,4.54609]
["bitfinex-derivatives","ETHF0:USTF0",1730843483032,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843483829,3.62107,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843484543,0.4133,2419.7,2419.5,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1730843485039,0.41331,2419.6,2419.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730843485242,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843485447,0.41334,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730843485637,0.41335,2419.4,2419.2,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1730843486039,0.41335,2419.4,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843486040,0.41337,2419.3,2419.1,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1730843486234,3.2078,2419.4,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843486442,3.2078,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843486838,3.2078,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843488741,3.2078,2419.4,2419.3,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1730843491041,3.6211,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843491241,3.6211,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843491641,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730843492042,0.41332,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730843492245,0.41332,2419.6,2419.2,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843492445,0.41332,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843492644,0.41333,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730843493146,3.2078,2419.7,2419.2,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843493147,3.2078,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843493355,0.41331,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843493842,3.2078,2419.7,2419.2,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843494041,3.6211,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843494243,3.2078,2419.7,2419.2,3.6141922]
["bitfinex-derivatives","ETHF0:USTF0",1730843494550,0.41334,2419.4,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843494749,0.41334,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843495551,0.41334,2419.5,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843496540,0.41334,2419.5,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843496755,0.41334,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843498151,0.41334,2419.5,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843498342,1.30441,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730843498544,0.41332,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730843500056,0.8911,2419.6,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843500351,0.41333,2419.5,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843500545,0.8911,2419.6,2419.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730843500750,3.62115,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843500945,3.2078,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843501352,3.62114,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843501949,3.2078,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843503152,3.2078,2419.7,2419.3,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1730843503352,3.6211,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843503952,3.2078,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843504850,3.2078,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843505354,3.2078,2420.0,2419.8,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843505555,3.62104,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843505756,3.62104,2420.0,2419.8,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843505953,0.41326,2419.9,2419.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730843506252,0.41326,2419.9,2419.7,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1730843506455,1.31516,2419.9,2419.7,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1730843507256,0.4133,2419.7,2419.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730843507448,0.4133,2419.7,2419.4,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730843508459,4.04405076,2419.9,2419.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730843508661,0.41332,2419.6,2419.4,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1730843508856,0.41332,2419.6,2419.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730843508857,3.2078,2419.6,2419.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730843509054,0.4496,2419.5,2419.3,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1730843509249,0.86293,2419.5,2419.3,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1730843509947,0.4496,2419.5,2419.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730843510161,0.9132,2419.5,2419.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730843510460,1.32653,2419.5,2419.3,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1730843511353,1.32653,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843511554,3.2078,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843511767,3.62112,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730843511949,0.41332,2419.5,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730843512755,3.2078,2419.6,2419.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730843512959,0.41332,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843513258,3.2078,2419.6,2419.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730843513459,0.41333,2419.5,2419.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730843513759,0.41333,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843513947,0.41334,2419.4,2419.3,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1730843514146,0.4523,2419.5,2419.3,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1730843514352,0.86564,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843514554,0.41336,2419.3,2419.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730843514755,0.4523,2419.5,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843514756,0.897,2419.5,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843514959,0.41335,2419.4,2419.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730843515157,0.41335,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843515753,0.41335,2419.4,2419.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730843515949,0.41336,2419.4,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843516162,3.59105076,2419.5,2419.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730843516466,3.59105076,2419.5,2418.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730843516467,0.4134,2419.1,2418.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730843516762,41.21338,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843517560,0.41341,2419.0,2418.9,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1730843517863,40.8,2419.2,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843517864,0.4134,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843518363,40.8,2419.2,2418.8,4.5865668]
["bitfinex-derivatives","ETHF0:USTF0",1730843518663,41.21339,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843519364,40.8,2419.2,2418.8,3.5048622]
["bitfinex-derivatives","ETHF0:USTF0",1730843519564,40.8,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843519565,41.21338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843519764,40.8,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843519965,41.21338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843520261,41.21338,2419.2,2418.8,4.5865668]
["bitfinex-derivatives","ETHF0:USTF0",1730843520463,41.21338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843520858,44.42118,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843521459,0.41339,2419.1,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843521867,0.41339,2419.1,2418.8,3.5048622]
["bitfinex-derivatives","ETHF0:USTF0",1730843522164,0.41339,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843522363,44.0078,2419.2,2418.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730843522566,0.41342,2419.0,2418.8,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1730843523270,0.41342,2419.0,2418.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730843523571,0.41342,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843524062,0.9066,2419.1,2418.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730843524272,0.4383,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843524470,0.4383,2419.1,2418.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730843525072,0.41343,2418.9,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730843525265,0.41344,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730843525568,0.84734,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730843525773,0.4339,2418.8,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730843527060,0.41348,2418.6,2418.5,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730843527265,0.41348,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843527460,0.4708,2418.7,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843527666,0.41349,2418.6,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843527957,0.41349,2418.6,2418.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730843527958,0.41349,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843528370,3.62129,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843528571,3.62129,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843528770,3.62129,2418.6,2418.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730843528771,3.2078,2418.6,2418.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730843528961,3.2078,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843529162,0.4135,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843529363,0.4135,2418.5,2418.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730843529562,0.4135,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843530669,3.2078,2418.6,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843530874,0.4135,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843531171,3.2078,2418.6,2418.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1730843531172,0.41351,2418.4,2418.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1730843531874,3.6796,2418.6,2418.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730843532073,3.6796,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843532268,3.62128,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843532667,3.62128,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843532869,0.4135,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843533865,3.6213,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843534060,3.2078,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843534574,3.6213,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843535069,3.2078,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843535770,3.2078,2418.8,2418.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1730843535970,3.2078,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843536171,3.62124,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843536375,3.2078,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843536669,4.1308,2419.1,2418.7,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843536871,0.41343,2418.9,2418.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730843537377,0.41343,2418.9,2418.8,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1730843538167,3.2078,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843538471,3.2078,2419.0,2418.9,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1730843538867,44.4573,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843539063,44.87066,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843539272,44.4573,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843540173,44.87066,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843540374,44.4573,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843540577,44.0078,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843540966,3.2078,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843541173,4.056,2419.7,2419.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730843541367,4.056,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843541575,44.0078,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843542580,3.2078,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843544480,44.42104,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843544677,44.0078,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843545279,3.2078,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843545576,0.41321,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843545773,41.21321,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730843546086,0.41322,2420.1,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843546580,41.21321,2420.2,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843547183,0.41322,2420.1,2420.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843547885,0.41322,2420.1,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730843548082,0.41322,2420.1,2419.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730843548287,0.41322,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843548675,40.8,2420.2,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843548884,40.8,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843549085,41.2132,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843549293,40.8,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843549482,4.1283,2420.6,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1730843549678,4.1283,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843549984,44.461,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843550291,41.21314,2420.6,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843550472,44.0078,2420.6,2420.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730843550678,44.0078,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843550878,3.2078,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843551584,3.2078,2420.6,2420.5,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1730843552787,40.8,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843553082,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843554183,44.0078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843554374,40.8,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843554576,40.8,2421.1,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730843554888,40.8,2421.1,2420.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730843554889,44.0078,2421.1,2420.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730843555386,44.42086,2421.1,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730843555588,44.0078,2421.1,2420.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730843556182,0.41309,2420.9,2420.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730843556384,0.8678,2421.0,2420.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730843556582,3.62091,2420.8,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843556778,3.62091,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843556779,3.2078,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843557986,3.6209,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730843558486,3.2078,2420.8,2420.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730843558689,3.2078,2420.8,2420.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730843558989,0.41313,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843559287,0.41314,2420.6,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843559483,0.459,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843560781,3.2078,2420.8,2420.5,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843560981,0.41314,2420.6,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843561579,0.41313,2420.7,2420.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730843561786,3.2078,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843561987,3.6209,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843563289,3.2078,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843564085,3.6209,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843564684,3.2078,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843566294,0.41312,2420.7,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730843566494,3.2078,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843571696,3.2078,2420.8,2420.4,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843571896,3.62092,2420.8,2420.4,2.5807622]
["bitfinex-derivatives","ETHF0:USTF0",1730843572098,3.62092,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843572395,3.2078,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843572787,0.4131,2420.9,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843572993,0.4131,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843573192,0.4131,2420.9,2420.3,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1730843573193,3.2078,2420.9,2420.3,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1730843573399,0.41311,2420.8,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730843573900,3.6209,2420.9,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843574408,3.2078,2420.8,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843574792,3.6209,2420.8,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843575102,3.2078,2420.8,2420.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843576198,3.2078,2420.8,2420.3,2.78935]
["bitfinex-derivatives","ETHF0:USTF0",1730843576395,3.2078,2420.8,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843576790,0.41315,2420.6,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843577294,3.6832,2420.8,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843577494,0.41315,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843578096,3.6832,2420.8,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843578292,0.41313,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843578501,0.41313,2420.7,2420.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730843578704,0.41314,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843579000,0.41316,2420.5,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843579396,0.41314,2420.6,2420.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730843579601,0.41314,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843579793,3.6832,2420.8,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843579997,0.41313,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843580191,0.41314,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843582104,3.2078,2420.7,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843582295,3.2078,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843582701,3.2078,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843582702,0.41314,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843583197,3.62092,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843583995,0.41314,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843585103,3.2078,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843585104,3.62093,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843585712,3.2078,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843586011,3.62092,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843586611,3.2078,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843587020,0.41314,2420.6,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843589217,0.41317,2420.5,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843589422,1.31305,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843590724,0.41316,2420.5,2420.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730843591020,1.31304,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843592821,0.8999,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843594523,1.31304,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843594717,0.8999,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843595119,0.4606,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843595314,0.87374,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843595522,3.56779076,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843595724,0.87374,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843595923,0.4606,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843596322,2.69405076,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843596519,5.90185076,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843596726,3.2078,2420.7,2420.6,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730843597024,3.2078,2420.7,2420.6,2.49250524]
["bitfinex-derivatives","ETHF0:USTF0",1730843600229,2.69405076,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843600430,2.69405076,2420.8,2420.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1730843600431,3.10715076,2420.8,2420.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1730843600622,2.69405076,2420.8,2420.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1730843601119,2.69405076,2420.8,2420.6,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1730843601316,2.69405076,2420.8,2420.4,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1730843601317,0.41315,2420.5,2420.4,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1730843601518,0.41315,2420.5,2420.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730843601731,0.41315,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843601732,4.54435,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843602022,4.54435,2420.5,2419.9,2.16340921]
["bitfinex-derivatives","ETHF0:USTF0",1730843602023,0.41327,2419.8,2419.6,1.0817046]
["bitfinex-derivatives","ETHF0:USTF0",1730843602238,0.41327,2419.8,2419.4,2.27206984]
["bitfinex-derivatives","ETHF0:USTF0",1730843602420,1.60363524,2419.8,2419.5,0.54306856]
["bitfinex-derivatives","ETHF0:USTF0",1730843602617,1.60363524,2419.8,2419.3,2.52295691]
["bitfinex-derivatives","ETHF0:USTF0",1730843602618,0.41327,2419.8,2419.3,1.9821046]
["bitfinex-derivatives","ETHF0:USTF0",1730843602824,1.60367524,2419.6,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730843603024,1.60368524,2419.6,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730843603224,4.76969886,2419.6,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730843603528,0.87942,2419.6,2419.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730843603727,0.87942,2419.6,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843603728,0.41334,2419.4,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843603928,3.2078,2419.4,2418.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730843604130,0.86067,2419.3,2418.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730843604323,0.86067,2419.3,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843604528,0.86067,2419.3,2418.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730843604529,0.4473,2419.3,2418.9,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1730843604734,0.41338,2419.2,2418.9,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1730843604928,0.4473,2419.3,2418.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730843605125,0.86067,2419.3,2418.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1730843605329,0.41338,2419.2,2418.9,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1730843606525,3.2078,2419.1,2418.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730843606725,0.41344,2418.9,2418.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730843606921,3.2078,2419.1,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843606922,0.41345,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843607135,0.41345,2418.8,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843607330,3.62125,2418.8,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843607631,3.62125,2418.8,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843607931,3.62125,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843608634,3.62125,2418.8,2418.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730843608635,3.2078,2418.8,2418.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730843608936,3.62125,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730843609525,3.2078,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730843610439,3.2078,2419.2,2418.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730843610635,3.2078,2419.2,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843611027,0.41341,2419.1,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843611428,0.41341,2419.1,2418.6,7.01018923]
["bitfinex-derivatives","ETHF0:USTF0",1730843611629,0.4134,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730843612337,3.2078,2419.2,2418.6,7.01018923]
["bitfinex-derivatives","ETHF0:USTF0",1730843612536,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843613031,3.2078,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843613432,3.62118,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843613631,3.2078,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843613837,3.62118,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843614541,0.41339,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730843615035,3.62119,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843615237,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843615437,3.62119,2419.2,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843615638,0.41339,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730843616723,3.62118,2419.2,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843616928,3.62118,2419.2,2418.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730843617129,0.4134,2419.1,2418.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730843617329,0.4134,2419.1,2418.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1730843617735,3.2078,2419.2,2418.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730843617736,3.62118,2419.2,2418.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730843618042,3.62118,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843618342,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843618831,3.62118,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843619032,3.2078,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843619234,0.41339,2419.1,2418.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730843619444,0.41339,2419.1,2418.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843619736,3.2078,2419.2,2418.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730843619927,3.2078,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843621641,0.41338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843623233,0.41337,2419.3,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843623432,3.6723,2419.5,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843623433,0.41338,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843623742,0.41337,2419.3,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843624133,0.41338,2419.2,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843624635,0.41338,2419.2,2419.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730843625341,3.6723,2419.5,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843625534,0.41337,2419.3,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843625736,3.6723,2419.5,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843625936,3.6723,2419.5,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843626143,0.41337,2419.3,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843626344,0.41337,2419.3,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843626735,3.6723,2419.5,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843626935,4.08563,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843627130,4.08563,2419.5,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843627131,4.08563,2419.5,2419.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1730843627331,4.08563,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730843628143,3.62114,2419.4,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730843629139,3.2078,2419.4,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730843629642,3.2078,2419.4,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843629833,0.41337,2419.3,2419.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843630038,0.41337,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843630241,3.2078,2419.4,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843630440,3.2078,2419.4,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843630441,0.41338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843630634,0.41338,2419.2,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843630841,0.41338,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843631648,0.41338,2419.2,2419.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843631846,0.41339,2419.1,2419.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843632045,3.6719,2419.4,2419.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843632351,0.41339,2419.1,2419.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843632743,0.4134,2419.1,2418.9,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1730843632940,3.6212,2419.1,2418.9,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1730843633139,3.6212,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730843634145,3.6212,2419.1,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843634450,3.6212,2419.1,2418.9,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1730843634855,0.41341,2419.0,2418.9,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1730843635151,3.2078,2419.1,2418.9,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1730843635351,3.6212,2419.1,2418.9,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1730843635946,3.2078,2419.1,2418.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843636157,3.2078,2419.1,2418.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730843636449,0.41347,2418.7,2418.5,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1730843636953,0.41347,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843637552,0.41348,2418.6,2418.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1730843637852,0.41348,2418.6,2418.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730843638044,0.41348,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843638246,0.41352,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843638446,0.4135,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843639155,0.41351,2418.4,2418.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730843639344,0.85342,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843639548,0.85342,2418.4,2418.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730843640253,3.2078,2418.5,2418.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730843640451,3.2078,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843641759,0.41346,2418.7,2418.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843642053,3.2078,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843642253,3.62124,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730843643165,0.41346,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730843643855,3.2078,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843644063,0.41346,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843644254,3.2078,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843644456,0.41346,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843644654,3.2078,2418.8,2418.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730843644655,0.4135,2418.5,2418.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730843644861,0.41349,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843647955,0.41347,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843648152,3.62125,2418.8,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843648363,3.62125,2418.8,2418.7,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1730843648658,3.62125,2418.8,2418.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730843649161,0.41349,2418.6,2418.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730843649359,0.41349,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843650059,0.41347,2418.7,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843651068,0.41349,2418.6,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843651264,0.4135,2418.5,2418.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730843651473,0.4135,2418.5,2418.4,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730843651875,0.41348,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843652270,0.41348,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843652572,0.41349,2418.6,2418.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730843652775,0.41347,2418.7,2418.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730843652976,0.41346,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730843653674,3.2078,2418.8,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843653675,0.41349,2418.6,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843654080,0.41349,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843654690,3.2078,2418.8,2418.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730843654979,0.41348,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843655481,3.62125,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843655680,0.41347,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843655979,0.41346,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843656778,0.41348,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843657274,0.41347,2418.7,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730843659177,0.41347,2418.7,2418.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730843659675,0.41347,2418.7,2418.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730843660774,0.41346,2418.7,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843660979,3.2078,2418.8,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843661183,0.4135,2418.5,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843661371,0.41349,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843661573,0.4135,2418.5,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843661975,0.41349,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843662276,0.4135,2418.5,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843662581,0.41349,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843662775,0.4135,2418.5,2418.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730843662980,0.4135,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843663181,0.4601,2418.7,2418.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730843663479,0.41349,2418.6,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730843664283,0.4601,2418.7,2418.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730843664476,0.41351,2418.4,2418.3,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1730843665376,0.41351,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843665780,0.41353,2418.4,2418.0,6.96039626]
["bitfinex-derivatives","ETHF0:USTF0",1730843665982,0.41353,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843666178,0.4458,2418.4,2418.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730843666388,0.41355,2418.2,2418.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730843666679,0.41355,2418.2,2418.1,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1730843667085,0.41354,2418.3,2418.1,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1730843667275,0.41355,2418.2,2418.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1730843668084,0.41355,2418.2,2418.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730843668277,0.41357,2418.1,2417.9,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1730843668478,3.2078,2418.3,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730843669083,0.41356,2418.1,2418.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730843669586,0.41356,2418.2,2417.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730843669778,0.41356,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730843669977,3.2078,2418.3,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730843670281,0.41356,2418.1,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730843671485,0.41358,2418.0,2417.9,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1730843671888,0.41358,2418.0,2417.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730843672479,0.41358,2418.0,2417.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730843672680,0.41358,2418.0,2417.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730843672886,1.19135166,2418.1,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730843673084,0.4684,2418.0,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730843673388,41.2684,2418.0,2417.6,2.55515166]
["bitfinex-derivatives","ETHF0:USTF0",1730843673581,0.41361,2417.9,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730843674179,0.41361,2417.8,2417.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730843674382,0.41361,2417.8,2417.6,2.55515166]
["bitfinex-derivatives","ETHF0:USTF0",1730843674383,0.41361,2417.8,2417.6,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1730843674580,0.41361,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843674784,0.41361,2417.8,2417.6,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1730843674987,0.41361,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843675288,3.2078,2417.9,2417.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730843675487,3.2078,2417.9,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843675488,0.41362,2417.8,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730843675684,0.41362,2417.8,2417.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1730843675889,0.41362,2417.8,2417.6,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1730843676188,3.2078,2417.9,2417.2,1.08203712]
["bitfinex-derivatives","ETHF0:USTF0",1730843676385,0.41365,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730843676585,3.2078,2417.9,2417.3,2.10365166]
["bitfinex-derivatives","ETHF0:USTF0",1730843676783,3.2078,2417.9,2417.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1730843677990,3.2078,2417.9,2417.8,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1730843681196,3.2078,2417.9,2417.8,6.20766166]
["bitfinex-derivatives","ETHF0:USTF0",1730843681693,3.2078,2417.9,2417.8,5.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730843682189,3.2078,2417.9,2417.8,6.20766166]
["bitfinex-derivatives","ETHF0:USTF0",1730843683394,3.2078,2417.9,2417.8,5.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730843684187,3.6432,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843684389,40.8,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843684695,40.8,2418.5,2418.1,2.58145772]
["bitfinex-derivatives","ETHF0:USTF0",1730843684696,3.2078,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843685890,41.21345,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843686689,40.8,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843686889,41.21344,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843687693,40.8,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843688297,41.21344,2418.8,2418.3,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1730843688493,40.8,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843689400,41.21344,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843690491,40.8,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843690798,41.21344,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843691098,41.21344,2418.8,2418.3,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1730843691294,41.21344,2418.8,2418.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843691496,40.8,2418.8,2418.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730843691688,40.8,2418.8,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843691689,3.62128,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843691888,0.4135,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843692092,1.3443,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843692494,0.9308,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843692795,1.3443,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843694002,0.9308,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843694196,0.9308,2418.5,2418.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730843694386,1.3443,2418.5,2418.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843694591,0.4753,2418.4,2418.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843694792,0.4753,2418.4,2418.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730843694993,0.88882,2418.4,2418.2,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1730843695289,0.88882,2418.4,2418.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730843695491,0.88882,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843695692,0.41354,2418.3,2418.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730843695897,4.09663,2418.4,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843696094,4.09663,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843696095,3.6831,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843697295,4.09661,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843697501,3.6831,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843698505,4.09662,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843699005,0.41354,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843699202,4.09662,2418.4,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843699403,3.6831,2418.4,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843699793,0.41355,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843699993,3.6831,2418.4,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843699994,0.41354,2418.3,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843700406,3.6831,2418.4,2418.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730843700407,0.41356,2418.2,2418.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730843700595,3.6831,2418.4,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730843700801,4.09663,2418.4,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843701002,3.6831,2418.4,2418.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730843701299,0.41355,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730843701893,0.41353,2418.3,2418.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730843702098,0.41353,2418.3,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843702501,0.41355,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843703300,3.62134,2418.3,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843703900,0.41355,2418.2,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843704507,3.2078,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843704508,3.62133,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843704705,3.2078,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843705301,3.62133,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843705510,3.2078,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843705900,3.62133,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843706720,3.62133,2418.3,2418.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730843706902,3.62133,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843707908,3.2078,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843708212,3.62134,2418.3,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843708413,3.2078,2418.3,2418.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730843708714,3.2078,2418.3,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843710306,5.89909419,2418.6,2418.2,4.54875]
["bitfinex-derivatives","ETHF0:USTF0",1730843710507,6.31257419,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843710705,7.09047371,2418.6,2418.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730843710905,7.50396371,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843711412,7.50396371,2418.6,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843711608,7.50396371,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843712014,7.09047371,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843712605,3.2078,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843716113,8.53357952,2418.6,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843716312,0.41353,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843716507,3.2078,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843718413,3.62133,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843718612,3.2078,2418.3,2418.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1730843720009,0.41351,2418.4,2418.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730843720215,0.41351,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843722713,8.48017371,2418.5,2418.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730843723020,8.01737371,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843724121,8.43087371,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843724518,5.22307371,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843724822,8.43087371,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843725218,8.01737371,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843725723,8.43087371,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843725919,6.36569419,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843726224,0.41352,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843726618,7.55707371,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843726818,2.69129419,2418.4,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843727717,6.77919419,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843729716,6.36569419,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843731218,7.97057371,2418.5,2418.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730843731420,0.41353,2418.3,2418.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730843731619,4.29619371,2418.4,2418.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730843731827,2.69129419,2418.4,2418.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1730843733016,6.36569419,2418.5,2418.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730843733224,6.77919419,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843733421,6.36569419,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843734526,0.4666,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843734923,3.6744,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843735435,5.90559231,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843735821,3.2078,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843736323,5.90559231,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843736923,3.2078,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843737328,5.90559231,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730843737530,2.69779231,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843737828,5.90577892,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843738718,3.2078,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843739129,5.9055994,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843739532,5.9055994,2418.6,2418.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730843739826,3.2078,2418.6,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730843740024,0.4463,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843740025,3.1440994,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843740220,2.6977994,2418.9,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843740426,3.6707,2419.0,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730843740427,3.2078,2419.0,2418.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730843740628,2.6977994,2419.3,2418.9,5.12060319]
["bitfinex-derivatives","ETHF0:USTF0",1730843740934,2.6977994,2419.3,2419.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730843741326,3.2078,2419.4,2419.2,5.32497952]
["bitfinex-derivatives","ETHF0:USTF0",1730843741525,2.6977994,2419.6,2419.3,5.32497952]
["bitfinex-derivatives","ETHF0:USTF0",1730843741727,2.6977994,2419.7,2419.5,1.19137952]
["bitfinex-derivatives","ETHF0:USTF0",1730843742033,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843742237,4.39917952,2419.8,2419.2,1.08203712]
["bitfinex-derivatives","ETHF0:USTF0",1730843742432,4.39917952,2419.8,2419.0,2.16407424]
["bitfinex-derivatives","ETHF0:USTF0",1730843742433,0.41337,2419.3,2419.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730843742637,1.19137952,2419.4,2419.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730843742638,0.4409,2419.2,2419.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730843742824,6.3189294,2419.5,2419.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843743025,3.2078,2419.8,2419.4,1.19137952]
["bitfinex-derivatives","ETHF0:USTF0",1730843743229,3.2078,2419.8,2419.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843743429,3.2078,2419.8,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843743635,0.4133,2419.7,2419.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1730843743835,0.4133,2419.7,2419.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730843744029,0.8884,2419.6,2419.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730843744347,0.8884,2419.6,2419.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730843744631,0.8884,2419.6,2419.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730843745436,0.8884,2419.6,2419.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1730843745641,0.8884,2419.6,2419.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730843746334,0.8884,2419.6,2419.3,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1730843746335,1.30171,2419.6,2419.3,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1730843746838,0.8884,2419.6,2419.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730843747034,40.8,2419.5,2419.4,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1730843748736,40.8,2419.5,2419.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730843749336,44.0078,2419.5,2419.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730843749633,44.0078,2419.5,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843749827,44.42114,2419.5,2419.2,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1730843750025,44.0078,2419.5,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843750230,44.0078,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730843750435,44.0078,2419.5,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843750632,3.2078,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843750829,3.2078,2419.5,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843751030,3.2078,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843751634,0.41334,2419.4,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843752036,3.2078,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843752534,3.2078,2419.5,2419.2,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1730843752535,0.41335,2419.4,2419.2,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1730843752736,3.62113,2419.5,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843753438,0.41335,2419.4,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843753830,0.41335,2419.4,2419.2,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1730843754138,3.2078,2419.5,2419.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730843754436,3.2078,2419.5,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843754437,3.2078,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843754632,0.4381,2419.6,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843754836,3.2078,2419.8,2419.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730843755032,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843756141,3.62108,2419.8,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843756332,3.62108,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843756333,3.6582,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843756936,3.6582,2419.8,2419.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730843757142,0.41329,2419.7,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730843757534,3.6582,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730843757535,4.07148,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730843760545,4.07148,2419.8,2419.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730843760546,0.4133,2419.7,2419.5,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1730843760734,0.4133,2419.7,2419.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730843761039,3.6582,2419.8,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843761343,4.07149,2419.8,2419.6,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843762233,3.2078,2419.8,2419.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730843762440,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843763135,0.41331,2419.6,2419.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1730843763343,0.41331,2419.6,2419.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730843763534,0.4133,2419.7,2419.5,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1730843763731,3.6735,2419.8,2419.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730843763934,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843764238,44.0078,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843764438,3.2078,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843764743,3.2078,2420.1,2419.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730843764935,3.62103,2420.1,2419.9,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1730843765135,0.41324,2420.0,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843765334,0.84344,2420.0,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843766035,0.4302,2420.0,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843766236,0.84344,2420.0,2419.9,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1730843766438,0.4302,2420.0,2419.9,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1730843767138,41.21319,2420.3,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843767335,0.4687,2420.2,2420.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1730843767532,0.8819,2420.2,2420.0,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730843767935,0.88192,2420.2,2420.0,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730843768146,0.4687,2420.2,2420.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730843768345,0.4687,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843769043,0.41322,2420.1,2420.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730843769249,0.41322,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843769545,0.88191,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843769740,0.4687,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843770039,0.41322,2420.1,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843770246,0.4687,2420.2,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843770247,0.41324,2420.0,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843770445,0.4687,2420.2,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843770642,0.41324,2420.1,2419.9,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1730843770845,0.41324,2420.1,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843771144,0.41324,2420.0,2419.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730843771344,3.62104,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843771941,3.2078,2420.0,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843772143,3.2078,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843772144,0.41324,2420.0,2419.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843772339,3.2078,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843772642,3.2078,2420.1,2419.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1730843773046,3.2078,2420.1,2419.7,1.1907614]
["bitfinex-derivatives","ETHF0:USTF0",1730843773248,0.41325,2420.0,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730843773448,3.2078,2420.1,2419.7,1.1907614]
["bitfinex-derivatives","ETHF0:USTF0",1730843774046,4.3985614,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843774248,0.8861,2419.7,2419.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843774546,0.8861,2419.7,2419.3,2.0947614]
["bitfinex-derivatives","ETHF0:USTF0",1730843774547,0.4728,2419.7,2419.3,2.0947614]
["bitfinex-derivatives","ETHF0:USTF0",1730843774847,0.8861,2419.7,2419.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1730843775245,0.41332,2419.6,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843775441,3.2078,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730843777251,0.4765,2419.6,2419.3,2.0947614]
["bitfinex-derivatives","ETHF0:USTF0",1730843777446,0.4728,2419.7,2419.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1730843778551,3.62107,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730843778751,4.07357,2419.8,2419.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730843778948,4.07357,2419.8,2419.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730843780339,3.6603,2419.8,2419.7,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730843780744,3.2078,2419.8,2419.7,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730843784147,3.2078,2419.8,2419.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730843784459,3.62107,2419.8,2419.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730843784754,3.62107,2419.8,2419.7,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1730843784950,3.62107,2419.8,2419.4,1.1907614]
["bitfinex-derivatives","ETHF0:USTF0",1730843784951,3.2078,2419.8,2419.4,1.1907614]
["bitfinex-derivatives","ETHF0:USTF0",1730843785154,3.2078,2419.8,2419.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730843785342,3.2078,2419.8,2419.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1730843785752,3.2078,2419.8,2419.7,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1730843787258,0.9154,2420.2,2419.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730843787259,5.9055994,2420.1,2419.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730843787444,6.3188294,2420.1,2419.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730843787857,5.9055994,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843788252,10.4508194,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843788446,6.3188194,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843788750,10.4508194,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843789163,10.0375994,2420.1,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843789555,10.0375994,2420.1,2420.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730843789751,7.3398,2420.1,2420.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730843790068,7.75302,2420.1,2419.9,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1730843790268,3.62102,2420.1,2419.9,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1730843790556,6.3188194,2420.1,2419.9,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1730843791050,3.1110194,2420.1,2419.9,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1730843791252,6.3188194,2420.1,2419.9,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1730843791549,6.3188194,2420.1,2419.7,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1730843791550,0.41326,2419.9,2419.7,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1730843791749,3.6489,2419.8,2419.7,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1730843792353,3.2078,2419.8,2419.7,2.0558414]
["bitfinex-derivatives","ETHF0:USTF0",1730843792558,3.1110294,2420.1,2419.7,1.6425614]
["bitfinex-derivatives","ETHF0:USTF0",1730843792754,3.1110294,2420.1,2419.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730843793455,3.1110294,2420.1,2419.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1730843794461,7.1988094,2420.2,2420.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1730843795658,6.7855994,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843796253,7.1988094,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730843797865,7.1988094,2420.2,2419.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730843798163,7.1988094,2420.2,2420.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1730843798362,6.3466994,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843799956,5.9055994,2420.2,2420.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1730843800458,3.2078,2420.2,2420.1,4.54522]
["bitfinex-derivatives","ETHF0:USTF0",1730843800657,3.2078,2420.2,2420.1,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1730843801456,2.6977994,2420.4,2420.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1730843801667,2.6977994,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730843801862,2.6977994,2420.6,2420.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730843802062,5.9055994,2420.7,2420.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730843802261,46.7055994,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843802457,5.9055994,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843802660,5.9055994,2420.7,2420.6,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1730843802661,3.2078,2420.7,2420.6,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1730843803966,3.2078,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843804774,3.2078,2420.7,2420.6,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1730843805063,40.8,2421.0,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843805467,0.41309,2420.9,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843805670,40.8,2421.0,2420.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843805965,0.41309,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730843806172,3.2078,2421.1,2420.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730843806364,3.6452,2420.8,2420.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730843806564,0.41316,2420.5,2420.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1730843807065,0.41316,2420.5,2420.2,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730843807262,0.41314,2420.6,2420.2,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730843807670,41.21313,2420.7,2420.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843808070,41.21313,2420.7,2420.2,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730843808268,3.6452,2420.8,2420.3,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843808463,3.6452,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730843808464,4.05831,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730843808768,2.6977994,2421.0,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730843808769,0.41308,2421.0,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843808978,0.4131,2420.8,2420.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730843809276,0.4131,2420.8,2420.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730843809468,0.41308,2421.0,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843809774,0.41308,2421.0,2420.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1730843810068,0.41307,2421.0,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843810269,3.6436,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843810270,4.05666,2421.1,2420.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843810771,3.6436,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843810967,3.2078,2421.1,2421.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1730843811569,0.41301,2421.4,2421.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1730843811772,0.41301,2421.4,2421.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1730843811968,6.8166994,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730843812173,3.6436,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730843812671,3.2078,2421.5,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730843814172,3.2078,2421.5,2421.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730843814376,0.41302,2421.3,2421.1,0.86714]
["bitfinex-derivatives","ETHF0:USTF0",1730843814975,0.8867,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843815170,0.8867,2421.4,2420.9,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730843815171,0.41306,2421.1,2420.9,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730843816173,3.2078,2421.2,2420.8,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1730843816371,3.2078,2421.2,2420.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730843816372,3.2078,2420.9,2420.7,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1730843816675,3.2078,2420.9,2420.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730843817073,3.6209,2420.9,2420.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730843817572,3.2078,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843819175,3.62089,2420.9,2420.7,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1730843819569,3.2078,2420.9,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730843819774,3.2078,2420.9,2420.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730843819970,0.4131,2420.8,2420.7,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1730843820175,0.4131,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843820376,0.8683,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843820677,0.86831,2420.8,2420.6,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1730843820981,0.86831,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843821276,0.86831,2420.8,2420.6,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1730843821778,0.86831,2420.8,2420.5,3.05147045]
["bitfinex-derivatives","ETHF0:USTF0",1730843821779,0.4552,2420.8,2420.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730843822074,1.329,2420.8,2420.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1730843822274,1.74212,2420.8,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730843822975,0.41312,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843824978,0.41312,2420.7,2420.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1730843826474,0.41312,2420.7,2420.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730843826782,0.41312,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843827372,0.41312,2420.7,2420.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730843827373,0.41312,2420.7,2420.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1730843828781,3.62092,2420.7,2420.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1730843829174,0.41312,2420.7,2420.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1730843829379,3.62092,2420.7,2420.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1730843829681,3.62092,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843830082,3.62092,2420.7,2420.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730843830278,3.62092,2420.7,2420.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1730843830484,3.62092,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843832283,3.2078,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843832581,3.62092,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843833278,0.41312,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843833884,3.62092,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843834392,0.41312,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843834685,3.62092,2420.7,2420.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1730843836174,3.62092,2420.7,2420.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730843836175,3.2078,2420.7,2420.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730843836372,0.41316,2420.5,2420.3,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1730843836780,0.41316,2420.5,2420.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1730843837480,3.2078,2420.7,2420.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730843837684,0.41322,2420.1,2419.9,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1730843837885,0.41322,2420.1,2419.7,3.77267045]
["bitfinex-derivatives","ETHF0:USTF0",1730843837886,3.2078,2420.1,2419.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843838086,0.4519,2420.0,2419.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843838479,0.86515,2420.0,2419.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843838677,0.4519,2420.0,2419.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843838986,0.41326,2419.9,2419.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730843839186,3.2078,2419.8,2419.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730843839390,0.4133,2419.7,2419.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843840786,4.06638,2419.8,2419.5,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1730843840986,0.41329,2419.7,2419.5,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1730843841388,0.41329,2419.7,2419.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843842285,0.41329,2419.7,2419.5,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1730843842986,0.41329,2419.7,2419.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843843185,0.41331,2419.6,2419.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730843844183,3.6531,2419.8,2419.2,3.04157045]
["bitfinex-derivatives","ETHF0:USTF0",1730843844389,3.2078,2419.4,2419.2,3.95617045]
["bitfinex-derivatives","ETHF0:USTF0",1730843844590,3.2078,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843845186,3.62114,2419.4,2419.2,4.36954045]
["bitfinex-derivatives","ETHF0:USTF0",1730843845689,3.2078,2419.4,2419.2,4.36954045]
["bitfinex-derivatives","ETHF0:USTF0",1730843846795,0.41334,2419.5,2419.2,4.36954045]
["bitfinex-derivatives","ETHF0:USTF0",1730843846992,3.2078,2419.4,2419.2,4.36954045]
["bitfinex-derivatives","ETHF0:USTF0",1730843847498,3.2078,2419.4,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843851487,0.41333,2419.5,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843851691,3.62113,2419.5,2419.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730843851992,3.62113,2419.5,2419.2,3.95617045]
["bitfinex-derivatives","ETHF0:USTF0",1730843851993,3.2078,2419.5,2419.2,4.36954045]
["bitfinex-derivatives","ETHF0:USTF0",1730843852391,0.41335,2419.4,2419.2,4.36954045]
["bitfinex-derivatives","ETHF0:USTF0",1730843853292,3.2078,2419.5,2418.7,5.78647045]
["bitfinex-derivatives","ETHF0:USTF0",1730843853491,0.4134,2419.1,2418.9,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1730843853686,0.41341,2419.0,2418.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730843854689,4.1202,2419.2,2418.7,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843854690,0.41343,2418.9,2418.7,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843854895,3.2078,2418.8,2418.7,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843855100,3.62124,2418.8,2418.7,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843855298,3.2078,2418.8,2418.7,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843855691,3.2078,2418.8,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843855891,3.62124,2418.8,2418.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1730843856387,3.62124,2418.8,2418.2,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843856388,7.3422,2418.8,2418.2,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843856591,3.6213,2418.5,2418.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1730843856801,0.41352,2418.4,2418.2,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1730843857095,0.41352,2418.4,2418.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730843857096,0.41351,2418.4,2418.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730843857302,0.41353,2418.3,2418.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1730843857492,0.41355,2418.2,2418.0,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843857699,3.62135,2418.2,2418.0,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843858190,3.2078,2418.2,2418.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1730843858386,3.2078,2418.2,2418.0,2.57867045]
["bitfinex-derivatives","ETHF0:USTF0",1730843858387,3.2078,2418.2,2418.0,2.99224045]
["bitfinex-derivatives","ETHF0:USTF0",1730843859697,3.2078,2418.2,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843859698,7.343,2418.2,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843859897,0.41361,2417.8,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843860100,3.6214,2417.9,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843860298,0.41361,2417.8,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843860603,3.2078,2417.9,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843860794,3.6214,2417.9,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843862004,3.2078,2417.9,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843862191,3.62141,2417.9,2417.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730843862395,3.62141,2417.9,2417.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730843862396,3.2078,2417.9,2417.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730843862592,3.6214,2417.9,2417.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730843862800,3.2078,2417.9,2417.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730843863003,0.41364,2417.7,2417.4,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1730843863309,0.4568,2417.6,2417.4,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1730843863903,4.07826,2417.6,2417.3,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730843864103,4.54806,2417.6,2417.3,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730843864499,4.1344,2417.6,2417.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730843864704,4.54806,2417.6,2417.3,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730843864904,0.41368,2417.5,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730843865208,0.41368,2417.5,2417.1,3.50207045]
["bitfinex-derivatives","ETHF0:USTF0",1730843865209,4.54806,2417.6,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843865404,0.41367,2417.5,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730843865599,0.41367,2417.5,2417.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730843865902,0.41367,2417.5,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730843866603,0.41374,2417.1,2416.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730843866807,3.2078,2416.9,2416.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730843867106,3.2078,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843867299,3.2078,2416.9,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843867501,2.58689962,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843868613,2.58689962,2416.9,2416.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730843868812,2.58689962,2416.9,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843869912,2.58689962,2416.9,2416.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730843869913,2.58689962,2416.9,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843870103,2.58689962,2416.9,2416.4,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1730843870104,5.16557007,2416.9,2416.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730843870409,5.16557007,2416.9,2415.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1730843870410,5.78647045,2416.6,2415.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1730843870610,5.78647045,2416.6,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730843870611,2.99253045,2416.4,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730843870802,3.6648,2416.3,2415.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730843871109,3.6648,2416.3,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730843871414,40.8,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730843871613,40.8,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730843871799,40.8,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730843872311,3.2078,2416.0,2415.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730843872607,40.8,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730843872806,40.8,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730843873015,4.07867,2416.3,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730843873208,3.6648,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843873409,0.41389,2416.2,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730843873604,47.04347045,2416.3,2415.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730843873807,6.24347045,2416.3,2415.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730843874108,0.41392,2416.1,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730843874308,0.41391,2416.1,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730843874509,0.41391,2416.1,2415.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730843874812,0.41392,2416.1,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730843875205,0.4358,2416.2,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730843875402,0.4358,2416.2,2415.6,3.04777045]
["bitfinex-derivatives","ETHF0:USTF0",1730843876001,0.4358,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730843876315,3.2078,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730843876907,3.2078,2416.3,2416.2,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1730843877309,0.8727,2416.8,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730843877509,3.62157,2417.0,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730843877907,3.62157,2417.0,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843878109,3.62157,2417.0,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843878812,3.62157,2417.0,2416.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730843878813,3.62157,2417.0,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843879014,0.41381,2416.7,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730843879219,0.4138,2416.8,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730843879816,3.2078,2417.0,2416.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730843880014,0.41382,2416.7,2416.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730843880212,0.41382,2416.7,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730843880417,0.41379,2416.8,2416.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1730843881107,2.57867045,2416.9,2416.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730843881313,2.57867045,2416.9,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730843881314,0.4138,2416.7,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730843881620,0.4138,2416.7,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730843881813,0.4138,2416.7,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730843882315,4.1384,2416.6,2416.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730843882515,0.41385,2416.5,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730843883019,0.9325,2416.6,2416.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730843883221,40.8,2416.5,2416.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730843883415,0.41387,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730843883621,3.2078,2416.4,2416.0,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1730843883823,0.41388,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730843884114,0.4139,2416.2,2416.0,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1730843884319,0.41392,2416.1,2415.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730843884715,0.41396,2415.8,2415.6,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1730843884918,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843885122,2.57867045,2415.1,2414.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730843885325,2.57867045,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843885521,2.57867045,2414.9,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730843885714,2.57867045,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843885915,2.99275045,2415.1,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730843886213,2.99275045,2415.1,2414.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730843886214,2.57867045,2414.7,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730843886417,2.57867045,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843886618,0.9285,2415.0,2414.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730843886619,7.22507045,2415.0,2414.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730843886816,6.71497045,2415.0,2414.5,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730843887022,6.71497045,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843887023,4.1363,2415.0,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730843887322,4.5504,2415.0,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730843887518,4.5504,2415.0,2414.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730843887519,3.6749,2415.0,2414.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730843887710,3.2078,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730843888217,3.2078,2415.0,2414.9,4.55491]
["bitfinex-derivatives","ETHF0:USTF0",1730843889023,3.3038,2415.6,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730843889226,3.2078,2415.6,2415.3,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1730843889426,0.111,2415.9,2415.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730843889427,3.2078,2415.9,2415.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730843889723,3.2078,2415.9,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730843889925,3.2078,2415.9,2415.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730843890122,3.2078,2415.9,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730843890318,0.096,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843890522,0.41391,2416.1,2415.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730843890724,5.78647045,2416.2,2415.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730843890923,3.2078,2416.2,2415.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1730843891121,0.4466,2416.4,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730843891325,0.4466,2416.4,2415.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1730843891526,0.86046,2416.4,2415.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1730843892133,3.2078,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843892429,0.41386,2416.4,2416.0,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730843892628,3.2078,2416.5,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730843893231,3.2078,2416.5,2416.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730843893424,3.2078,2416.5,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730843893928,0.456,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843893929,0.41379,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843894132,6.38793665,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843894133,0.41381,2416.7,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730843894329,0.41379,2416.8,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730843894539,44.0078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843894732,0.41377,2416.9,2416.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730843894938,0.41377,2416.9,2416.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730843895236,44.0078,2417.0,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730843895443,0.41381,2416.7,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730843895636,44.0078,2417.0,2416.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730843896039,44.0078,2417.0,2416.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730843896346,44.0078,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730843896842,44.42156,2417.0,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730843897036,44.0078,2417.0,2416.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730843897237,44.0078,2417.0,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730843897437,44.0078,2417.0,2416.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730843897642,44.0078,2417.0,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730843897840,44.0078,2417.0,2416.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730843898039,0.41383,2416.6,2416.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730843898239,0.41383,2416.6,2416.3,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1730843898634,0.41386,2416.4,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730843899033,0.932,2416.6,2416.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730843899233,0.41388,2416.3,2416.0,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730843899541,0.41385,2416.5,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730843899734,0.932,2416.6,2416.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730843899940,0.932,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843900140,0.41389,2416.2,2415.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1730843900344,0.932,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843900846,3.62174,2416.0,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730843901640,3.2078,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843901852,0.41397,2415.8,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730843902742,0.4383,2415.9,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730843902941,0.4383,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843903138,0.41396,2415.8,2415.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1730843903534,0.85225,2415.9,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730843903737,0.4383,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843903938,0.4383,2415.9,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730843904143,0.41396,2415.8,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730843904341,0.41396,2415.8,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730843905446,0.4383,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843905944,0.41399,2415.6,2415.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730843906147,0.4383,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843906449,0.4383,2415.9,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730843906450,0.41398,2415.7,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730843907143,0.4383,2415.9,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730843907446,0.41402,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730843907651,0.41402,2415.5,2415.0,1.08203712]
["bitfinex-derivatives","ETHF0:USTF0",1730843907846,3.2078,2415.7,2414.9,3.06893712]
["bitfinex-derivatives","ETHF0:USTF0",1730843908248,3.2078,2415.7,2414.9,1.55593712]
["bitfinex-derivatives","ETHF0:USTF0",1730843908546,0.41408,2415.1,2414.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730843909147,4.1408,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843909346,4.1408,2414.9,2414.3,1.08203712]
["bitfinex-derivatives","ETHF0:USTF0",1730843909550,3.6508,2415.0,2414.2,6.70053712]
["bitfinex-derivatives","ETHF0:USTF0",1730843909748,3.6508,2415.0,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730843909950,4.0649,2415.0,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730843910247,3.6508,2415.0,2414.3,1.08203712]
["bitfinex-derivatives","ETHF0:USTF0",1730843910442,3.6508,2415.0,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730843910443,0.41413,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730843910749,3.6508,2415.0,2414.2,5.18753712]
["bitfinex-derivatives","ETHF0:USTF0",1730843910948,3.6508,2415.0,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730843911138,4.1408,2414.9,2414.2,5.18753712]
["bitfinex-derivatives","ETHF0:USTF0",1730843911340,3.6508,2415.0,2414.2,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730843911744,3.6508,2415.0,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730843911745,40.8,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730843912043,3.2078,2415.0,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730843912252,3.2078,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730843912440,3.2078,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730843913039,0.9042,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730843913040,1.31821,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730843913244,1.31821,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843913245,0.41403,2415.4,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730843913437,0.469,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843913640,0.88302,2415.5,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730843913845,0.41403,2415.4,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730843914651,7.3478,2415.4,2414.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730843914850,7.3478,2415.4,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730843914851,0.41405,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730843915045,0.41403,2415.4,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730843915753,4.55404,2415.4,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730843916049,0.469,2415.5,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730843916250,0.41404,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730843916645,0.41407,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843916848,3.2078,2415.4,2414.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730843917053,3.2078,2415.4,2414.8,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1730843917351,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843917352,1.46884,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843917555,0.41412,2414.9,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730843918050,3.2078,2415.1,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730843918051,0.4141,2415.0,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730843918248,3.2078,2415.1,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730843918455,0.41409,2415.0,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730843918656,3.62189,2415.1,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730843918859,0.41412,2414.9,2414.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730843919246,0.4141,2415.0,2414.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730843919446,0.4141,2415.0,2414.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730843919447,3.2078,2415.1,2414.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730843919652,3.2078,2415.1,2414.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730843919653,0.41409,2415.0,2414.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730843919853,0.41409,2415.0,2414.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730843921257,0.4337,2415.3,2414.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730843921258,0.4337,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843921458,0.41408,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730843922157,0.41408,2415.1,2414.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730843922158,4.1408,2415.0,2414.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730843922456,0.41416,2414.6,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730843922861,0.41413,2414.8,2414.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730843923157,0.4557,2414.9,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730843923357,0.4557,2414.9,2414.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730843923563,0.4557,2414.9,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730843923861,0.4557,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843924253,0.86982,2414.9,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730843924562,0.86982,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843924563,0.86982,2414.9,2414.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1730843924961,0.86982,2414.9,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730843925362,0.86982,2414.9,2414.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1730843926457,0.86982,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843926458,2.58523828,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843926667,6.23443828,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843926960,6.23443828,2414.8,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730843927158,3.6492,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843927360,3.6492,2414.8,2414.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1730843927557,3.6492,2414.8,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730843928364,3.6492,2414.8,2414.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1730843928660,3.2078,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730843928856,3.2078,2414.8,2414.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730843929057,3.2078,2414.8,2414.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1730843929260,3.2078,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730843930365,3.2078,2414.8,2414.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730843930860,0.41406,2415.2,2414.7,4.06584]
["bitfinex-derivatives","ETHF0:USTF0",1730843931059,0.4141,2415.0,2414.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730843931255,2.58523828,2415.2,2414.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730843931256,0.41409,2415.1,2414.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730843931451,2.58523828,2415.2,2414.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730843931452,5.79303828,2414.9,2414.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730843931656,0.41413,2414.8,2414.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730843931851,5.79303828,2414.9,2414.5,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1730843932261,5.79303828,2414.9,2414.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1730843932262,3.2078,2414.9,2414.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1730843932765,3.62191,2414.9,2414.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1730843933068,3.2078,2414.9,2414.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1730843933260,3.62192,2414.9,2414.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730843933661,3.2078,2414.9,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730843934065,0.41409,2415.1,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730843934255,5.79303828,2415.2,2414.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730843934454,6.20710828,2415.2,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730843934661,6.20710828,2415.2,2414.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730843934864,3.2078,2415.2,2414.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730843935672,3.62187,2415.2,2414.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730843935871,3.62187,2415.2,2414.8,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1730843935872,3.2078,2415.2,2414.8,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1730843936059,3.2078,2415.2,2414.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730843936060,3.62187,2415.2,2414.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730843936263,3.2078,2415.2,2414.8,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730843937367,5.79303828,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843937574,3.2078,2414.6,2414.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730843937869,40.8,2414.5,2414.1,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1730843938067,40.8,2414.5,2414.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730843938271,40.8,2414.5,2414.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730843938573,40.8,2414.5,2414.1,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1730843938770,40.8,2414.5,2414.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730843939464,3.2078,2414.7,2414.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730843939863,40.8,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843940064,3.62197,2414.6,2413.9,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1730843940375,3.62197,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843940376,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843940573,3.2078,2414.6,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730843940778,40.8,2414.7,2414.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730843940963,40.8,2414.7,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730843941167,40.8,2414.7,2414.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730843941168,40.8,2414.7,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730843941367,40.8,2414.7,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730843942261,41.21415,2414.7,2414.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730843943072,40.8,2414.7,2414.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730843944375,40.8,2414.7,2414.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730843944376,40.8,2414.7,2414.2,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1730843944566,40.8,2414.7,2414.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730843944769,41.21416,2414.7,2414.2,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1730843944972,40.8,2414.7,2414.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730843945364,40.8,2414.7,2414.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1730843945578,40.8,2414.7,2414.2,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1730843945771,3.62197,2414.6,2414.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730843946166,3.2078,2414.6,2414.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730843946368,0.41422,2414.3,2414.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730843946573,2.58523828,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843946768,0.41427,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843947071,3.50803828,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843947472,0.4764,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843947774,0.4764,2414.2,2414.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730843948570,0.4434,2414.3,2414.0,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1730843948975,0.4434,2414.3,2414.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730843949386,0.4764,2414.4,2414.1,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1730843949581,0.4764,2414.4,2414.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730843950269,0.4764,2414.4,2414.1,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730843951687,0.4764,2414.4,2414.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730843951887,0.89061,2414.4,2414.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730843952192,0.41421,2414.3,2414.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730843952684,0.41423,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843953090,0.4764,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843953490,3.2078,2414.3,2413.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730843953882,0.4721,2414.2,2413.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730843954383,0.4721,2414.2,2413.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730843959786,0.4764,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843962494,0.4764,2414.4,2414.0,0.54069235]
["bitfinex-derivatives","ETHF0:USTF0",1730843962693,0.4764,2414.4,2413.9,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843963279,0.4764,2414.4,2414.0,0.54074155]
["bitfinex-derivatives","ETHF0:USTF0",1730843963484,3.6747,2414.6,2413.9,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843963685,3.6747,2414.6,2414.0,1.62279229]
["bitfinex-derivatives","ETHF0:USTF0",1730843963888,3.6747,2414.6,2413.9,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843964086,3.6747,2414.6,2414.0,0.5407507]
["bitfinex-derivatives","ETHF0:USTF0",1730843964290,3.6747,2414.6,2413.9,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843964587,3.6747,2414.6,2414.0,0.54079788]
["bitfinex-derivatives","ETHF0:USTF0",1730843964788,3.6747,2414.6,2413.9,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843964988,3.6747,2414.6,2414.0,1.62283275]
["bitfinex-derivatives","ETHF0:USTF0",1730843965194,3.6747,2414.6,2414.1,0.54079563]
["bitfinex-derivatives","ETHF0:USTF0",1730843965396,3.6747,2414.6,2414.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730843965987,41.2638,2414.7,2414.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730843965988,0.4638,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843966297,0.4638,2414.7,2414.3,1.47831958]
["bitfinex-derivatives","ETHF0:USTF0",1730843966485,0.4638,2414.7,2414.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730843966892,0.4638,2414.7,2414.2,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843967087,0.4638,2414.7,2414.3,0.54087562]
["bitfinex-derivatives","ETHF0:USTF0",1730843967293,0.4638,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843967490,0.4638,2414.7,2414.3,0.54094401]
["bitfinex-derivatives","ETHF0:USTF0",1730843967794,0.4638,2414.7,2414.2,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843968098,0.4638,2414.7,2414.3,0.54094486]
["bitfinex-derivatives","ETHF0:USTF0",1730843968296,0.4638,2414.7,2414.2,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843968498,0.4638,2414.7,2414.3,0.54098131]
["bitfinex-derivatives","ETHF0:USTF0",1730843968802,0.4638,2414.7,2414.2,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843969098,0.4638,2414.7,2414.3,0.54097036]
["bitfinex-derivatives","ETHF0:USTF0",1730843969099,2.58523828,2414.6,2414.3,0.54097036]
["bitfinex-derivatives","ETHF0:USTF0",1730843969301,2.58523828,2414.6,2414.2,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843969597,2.58523828,2414.6,2414.3,0.54098556]
["bitfinex-derivatives","ETHF0:USTF0",1730843969801,2.58523828,2414.6,2414.2,4.28983712]
["bitfinex-derivatives","ETHF0:USTF0",1730843970100,2.58523828,2414.6,2414.3,0.54100036]
["bitfinex-derivatives","ETHF0:USTF0",1730843970298,2.58523828,2414.6,2414.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730843971298,41.2743,2414.8,2414.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730843972601,41.2743,2414.8,2414.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730843974295,41.2743,2414.8,2414.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730843975995,40.8,2414.8,2414.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730843977197,2.1194266,2415.0,2414.5,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730843977403,2.5929266,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843977606,0.4735,2415.2,2415.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730843978198,3.2078,2415.3,2415.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730843978395,3.0544266,2415.6,2415.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1730843978594,3.0544266,2415.6,2415.1,0.54076986]
["bitfinex-derivatives","ETHF0:USTF0",1730843978595,0.935,2415.6,2415.1,0.54076986]
["bitfinex-derivatives","ETHF0:USTF0",1730843978792,0.935,2415.6,2415.0,2.44323712]
["bitfinex-derivatives","ETHF0:USTF0",1730843979005,0.935,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843984007,40.8,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843988109,4.27183,2416.0,2415.2,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730843988110,0.4349,2415.9,2415.2,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730843988305,0.8886,2415.9,2415.2,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730843988503,0.8886,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843988698,40.8,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843990304,0.8886,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843990702,0.8886,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843990914,41.6886,2415.9,2415.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730843991118,40.8,2415.9,2415.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730843991408,0.9202,2416.1,2415.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730843991811,41.7202,2416.1,2415.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1730843992512,3.62168,2416.3,2415.1,1.31505537]
["bitfinex-derivatives","ETHF0:USTF0",1730843992513,3.2078,2416.0,2415.1,1.31505537]
["bitfinex-derivatives","ETHF0:USTF0",1730843992712,4.5198,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843993017,40.8,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730843993708,40.8,2415.9,2415.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730843993904,0.096,2416.3,2415.8,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730843994108,3.2078,2416.4,2415.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730843994412,3.2078,2416.4,2416.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730843995505,40.8,2416.3,2416.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730844001408,44.9392,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844001609,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844001814,0.9181,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844002011,1.3845,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844003420,3.62177,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844003624,2.58523828,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844003816,1.3845,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844005221,2.58523828,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844005608,0.41398,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844006014,4.5717,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844006325,0.899,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844006933,5.039,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844007114,0.899,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844008328,0.899,2415.5,2415.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730844010423,0.4317,2415.6,2415.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730844014924,0.4564,2415.5,2415.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730844015638,4.55404,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844015933,0.41404,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844016128,0.41407,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844016436,0.41407,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844016437,0.41412,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844016737,42.12894,2414.8,2414.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730844018333,41.7148,2414.8,2414.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730844018524,0.41416,2414.7,2414.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730844018722,0.4444,2414.6,2414.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730844019219,4.06637,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844019425,6.23743828,2414.6,2413.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730844019936,0.41418,2414.5,2413.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730844020232,6.23743828,2414.6,2413.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730844020425,6.23743828,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844020426,3.6522,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844021623,3.6522,2414.6,2414.0,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1730844021826,3.2078,2414.6,2414.1,2.99947828]
["bitfinex-derivatives","ETHF0:USTF0",1730844022133,3.2078,2414.6,2414.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844022431,3.2078,2414.6,2414.1,2.99947828]
["bitfinex-derivatives","ETHF0:USTF0",1730844022631,3.2078,2414.6,2414.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730844023132,3.2078,2414.6,2414.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730844024337,41.3653,2415.0,2414.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730844024628,41.2693,2415.0,2414.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730844025233,0.4693,2415.0,2414.3,4.08461]
["bitfinex-derivatives","ETHF0:USTF0",1730844025536,0.4693,2415.0,2414.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730844025838,0.4693,2415.0,2414.3,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730844027143,0.4693,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844027341,0.433,2415.1,2414.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730844027632,3.2078,2415.2,2414.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730844028436,3.2078,2415.2,2414.5,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1730844029031,3.2078,2415.2,2414.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730844031835,3.62187,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844032039,4.06367,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844032932,4.06367,2415.2,2414.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730844034141,0.85587,2415.2,2414.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730844034347,4.06367,2415.2,2414.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730844034938,3.6496,2415.2,2414.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730844035138,0.4436,2415.3,2414.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1730844035438,0.4436,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844035637,0.4436,2415.3,2415.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730844035838,44.0078,2415.5,2415.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730844036038,44.0078,2415.5,2415.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730844037043,3.2078,2415.5,2415.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730844037940,41.2731,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844038147,0.4731,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844038438,3.2078,2415.8,2415.2,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1730844041845,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844042043,3.2078,2415.8,2415.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730844043543,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844044644,3.2078,2415.9,2415.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730844045435,40.8,2415.8,2415.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730844047454,3.2078,2415.9,2415.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730844047948,40.8,2415.8,2415.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730844048452,40.8,2415.8,2415.3,6.25653828]
["bitfinex-derivatives","ETHF0:USTF0",1730844048755,0.9139,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844049550,0.9139,2416.0,2415.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730844049758,46.3342266,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844049948,0.9116,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844054573,0.9116,2416.4,2415.8,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1730844054869,0.9116,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844056365,0.9116,2416.4,2415.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730844056565,0.9116,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844060573,3.2078,2416.5,2415.9,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844060775,3.2078,2416.5,2416.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730844061168,3.2078,2416.5,2416.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730844061370,3.2078,2416.5,2416.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730844061871,0.5434,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844061872,0.096,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844062079,41.6899,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844062279,0.8899,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844062571,0.8899,2417.1,2416.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730844062776,41.6899,2417.1,2416.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730844062977,3.7512,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844062978,3.3038,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844063274,3.2078,2417.4,2416.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730844063866,3.2078,2417.4,2416.8,3.02483828]
["bitfinex-derivatives","ETHF0:USTF0",1730844064072,1.4436,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844064073,4.6514,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844064379,4.5554,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844064577,4.5554,2417.7,2417.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730844064879,4.5554,2417.7,2417.1,3.03423828]
["bitfinex-derivatives","ETHF0:USTF0",1730844064880,0.8899,2417.7,2417.1,3.03423828]
["bitfinex-derivatives","ETHF0:USTF0",1730844066780,0.4365,2417.7,2417.1,3.03423828]
["bitfinex-derivatives","ETHF0:USTF0",1730844067083,0.4365,2417.7,2417.1,3.88716828]
["bitfinex-derivatives","ETHF0:USTF0",1730844067383,0.096,2418.0,2417.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844067674,3.2078,2418.1,2417.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730844067879,3.2078,2418.1,2417.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1730844068276,0.41354,2418.3,2417.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1730844068973,40.896,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844069281,40.8,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844069476,40.8,2418.4,2417.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730844070778,4.1093,2418.5,2417.8,3.48463828]
["bitfinex-derivatives","ETHF0:USTF0",1730844070779,0.9015,2418.5,2417.8,3.48463828]
["bitfinex-derivatives","ETHF0:USTF0",1730844070978,0.9015,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844071182,40.8,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844071382,40.8,2418.6,2418.2,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844071576,4.1114,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844071779,4.52483,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844071984,4.1114,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844072177,4.1114,2418.9,2418.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730844072688,4.1114,2418.9,2418.4,3.05753828]
["bitfinex-derivatives","ETHF0:USTF0",1730844073373,3.2078,2418.9,2418.4,3.05753828]
["bitfinex-derivatives","ETHF0:USTF0",1730844074291,3.2078,2418.9,2418.7,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844075377,3.62123,2418.9,2418.3,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844075574,40.8,2418.8,2418.3,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844075775,40.8,2418.8,2418.3,6.24843828]
["bitfinex-derivatives","ETHF0:USTF0",1730844077084,40.8,2418.8,2418.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730844077879,3.2078,2418.9,2418.5,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844078991,40.8,2418.8,2418.5,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844079285,0.207,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844079490,4.07502,2419.5,2418.8,3.05723828]
["bitfinex-derivatives","ETHF0:USTF0",1730844079788,4.07502,2419.5,2418.8,4.27023828]
["bitfinex-derivatives","ETHF0:USTF0",1730844079789,40.8,2419.4,2418.8,4.27023828]
["bitfinex-derivatives","ETHF0:USTF0",1730844080178,3.2078,2419.5,2418.8,4.27023828]
["bitfinex-derivatives","ETHF0:USTF0",1730844080377,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844080589,3.2078,2419.5,2419.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730844080981,41.7068,2419.6,2419.2,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844082082,0.6542,2420.0,2419.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730844082083,0.207,2420.0,2419.5,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844082384,0.207,2420.0,2419.3,9.92663828]
["bitfinex-derivatives","ETHF0:USTF0",1730844082385,0.207,2420.3,2419.9,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844082582,0.41317,2420.5,2419.9,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844082879,0.41317,2420.5,2419.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730844082880,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844083287,0.4404,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844083481,0.85785,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844083682,0.41328,2419.8,2419.4,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844083887,0.8885,2420.0,2419.4,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844084283,0.41326,2419.9,2419.4,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844085495,40.8,2419.8,2419.4,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844086087,40.8,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844086284,0.4404,2420.1,2419.7,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844086491,3.2078,2420.2,2419.9,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844086989,3.2078,2420.2,2419.9,3.05043828]
["bitfinex-derivatives","ETHF0:USTF0",1730844087393,0.9193,2420.4,2419.9,3.05043828]
["bitfinex-derivatives","ETHF0:USTF0",1730844087890,41.7193,2420.4,2419.9,3.05043828]
["bitfinex-derivatives","ETHF0:USTF0",1730844088592,41.2754,2420.4,2419.9,3.05043828]
["bitfinex-derivatives","ETHF0:USTF0",1730844089387,0.4754,2420.4,2419.9,3.05043828]
["bitfinex-derivatives","ETHF0:USTF0",1730844089784,0.9262,2420.4,2419.9,3.05043828]
["bitfinex-derivatives","ETHF0:USTF0",1730844090089,42.13939,2420.4,2419.9,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844090394,41.7262,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844090594,0.41321,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844090894,0.41321,2420.2,2419.6,4.24113828]
["bitfinex-derivatives","ETHF0:USTF0",1730844091090,3.2078,2420.3,2419.6,3.02913828]
["bitfinex-derivatives","ETHF0:USTF0",1730844091288,0.41324,2420.1,2419.6,3.02913828]
["bitfinex-derivatives","ETHF0:USTF0",1730844091493,0.4673,2420.0,2419.6,3.02913828]
["bitfinex-derivatives","ETHF0:USTF0",1730844091693,0.4673,2420.0,2419.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844091893,0.87306,2419.9,2419.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844092102,0.4598,2419.9,2419.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844093189,0.87306,2419.9,2419.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844093397,0.4598,2419.9,2419.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844093588,0.4598,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844093786,1.31616,2419.9,2419.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730844094187,0.41329,2419.8,2419.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730844095896,0.41331,2419.6,2419.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730844097298,0.41334,2419.5,2419.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730844097494,0.4673,2419.4,2419.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730844097793,0.9393,2419.4,2419.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730844101699,3.6211,2419.7,2419.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844101700,3.2078,2419.7,2419.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844101904,4.1123,2420.0,2419.5,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844102398,0.41326,2419.9,2419.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730844102696,0.41326,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844102898,4.1123,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844104794,4.1123,2420.0,2419.5,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844104994,4.1123,2420.0,2419.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730844105205,4.1123,2420.0,2419.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730844105704,3.2078,2420.0,2419.8,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844106009,0.8549,2420.3,2419.8,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844106010,4.9885,2420.3,2419.8,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844106692,0.41322,2420.1,2419.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730844106900,0.41326,2419.9,2419.6,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730844107207,0.41329,2419.7,2419.3,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844107395,0.4617,2419.6,2419.3,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844107597,0.9258,2419.6,2419.3,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844111308,0.9258,2419.6,2419.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730844115305,0.9258,2419.6,2419.5,0.539224]
["bitfinex-derivatives","ETHF0:USTF0",1730844116308,4.574,2419.6,2419.1,1.53773712]
["bitfinex-derivatives","ETHF0:USTF0",1730844116506,0.41332,2419.5,2419.1,1.53773712]
["bitfinex-derivatives","ETHF0:USTF0",1730844116808,0.41332,2419.5,2419.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730844122216,2.1194266,2419.8,2419.3,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844122407,3.6554,2419.9,2419.5,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844122610,0.41327,2419.8,2419.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730844122811,0.41327,2419.8,2419.3,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844123522,0.41335,2419.4,2419.1,1.98383712]
["bitfinex-derivatives","ETHF0:USTF0",1730844123726,0.41335,2419.4,2419.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730844124516,2.1194266,2419.5,2419.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730844124721,5.7405366,2419.6,2419.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730844125015,5.3272266,2419.6,2419.3,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844125218,3.62111,2419.6,2419.3,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844125411,0.41335,2419.4,2419.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730844126120,3.0031266,2419.5,2419.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730844130617,7.1367266,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844130826,0.41338,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844131022,2.5328066,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844131223,40.8,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844131820,41.2392,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844132023,41.2392,2419.1,2418.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730844132024,0.41341,2419.0,2418.5,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844132234,4.08491,2419.0,2418.5,3.52933828]
["bitfinex-derivatives","ETHF0:USTF0",1730844132828,4.54251,2419.0,2418.5,3.52933828]
["bitfinex-derivatives","ETHF0:USTF0",1730844133026,4.54251,2419.0,2418.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730844133027,0.41344,2418.8,2418.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730844133331,0.41344,2418.8,2418.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730844133524,0.4305,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844133732,0.41348,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844133925,3.62128,2418.6,2418.3,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844134126,3.2078,2418.6,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730844134328,0.41351,2418.4,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730844134526,0.4637,2418.5,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730844136131,0.41351,2418.4,2418.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730844136330,0.41351,2418.4,2418.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730844136933,0.447,2418.3,2418.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730844138026,0.447,2418.3,2417.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730844138027,4.54875,2418.2,2417.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730844138234,0.41355,2418.2,2417.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730844140429,3.62138,2418.0,2417.1,1.93864201]
["bitfinex-derivatives","ETHF0:USTF0",1730844140627,3.62138,2418.0,2417.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844140628,0.41362,2417.8,2417.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844140827,0.9313,2417.9,2417.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844140828,4.1391,2417.9,2417.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844141131,40.8,2417.8,2417.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844142032,41.21362,2417.8,2417.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844142229,40.8,2417.8,2417.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730844142436,0.41365,2417.6,2417.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730844143641,0.4342,2417.5,2417.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730844144843,3.2078,2417.7,2417.3,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844145038,3.2078,2417.7,2417.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730844145340,3.2078,2417.7,2417.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730844145539,3.2078,2417.7,2417.3,3.01973828]
["bitfinex-derivatives","ETHF0:USTF0",1730844148739,2.1194266,2418.2,2417.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844148935,2.1194266,2418.2,2417.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730844150140,4.1161,2418.3,2417.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730844150345,3.6602,2418.3,2417.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730844150844,3.6602,2418.3,2417.8,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844151442,3.2078,2418.3,2417.8,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844153059,3.2078,2418.3,2417.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730844154750,3.2078,2418.3,2417.8,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844155151,0.6455,2418.6,2418.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844155350,0.4385,2418.6,2418.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730844155752,41.2385,2418.6,2418.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730844155950,3.2078,2418.8,2418.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730844156153,3.2078,2418.8,2418.3,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844157451,3.2078,2418.8,2418.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844157755,3.2078,2418.8,2418.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730844159351,40.8,2419.0,2418.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730844159352,3.2078,2418.9,2418.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730844159548,3.2078,2418.9,2418.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730844159749,3.2078,2418.8,2418.4,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844159944,0.4598,2418.7,2418.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730844160150,0.41348,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844160349,0.85478,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844160745,3.2078,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844162955,3.2078,2418.5,2418.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844164163,40.8,2418.4,2418.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844166150,40.8,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844166349,0.4341,2418.3,2417.6,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844166560,0.4384,2418.2,2417.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730844166763,0.4384,2418.2,2417.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730844167355,0.85195,2418.2,2417.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730844167958,0.4425,2418.1,2417.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730844168663,3.6503,2418.1,2417.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730844171060,0.4425,2418.1,2417.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730844171258,0.41358,2418.0,2417.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730844171464,0.4425,2418.1,2417.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730844171867,0.41358,2418.0,2417.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730844173668,3.2078,2417.9,2417.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730844174263,0.41361,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844174467,0.4338,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844174668,0.8753,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844175569,0.8753,2417.7,2417.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844176668,3.62145,2417.6,2417.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730844176971,3.2078,2417.6,2417.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730844183172,3.2078,2417.6,2417.1,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844183370,3.2078,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844185667,3.2078,2417.7,2417.1,5.79303828]
["bitfinex-derivatives","ETHF0:USTF0",1730844187168,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844187367,3.2078,2417.7,2416.7,1.08203712]
["bitfinex-derivatives","ETHF0:USTF0",1730844187368,0.41374,2417.1,2416.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730844187671,3.2078,2417.1,2416.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730844187877,2.1194266,2417.2,2416.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730844188178,5.9055994,2417.4,2416.9,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844188179,3.2078,2417.4,2416.9,2.58523828]
["bitfinex-derivatives","ETHF0:USTF0",1730844188480,3.2078,2417.4,2417.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730844191074,3.2078,2417.4,2417.2,0.20669138]
["bitfinex-derivatives","ETHF0:USTF0",1730844191368,3.2078,2417.4,2417.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730844191972,43.8095266,2417.8,2417.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730844191973,3.2078,2417.5,2417.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730844192275,3.2078,2417.5,2417.4,0.20669138]
["bitfinex-derivatives","ETHF0:USTF0",1730844192773,43.8095266,2417.8,2417.4,0.20669138]
["bitfinex-derivatives","ETHF0:USTF0",1730844192976,43.8095266,2417.8,2417.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730844193178,41.6901,2417.8,2417.6,0.20669138]
["bitfinex-derivatives","ETHF0:USTF0",1730844193881,7.3438,2417.7,2417.6,0.20669138]
["bitfinex-derivatives","ETHF0:USTF0",1730844194180,7.3438,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844194181,0.41369,2417.4,2416.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1730844194376,0.4744,2417.3,2416.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1730844194583,0.9326,2417.3,2416.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1730844195373,2.58523828,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844195679,4.1376,2417.2,2416.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730844195680,3.2078,2416.5,2416.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730844198878,0.4614,2416.9,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730844199078,0.4585,2417.0,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844199581,0.4585,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844199891,0.4585,2417.0,2416.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730844200683,3.6692,2417.1,2416.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730844200684,3.2078,2417.1,2416.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730844201986,3.2078,2417.1,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730844202186,0.207,2417.5,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730844202386,40.8,2417.5,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730844203478,44.0078,2417.5,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730844204280,3.2078,2417.5,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730844205187,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844205690,3.2078,2417.5,2416.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730844205883,3.2078,2417.5,2416.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730844210892,41.2416,2417.6,2416.9,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730844211099,41.2416,2417.6,2416.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730844214302,41.2416,2417.6,2416.9,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730844214695,41.2416,2417.6,2416.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730844214890,0.4416,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844215105,0.4416,2417.6,2417.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730844215402,3.6611,2417.8,2417.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730844215603,4.1223,2417.8,2417.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730844215802,4.1223,2417.8,2417.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730844216204,3.669,2417.8,2417.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730844216501,3.669,2417.8,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730844216502,3.2078,2417.8,2417.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730844216891,3.05094281,2418.2,2417.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730844216892,40.8,2418.1,2417.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1730844217094,40.8,2418.1,2417.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730844217295,42.94794281,2418.1,2417.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730844217495,42.94794281,2418.1,2417.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730844217496,3.2078,2417.9,2417.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730844217797,0.474,2417.8,2417.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730844218106,0.4325,2417.7,2417.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730844218294,0.8888,2417.7,2417.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730844227404,0.8888,2417.7,2417.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730844227804,0.4566,2418.0,2417.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730844228004,0.928,2417.9,2417.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730844231605,0.928,2417.9,2417.3,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730844233412,0.928,2417.9,2417.3,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1730844233611,0.928,2417.9,2417.3,7.44683828]
["bitfinex-derivatives","ETHF0:USTF0",1730844233814,3.2078,2418.2,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730844234010,3.2078,2418.2,2417.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730844234011,4.1128,2418.2,2417.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730844234311,44.9128,2418.2,2417.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730844234605,44.9128,2418.2,2417.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730844235707,41.705,2418.2,2417.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730844236014,44.9128,2418.2,2417.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730844238309,4.1128,2418.2,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730844238712,4.1128,2418.2,2417.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844239413,4.1128,2418.2,2417.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730844239809,0.905,2418.2,2417.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730844240308,0.905,2418.2,2417.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730844240309,5.0402,2418.2,2417.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730844240518,4.1128,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844241510,4.1128,2418.2,2417.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1730844242013,4.1128,2418.2,2417.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730844242211,4.1128,2418.2,2417.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730844242715,4.1128,2418.2,2417.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730844244416,0.905,2418.2,2417.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730844244711,0.905,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844247414,6.26074281,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844247915,2.14794281,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844248113,6.26074281,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844248320,2.14794281,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844250013,2.14794281,2418.1,2417.5,2.51638542]
["bitfinex-derivatives","ETHF0:USTF0",1730844250211,6.26074281,2418.2,2417.5,2.51638542]
["bitfinex-derivatives","ETHF0:USTF0",1730844250416,2.14794281,2418.1,2417.5,2.51638542]
["bitfinex-derivatives","ETHF0:USTF0",1730844252220,2.14794281,2418.1,2417.5,2.10272542]
["bitfinex-derivatives","ETHF0:USTF0",1730844252424,2.14794281,2418.1,2417.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730844252425,2.14794281,2418.0,2417.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730844252721,0.4316,2417.9,2417.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730844253124,0.4647,2417.8,2417.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730844256526,0.4647,2417.8,2417.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730844256527,0.4672,2417.7,2417.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730844258021,2.61514281,2417.7,2417.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730844258418,2.61514281,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844258626,2.14794281,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844260218,2.14794281,2417.6,2417.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730844260419,2.14794281,2417.6,2417.3,2.45103712]
["bitfinex-derivatives","ETHF0:USTF0",1730844260620,2.14794281,2417.6,2417.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730844260829,2.14794281,2417.5,2417.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730844262828,2.14794281,2417.5,2417.1,3.89671822]
["bitfinex-derivatives","ETHF0:USTF0",1730844263028,2.14794281,2417.5,2417.2,2.07773082]
["bitfinex-derivatives","ETHF0:USTF0",1730844263232,2.14794281,2417.5,2417.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730844263534,2.14794281,2417.5,2417.2,1.54033712]
["bitfinex-derivatives","ETHF0:USTF0",1730844263924,2.14794281,2417.6,2417.4,1.60529542]
["bitfinex-derivatives","ETHF0:USTF0",1730844264233,2.14794281,2417.8,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730844264434,2.6977994,2418.0,2417.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1730844264435,2.14794281,2417.9,2417.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1730844264734,2.14794281,2418.0,2417.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1730844265430,2.14794281,2418.0,2417.7,2.53764542]
["bitfinex-derivatives","ETHF0:USTF0",1730844265626,2.14794281,2418.1,2417.8,3.74503138]
["bitfinex-derivatives","ETHF0:USTF0",1730844265828,2.14794281,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844266531,2.14794281,2418.1,2417.7,3.20606254]
["bitfinex-derivatives","ETHF0:USTF0",1730844266832,2.14794281,2418.1,2417.8,3.744984]
["bitfinex-derivatives","ETHF0:USTF0",1730844267132,2.14794281,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844268837,2.14794281,2418.3,2417.9,1.72873713]
["bitfinex-derivatives","ETHF0:USTF0",1730844269034,2.14794281,2418.2,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844270240,2.14794281,2418.2,2418.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730844270534,2.14794281,2418.3,2418.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730844270836,2.14794281,2418.3,2418.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730844271847,2.14794281,2418.5,2418.2,8.32915464]
["bitfinex-derivatives","ETHF0:USTF0",1730844272039,2.6977994,2418.7,2418.3,1.19162542]
["bitfinex-derivatives","ETHF0:USTF0",1730844272040,2.14794281,2418.6,2418.3,1.19162542]
["bitfinex-derivatives","ETHF0:USTF0",1730844272334,3.1311994,2418.7,2418.3,1.19162542]
["bitfinex-derivatives","ETHF0:USTF0",1730844272335,2.58134281,2418.7,2418.3,1.19162542]
["bitfinex-derivatives","ETHF0:USTF0",1730844273442,2.58134281,2418.7,2418.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730844274236,2.14794281,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844274433,5.35574281,2418.6,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844274625,2.14794281,2418.5,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844274832,2.14794281,2418.4,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844275041,0.4393,2418.3,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844275335,0.8991,2418.3,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844280027,3.04704281,2418.3,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844280942,0.8991,2418.3,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844291441,2.14794281,2418.5,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844292549,0.4748,2418.6,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844292550,2.62360063,2418.6,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844293050,2.14880063,2418.5,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844293246,2.62360063,2418.6,2418.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730844293547,2.62360063,2418.6,2418.0,1.62224405]
["bitfinex-derivatives","ETHF0:USTF0",1730844293844,2.14880063,2418.5,2418.0,1.62224405]
["bitfinex-derivatives","ETHF0:USTF0",1730844294039,2.62360063,2418.6,2418.0,1.62224405]
["bitfinex-derivatives","ETHF0:USTF0",1730844294843,1.63644405,2418.8,2418.4,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844294844,2.14880063,2418.8,2418.4,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844295044,2.14880063,2418.8,2418.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730844295242,3.2078,2418.9,2418.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730844295546,3.2078,2418.9,2418.6,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844296340,3.2078,2418.9,2418.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730844301252,3.2078,2418.9,2418.5,2.53474405]
["bitfinex-derivatives","ETHF0:USTF0",1730844301860,0.8723,2419.0,2418.5,2.53474405]
["bitfinex-derivatives","ETHF0:USTF0",1730844302156,3.2078,2418.9,2418.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730844303145,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844303146,1.60481405,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844303352,0.89,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844303653,1.3598,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844303854,5.4942,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844304056,5.4942,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844304351,1.3598,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844304755,1.19134405,2418.5,2418.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730844304948,3.34014468,2418.5,2417.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730844305148,2.14880063,2418.4,2417.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730844305348,3.34014468,2418.5,2417.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844306159,2.14880063,2418.4,2417.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844309360,2.14880063,2418.3,2417.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844309549,0.4625,2418.2,2417.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844309753,0.9126,2418.2,2417.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844314569,0.01659949,2418.1,2417.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844315563,0.01659949,2418.0,2417.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844317964,0.01659949,2418.0,2417.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730844318165,0.01659949,2418.0,2417.8,4.87194405]
["bitfinex-derivatives","ETHF0:USTF0",1730844318464,0.9126,2418.2,2417.8,4.87194405]
["bitfinex-derivatives","ETHF0:USTF0",1730844318656,0.01659949,2417.9,2417.8,4.87194405]
["bitfinex-derivatives","ETHF0:USTF0",1730844318855,0.01659949,2417.9,2417.8,5.4086269]
["bitfinex-derivatives","ETHF0:USTF0",1730844319061,0.01659949,2417.9,2417.8,9.5446269]
["bitfinex-derivatives","ETHF0:USTF0",1730844319467,0.01659949,2417.9,2417.8,9.00794405]
["bitfinex-derivatives","ETHF0:USTF0",1730844319865,0.01659949,2417.9,2417.8,5.80014405]
["bitfinex-derivatives","ETHF0:USTF0",1730844320855,0.01659949,2417.9,2417.8,6.33683812]
["bitfinex-derivatives","ETHF0:USTF0",1730844321257,0.01659949,2417.9,2417.8,5.80014405]
["bitfinex-derivatives","ETHF0:USTF0",1730844322761,0.01659949,2417.9,2417.8,6.33682169]
["bitfinex-derivatives","ETHF0:USTF0",1730844322962,0.01659949,2417.9,2417.8,7.41904587]
["bitfinex-derivatives","ETHF0:USTF0",1730844323371,0.01659949,2417.9,2417.8,6.88236823]
["bitfinex-derivatives","ETHF0:USTF0",1730844323560,0.01659949,2417.9,2417.8,7.41903253]
["bitfinex-derivatives","ETHF0:USTF0",1730844324963,5.89380078,2418.5,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730844324964,3.2078,2418.5,2418.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730844325167,3.2078,2418.5,2418.3,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844325770,3.2078,2418.8,2418.3,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844326468,0.9312,2418.9,2418.3,4.39914405]
["bitfinex-derivatives","ETHF0:USTF0",1730844326672,0.9312,2418.9,2418.3,4.81266405]
["bitfinex-derivatives","ETHF0:USTF0",1730844327177,0.9312,2418.9,2418.5,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844327363,0.9312,2418.9,2418.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730844327566,2.68600078,2419.1,2418.7,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844327773,2.68600078,2419.1,2418.9,4.39914405]
["bitfinex-derivatives","ETHF0:USTF0",1730844329674,2.68600078,2419.1,2418.9,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844330074,2.68600078,2419.1,2419.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730844330275,2.68600078,2419.1,2419.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730844331275,2.68600078,2419.1,2419.0,5.26494405]
["bitfinex-derivatives","ETHF0:USTF0",1730844332085,2.68600078,2419.1,2419.0,9.39854405]
["bitfinex-derivatives","ETHF0:USTF0",1730844332881,2.68600078,2419.1,2419.0,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730844333083,2.68600078,2419.1,2419.0,5.26494405]
["bitfinex-derivatives","ETHF0:USTF0",1730844334183,2.68600078,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844334377,6.81960078,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844334582,2.68600078,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844334977,2.68600078,2419.1,2418.8,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844338196,1.3637,2419.2,2418.8,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844338879,42.1637,2419.2,2418.8,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844342884,42.1637,2419.2,2418.6,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844343085,42.57708,2419.2,2418.6,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844344694,42.1637,2419.2,2418.6,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844344888,42.57709,2419.2,2418.6,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844354403,42.1637,2419.2,2418.6,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844358403,42.1637,2419.2,2418.8,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844358697,42.1637,2419.2,2418.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730844358900,42.1637,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844365104,42.1637,2419.2,2418.8,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844365306,1.3637,2419.2,2418.8,2.09074405]
["bitfinex-derivatives","ETHF0:USTF0",1730844365505,1.3637,2419.2,2418.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730844366105,0.4654,2419.2,2418.9,1.62424405]
["bitfinex-derivatives","ETHF0:USTF0",1730844366308,3.2078,2419.3,2418.9,1.62424405]
["bitfinex-derivatives","ETHF0:USTF0",1730844368499,3.2078,2419.3,2418.9,2.70717168]
["bitfinex-derivatives","ETHF0:USTF0",1730844368808,0.4501,2419.5,2418.9,2.70717168]
["bitfinex-derivatives","ETHF0:USTF0",1730844369006,0.4501,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844370008,3.13610078,2419.5,2418.9,2.70717168]
["bitfinex-derivatives","ETHF0:USTF0",1730844370209,3.13610078,2419.5,2418.9,1.62424405]
["bitfinex-derivatives","ETHF0:USTF0",1730844370699,3.13610078,2419.5,2418.9,2.70717168]
["bitfinex-derivatives","ETHF0:USTF0",1730844371301,3.13610078,2419.5,2419.0,0.53683393]
["bitfinex-derivatives","ETHF0:USTF0",1730844371501,2.68600078,2419.4,2418.9,2.70717168]
["bitfinex-derivatives","ETHF0:USTF0",1730844371807,0.4501,2419.5,2419.0,0.53683935]
["bitfinex-derivatives","ETHF0:USTF0",1730844371808,3.13610078,2419.5,2419.0,0.53683935]
["bitfinex-derivatives","ETHF0:USTF0",1730844372111,3.13610078,2419.5,2419.2,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844372313,3.15140078,2419.6,2419.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730844372510,0.4654,2419.6,2419.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730844375513,0.4654,2419.6,2419.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1730844375710,0.4654,2419.6,2419.4,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844377616,0.4654,2419.6,2419.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1730844377817,0.4654,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844378012,2.07006405,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844378211,2.07006405,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844378212,7.75393,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844378511,40.8,2419.4,2418.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730844378724,0.4304,2419.3,2418.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730844379107,0.4515,2419.2,2418.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730844379312,0.4515,2419.2,2419.0,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844386811,0.4515,2419.2,2418.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730844387217,0.4515,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844389421,0.4515,2419.2,2418.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730844389719,0.4515,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844389913,0.86489,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844393822,4.07269,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844394327,5.26403405,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844395933,7.95003483,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844396830,5.26403405,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844397444,4.74223483,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844397642,7.95003483,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844397843,5.26403405,2419.2,2418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730844398536,4.81257405,2418.9,2418.3,1.08292763]
["bitfinex-derivatives","ETHF0:USTF0",1730844398738,1.3416,2418.8,2418.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730844398945,4.02760078,2418.8,2418.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730844399447,4.02760078,2418.8,2418.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730844399741,4.44105078,2418.8,2418.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730844399947,2.68600078,2418.7,2418.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730844400143,4.44105078,2418.8,2418.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730844400441,4.02760078,2418.8,2418.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730844402436,5.89380078,2418.9,2418.6,1.19134405]
["bitfinex-derivatives","ETHF0:USTF0",1730844402642,3.2078,2418.9,2418.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730844402844,3.54840078,2419.1,2418.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730844403038,3.54840078,2419.1,2418.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730844406142,0.8624,2419.1,2418.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730844406540,3.54840078,2419.1,2418.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730844406740,0.8624,2419.1,2418.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730844407847,3.54840078,2419.1,2418.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730844408140,0.8624,2419.1,2418.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730844409245,0.41341,2419.0,2418.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730844409443,7.68280078,2419.1,2418.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730844409640,4.54782,2419.0,2418.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730844409839,0.41342,2419.0,2418.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730844410148,4.73974483,2419.1,2418.1,1.08292763]
["bitfinex-derivatives","ETHF0:USTF0",1730844410149,1.19134405,2418.6,2418.1,1.08292763]
["bitfinex-derivatives","ETHF0:USTF0",1730844410332,1.19134405,2418.4,2417.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730844410539,4.39914405,2418.4,2417.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730844410738,40.8,2418.3,2417.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730844413937,3.2078,2418.4,2417.8,6.67826884]
["bitfinex-derivatives","ETHF0:USTF0",1730844414247,0.9152,2418.5,2417.8,6.67826884]
["bitfinex-derivatives","ETHF0:USTF0",1730844414443,1.32871,2418.5,2417.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730844414646,0.41354,2418.3,2417.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730844415339,4.5527,2418.5,2417.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730844415536,4.96621,2418.5,2417.8,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730844416143,2.58176884,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844417050,0.41356,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844417351,0.4675,2418.1,2417.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730844417647,0.4675,2418.1,2417.0,3.66469647]
["bitfinex-derivatives","ETHF0:USTF0",1730844417648,0.41363,2417.8,2417.0,3.66469647]
["bitfinex-derivatives","ETHF0:USTF0",1730844417851,0.4748,2417.7,2417.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730844419346,5.78956884,2417.9,2417.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730844419347,3.2078,2417.9,2417.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730844420046,3.62141,2417.9,2417.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1730844420548,0.9273,2418.0,2417.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730844420549,3.2078,2417.6,2417.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730844420747,0.4473,2417.5,2417.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730844426051,3.2078,2417.6,2417.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730844426648,0.4707,2417.7,2417.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730844426850,3.2078,2417.9,2417.3,2.58176884]
["bitfinex-derivatives","ETHF0:USTF0",1730844427051,3.2078,2418.2,2417.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730844427348,0.6563,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844427552,0.6563,2418.3,2417.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730844427553,0.41358,2418.1,2417.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730844427857,0.86285,2418.3,2417.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730844428058,0.41356,2418.2,2417.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730844428259,3.2078,2418.0,2417.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730844429356,3.2078,2418.0,2417.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730844429553,0.4493,2417.9,2417.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730844430060,0.4493,2417.9,2417.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730844430248,0.86291,2417.9,2417.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730844430456,3.2078,2417.7,2417.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730844432155,0.453,2417.6,2417.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730844432359,0.453,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844432360,1.29905,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844432557,0.4634,2417.5,2417.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730844433862,40.8,2417.4,2417.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730844435165,41.21369,2417.4,2417.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730844435466,0.9034,2417.3,2417.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730844435655,0.9034,2417.3,2417.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730844435851,0.439,2417.2,2417.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730844436868,0.439,2417.2,2417.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1730844438462,0.439,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844438463,0.41373,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844438669,0.41373,2417.1,2416.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730844439754,2.58176884,2417.0,2416.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730844439960,2.58176884,2417.0,2415.8,3.78541151]
["bitfinex-derivatives","ETHF0:USTF0",1730844439961,0.84818,2416.9,2416.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730844440163,0.475,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844440361,0.9341,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844441255,1.34789,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844442068,0.9341,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844444268,1.34789,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844444464,4.55569,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844444765,4.1419,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844447067,4.55569,2416.8,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844450072,3.2078,2416.5,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844450270,1.3798,2416.4,2416.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730844450670,1.3798,2416.4,2415.6,1.40695768]
["bitfinex-derivatives","ETHF0:USTF0",1730844450671,1.3798,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844450872,2.58176884,2416.3,2415.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730844451062,2.99564884,2416.3,2415.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730844451774,40.8,2416.2,2415.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730844452774,40.8,2416.2,2415.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844454073,1.3798,2416.4,2415.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844455379,42.1798,2416.4,2415.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844456978,1.3798,2416.4,2415.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844457980,0.9071,2416.4,2415.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730844458172,5.78956884,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844458368,0.9423,2416.4,2416.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730844458786,0.9423,2416.4,2416.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730844459277,0.9423,2416.4,2416.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730844460187,0.9423,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844460188,3.6217,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844460481,2.58176884,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844460668,0.4332,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844460879,0.8916,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844461481,0.8916,2415.9,2415.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730844462670,0.8916,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844462671,4.0994,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844462876,4.0994,2415.9,2415.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730844463178,4.51335,2415.9,2415.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730844463982,40.8,2415.8,2415.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730844464178,0.4383,2415.7,2415.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730844465683,3.02006884,2415.7,2415.1,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730844466381,3.02006884,2415.7,2415.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1730844466888,4.0994,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844467078,4.0994,2415.9,2415.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730844470585,0.8916,2415.9,2415.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730844472219,0.8916,2415.9,2415.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730844472411,0.8916,2415.9,2415.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730844473609,0.4584,2415.9,2415.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730844478317,0.4584,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844478514,0.4584,2415.9,2415.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1730844478720,40.8,2416.0,2415.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730844479913,3.6486,2416.1,2415.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730844480323,44.4486,2416.1,2415.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730844481128,41.2408,2416.1,2415.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730844481324,44.4486,2416.1,2415.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730844481529,3.01526884,2416.2,2415.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730844481530,0.4335,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844482128,41.2335,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844485231,41.2335,2416.2,2415.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730844485232,2.99570884,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844485432,2.58176884,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844485626,0.4466,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844485831,0.9019,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844487630,41.7019,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844487830,41.7019,2415.5,2415.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730844489433,41.7019,2415.5,2415.1,1.53752763]
["bitfinex-derivatives","ETHF0:USTF0",1730844489738,41.7019,2415.5,2415.1,1.99392763]
["bitfinex-derivatives","ETHF0:USTF0",1730844490639,47.90548884,2415.5,2415.1,1.08292763]
["bitfinex-derivatives","ETHF0:USTF0",1730844490827,2.58176884,2415.2,2415.1,1.08292763]
["bitfinex-derivatives","ETHF0:USTF0",1730844494517,2.58176884,2415.2,2414.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730844494801,2.58176884,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844495203,40.8,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844495608,2.58176884,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844495901,2.58176884,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844495902,0.41418,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844496099,2.58176884,2414.3,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730844496297,2.58176884,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844496491,2.58176884,2414.3,2413.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730844497307,5.78956884,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844499906,2.58176884,2414.5,2413.7,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1730844500405,2.58176884,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844500898,2.58176884,2414.3,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730844501097,2.58176884,2414.5,2413.9,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1730844501300,2.58176884,2414.5,2413.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730844502101,2.58176884,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844502510,2.58176884,2414.5,2414.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730844510308,4.0902,2414.6,2414.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730844510712,2.58176884,2414.5,2414.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730844510911,0.4745,2414.4,2414.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730844511419,2.58176884,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844511612,5.78956884,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844511812,0.8836,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844514515,0.4483,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844515112,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844515319,3.2078,2414.3,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730844517418,3.2078,2414.3,2413.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730844517620,3.2078,2414.3,2414.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730844517815,3.2078,2414.3,2414.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730844518222,3.2078,2414.3,2414.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1730844518520,0.4762,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844518911,0.4762,2414.7,2414.2,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1730844519613,2.58176884,2414.8,2414.2,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1730844520511,44.0078,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844520512,2.58176884,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844520716,2.58176884,2414.5,2413.3,4.73796209]
["bitfinex-derivatives","ETHF0:USTF0",1730844520717,2.58176884,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844520927,2.58176884,2414.0,2413.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730844523321,2.58176884,2413.8,2413.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730844523523,2.58176884,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844525427,40.8,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844525629,2.58176884,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844526927,2.58176884,2413.8,2413.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730844527127,2.58176884,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844527827,2.58176884,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844528331,6.72496884,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844529333,6.72496884,2413.5,2412.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730844529527,2.58176884,2413.5,2412.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730844529723,4.1218,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844529922,0.207,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844529923,2.58176884,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844530227,3.2078,2414.4,2413.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730844530228,2.58176884,2414.3,2413.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730844530424,2.58176884,2414.3,2413.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730844530836,2.58176884,2414.3,2413.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1730844533442,2.58176884,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844535742,40.8,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844536338,4.1277,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844536644,4.1277,2414.4,2413.8,4.70018662]
["bitfinex-derivatives","ETHF0:USTF0",1730844536838,40.8,2414.3,2413.8,4.70018662]
["bitfinex-derivatives","ETHF0:USTF0",1730844537042,0.9199,2414.4,2413.8,4.70018662]
["bitfinex-derivatives","ETHF0:USTF0",1730844537237,3.01556884,2414.6,2413.8,4.70018662]
["bitfinex-derivatives","ETHF0:USTF0",1730844537238,2.58176884,2414.6,2413.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730844537442,2.58176884,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844537637,40.8,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844537942,40.8,2414.5,2414.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730844538142,2.58176884,2414.6,2414.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730844538752,43.38176884,2414.6,2414.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730844539251,43.38176884,2414.6,2414.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730844541254,43.38176884,2414.6,2413.9,4.28589662]
["bitfinex-derivatives","ETHF0:USTF0",1730844541255,2.58176884,2414.4,2413.9,4.28589662]
["bitfinex-derivatives","ETHF0:USTF0",1730844541454,2.58176884,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844541951,3.48856884,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844545048,3.48856884,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844546949,3.48856884,2414.3,2413.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730844549358,3.48856884,2414.3,2413.5,4.28589662]
["bitfinex-derivatives","ETHF0:USTF0",1730844549550,2.58176884,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844550450,6.15934784,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844551261,3.2078,2414.4,2413.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730844551454,3.2078,2414.4,2414.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730844551650,3.2078,2414.4,2414.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730844552249,44.26726884,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844554158,3.2078,2414.7,2414.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730844554551,44.0078,2414.7,2414.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730844556662,3.2078,2414.7,2414.1,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1730844557364,3.2078,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844558954,43.38176884,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844559564,46.58956884,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844559859,43.38176884,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844560055,43.38176884,2414.8,2414.1,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1730844561269,43.38176884,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844561460,40.8,2414.8,2414.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730844561659,40.8,2414.8,2414.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730844561961,40.8,2414.8,2414.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730844562155,0.8855,2414.9,2414.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730844562556,41.6855,2414.9,2414.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730844564759,41.6855,2414.9,2414.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730844565567,41.6855,2414.9,2414.5,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1730844565765,41.6855,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844565766,41.2355,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844566265,0.4355,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844566970,40.8,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844567160,41.2445,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844568059,41.2445,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844568567,43.82626884,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844574872,43.82626884,2415.1,2414.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730844575067,2.58176884,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844575270,0.9103,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844575480,2.58176884,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844575776,40.8,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844576168,40.8,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844576365,0.4694,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844577274,0.4694,2414.3,2413.8,2.38548662]
["bitfinex-derivatives","ETHF0:USTF0",1730844577669,0.4694,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844579676,0.4694,2414.3,2413.8,2.38548662]
["bitfinex-derivatives","ETHF0:USTF0",1730844579878,0.4694,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844580477,0.4308,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844580980,0.8908,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844583884,0.4308,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844585779,0.4694,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844586773,0.4694,2414.3,2414.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730844588182,0.4694,2414.3,2414.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730844588579,0.4694,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844591381,0.4694,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844592195,0.4694,2414.3,2413.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730844592393,0.4694,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844592786,0.4694,2414.3,2413.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730844592986,0.4694,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844595792,0.4694,2414.3,2413.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730844596094,0.4694,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844596490,0.4694,2414.3,2413.9,1.99169662]
["bitfinex-derivatives","ETHF0:USTF0",1730844596798,0.4694,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844599192,4.6118,2414.3,2413.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730844599398,0.8936,2414.2,2413.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730844599702,0.8936,2414.2,2413.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1730844599894,3.47536884,2414.2,2413.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1730844600096,0.8936,2414.2,2413.7,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1730844604505,0.8936,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844605889,0.8936,2414.2,2413.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730844606090,0.8936,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844606690,0.8936,2414.2,2413.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730844607600,0.8936,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844608003,0.4573,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844609698,0.4573,2414.2,2413.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730844610201,0.4573,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844611498,5.878579,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844611701,6.376648,2415.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844611702,5.17496304,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844611998,1.19348404,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844612505,5.33588404,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844614000,4.1424,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844616811,4.1424,2414.2,2413.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730844616996,0.4752,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844617201,4.6176,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844617705,2.670779,2414.5,2414.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730844617902,44.66426304,2414.6,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844618808,2.670779,2414.5,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844619007,44.66426304,2414.6,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844619207,1.19348404,2414.4,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844621498,3.86426304,2414.4,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844621702,1.19348404,2414.4,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844622613,3.86426304,2414.4,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844625011,2.670779,2414.4,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844625210,1.19348404,2414.4,2414.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730844626804,1.19348404,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844627006,3.085029,2414.2,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844627311,3.88579133,2414.0,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844627517,0.439,2413.9,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844627711,0.8972,2413.9,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844631820,2.69230729,2414.1,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844632017,1.19348404,2414.0,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844632815,3.88579133,2414.1,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844634719,1.19348404,2414.1,2413.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730844640727,1.19348404,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844640933,0.9143,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844641134,1.3712,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844643142,1.19348404,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844643439,1.19348404,2413.9,2413.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730844643639,1.19348404,2413.9,2413.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730844645041,0.4305,2414.1,2413.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730844645244,1.19348404,2414.0,2413.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730844649543,1.19348404,2414.0,2413.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730844649742,0.4612,2413.9,2413.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730844650948,0.4612,2413.9,2413.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730844651342,1.19348404,2414.0,2413.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730844651543,1.65468404,2414.0,2413.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730844652340,0.4612,2414.0,2413.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730844653749,0.4612,2414.0,2413.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730844654955,1.19348404,2413.9,2413.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730844655446,1.19348404,2413.9,2413.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730844655843,1.19348404,2413.9,2413.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730844656445,1.19348404,2413.9,2413.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730844656649,1.19348404,2413.9,2413.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730844657552,4.1432,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844657851,7.30283472,2413.8,2413.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730844658041,1.19348404,2413.6,2413.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730844658245,41.2485,2413.5,2413.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730844658848,1.19348404,2413.4,2413.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730844659357,1.19348404,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844659657,1.63288404,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844660049,45.13431876,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844660249,42.44198404,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844660454,45.13431876,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844661150,49.27751876,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844661472,49.27751876,2413.5,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844661473,10.45771472,2413.4,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844661752,1.19348404,2413.1,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844666058,3.2078,2413.4,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844666359,4.40128404,2413.4,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844666563,1.19348404,2413.4,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844667058,1.19348404,2413.0,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844667356,1.19348404,2413.2,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844667556,0.4518,2413.3,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844667557,1.19348404,2413.3,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844670361,0.8934,2413.5,2412.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730844670556,1.19348404,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844670761,1.19348404,2413.7,2413.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730844670970,1.19348404,2413.7,2413.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730844671563,1.19348404,2413.5,2413.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730844674268,1.19348404,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844676462,40.8,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844676660,1.19348404,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844677370,41.99348404,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844683669,40.8,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844686475,3.15213472,2414.0,2413.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730844686669,1.19348404,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844687171,41.99348404,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844687475,41.99348404,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844687668,41.99348404,2413.9,2413.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730844688571,0.4364,2414.1,2413.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730844688775,1.19348404,2414.0,2413.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730844690480,1.19348404,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844690676,1.19348404,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844690865,1.19348404,2413.4,2412.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730844690866,1.60786404,2413.4,2412.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730844691072,1.19348404,2413.2,2412.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730844691271,40.8,2413.1,2412.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730844692571,40.8,2413.1,2413.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730844693368,40.8,2413.1,2413.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730844693676,1.19348404,2413.5,2413.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730844693869,1.19348404,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844694073,40.8,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844697280,0.4532,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844697883,41.99348404,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844698280,0.9064,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844700187,0.9064,2413.6,2413.0,1.62678404]
["bitfinex-derivatives","ETHF0:USTF0",1730844700380,0.9064,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844700585,0.9064,2413.6,2413.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730844701485,41.2315,2413.7,2413.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730844701696,41.2315,2413.7,2413.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730844703487,40.8,2413.7,2413.4,1.63558404]
["bitfinex-derivatives","ETHF0:USTF0",1730844704086,3.16183472,2413.9,2413.6,1.19348404]
["bitfinex-derivatives","ETHF0:USTF0",1730844704087,2.69233472,2413.9,2413.6,1.19348404]
["bitfinex-derivatives","ETHF0:USTF0",1730844704290,2.69233472,2413.9,2413.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730844705589,2.69233472,2413.9,2413.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730844706097,41.2759,2414.0,2413.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730844707194,4.3692464,2414.4,2413.9,5.33588404]
["bitfinex-derivatives","ETHF0:USTF0",1730844707397,3.02921291,2414.4,2414.3,4.40128404]
["bitfinex-derivatives","ETHF0:USTF0",1730844707696,3.02921291,2414.4,2414.3,6.13018395]
["bitfinex-derivatives","ETHF0:USTF0",1730844707697,0.88271291,2414.4,2414.3,6.13018395]
["bitfinex-derivatives","ETHF0:USTF0",1730844707890,3.194758,2414.6,2414.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730844708084,0.096,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844708293,3.22916906,2415.7,2414.5,2.58486696]
["bitfinex-derivatives","ETHF0:USTF0",1730844708294,0.096,2415.3,2414.9,5.59476808]
["bitfinex-derivatives","ETHF0:USTF0",1730844708495,3.22916906,2415.7,2415.2,5.59476808]
["bitfinex-derivatives","ETHF0:USTF0",1730844708690,3.22916906,2415.7,2415.6,4.30528404]
["bitfinex-derivatives","ETHF0:USTF0",1730844708898,3.7673639,2415.9,2415.6,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730844709099,5.8410219,2415.9,2415.6,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730844709496,5.8410219,2415.9,2415.6,4.30528404]
["bitfinex-derivatives","ETHF0:USTF0",1730844710197,3.7673639,2415.9,2415.6,4.30528404]
["bitfinex-derivatives","ETHF0:USTF0",1730844710491,5.8410219,2415.9,2415.6,4.30528404]
["bitfinex-derivatives","ETHF0:USTF0",1730844711395,5.8410219,2415.9,2415.6,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730844712895,2.073658,2415.9,2415.6,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730844713095,5.79178036,2416.5,2415.8,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844713096,0.096,2416.4,2415.8,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844713291,3.2078,2417.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844713292,0.096,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844713500,2.073658,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844715495,2.073658,2416.8,2416.6,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844717995,3.2078,2417.4,2416.6,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844717996,0.824,2417.7,2416.6,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844718192,0.4458,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844718398,0.85944,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844718596,43.317758,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844719301,2.073658,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844719998,0.4458,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844720193,0.4458,2417.7,2417.6,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844720597,2.519458,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844720901,2.073658,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844721600,42.873658,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844726103,43.349958,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844728906,43.349958,2417.6,2417.3,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844729102,41.68996,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844729307,43.763618,2417.6,2417.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1730844729911,43.763618,2417.6,2417.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730844731913,0.41369,2417.4,2417.2,2.197242]
["bitfinex-derivatives","ETHF0:USTF0",1730844732414,4.1368,2417.3,2417.2,2.197242]
["bitfinex-derivatives","ETHF0:USTF0",1730844732606,44.9368,2417.3,2417.2,2.197242]
["bitfinex-derivatives","ETHF0:USTF0",1730844732807,44.9368,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844733106,48.1446,2417.3,2416.8,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844733307,48.1446,2417.3,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730844733308,0.41373,2417.2,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730844733513,0.41373,2417.2,2416.5,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844734714,0.41374,2417.1,2416.5,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844736013,44.0078,2417.3,2416.5,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844736014,44.42152,2417.3,2416.5,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844736212,44.42152,2417.3,2416.7,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844736411,0.4498,2417.2,2416.7,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844737915,0.86353,2417.2,2416.7,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844739411,44.0078,2417.3,2416.7,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844739610,0.5723,2417.6,2416.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1730844739611,3.6577,2417.5,2417.0,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844740113,44.4577,2417.5,2417.0,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844742714,3.2078,2417.5,2417.2,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844743113,3.2078,2417.5,2417.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730844743509,3.2078,2417.5,2417.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730844744014,3.2078,2417.5,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730844744322,3.2078,2417.5,2417.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730844744510,3.2078,2417.5,2417.4,5.99976998]
["bitfinex-derivatives","ETHF0:USTF0",1730844745516,3.2078,2417.5,2417.4,8.81664145]
["bitfinex-derivatives","ETHF0:USTF0",1730844746414,3.2078,2417.5,2417.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730844746617,3.2078,2417.5,2417.4,8.82167353]
["bitfinex-derivatives","ETHF0:USTF0",1730844747019,0.096,2417.9,2417.4,8.82167353]
["bitfinex-derivatives","ETHF0:USTF0",1730844747319,3.2078,2417.7,2417.6,2.69848444]
["bitfinex-derivatives","ETHF0:USTF0",1730844747514,3.2078,2417.7,2417.6,6.92345797]
["bitfinex-derivatives","ETHF0:USTF0",1730844748015,7.3438,2417.7,2417.6,3.56704714]
["bitfinex-derivatives","ETHF0:USTF0",1730844748220,7.3438,2417.7,2417.6,1.40832451]
["bitfinex-derivatives","ETHF0:USTF0",1730844749117,7.3438,2417.7,2417.6,3.0275848]
["bitfinex-derivatives","ETHF0:USTF0",1730844749422,7.3438,2417.7,2417.6,1.40832451]
["bitfinex-derivatives","ETHF0:USTF0",1730844749622,7.3438,2417.7,2417.6,3.02765349]
["bitfinex-derivatives","ETHF0:USTF0",1730844751022,7.3438,2417.7,2417.6,3.02775442]
["bitfinex-derivatives","ETHF0:USTF0",1730844751419,7.3438,2417.7,2417.6,1.40842544]
["bitfinex-derivatives","ETHF0:USTF0",1730844751723,7.3438,2417.7,2417.6,3.02775442]
["bitfinex-derivatives","ETHF0:USTF0",1730844751921,7.3438,2417.7,2417.6,1.40842544]
["bitfinex-derivatives","ETHF0:USTF0",1730844752225,4.136,2417.7,2417.6,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844752413,7.3438,2417.7,2417.5,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844752618,3.62144,2417.7,2417.5,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844753722,3.2078,2417.7,2417.5,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844754414,3.2078,2417.7,2417.4,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844755015,0.4753,2417.6,2417.4,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844755320,0.4753,2417.6,2417.3,1.54904215]
["bitfinex-derivatives","ETHF0:USTF0",1730844755321,0.4484,2417.5,2417.3,1.54904215]
["bitfinex-derivatives","ETHF0:USTF0",1730844755621,0.4484,2417.5,2417.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730844757022,0.4484,2417.5,2417.2,4.28744215]
["bitfinex-derivatives","ETHF0:USTF0",1730844757527,0.4484,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844758429,0.4484,2417.5,2417.3,0.52643332]
["bitfinex-derivatives","ETHF0:USTF0",1730844758622,0.4484,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844759019,0.4484,2417.5,2417.0,1.55124215]
["bitfinex-derivatives","ETHF0:USTF0",1730844759020,0.41369,2417.4,2417.0,1.55124215]
["bitfinex-derivatives","ETHF0:USTF0",1730844759222,4.09749,2417.4,2417.1,0.52645787]
["bitfinex-derivatives","ETHF0:USTF0",1730844759427,4.09749,2417.4,2417.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730844759828,0.41372,2417.3,2417.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730844760126,0.41372,2417.3,2416.7,3.66362251]
["bitfinex-derivatives","ETHF0:USTF0",1730844760328,0.41372,2417.3,2416.8,0.52662787]
["bitfinex-derivatives","ETHF0:USTF0",1730844760630,0.41372,2417.3,2416.7,4.10832251]
["bitfinex-derivatives","ETHF0:USTF0",1730844760825,0.41372,2417.3,2416.8,0.5266662]
["bitfinex-derivatives","ETHF0:USTF0",1730844761126,0.41372,2417.3,2416.9,0.5266662]
["bitfinex-derivatives","ETHF0:USTF0",1730844761433,0.41372,2417.3,2416.7,4.10832251]
["bitfinex-derivatives","ETHF0:USTF0",1730844761629,0.41372,2417.3,2416.8,0.52673838]
["bitfinex-derivatives","ETHF0:USTF0",1730844761929,0.41372,2417.3,2416.9,0.52673838]
["bitfinex-derivatives","ETHF0:USTF0",1730844762133,0.41372,2417.3,2417.0,0.52673838]
["bitfinex-derivatives","ETHF0:USTF0",1730844762322,0.41372,2417.3,2416.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844763218,3.62152,2417.3,2416.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844763425,3.2078,2417.3,2416.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844763728,3.2078,2417.3,2417.0,0.5268314]
["bitfinex-derivatives","ETHF0:USTF0",1730844764031,3.2078,2417.3,2416.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844764222,3.2078,2417.3,2417.0,0.52683089]
["bitfinex-derivatives","ETHF0:USTF0",1730844764417,3.2078,2417.3,2416.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844766326,0.88969,2417.4,2416.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844766327,4.09749,2417.4,2416.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844767631,4.1368,2417.3,2416.7,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844767933,3.62159,2416.8,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730844768129,0.8772,2416.7,2416.1,1.60844215]
["bitfinex-derivatives","ETHF0:USTF0",1730844768333,40.8,2416.6,2416.2,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844769128,3.2078,2416.5,2416.2,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844769830,3.2078,2416.5,2416.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730844772735,41.21383,2416.6,2416.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730844772736,3.2078,2416.4,2416.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730844773429,0.41383,2416.6,2416.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730844773835,40.8,2416.5,2416.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730844774037,3.2078,2416.4,2416.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730844776037,3.2078,2416.4,2415.9,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844776232,3.2078,2416.4,2415.9,6.26158036]
["bitfinex-derivatives","ETHF0:USTF0",1730844778637,3.2078,2416.4,2415.9,3.05378036]
["bitfinex-derivatives","ETHF0:USTF0",1730844779736,3.2078,2416.4,2415.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730844781037,3.2078,2416.2,2415.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730844781442,0.4537,2416.1,2415.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730844782337,0.4537,2416.1,2415.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730844782535,0.8967,2416.0,2415.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730844789742,0.4537,2416.1,2415.6,3.01858036]
["bitfinex-derivatives","ETHF0:USTF0",1730844789943,3.2078,2416.2,2415.6,3.01858036]
["bitfinex-derivatives","ETHF0:USTF0",1730844791648,3.2078,2416.2,2415.9,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844791844,3.2078,2416.2,2416.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730844792148,3.2078,2416.2,2416.0,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730844792343,3.2078,2416.2,2416.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730844792850,0.4479,2416.5,2416.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730844793051,0.4479,2416.5,2416.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1730844797850,3.2078,2416.7,2416.2,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844799052,0.9339,2416.8,2416.2,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844803049,0.4138,2416.7,2416.2,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844803446,0.9339,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844803755,0.41385,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844803958,0.9081,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844804150,0.4712,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844805453,0.4712,2416.3,2416.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1730844806065,40.8,2416.2,2416.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1730844806359,0.4712,2416.3,2416.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1730844807048,0.88508,2416.3,2416.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730844807251,0.41392,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844807458,0.9075,2415.9,2415.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730844807657,0.9075,2415.9,2415.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730844807658,0.4688,2415.8,2415.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730844808046,0.88276,2415.8,2415.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730844808554,0.4688,2415.8,2415.3,4.28744215]
["bitfinex-derivatives","ETHF0:USTF0",1730844808863,0.41398,2415.7,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730844809162,0.4688,2415.8,2415.3,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730844809453,0.88276,2415.8,2415.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730844811664,0.41398,2415.7,2415.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730844812355,3.62178,2415.7,2415.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1730844812550,3.2078,2415.7,2415.3,1.53894215]
["bitfinex-derivatives","ETHF0:USTF0",1730844812756,0.4688,2415.8,2415.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730844812757,3.2078,2415.4,2415.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730844813055,3.62183,2415.4,2415.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730844813255,4.50883,2415.4,2415.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730844813460,4.0948,2415.4,2415.0,5.26552251]
["bitfinex-derivatives","ETHF0:USTF0",1730844813663,0.4436,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730844814859,0.85765,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844815063,0.4436,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844817971,3.2078,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730844818261,3.2078,2415.7,2415.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1730844818262,0.4567,2415.8,2415.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730844818466,0.4567,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844820659,0.87066,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844821363,3.2078,2416.0,2415.4,3.05588036]
["bitfinex-derivatives","ETHF0:USTF0",1730844821675,1.35685,2415.9,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844821865,1.35685,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844822759,4.56465,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844822968,4.1507,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844823671,4.56464,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844824765,4.1507,2415.9,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844824968,40.896,2416.4,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730844824969,3.2078,2416.3,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730844825167,3.2078,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844825168,0.4482,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844827363,40.8,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844827570,41.2294,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844829170,41.2294,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844829171,0.84324,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844829970,0.4294,2416.5,2416.0,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844830174,0.4294,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844830679,0.84324,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844831367,0.4294,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844832173,4.05104,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844832866,7.7756,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844833071,3.6372,2416.5,2415.6,4.82454215]
["bitfinex-derivatives","ETHF0:USTF0",1730844833268,3.2078,2416.2,2415.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730844833475,0.9381,2416.1,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844833671,0.41394,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844834064,0.41395,2415.9,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844834270,0.4662,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844834575,0.4662,2416.0,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844834772,0.41394,2415.9,2415.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844835073,0.88014,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844835275,0.88014,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844835776,5.01934,2416.0,2415.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730844836677,0.41404,2415.3,2415.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730844836974,3.62185,2415.3,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844837377,0.41407,2415.2,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730844837574,3.62185,2415.3,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844837778,0.41406,2415.2,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844838078,3.62185,2415.3,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844839780,0.87286,2415.2,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844840380,0.4588,2415.2,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844840678,0.87287,2415.2,2414.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730844840879,0.87287,2415.2,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844841478,3.2078,2415.3,2414.7,3.01578036]
["bitfinex-derivatives","ETHF0:USTF0",1730844841682,3.2078,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844842179,3.2078,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844842180,3.62185,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844842579,0.41407,2415.2,2415.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844843277,0.41407,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844843480,0.41409,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730844843874,0.4333,2415.2,2414.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730844844072,0.41408,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730844844276,0.4333,2415.2,2414.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730844844484,0.4333,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844845083,3.2078,2415.3,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844845282,3.62186,2415.3,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844846585,4.1547,2415.6,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730844846881,4.1547,2415.6,2414.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730844846882,3.2078,2415.6,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730844847085,0.4669,2415.5,2414.8,2.67998036]
["bitfinex-derivatives","ETHF0:USTF0",1730844847280,0.4684,2415.4,2414.8,2.58398036]
["bitfinex-derivatives","ETHF0:USTF0",1730844847686,0.41405,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844848887,0.86535,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844849983,4.09023,2415.4,2414.8,6.82709036]
["bitfinex-derivatives","ETHF0:USTF0",1730844850181,4.09023,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730844850583,3.6762,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730844853393,4.09023,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730844853686,4.09023,2415.4,2414.8,6.87142251]
["bitfinex-derivatives","ETHF0:USTF0",1730844853687,0.41404,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844853882,3.6762,2415.4,2414.8,5.79178036]
["bitfinex-derivatives","ETHF0:USTF0",1730844854085,3.6762,2415.4,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844854086,0.41406,2415.2,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844854393,3.6762,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844854689,3.2078,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730844855280,3.62189,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730844855480,3.2078,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730844855681,0.41409,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844856592,0.41409,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730844857086,3.2078,2415.0,2414.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730844857389,0.84772,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730844857786,0.4336,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730844858788,0.84771,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730844861182,0.84771,2414.9,2414.7,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1730844861480,3.2078,2415.3,2414.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730844861687,3.2078,2415.3,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730844861688,3.2078,2415.0,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730844862786,4.5997,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844864195,5.01374,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844867699,4.5997,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844868888,3.2078,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844869091,3.2078,2415.3,2415.2,4.55406]
["bitfinex-derivatives","ETHF0:USTF0",1730844869291,3.2078,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844869888,3.2078,2415.3,2415.2,4.55406]
["bitfinex-derivatives","ETHF0:USTF0",1730844870505,3.2078,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844871191,3.2078,2415.3,2415.2,4.55406]
["bitfinex-derivatives","ETHF0:USTF0",1730844871392,3.2078,2415.3,2415.2,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1730844874899,1.3514,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730844876798,3.2078,2415.8,2415.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730844877105,3.2078,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844880001,4.5964,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844880507,1.3886,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844881698,4.5964,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844885498,3.2078,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844886203,3.2078,2415.8,2415.7,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1730844889108,3.2078,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844890006,0.41393,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730844890799,3.62173,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730844891612,3.2078,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730844893015,3.2078,2416.0,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844893314,3.2078,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730844894414,0.85041,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730844894714,4.05821,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730844895712,3.6443,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730844897013,3.6443,2416.1,2416.0,4.55312]
["bitfinex-derivatives","ETHF0:USTF0",1730844897208,3.2078,2416.1,2416.0,5.74564376]
["bitfinex-derivatives","ETHF0:USTF0",1730844898711,5.8757138,2418.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844898712,3.3198,2416.7,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844898914,0.824,2417.2,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844898915,4.6257,2416.8,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730844899110,0.4138,2416.7,2416.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730844899610,0.41383,2416.6,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844899811,3.2078,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844900416,3.62164,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844900917,3.2078,2416.5,2416.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844902011,3.2078,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844902012,3.62164,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844902219,1.3714,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844902619,5.5098,2416.4,2415.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730844902818,0.41388,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844903129,1.78526,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844903419,40.8,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844905215,0.41387,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844905520,0.41387,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730844906620,0.41387,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844907518,45.79306,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844907712,45.3792,2416.4,2416.0,1.19252376]
["bitfinex-derivatives","ETHF0:USTF0",1730844907914,0.41388,2416.3,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730844908717,45.3792,2416.4,2415.7,1.64192376]
["bitfinex-derivatives","ETHF0:USTF0",1730844908913,0.41388,2416.3,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844909119,0.41388,2416.3,2416.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844909814,4.1384,2416.3,2415.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730844910019,0.4139,2416.2,2415.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730844910320,0.4139,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730844910817,45.3792,2416.4,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730844911021,0.41391,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730844911231,0.41391,2416.1,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730844911524,1.367,2416.0,2415.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1730844913011,1.367,2416.0,2415.8,1.19252376]
["bitfinex-derivatives","ETHF0:USTF0",1730844913218,1.78093,2416.0,2415.8,1.60647376]
["bitfinex-derivatives","ETHF0:USTF0",1730844914018,1.367,2416.0,2415.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730844914218,3.2078,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844914414,4.0892,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844915326,8.2276,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844916026,8.64146,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844916329,4.50306,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844917227,1.29526,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844917524,4.0892,2416.4,2416.1,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1730844917726,4.50306,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844918727,4.0892,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844918924,3.2078,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844921022,3.6704,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844923627,3.6704,2416.5,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844923628,0.41388,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844923929,3.6704,2416.5,2416.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730844924325,3.6704,2416.5,2416.1,1.66512376]
["bitfinex-derivatives","ETHF0:USTF0",1730844924533,0.41386,2416.4,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844925435,0.41386,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844925730,0.41385,2416.4,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844927431,3.2078,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844930328,3.2078,2416.3,2416.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1730844932737,3.62167,2416.3,2416.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1730844932938,3.62167,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844933938,3.2078,2416.3,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844934231,3.2078,2416.3,2415.9,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844934432,3.2078,2416.3,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730844934433,0.8831,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730844934631,1.297,2416.2,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730844934835,0.4493,2416.1,2416.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730844935031,7.17188509,2416.1,2415.8,1.07964215]
["bitfinex-derivatives","ETHF0:USTF0",1730844935231,7.17188509,2416.1,2415.1,7.67154284]
["bitfinex-derivatives","ETHF0:USTF0",1730844935232,3.2078,2415.6,2415.0,1.62734389]
["bitfinex-derivatives","ETHF0:USTF0",1730844935432,0.41414,2414.8,2414.2,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1730844935639,2.58338509,2415.2,2414.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730844935640,3.2078,2414.7,2414.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730844936133,3.0981004,2414.9,2414.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730844936134,3.2078,2414.4,2414.3,0.5289483]
["bitfinex-derivatives","ETHF0:USTF0",1730844940733,7.7636,2414.4,2414.3,0.34519991]
["bitfinex-derivatives","ETHF0:USTF0",1730844941440,10.34698509,2414.4,2414.3,0.34519991]
["bitfinex-derivatives","ETHF0:USTF0",1730844941939,0.41428,2414.0,2413.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730844942146,3.2078,2413.7,2413.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730844942543,3.2078,2413.7,2413.5,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730844942941,3.2078,2413.7,2413.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730844943649,3.2078,2413.7,2413.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730844943840,3.2078,2413.7,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730844945343,3.62212,2413.7,2413.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1730844945637,3.62212,2413.7,2413.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730844945638,3.62212,2413.7,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730844946350,3.62212,2413.7,2413.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730844947445,3.2078,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730844947648,0.4143,2413.9,2413.5,2.58338509]
["bitfinex-derivatives","ETHF0:USTF0",1730844947847,0.41427,2414.0,2413.6,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1730844948343,3.2078,2414.1,2413.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730844948545,0.4143,2413.9,2413.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730844948753,3.2078,2413.7,2413.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730844950048,3.2078,2413.7,2413.6,5.45103]
["bitfinex-derivatives","ETHF0:USTF0",1730844950255,0.41429,2413.9,2413.6,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730844950448,0.41429,2413.9,2413.6,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1730844951139,3.2078,2414.0,2413.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730844951352,3.62207,2414.0,2413.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730844951547,3.2078,2414.0,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730844951851,3.62207,2414.0,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730844952445,3.2078,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730844953950,3.2078,2414.0,2413.9,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730844955348,1.7776,2414.0,2413.9,5.67868]
["bitfinex-derivatives","ETHF0:USTF0",1730844955648,0.74170721,2414.0,2413.9,6.21387254]
["bitfinex-derivatives","ETHF0:USTF0",1730844955951,0.51019,2414.5,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730844955952,0.096,2414.5,2414.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730844956161,0.4478,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844956348,0.4478,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730844956754,0.41412,2414.9,2414.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730844957248,0.41412,2414.9,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730844957441,0.41412,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844957642,0.41412,2414.9,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730844960142,0.4736,2415.1,2414.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730844960452,0.41412,2414.9,2414.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730844960654,0.4736,2415.1,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730844960843,0.88768,2415.1,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730844961247,0.88768,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844961248,0.4736,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844961645,44.86967,2415.2,2414.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730844961646,44.4556,2415.2,2414.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730844961851,44.4556,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844961852,3.2078,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844962352,3.62186,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844962552,0.8964,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730844962553,1.31042,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730844962750,0.8964,2415.5,2414.8,5.79118509]
["bitfinex-derivatives","ETHF0:USTF0",1730844962952,0.41404,2415.4,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730844963252,1.31043,2415.5,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730844963561,1.31043,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844963764,0.4538,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730844964255,0.4354,2415.8,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730844964555,0.84937,2415.8,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730844965256,0.84937,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844965257,0.41399,2415.7,2415.4,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1730844965458,0.4354,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844965658,0.84936,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844965951,0.84936,2415.8,2415.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730844966156,0.41399,2415.7,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730844966346,0.41401,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844966549,3.6432,2415.8,2415.0,2.58338509]
["bitfinex-derivatives","ETHF0:USTF0",1730844966550,0.41399,2415.6,2415.0,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730844966856,7.75832509,2415.7,2415.0,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730844966857,0.41406,2415.3,2415.0,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1730844967045,0.4397,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844968555,0.85376,2415.2,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844968959,0.4397,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730844973047,3.6643,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730844973243,3.6643,2415.4,2414.9,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1730844973244,3.6643,2415.4,2414.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730844973455,3.6643,2415.4,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844973456,0.41404,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730844973849,0.41404,2415.3,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730844974047,0.41404,2415.3,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730844974452,0.096,2415.8,2415.2,9.93118509]
["bitfinex-derivatives","ETHF0:USTF0",1730844974652,0.824,2416.6,2415.7,5.79118509]
["bitfinex-derivatives","ETHF0:USTF0",1730844974852,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844975053,3.2078,2416.7,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844975361,0.41386,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844975555,0.4756,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844975750,0.4756,2416.6,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844975952,0.4756,2416.6,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844976147,0.4756,2416.6,2416.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730844976352,0.4756,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844976553,0.4756,2416.6,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844977362,0.4756,2416.6,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844977659,0.88942,2416.6,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844977860,0.88942,2416.6,2416.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844978559,0.4756,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730844978758,0.88943,2416.6,2416.1,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730844979464,0.41384,2416.5,2416.1,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1730844979759,0.41384,2416.5,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844980365,40.8,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730844982768,40.8,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844983267,44.9384,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844984263,40.8,2416.4,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730844984763,0.4756,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844985264,41.2756,2416.6,2416.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1730844985963,0.41384,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844989461,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844989871,4.55224,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844990671,4.1384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844990871,4.55224,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844993272,0.41384,2416.5,2416.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1730844993681,0.41384,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730844994181,4.1384,2416.4,2415.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730844994387,47.06678509,2416.6,2415.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730844994388,3.2078,2416.2,2415.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730844994580,3.6217,2416.2,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730844995084,4.1392,2416.1,2416.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1730844996183,0.8775,2416.3,2415.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730844996375,3.2078,2416.2,2415.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730844996683,3.2078,2416.2,2415.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730844996891,8.63478509,2416.3,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730844996892,0.41396,2415.8,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730844997083,0.4588,2415.7,2415.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730844997389,0.87278,2415.7,2415.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730844997585,0.4588,2415.7,2415.3,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1730844997776,4.0517,2415.6,2415.3,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1730844998085,4.0517,2415.6,2415.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730844998382,4.0517,2415.6,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730844998885,3.6377,2415.6,2415.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730844999082,0.41401,2415.5,2415.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730844999279,3.6377,2415.6,2415.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730844999479,0.41405,2415.3,2415.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730844999688,0.41407,2415.2,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730844999993,3.2078,2415.3,2414.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730844999994,3.2078,2415.3,2414.8,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1730845000289,41.21407,2415.2,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730845000488,40.8,2415.2,2414.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730845000681,40.8,2415.2,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730845001389,40.8,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845001780,3.62183,2415.4,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845001982,3.2078,2415.4,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845002190,0.41404,2415.3,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845002390,41.21404,2415.3,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845002982,0.41404,2415.3,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845003691,0.41402,2415.5,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845004384,0.41402,2415.5,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730845004790,0.41403,2415.4,2414.8,7.30208509]
["bitfinex-derivatives","ETHF0:USTF0",1730845004991,0.41403,2415.4,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730845005382,0.41403,2415.4,2414.8,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730845005595,0.41401,2415.5,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845005787,0.41401,2415.5,2415.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845005986,0.41403,2415.4,2415.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845006296,0.41404,2415.3,2415.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730845006791,3.2078,2415.4,2414.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730845006993,3.2078,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845008089,41.2299,2415.6,2414.8,4.71871]
["bitfinex-derivatives","ETHF0:USTF0",1730845008090,0.8439,2415.6,2415.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730845008287,0.41403,2415.4,2414.9,2.67938509]
["bitfinex-derivatives","ETHF0:USTF0",1730845008487,0.41403,2415.4,2415.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1730845008682,0.4299,2415.6,2414.9,2.58338509]
["bitfinex-derivatives","ETHF0:USTF0",1730845008900,0.41402,2415.5,2415.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845009388,0.41402,2415.5,2414.9,2.58338509]
["bitfinex-derivatives","ETHF0:USTF0",1730845009598,0.41402,2415.5,2414.9,3.61864509]
["bitfinex-derivatives","ETHF0:USTF0",1730845009792,0.41402,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730845010194,3.6377,2415.6,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730845010393,0.41403,2415.4,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730845011692,0.41404,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730845012093,3.6377,2415.6,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730845012295,0.41404,2415.3,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730845012490,0.41404,2415.4,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730845012691,0.41404,2415.4,2415.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730845012892,0.41404,2415.4,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845013097,0.41404,2415.4,2415.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1730845013397,3.6377,2415.6,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845013398,3.62182,2415.5,2415.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1730845013596,3.62182,2415.5,2415.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730845013998,4.14,2415.4,2414.8,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730845014298,0.41411,2415.0,2414.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730845014800,41.21411,2415.0,2414.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730845014987,0.41411,2414.9,2414.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730845015191,0.41414,2414.8,2414.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730845015387,0.41414,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730845015592,0.41414,2414.8,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730845016003,0.41414,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730845017997,0.41415,2414.7,2414.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1730845018500,3.2078,2414.9,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730845018501,0.41413,2414.8,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730845018708,3.2078,2414.9,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730845018709,3.62192,2414.9,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730845019606,0.8954,2415.1,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730845019803,1.30949,2415.1,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730845021102,1.30949,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730845021103,0.8954,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730845021304,3.2078,2415.2,2414.7,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1730845021607,3.2078,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845021902,3.62186,2415.2,2415.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1730845022104,3.62186,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845022297,0.41408,2415.1,2415.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730845022498,0.41409,2415.0,2414.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730845023100,3.2078,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845023307,0.41415,2414.7,2414.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1730845023505,4.24298,2415.2,2414.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730845023506,3.62193,2414.9,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730845023804,0.41413,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730845024305,3.2078,2414.9,2414.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730845024502,0.41413,2414.8,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730845024703,3.2078,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730845024899,7.3486,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730845025095,4.1408,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730845025298,4.1408,2414.9,2414.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730845025495,0.41413,2414.8,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730845025702,0.8909,2414.9,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730845025900,1.30502,2414.9,2414.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1730845026301,1.30502,2414.9,2414.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730845026509,1.30502,2414.9,2414.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730845028003,0.41414,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845028399,0.41414,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730845029706,0.8909,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845030010,0.8909,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730845030306,3.62188,2415.1,2414.6,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1730845030499,0.4141,2415.0,2414.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730845030704,0.4141,2415.0,2414.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730845030705,0.4141,2415.0,2414.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1730845031008,0.41414,2414.8,2414.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1730845031401,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845031402,0.41416,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845031716,0.4652,2414.7,2414.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730845031717,0.4142,2414.4,2414.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1730845031897,0.4295,2414.5,2414.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730845032105,0.41424,2414.2,2413.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730845032306,0.41424,2414.2,2413.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730845032505,0.88315,2414.1,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730845032713,0.4689,2414.1,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730845033013,0.41427,2414.0,2413.7,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1730845033203,1.29407,2414.0,2413.7,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1730845033404,1.29407,2414.0,2413.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730845033405,0.41428,2413.9,2413.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730845033705,0.41432,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845034110,4.55752,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845034406,4.1432,2413.7,2413.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730845034611,0.41435,2413.5,2413.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730845035005,3.2078,2413.7,2413.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730845035204,0.4144,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845035512,0.4144,2413.3,2412.9,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1730845036312,3.6409,2413.4,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730845036505,4.05527,2413.4,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730845036709,40.8,2413.3,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730845037201,3.6409,2413.4,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730845038298,3.6409,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845038608,0.41443,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845039003,4.0759,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845039305,0.41444,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845039505,4.0759,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845039706,4.0759,2413.4,2412.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730845039707,6.65928509,2413.4,2412.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730845039912,1.03597,2413.3,2412.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730845040110,1.03597,2413.3,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845040111,0.41447,2412.8,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845040911,0.41446,2412.9,2412.3,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730845041109,0.41446,2412.9,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845041416,0.4145,2412.7,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730845041714,0.41451,2412.6,2412.3,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1730845041904,5.79118509,2413.1,2412.3,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730845042111,0.41445,2413.0,2412.3,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730845042307,3.2078,2413.1,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730845042507,0.41446,2412.9,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730845043516,3.62223,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730845044012,3.2078,2413.1,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730845045218,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845045612,3.2078,2413.1,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730845048916,0.4144,2413.2,2412.6,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1730845049217,0.4144,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730845050307,3.2078,2413.3,2412.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730845050511,0.41443,2413.1,2412.9,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730845051207,3.2078,2413.3,2412.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730845051416,0.41443,2413.1,2412.9,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730845052118,0.41441,2413.2,2413.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730845052319,3.2078,2413.3,2412.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730845052612,0.41443,2413.1,2412.9,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730845053606,3.2078,2413.3,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730845053607,0.41441,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730845054012,3.2078,2413.3,2412.9,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1730845054209,3.2078,2413.3,2412.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730845054418,0.41448,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730845054720,1.03602,2413.2,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730845055227,0.41451,2412.6,2412.4,4.50753]
["bitfinex-derivatives","ETHF0:USTF0",1730845055516,0.41451,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730845055717,3.2078,2413.0,2412.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730845055718,0.41452,2412.5,2412.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730845055910,0.41452,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845056114,0.4338,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845056311,0.41452,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845057019,0.41452,2412.6,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730845057413,0.41452,2412.6,2412.1,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730845057614,0.41452,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845058213,0.41457,2412.3,2412.1,9.50759]
["bitfinex-derivatives","ETHF0:USTF0",1730845058419,4.24406,2412.7,2412.1,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730845058610,4.24406,2412.7,2412.1,9.06518]
["bitfinex-derivatives","ETHF0:USTF0",1730845058812,3.2078,2412.7,2412.1,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730845059019,0.41456,2412.4,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730845060017,0.41456,2412.3,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730845060218,0.41457,2412.3,2412.1,9.06519]
["bitfinex-derivatives","ETHF0:USTF0",1730845060519,0.41451,2412.6,2412.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1730845060720,3.2078,2412.7,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730845060721,3.6223,2412.7,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730845060924,3.2078,2412.7,2412.1,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730845061222,3.2078,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845061912,3.2078,2412.7,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730845062118,3.2078,2412.7,2412.1,8.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730845062119,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845062420,0.8985,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845062628,1.31296,2412.9,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845063320,0.8985,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730845063629,0.8985,2412.9,2412.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1730845063814,3.48188509,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845064014,4.51805509,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845064219,0.41452,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845065021,0.41452,2412.6,2412.1,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730845065022,0.41453,2412.5,2412.1,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730845065223,0.8953,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730845068129,1.77678,2412.8,2412.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845068728,1.3623,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845069129,0.4586,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845071027,0.87307,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845071229,0.4586,2412.8,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845071429,0.4586,2412.8,2412.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730845071637,0.4586,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730845071638,0.87308,2412.8,2412.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730845071837,0.41449,2412.7,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845072033,0.41452,2412.5,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845073333,0.8995,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845073532,0.41452,2412.5,2412.1,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845073740,0.41455,2412.4,2412.1,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845073941,0.41457,2412.3,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730845074129,0.4361,2412.3,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730845074327,0.4361,2412.3,2412.1,5.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730845074638,0.85066,2412.3,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730845075139,0.85066,2412.3,2412.1,5.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730845075536,0.85066,2412.3,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730845076146,0.41458,2412.2,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730845077346,0.85067,2412.3,2412.1,5.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730845077540,0.41458,2412.2,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730845078647,0.41458,2412.2,2412.1,5.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730845080150,0.41458,2412.2,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730845081049,44.0078,2412.4,2412.1,9.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730845081250,0.41456,2412.3,2412.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730845081649,3.2078,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845082645,3.62234,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845083151,3.62234,2412.4,2411.9,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1730845083152,4.1456,2412.3,2411.6,0.11435]
["bitfinex-derivatives","ETHF0:USTF0",1730845083456,4.1456,2412.3,2411.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730845083457,3.2078,2411.7,2411.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730845083750,3.2078,2411.7,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730845083953,0.4147,2411.5,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730845084152,0.8978,2411.6,2411.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730845084353,3.2078,2411.4,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845084546,0.41474,2411.3,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845084756,3.62252,2411.4,2411.0,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1730845085050,0.4147,2411.5,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845085250,0.4147,2411.5,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845085559,0.8978,2411.6,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845085853,0.41471,2411.5,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845086055,0.8978,2411.6,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845086257,0.41474,2411.3,2411.0,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1730845086649,0.8978,2411.6,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845086850,0.41472,2411.4,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845087056,0.8978,2411.6,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845087259,1.31249,2411.6,2411.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730845087655,1.31249,2411.6,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730845087856,0.4147,2411.5,2411.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730845088053,3.2078,2411.7,2411.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730845088448,3.62247,2411.7,2411.4,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730845088856,3.62247,2411.7,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845089164,3.2078,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730845089361,3.62246,2411.7,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730845089567,3.2078,2411.7,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845089756,3.62246,2411.7,2411.5,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1730845090161,3.2078,2411.7,2411.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730845090354,0.41468,2411.6,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845090562,0.4317,2411.9,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845090874,0.41467,2411.7,2411.5,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730845091057,0.4317,2411.9,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845091259,0.4317,2411.9,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730845091260,0.41465,2411.8,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730845091652,0.41467,2411.7,2411.5,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730845091859,0.41467,2411.7,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845092469,0.41468,2411.6,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845093467,0.41468,2411.6,2411.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730845093970,0.41468,2411.6,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845095567,3.2078,2411.7,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845095771,3.2078,2411.7,2411.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730845095772,0.41468,2411.6,2411.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730845096068,0.41468,2411.6,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845096772,0.41468,2411.6,2411.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730845098274,0.41468,2411.6,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845098468,3.2078,2411.7,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845098669,3.2078,2411.7,2411.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730845098870,0.41468,2411.6,2411.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730845099270,0.41468,2411.6,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845099469,3.2078,2411.7,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845099666,3.62247,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730845101175,0.4317,2411.9,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730845101176,0.41465,2411.8,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730845101674,0.41465,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730845102866,3.6395,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730845102867,4.05414,2411.9,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730845103067,3.6395,2411.9,2411.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730845103275,0.41466,2411.8,2411.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730845103578,0.41467,2411.7,2411.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730845103769,0.41465,2411.8,2411.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730845104367,0.41465,2411.8,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845104569,0.4449,2412.0,2411.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730845104570,3.62238,2412.2,2412.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730845105178,1.03649,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845105481,0.41466,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845105678,41.2411,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845105981,0.41465,2411.8,2411.6,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1730845106192,0.41465,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845106381,0.41466,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845106676,3.6676,2411.9,2411.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730845106870,0.41473,2411.4,2411.2,4.08264]
["bitfinex-derivatives","ETHF0:USTF0",1730845107272,0.4555,2411.6,2410.7,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1730845107273,0.41474,2411.3,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730845107476,3.6633,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845107675,0.41472,2411.4,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730845108279,0.4598,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730845108580,0.4598,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845108979,0.41475,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730845109183,0.4598,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730845109381,0.4598,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845109382,4.08234,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845109579,4.08234,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845109776,3.6676,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845109979,3.6676,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730845110170,0.87453,2411.3,2411.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730845110782,0.87453,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845110984,0.87454,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845111789,0.87454,2411.3,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845111981,0.87454,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845111982,0.87454,2411.3,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845112583,0.87454,2411.3,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730845113879,7.19038509,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845114082,0.41479,2411.0,2410.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730845114273,0.41479,2411.0,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845114477,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845114685,3.2078,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845114686,44.0078,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845114885,44.0078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845114886,44.0078,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845115577,44.0078,2411.1,2410.6,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730845115578,44.0078,2411.1,2410.5,5.79118509]
["bitfinex-derivatives","ETHF0:USTF0",1730845115883,0.41479,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845116082,3.62257,2411.1,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845116389,3.2078,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845116792,40.8,2411.5,2411.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1730845117085,4.5392,2411.6,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730845117384,0.41473,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730845117583,0.41474,2411.3,2411.1,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1730845117885,45.3392,2411.6,2411.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730845118183,45.3392,2411.6,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730845118383,0.41471,2411.5,2411.3,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1730845119285,4.5392,2411.6,2411.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730845119486,0.41472,2411.4,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730845119893,0.41472,2411.4,2411.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1730845120086,4.5392,2411.6,2411.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730845120287,0.41474,2411.3,2411.1,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1730845120791,4.5392,2411.6,2411.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730845120987,0.41474,2411.3,2411.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1730845122593,0.41475,2411.2,2411.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1730845122787,0.41475,2411.2,2411.1,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1730845122994,0.41477,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845123497,0.41476,2411.2,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730845123687,0.41476,2411.1,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730845123882,0.4625,2411.1,2410.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730845124088,0.4759,2411.0,2410.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730845124294,0.41481,2410.9,2410.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730845124597,0.41481,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845126388,0.4148,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845126598,4.1547,2411.0,2410.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730845126795,4.56949,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730845127087,0.4148,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730845128083,4.1547,2411.0,2410.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730845128292,4.56949,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730845128492,0.4148,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730845128989,0.4148,2410.9,2410.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730845129186,0.4148,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845129794,0.4148,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845130184,4.1547,2411.0,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845130391,0.41482,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845130582,4.1547,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845130786,4.56948,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845130987,4.56948,2411.0,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730845131188,0.4148,2410.9,2410.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730845131387,0.4148,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845131586,0.4148,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845132186,0.4148,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845132383,0.4148,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845132586,0.4148,2410.9,2410.2,6.35053625]
["bitfinex-derivatives","ETHF0:USTF0",1730845132587,4.148,2410.8,2410.2,1.61485116]
["bitfinex-derivatives","ETHF0:USTF0",1730845132791,4.148,2410.8,2410.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1730845132792,5.34786316,2410.4,2410.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1730845132994,3.2078,2410.1,2410.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1730845133194,44.42274,2410.1,2410.0,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1730845133394,48.57234,2410.1,2410.0,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1730845133694,49.68734,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845134396,40.8,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845135285,2.58338509,2410.3,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845135486,3.2078,2410.4,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845135693,40.8,2410.5,2410.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730845135893,2.58338509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845136203,2.99823509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845136398,44.42264,2410.7,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845136694,0.41487,2410.5,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845136899,2.99824509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845137699,2.58338509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845137901,2.99823509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845138195,2.58338509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845138387,2.58338509,2410.6,2410.2,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730845139498,2.99823509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845139694,2.58338509,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730845139898,2.58338509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845140094,2.99823509,2410.6,2410.2,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730845140289,0.41488,2410.5,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845140495,2.58338509,2410.6,2410.2,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730845140704,0.41488,2410.5,2410.2,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730845140897,2.58338509,2410.6,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730845141293,2.58338509,2410.6,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845141496,2.58338509,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730845141693,0.4149,2410.3,2410.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730845142701,0.4149,2410.3,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845142702,0.41494,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845143000,3.62274,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845143203,10.35572509,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845144094,51.15572509,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845144490,48.57234,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845144695,51.15572509,2410.1,2410.0,1.322876]
["bitfinex-derivatives","ETHF0:USTF0",1730845149696,51.15572509,2410.1,2410.0,0.435506]
["bitfinex-derivatives","ETHF0:USTF0",1730845149897,51.15572509,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845153413,10.35572509,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845154005,51.15572509,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845157209,47.00612509,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845157713,3.62274,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845158004,2.58338509,2410.3,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845158205,0.41494,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845158800,44.0078,2410.2,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845159002,3.2078,2410.2,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845159203,3.62273,2410.2,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845159406,0.41494,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845159608,41.21494,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845161903,40.8,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845162208,45.36454,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845164317,47.94792509,2410.1,2410.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730845164810,47.94792509,2410.1,2409.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730845164811,0.41501,2409.7,2409.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730845165115,0.41507,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845165819,41.21507,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845166004,40.8,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845166218,41.21507,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845166412,40.8,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845167008,41.21507,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845167415,40.8,2409.3,2409.2,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1730845167720,41.21507,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845168516,40.8,2409.3,2409.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730845168729,41.21507,2409.3,2409.2,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1730845169407,3.2078,2409.7,2409.2,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730845169612,3.62281,2409.7,2409.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1730845169821,3.62281,2409.7,2409.6,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730845170123,0.41507,2409.3,2409.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730845170320,6.20625509,2409.3,2409.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730845170520,10.35665509,2409.3,2409.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730845170724,51.15665509,2409.3,2409.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730845171219,1.45283,2409.2,2408.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730845171425,2.58338509,2408.8,2408.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730845171616,2.99855509,2408.8,2408.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730845172220,3.2078,2408.9,2408.7,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730845172520,0.208,2409.5,2408.7,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730845172521,3.2078,2409.2,2408.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730845172719,2.4931,2409.2,2409.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1730845173022,2.58338509,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845173219,0.41505,2409.5,2409.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730845173614,0.41506,2409.4,2409.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730845174923,2.58338509,2409.6,2409.2,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730845175127,0.41507,2409.3,2409.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730845175623,4.56547,2409.3,2409.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730845175828,0.41507,2409.3,2409.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730845176325,41.21507,2409.3,2409.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730845176927,0.41507,2409.3,2409.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730845177521,0.41506,2409.4,2409.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730845177715,2.99841509,2409.6,2409.3,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1730845177920,0.41504,2409.5,2409.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730845178118,2.58338509,2409.6,2409.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730845178431,0.41506,2409.4,2409.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730845179425,2.58338509,2409.6,2409.3,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1730845179725,2.58338509,2409.6,2409.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730845179726,2.99841509,2409.6,2409.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730845179925,2.58338509,2409.6,2409.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730845180130,0.41505,2409.5,2409.3,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1730845180324,2.58338509,2409.6,2409.3,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1730845180524,2.58338509,2409.4,2409.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730845180727,0.41507,2409.3,2409.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730845181027,0.41507,2409.3,2409.2,7.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730845181416,2.99845509,2409.4,2409.2,8.21239]
["bitfinex-derivatives","ETHF0:USTF0",1730845182027,0.41505,2409.5,2409.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730845182326,0.41506,2409.4,2409.2,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1730845182624,0.41506,2409.4,2409.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1730845182934,0.41504,2409.5,2409.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1730845183128,0.41504,2409.5,2409.4,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1730845183622,2.99841509,2409.6,2409.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1730845183823,2.99841509,2409.6,2409.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730845184731,2.58338509,2409.6,2409.5,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1730845184925,0.41502,2409.6,2409.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730845185125,0.41502,2409.6,2409.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730845185325,0.41502,2409.6,2409.5,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1730845185830,0.41502,2409.6,2409.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730845186929,0.41502,2409.6,2409.5,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1730845187427,2.1382081,2409.8,2409.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730845187632,0.41499,2409.8,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845187829,0.41501,2409.7,2409.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730845188334,45.52159319,2409.9,2409.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730845188335,0.41499,2409.8,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730845188747,45.93657319,2409.9,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730845188936,45.93657319,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845189132,45.52159319,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845189439,0.41499,2409.8,2409.6,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730845189629,0.41499,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730845189829,0.41499,2409.8,2409.6,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730845190933,45.52159319,2409.9,2409.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730845191135,0.41499,2409.8,2409.6,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730845192939,0.415,2409.8,2409.6,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730845194338,0.415,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730845194636,43.38338509,2409.9,2409.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730845194838,43.79836509,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730845195033,0.41499,2409.8,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730845195236,43.38338509,2409.9,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730845195436,0.41499,2409.8,2409.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730845195929,0.41499,2409.8,2409.6,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730845196243,0.41501,2409.7,2409.6,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730845196441,0.415,2409.8,2409.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730845196634,0.415,2409.8,2409.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1730845197332,0.415,2409.8,2409.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730845197333,0.415,2409.8,2409.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730845197641,0.41501,2409.7,2409.6,4.05302]
["bitfinex-derivatives","ETHF0:USTF0",1730845197838,0.41501,2409.7,2409.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730845198038,0.41501,2409.7,2409.6,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730845198338,0.41501,2409.7,2409.6,4.05302]
["bitfinex-derivatives","ETHF0:USTF0",1730845198541,0.41501,2409.7,2409.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730845198542,2.58338509,2409.7,2409.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730845198737,0.41502,2409.6,2409.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730845199541,0.41502,2409.6,2409.5,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1730845199744,43.79836509,2409.9,2409.6,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1730845200044,43.38338509,2409.9,2409.6,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1730845200345,2.99836509,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845200843,2.99836509,2409.9,2409.8,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1730845201241,2.58338509,2409.9,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845201441,0.41499,2409.8,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845201646,2.58338509,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845202143,2.58338509,2409.9,2409.8,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1730845203040,2.58338509,2409.9,2409.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730845203345,0.41499,2409.8,2409.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845203542,2.58338509,2409.9,2409.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1730845203754,2.58338509,2409.9,2409.8,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1730845203940,0.41496,2410.0,2409.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730845204247,0.41496,2410.0,2409.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1730845204436,7.92939319,2410.2,2410.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1730845204636,8.34432319,2410.2,2410.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730845205642,6.20611509,2410.2,2410.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730845205843,8.34432319,2410.2,2410.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730845206043,43.3531181,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730845206351,0.4149,2410.3,2410.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730845206547,0.4149,2410.3,2410.2,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1730845206746,4.1488,2410.3,2409.6,4.29321473]
["bitfinex-derivatives","ETHF0:USTF0",1730845206953,4.1488,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845206954,43.38338509,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845207254,0.41495,2410.0,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730845207755,0.41497,2409.9,2409.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1730845208451,2.1382081,2410.3,2410.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730845208661,0.4653,2410.4,2410.2,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1730845208662,0.88019,2410.4,2410.2,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1730845208950,41.68019,2410.4,2410.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730845209546,0.88019,2410.4,2410.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730845209753,0.88019,2410.4,2410.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730845210052,0.4653,2410.4,2410.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730845210351,0.88018,2410.4,2410.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730845210555,0.88018,2410.4,2410.3,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730845210747,0.41488,2410.4,2410.3,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730845211356,0.41488,2410.4,2410.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730845211761,0.41486,2410.6,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730845212051,0.41485,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730845212256,0.41485,2410.6,2410.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730845212442,0.41485,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730845212649,0.41485,2410.6,2410.5,4.56367]
["bitfinex-derivatives","ETHF0:USTF0",1730845212952,40.8,2410.8,2410.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730845213249,0.41485,2410.7,2410.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730845213446,0.41485,2410.7,2410.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730845213647,0.41485,2410.7,2410.6,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1730845214654,0.41483,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845214949,0.41483,2410.8,2410.3,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1730845214950,0.41488,2410.4,2410.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730845215458,41.21488,2410.4,2410.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730845216449,40.8,2410.4,2410.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730845216848,0.41491,2410.3,2410.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730845217656,0.41491,2410.3,2410.1,4.08823]
["bitfinex-derivatives","ETHF0:USTF0",1730845217856,0.41491,2410.3,2410.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730845218060,0.41492,2410.2,2410.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730845221159,0.41491,2410.3,2410.1,4.08823]
["bitfinex-derivatives","ETHF0:USTF0",1730845221960,5.3493956,2410.7,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730845222260,0.41486,2410.6,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730845222453,3.62265,2410.7,2410.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730845222655,0.41485,2410.7,2410.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730845222853,41.6981,2410.8,2410.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730845223064,0.41485,2410.6,2410.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730845223257,0.41485,2410.6,2410.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730845224257,0.41485,2410.6,2410.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730845224860,0.41485,2410.7,2410.5,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730845225461,0.41485,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730845226163,0.41485,2410.6,2410.5,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730845227663,0.41484,2410.7,2410.5,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730845227853,0.41484,2410.7,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730845228058,0.4412,2410.8,2410.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1730845228260,0.85602,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845229666,43.3564056,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845231261,0.41482,2410.8,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845231463,43.3564056,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845231964,0.41482,2410.8,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845234371,42.9415956,2410.9,2410.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730845234568,0.41483,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845235365,0.41483,2410.8,2410.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730845235571,42.9415956,2410.9,2410.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730845235760,0.41483,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845238471,0.41483,2410.8,2410.7,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1730845238664,0.41483,2410.8,2410.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730845239566,2.1415956,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845239865,0.41484,2410.7,2410.6,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1730845241870,2.1415956,2410.8,2410.6,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1730845242070,2.5564056,2410.9,2410.7,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1730845242261,0.41482,2410.8,2410.7,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1730845242463,0.41482,2410.8,2410.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730845242677,0.41482,2410.8,2410.7,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1730845242978,2.1415956,2410.9,2410.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730845243168,2.1415956,2410.9,2410.7,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1730845243367,0.41482,2410.8,2410.7,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1730845243877,2.1415956,2410.9,2410.7,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1730845244180,2.1415956,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845244675,2.5563956,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845246079,2.5564056,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845246976,2.5564056,2410.9,2410.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730845246977,0.41482,2410.8,2410.7,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1730845247373,0.41482,2410.8,2410.7,5.03522]
["bitfinex-derivatives","ETHF0:USTF0",1730845248376,0.41482,2410.8,2410.7,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1730845248976,2.5563956,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845250184,2.1415956,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845250773,2.1415956,2410.9,2410.8,4.56282]
["bitfinex-derivatives","ETHF0:USTF0",1730845251079,3.10620467,2411.2,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845251080,2.1415956,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845251573,2.1415956,2411.0,2410.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730845252074,2.5563656,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845252479,2.1415956,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845252677,2.5563556,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845253483,2.1415956,2411.1,2411.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1730845253977,2.1415956,2411.1,2410.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730845254174,0.41477,2411.1,2411.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1730845254381,2.1415956,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845254577,2.5563556,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845256076,0.41476,2411.1,2411.0,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1730845256687,2.5563556,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845256884,0.41476,2411.1,2411.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730845257080,2.1415956,2411.2,2411.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730845257288,2.5563556,2411.2,2411.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1730845257578,0.41476,2411.1,2411.0,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1730845257781,0.41476,2411.1,2411.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730845258277,2.5563556,2411.1,2411.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730845258478,0.41476,2411.1,2411.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730845258684,0.41476,2411.1,2410.9,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1730845258685,0.41478,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845259177,0.41478,2411.0,2410.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730845259378,2.1415956,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845259581,2.1415956,2411.0,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845259582,0.41481,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845259781,41.21481,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845259983,40.8,2410.9,2410.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845260186,0.41482,2410.8,2410.6,4.08934]
["bitfinex-derivatives","ETHF0:USTF0",1730845260685,0.41483,2410.7,2410.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730845260885,0.41483,2410.7,2410.6,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1730845261079,0.41483,2410.7,2410.6,8.23735]
["bitfinex-derivatives","ETHF0:USTF0",1730845262292,2.1415956,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845262293,0.41482,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845262481,2.5564156,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845262675,0.41483,2410.8,2410.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730845262879,2.1415956,2410.9,2410.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730845263081,0.41483,2410.7,2410.6,4.08934]
["bitfinex-derivatives","ETHF0:USTF0",1730845263483,0.41483,2410.7,2410.6,8.23734]
["bitfinex-derivatives","ETHF0:USTF0",1730845264184,0.41483,2410.7,2410.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730845265290,0.41483,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845265479,0.41488,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845265883,0.41488,2410.4,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730845266187,0.41488,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845266390,0.41488,2410.4,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730845267183,0.41488,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845268693,0.41488,2410.4,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730845269191,0.41488,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845269587,0.41488,2410.4,2410.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730845270395,0.41488,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730845270993,2.14843812,2410.5,2410.2,4.05981]
["bitfinex-derivatives","ETHF0:USTF0",1730845271196,0.4149,2410.3,2410.2,4.05981]
["bitfinex-derivatives","ETHF0:USTF0",1730845271599,0.4149,2410.3,2410.2,8.20861]
["bitfinex-derivatives","ETHF0:USTF0",1730845271799,0.4149,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730845272201,0.4149,2410.3,2410.2,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730845272500,0.4149,2410.4,2410.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730845272895,0.4149,2410.3,2410.2,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730845273096,0.4149,2410.3,2410.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730845273296,0.4149,2410.3,2410.2,8.20862]
["bitfinex-derivatives","ETHF0:USTF0",1730845273493,0.4149,2410.3,2410.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730845273698,0.4149,2410.3,2410.2,7.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730845275300,0.4149,2410.3,2410.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730845275497,0.4149,2410.3,2410.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730845275899,0.4149,2410.3,2410.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730845276301,0.4149,2410.3,2410.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730845277000,0.4149,2410.3,2410.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730845277404,0.4149,2410.3,2410.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730845278602,0.41486,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730845278797,2.14843812,2410.7,2410.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730845278995,5.82093812,2410.8,2410.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730845279199,5.82093812,2410.8,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730845279402,0.41485,2410.7,2410.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730845279609,0.41486,2410.6,2410.4,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1730845279798,0.41486,2410.6,2410.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1730845280209,2.61313812,2410.8,2410.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730845280506,0.41485,2410.7,2410.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1730845280699,0.41485,2410.7,2410.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730845282804,2.61313812,2410.8,2410.6,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1730845283106,0.4647,2410.8,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845283407,0.4647,2410.8,2410.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730845283408,0.87953,2410.8,2410.6,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1730845283605,0.41483,2410.7,2410.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730845284105,2.14843812,2410.9,2410.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730845284401,2.56324812,2410.9,2410.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1730845285104,2.14843812,2410.9,2410.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730845285303,3.03291812,2411.0,2410.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845285610,3.03291812,2411.0,2410.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730845285611,2.61813812,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845285908,0.4697,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845286801,0.88448,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845287207,0.4697,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845288015,0.88448,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845288811,0.4697,2411.0,2410.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730845289821,2.14843812,2411.2,2410.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730845290115,3.02385812,2411.4,2411.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1730845290304,43.40913812,2411.4,2411.3,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1730845290507,41.2607,2411.4,2411.3,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1730845290915,5.35623812,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730845291117,3.2078,2411.5,2411.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1730845291818,41.2607,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730845293017,0.4607,2411.6,2411.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730845293213,1.19499829,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730845293511,40.8,2411.7,2411.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1730845294021,0.4581,2411.8,2411.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1730845294915,0.44,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730845295119,0.8981,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730845295515,41.6981,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730845295708,41.2581,2412.0,2411.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730845296110,2.14843812,2412.4,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845296111,0.41455,2412.4,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845296312,1.19499829,2412.4,2412.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1730845296516,40.8,2412.4,2411.9,4.40279829]
["bitfinex-derivatives","ETHF0:USTF0",1730845296717,40.8,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845297118,40.8,2412.4,2411.9,4.40279829]
["bitfinex-derivatives","ETHF0:USTF0",1730845297119,0.4421,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845297329,2.45930829,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730845297330,1.19499829,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730845297620,1.19499829,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845297823,1.19499829,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845298026,1.19499829,2412.7,2412.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845298223,0.4421,2412.8,2412.3,1.19499829]
["bitfinex-derivatives","ETHF0:USTF0",1730845298522,1.19499829,2412.9,2412.3,2.23135829]
["bitfinex-derivatives","ETHF0:USTF0",1730845298717,0.41444,2413.0,2412.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730845299023,2.04459829,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845299024,1.62969829,2413.1,2412.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1730845299229,1.62969829,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730845299230,0.4347,2413.1,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730845299421,3.6391,2413.2,2413.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730845299619,0.84908,2413.4,2413.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730845299818,0.84908,2413.4,2413.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1730845300223,3.2078,2413.5,2413.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730845300427,0.41438,2413.4,2413.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730845300932,3.2078,2413.5,2413.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730845301227,3.62216,2413.5,2413.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730845301621,3.2078,2413.5,2413.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730845302027,0.962,2413.9,2413.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730845302235,0.41431,2413.8,2413.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730845302529,0.41433,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730845302926,0.41433,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730845302927,0.41432,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730845303123,0.41432,2413.7,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730845303833,0.866,2413.9,2413.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730845304021,0.41431,2413.8,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730845304220,1.28029,2413.9,2413.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730845304426,3.2078,2414.0,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730845304626,3.2078,2414.0,2413.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730845305043,3.2078,2414.0,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845305224,0.41426,2414.1,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845305430,0.41427,2414.0,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845305833,40.8,2414.2,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845305834,0.41426,2414.1,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845307240,40.8,2414.2,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845307428,0.41427,2414.0,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845311844,0.41426,2414.1,2413.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1730845312144,0.41425,2414.1,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845312345,40.8,2414.2,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845312346,0.41427,2414.0,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845312547,0.41426,2414.1,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845313239,40.8,2414.2,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845313745,0.41427,2414.0,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845314342,40.8,2414.2,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845314645,0.41426,2414.1,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845314847,0.41426,2414.1,2413.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1730845315145,0.41426,2414.1,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845315340,0.41424,2414.2,2413.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730845315538,0.41426,2414.1,2413.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730845315742,0.41427,2414.0,2413.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730845315941,4.24328,2414.5,2413.9,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1730845315942,0.41425,2414.1,2413.9,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1730845316343,40.8,2414.4,2413.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730845316642,0.41427,2414.0,2413.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730845317847,0.41426,2414.1,2413.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730845318147,40.8,2414.4,2413.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730845318446,0.41426,2414.1,2413.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730845318746,0.41424,2414.2,2414.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730845318947,0.41425,2414.1,2413.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730845320449,40.8,2414.4,2413.9,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1730845320644,0.41427,2414.0,2413.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730845320852,40.8,2414.4,2413.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730845321144,0.41427,2414.0,2413.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730845321446,0.41427,2414.0,2413.9,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1730845321644,0.41426,2414.1,2413.9,5.45668]
["bitfinex-derivatives","ETHF0:USTF0",1730845321945,0.41426,2414.1,2413.9,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1730845322248,0.41427,2414.0,2413.9,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1730845322450,0.41427,2414.0,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845324552,0.41427,2414.0,2413.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1730845324849,0.41427,2414.0,2413.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730845325853,1.03572,2413.9,2413.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730845326147,1.03572,2413.9,2412.6,5.79485134]
["bitfinex-derivatives","ETHF0:USTF0",1730845326148,0.4144,2413.2,2413.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730845326345,3.2078,2413.6,2413.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730845326947,0.4144,2413.2,2413.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730845332356,0.4144,2413.2,2413.1,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730845332557,0.4144,2413.2,2413.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730845339668,3.2078,2413.4,2412.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730845339871,0.41444,2413.0,2412.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730845340276,0.41444,2413.0,2412.9,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730845344685,0.41444,2413.0,2412.9,5.02975]
["bitfinex-derivatives","ETHF0:USTF0",1730845344878,0.41444,2413.0,2412.9,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730845345384,0.41444,2413.0,2412.9,5.80927537]
["bitfinex-derivatives","ETHF0:USTF0",1730845345786,0.41444,2413.0,2412.9,6.22372537]
["bitfinex-derivatives","ETHF0:USTF0",1730845346088,0.41444,2413.0,2412.9,5.80927537]
["bitfinex-derivatives","ETHF0:USTF0",1730845348484,0.41444,2413.0,2412.9,6.22372537]
["bitfinex-derivatives","ETHF0:USTF0",1730845348786,0.41444,2413.0,2412.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730845348988,0.41445,2412.9,2412.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730845350490,0.41451,2412.6,2412.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730845350684,0.41451,2412.6,2412.5,5.75617537]
["bitfinex-derivatives","ETHF0:USTF0",1730845351088,0.4145,2412.7,2412.5,5.75617537]
["bitfinex-derivatives","ETHF0:USTF0",1730845351282,0.4145,2412.7,2412.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730845351482,0.4145,2412.7,2412.5,4.97672]
["bitfinex-derivatives","ETHF0:USTF0",1730845351685,0.41451,2412.6,2412.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730845353490,0.41451,2412.6,2412.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730845361494,0.41456,2412.3,2412.1,6.66021196]
["bitfinex-derivatives","ETHF0:USTF0",1730845361693,0.41456,2412.3,2412.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730845364098,0.41456,2412.3,2412.2,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1730845364394,0.41456,2412.3,2412.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730845366596,0.41454,2412.5,2412.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730845366896,0.41454,2412.4,2412.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845367097,0.41454,2412.4,2412.2,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1730845367297,0.41456,2412.3,2412.2,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1730845368701,0.41456,2412.3,2412.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730845368903,0.41456,2412.3,2412.2,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1730845369407,0.41456,2412.3,2412.2,4.53558]
["bitfinex-derivatives","ETHF0:USTF0",1730845373408,0.41456,2412.3,2412.2,5.72987051]
["bitfinex-derivatives","ETHF0:USTF0",1730845375505,0.41456,2412.3,2412.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1730845375813,0.41456,2412.3,2412.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730845388811,0.41464,2411.8,2411.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730845389010,0.41463,2411.9,2411.7,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1730845389205,46.54493698,2412.1,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730845389520,0.41462,2412.0,2411.7,2.10639051]
["bitfinex-derivatives","ETHF0:USTF0",1730845389810,0.41461,2412.0,2411.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1730845390921,0.41461,2412.0,2411.7,2.52104051]
["bitfinex-derivatives","ETHF0:USTF0",1730845391514,0.41461,2412.0,2411.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1730845391715,2.12253698,2412.1,2412.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730845391916,0.41456,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845392909,2.12253698,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845393115,0.41452,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845393116,2.53705698,2412.6,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845393321,2.53705698,2412.6,2412.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730845393521,2.53705698,2412.6,2412.5,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1730845393920,2.12253698,2412.6,2412.5,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1730845394121,5.74482698,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845394317,5.74482698,2412.7,2412.6,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1730845394513,5.74482698,2412.7,2412.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730845394514,5.33033698,2412.7,2412.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730845394726,3.2078,2412.7,2412.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730845395021,0.41446,2412.9,2412.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730845395022,2.12253698,2412.9,2412.8,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1730845395214,2.12253698,2412.9,2412.8,1.60876051]
["bitfinex-derivatives","ETHF0:USTF0",1730845395417,2.53697698,2413.0,2412.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1730845395611,2.53697698,2413.0,2412.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730845396018,2.53697698,2413.0,2412.9,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1730845398122,2.53697698,2413.0,2412.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730845399728,2.12253698,2413.0,2412.9,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1730845400025,2.12253698,2413.2,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730845400630,2.53692698,2413.3,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730845400935,2.12253698,2413.3,2413.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730845401429,0.41442,2413.1,2413.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730845401627,0.41442,2413.1,2413.0,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1730845401821,0.41442,2413.2,2413.0,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1730845402021,2.53695698,2413.2,2413.0,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1730845402322,2.12253698,2413.2,2413.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730845402629,0.41444,2413.0,2412.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730845403326,0.84724,2413.0,2412.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730845403529,0.4328,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845403725,1.61302184,2412.9,2412.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730845403930,1.61302184,2412.9,2412.7,4.05738]
["bitfinex-derivatives","ETHF0:USTF0",1730845404324,2.02749184,2412.8,2412.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730845404826,1.61302184,2412.8,2412.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730845405131,2.02749184,2412.8,2412.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730845405426,0.41447,2412.8,2412.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730845405633,0.41447,2412.8,2412.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730845407528,2.53700698,2412.8,2412.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730845407736,2.53700698,2412.8,2412.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730845407737,0.41449,2412.7,2412.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730845408935,2.53702698,2412.7,2412.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730845409429,0.41449,2412.7,2412.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730845411035,2.53702698,2412.7,2412.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730845412937,0.41449,2412.7,2412.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730845413844,3.2078,2412.8,2412.2,4.07607]
["bitfinex-derivatives","ETHF0:USTF0",1730845413845,5.86097123,2412.8,2412.2,4.07607]
["bitfinex-derivatives","ETHF0:USTF0",1730845414046,0.41454,2412.4,2412.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730845414248,0.41454,2412.4,2412.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730845421640,0.41454,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845421641,0.41458,2412.2,2412.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730845422152,2.56477027,2412.2,2412.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730845422351,3.01027027,2412.2,2412.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730845423352,0.86008,2412.2,2412.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730845424249,3.01027027,2412.2,2412.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730845424453,0.41461,2412.0,2411.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730845424749,0.41461,2412.0,2411.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730845425544,0.41461,2412.0,2411.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730845426252,0.41463,2411.9,2411.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730845432155,0.8651,2412.1,2411.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730845432359,0.41463,2411.9,2411.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730845433453,0.41459,2412.1,2411.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730845433649,0.41463,2411.9,2411.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730845433846,0.41459,2412.1,2411.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1730845434347,0.41459,2412.1,2412.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730845434551,0.41459,2412.2,2412.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730845434745,0.41459,2412.2,2412.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730845434949,5.35799027,2412.3,2412.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730845435151,5.35799027,2412.3,2412.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845435350,5.35799027,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845436452,3.2078,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845439353,3.2078,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845439556,3.62236,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845440259,3.2078,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845441763,3.62236,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845441964,3.2078,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845443464,5.35799027,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845446465,5.77255027,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845447154,5.35799027,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845447558,3.2078,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845449062,6.27553123,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845449862,6.27553123,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845450062,6.27553123,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845451068,3.06773123,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845451265,6.27553123,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845451469,6.27553123,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845452268,5.86097123,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845452471,3.2078,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845455170,0.41455,2412.4,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845455469,0.41455,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845455669,3.62235,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845456978,0.41455,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845457182,3.62235,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845457470,3.62235,2412.4,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845457668,6.80615548,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845458074,6.39160548,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845458278,6.80614548,2412.4,2412.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730845458977,6.80614548,2412.4,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845459175,6.80614548,2412.4,2412.2,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730845459176,0.4718,2412.3,2412.2,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730845459368,0.88636,2412.3,2412.2,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1730845459977,0.88636,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845460571,0.4718,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845460770,0.88636,2412.3,2412.2,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730845461072,0.88636,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845461669,4.09416,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845462178,0.88636,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845462378,4.09416,2412.3,2412.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730845463269,4.09416,2412.3,2412.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730845463578,3.6796,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845463978,0.4718,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845464166,3.6796,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845464878,4.09416,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845465473,0.88636,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845465678,4.09416,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845466674,6.86340548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845467374,7.27796548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845469882,4.07016548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845470183,7.27796548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845471080,4.07016548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845471287,7.27796548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845472683,6.86340548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845473089,7.27796548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845473484,4.07016548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845473685,7.27796548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845474888,6.86340548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845475275,7.27796548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845475677,6.86340548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845476382,4.07016548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845476589,7.27796548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845478286,6.86340548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845478785,6.39160548,2412.3,2412.2,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1730845479585,6.39160548,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845479990,6.80616548,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845480183,3.62236,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845480594,3.2078,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845481696,3.62236,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845481896,0.41456,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845482699,3.62236,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845482887,3.2078,2412.3,2412.2,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730845483087,4.12896972,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845483088,3.18380548,2412.5,2412.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730845483298,3.18380548,2412.6,2412.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730845483595,6.80610548,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845483986,6.39160548,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845484290,3.2078,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845484495,5.9022467,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845486992,5.36197815,2412.7,2412.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730845487807,2.15417815,2412.7,2412.6,5.75380172]
["bitfinex-derivatives","ETHF0:USTF0",1730845487992,2.9024467,2413.3,2413.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1730845488192,2.6944467,2413.3,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730845488403,2.6944467,2413.4,2413.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730845488704,0.82816,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730845488705,3.1082467,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730845488897,3.5225967,2413.5,2413.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730845489101,3.1082467,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730845489497,0.4138,2413.5,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730845496212,41.7173,2413.8,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730845496399,0.9173,2413.8,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730845498612,0.4751,2413.8,2413.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730845499315,0.4698,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730845499612,0.4698,2413.9,2413.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730845499813,0.8944,2414.1,2414.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1730845500817,0.8944,2414.1,2413.7,6.54709172]
["bitfinex-derivatives","ETHF0:USTF0",1730845500818,0.4357,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845501021,0.4357,2414.1,2413.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730845501022,0.41432,2413.7,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730845501210,1.31505,2413.6,2413.3,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1730845501512,1.76305,2413.6,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730845502018,1.3487,2413.6,2413.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730845502411,1.3487,2413.6,2413.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1730845502717,1.3487,2413.6,2413.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730845502912,1.3487,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845503513,1.76304,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845503713,0.41435,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845505918,0.41435,2413.5,2413.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730845506417,0.41435,2413.5,2413.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730845507015,1.3487,2413.6,2413.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730845507216,0.41439,2413.4,2413.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730845507809,0.41436,2413.5,2413.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730845508005,0.41436,2413.5,2413.2,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1730845508415,1.3487,2413.6,2413.2,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1730845508718,0.41437,2413.4,2413.2,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1730845509117,0.41439,2413.3,2413.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730845509313,1.3487,2413.6,2413.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730845510019,0.41438,2413.4,2413.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730845510318,1.3487,2413.6,2413.1,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1730845510512,1.3487,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845510913,0.41438,2413.4,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730845512016,0.41437,2413.4,2413.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730845514210,0.41438,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845514821,1.3487,2413.6,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845515421,0.41439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845519015,0.41438,2413.4,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845519221,0.41439,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845519416,0.85649,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845520315,0.4421,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845520516,0.85649,2413.3,2413.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730845524922,5.35098617,2413.8,2413.2,1.19449172]
["bitfinex-derivatives","ETHF0:USTF0",1730845525127,2.14318617,2413.9,2413.5,1.19449172]
["bitfinex-derivatives","ETHF0:USTF0",1730845525321,0.4143,2413.8,2413.6,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1730845525627,0.4143,2413.8,2413.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730845526127,5.35098617,2414.1,2413.7,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730845526128,0.41429,2413.9,2413.7,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730845526319,5.35098617,2414.1,2413.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730845526320,0.4143,2413.8,2413.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730845526625,0.4683,2413.8,2413.7,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1730845526826,0.8826,2413.8,2413.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730845527125,0.4683,2413.8,2413.7,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1730845528717,0.4683,2413.8,2413.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730845528923,0.8826,2413.8,2413.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730845529227,0.8826,2413.8,2413.7,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730845530428,0.4683,2413.8,2413.7,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730845532119,0.9048,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730845532423,3.04798617,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730845533224,2.14318617,2413.9,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730845535723,2.59988617,2414.0,2413.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730845535926,2.59988617,2414.0,2413.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730845538228,2.14318617,2414.4,2413.9,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730845538429,2.14318617,2414.6,2414.3,4.40229172]
["bitfinex-derivatives","ETHF0:USTF0",1730845538628,3.1521467,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730845538629,2.60088617,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730845539127,0.4577,2414.7,2414.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1730845539425,0.4577,2414.7,2414.6,1.60865172]
["bitfinex-derivatives","ETHF0:USTF0",1730845540326,0.4577,2414.7,2414.6,4.81645172]
["bitfinex-derivatives","ETHF0:USTF0",1730845541322,0.877,2414.9,2414.6,4.40229172]
["bitfinex-derivatives","ETHF0:USTF0",1730845541525,1.3192,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730845541923,0.8741,2414.9,2414.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1730845543335,0.8741,2414.9,2414.8,1.60862172]
["bitfinex-derivatives","ETHF0:USTF0",1730845545931,5.67848222,2415.4,2414.8,1.19449172]
["bitfinex-derivatives","ETHF0:USTF0",1730845546129,0.4734,2415.3,2415.2,1.60855172]
["bitfinex-derivatives","ETHF0:USTF0",1730845547642,0.41397,2415.8,2415.2,4.40229172]
["bitfinex-derivatives","ETHF0:USTF0",1730845547938,0.41397,2415.8,2415.3,1.62639172]
["bitfinex-derivatives","ETHF0:USTF0",1730845547939,0.4506,2415.7,2415.3,1.62639172]
["bitfinex-derivatives","ETHF0:USTF0",1730845548141,0.4506,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730845548642,45.3906,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730845549242,4.5906,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730845549635,0.4506,2415.7,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730845550232,0.4654,2415.8,2415.5,1.19449172]
["bitfinex-derivatives","ETHF0:USTF0",1730845550437,0.4654,2415.8,2415.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1730845550833,0.4654,2415.8,2415.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1730845551438,1.15310823,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730845551439,0.68470823,2416.2,2416.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1730845551637,0.4418,2416.5,2416.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1730845551940,0.9047,2416.5,2416.4,1.60834172]
["bitfinex-derivatives","ETHF0:USTF0",1730845552139,0.208,2417.0,2416.4,1.19449172]
["bitfinex-derivatives","ETHF0:USTF0",1730845552336,1.31845,2417.1,2416.6,1.19449172]
["bitfinex-derivatives","ETHF0:USTF0",1730845552645,1.31845,2417.1,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730845552844,0.9047,2417.1,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730845554137,1.31844,2417.1,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730845554645,0.41376,2417.0,2416.6,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1730845555033,0.41376,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845555437,0.9047,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845555638,1.31844,2417.1,2416.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730845555840,1.31844,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845556037,1.31844,2417.1,2416.6,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1730845556239,0.41383,2416.6,2416.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730845556439,0.41385,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845556642,0.41385,2416.4,2416.0,7.11917236]
["bitfinex-derivatives","ETHF0:USTF0",1730845556941,0.41385,2416.5,2416.0,7.11917236]
["bitfinex-derivatives","ETHF0:USTF0",1730845557251,3.4158,2416.9,2416.0,7.11917236]
["bitfinex-derivatives","ETHF0:USTF0",1730845557252,3.2078,2416.9,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730845557539,0.4637,2416.4,2416.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1730845557745,0.4637,2416.4,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730845558044,0.41388,2416.3,2416.0,6.70526236]
["bitfinex-derivatives","ETHF0:USTF0",1730845558237,0.41388,2416.3,2415.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730845558238,0.41391,2416.1,2415.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730845558743,0.41392,2416.1,2415.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730845558954,41.21392,2416.0,2415.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730845559138,41.21392,2416.0,2415.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845559139,40.8,2416.0,2415.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845559441,0.41396,2415.8,2415.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845559646,40.8,2416.0,2415.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845559647,0.41397,2415.7,2415.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845561937,0.41397,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845562343,0.41401,2415.6,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845562639,0.41402,2415.5,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845563237,0.41403,2415.4,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845563440,4.1444,2415.9,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845563744,0.41401,2415.5,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845564137,4.1444,2415.9,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845564735,0.41401,2415.5,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845565532,3.2078,2415.9,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845565733,3.2078,2415.9,2415.3,3.43119236]
["bitfinex-derivatives","ETHF0:USTF0",1730845565939,0.41401,2415.5,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845566546,0.41403,2415.4,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845567643,0.414,2415.6,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845567846,0.4442,2415.7,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845568047,0.41403,2415.4,2415.3,3.01716236]
["bitfinex-derivatives","ETHF0:USTF0",1730845568553,0.41403,2415.4,2415.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845570049,0.41402,2415.5,2415.3,2.99710236]
["bitfinex-derivatives","ETHF0:USTF0",1730845570446,0.41403,2415.4,2415.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845571649,0.41403,2415.4,2415.3,2.99709236]
["bitfinex-derivatives","ETHF0:USTF0",1730845573056,0.41403,2415.4,2415.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845573752,0.4721,2415.6,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730845573941,0.41401,2415.5,2415.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1730845574351,0.4721,2415.6,2415.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730845574652,40.8,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845574846,0.8798,2416.1,2415.6,3.02266236]
["bitfinex-derivatives","ETHF0:USTF0",1730845575046,3.2078,2416.2,2415.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730845575251,1.24267,2416.4,2415.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730845575252,0.41392,2416.1,2415.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730845575451,0.41392,2416.0,2415.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730845576450,4.24247,2416.4,2415.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730845576755,0.41392,2416.0,2415.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730845577156,0.41389,2416.3,2415.9,3.47000236]
["bitfinex-derivatives","ETHF0:USTF0",1730845577550,0.41389,2416.3,2415.9,3.05606236]
["bitfinex-derivatives","ETHF0:USTF0",1730845577854,1.3446,2416.6,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730845577855,0.41386,2416.4,2416.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730845578050,1.3446,2416.6,2416.2,3.46213236]
["bitfinex-derivatives","ETHF0:USTF0",1730845578252,0.41384,2416.5,2416.2,3.46213236]
["bitfinex-derivatives","ETHF0:USTF0",1730845578453,0.41382,2416.6,2416.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1730845578646,0.41382,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845578862,0.41379,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845579052,41.7248,2416.9,2416.4,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1730845579349,0.4138,2416.8,2416.4,6.20471236]
["bitfinex-derivatives","ETHF0:USTF0",1730845579653,0.4138,2416.8,2416.5,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1730845580046,41.7248,2416.9,2416.5,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1730845580047,42.13858,2416.9,2416.5,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1730845580247,0.41379,2416.8,2416.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730845580443,0.41379,2416.8,2416.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1730845581252,40.8,2417.0,2416.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730845581660,0.41377,2416.9,2416.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730845581856,0.41377,2416.9,2416.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730845583850,0.41379,2416.8,2416.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730845584051,41.2471,2417.2,2416.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730845584248,0.41378,2416.9,2416.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730845586951,41.2471,2417.2,2416.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730845587664,0.41379,2416.8,2416.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730845587861,41.2471,2417.2,2416.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730845587862,0.41376,2417.0,2416.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730845588765,0.41375,2417.1,2416.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730845589063,0.41372,2417.2,2416.7,6.24366236]
["bitfinex-derivatives","ETHF0:USTF0",1730845589259,0.41372,2417.2,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730845589961,3.2078,2417.3,2416.7,6.24366236]
["bitfinex-derivatives","ETHF0:USTF0",1730845590160,0.41374,2417.1,2416.7,6.24366236]
["bitfinex-derivatives","ETHF0:USTF0",1730845590366,0.41376,2417.0,2416.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1730845590568,3.2078,2417.3,2416.7,6.24366236]
["bitfinex-derivatives","ETHF0:USTF0",1730845590758,0.41374,2417.1,2416.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1730845590953,3.2078,2417.3,2416.7,6.24366236]
["bitfinex-derivatives","ETHF0:USTF0",1730845591166,0.41372,2417.2,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730845591659,0.41374,2417.1,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730845592367,0.41372,2417.2,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730845592563,0.41373,2417.2,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730845592760,0.466,2417.4,2416.7,6.24366236]
["bitfinex-derivatives","ETHF0:USTF0",1730845593065,0.41374,2417.1,2416.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730845593568,0.41373,2417.2,2417.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1730845593762,0.41374,2417.1,2416.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1730845594656,0.41369,2417.4,2417.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1730845594851,6.37880835,2417.9,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730845594852,0.84707,2417.5,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730845595458,0.4587,2417.8,2417.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730845595664,0.8861,2417.7,2417.2,3.48076236]
["bitfinex-derivatives","ETHF0:USTF0",1730845595963,0.41367,2417.5,2417.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730845596172,1.29974,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730845596359,1.29974,2417.7,2417.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730845596556,0.4527,2417.7,2417.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730845596756,0.4527,2417.7,2417.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1730845596957,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845597162,3.2078,2418.2,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730845597163,0.41355,2418.2,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730845597355,0.6541,2418.4,2417.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730845597356,0.41354,2418.3,2417.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1730845597664,0.6843631,2418.4,2417.7,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845597665,1.0978831,2418.4,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730845597873,0.85962,2418.4,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730845598062,0.4461,2418.4,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730845598263,0.41353,2418.3,2418.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1730845598571,0.41353,2418.3,2417.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730845598761,0.41353,2418.3,2417.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730845598961,0.4461,2418.4,2418.0,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845599163,0.85963,2418.4,2418.0,2.99664236]
["bitfinex-derivatives","ETHF0:USTF0",1730845599866,0.4461,2418.4,2418.0,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845600168,3.2078,2418.5,2418.0,6.89086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845600363,3.2078,2418.5,2418.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1730845600779,3.2078,2418.5,2418.4,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1730845601063,3.2078,2418.5,2418.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730845601867,1.24149,2419.2,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845601868,0.41345,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845602070,0.41345,2418.8,2418.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845602571,3.44334603,2419.2,2418.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845602772,4.47681603,2419.2,2418.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845602970,0.41346,2418.7,2418.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845603167,3.2078,2418.9,2418.4,3.48856236]
["bitfinex-derivatives","ETHF0:USTF0",1730845603364,0.4425,2418.8,2418.4,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845603560,0.4425,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845603766,0.41346,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845603966,0.4425,2418.8,2418.4,3.03796236]
["bitfinex-derivatives","ETHF0:USTF0",1730845604168,0.41347,2418.7,2418.4,3.45147236]
["bitfinex-derivatives","ETHF0:USTF0",1730845604970,0.41348,2418.6,2418.4,3.45147236]
["bitfinex-derivatives","ETHF0:USTF0",1730845605165,0.41348,2418.6,2418.4,3.03796236]
["bitfinex-derivatives","ETHF0:USTF0",1730845605677,0.41348,2418.6,2418.4,3.45147236]
["bitfinex-derivatives","ETHF0:USTF0",1730845605972,0.8831,2418.8,2418.4,3.45147236]
["bitfinex-derivatives","ETHF0:USTF0",1730845606170,0.41347,2418.7,2418.4,3.45147236]
["bitfinex-derivatives","ETHF0:USTF0",1730845606777,0.41346,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845607071,0.41347,2418.7,2418.4,3.45146236]
["bitfinex-derivatives","ETHF0:USTF0",1730845607373,0.41347,2418.7,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845608771,3.2078,2418.9,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845609084,0.41344,2418.8,2418.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1730845609376,0.8805,2419.0,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730845609377,0.4391,2419.0,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730845609575,0.41344,2418.9,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730845609771,0.41345,2418.8,2418.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730845610377,0.4391,2419.0,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730845610671,0.41343,2419.0,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730845611674,0.41342,2419.0,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730845611872,0.41342,2419.0,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730845612375,0.41345,2418.8,2418.6,2.99653236]
["bitfinex-derivatives","ETHF0:USTF0",1730845612675,0.8984,2419.1,2418.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845612676,0.41343,2418.9,2418.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845612874,0.8984,2419.1,2418.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845613067,0.41342,2419.0,2418.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1730845613267,0.41342,2419.0,2418.7,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1730845614068,0.8984,2419.1,2418.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730845614371,0.41342,2419.0,2418.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1730845615076,0.8984,2419.1,2418.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845615281,0.8984,2419.1,2419.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730845616170,0.41337,2419.3,2419.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730845616364,0.41335,2419.4,2419.2,2.99643236]
["bitfinex-derivatives","ETHF0:USTF0",1730845616576,0.9193,2419.5,2419.2,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845616779,0.9193,2419.5,2419.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730845617078,1.24113,2420.0,2419.4,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845617079,0.208,2420.0,2419.4,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845617383,0.41324,2420.0,2419.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845618375,0.4533,2420.2,2419.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845618569,0.41323,2420.1,2419.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845618775,0.4533,2420.2,2419.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845618974,3.2078,2420.3,2419.8,2.99633236]
["bitfinex-derivatives","ETHF0:USTF0",1730845619276,3.2078,2420.3,2419.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845619478,3.2078,2420.3,2420.1,2.99628236]
["bitfinex-derivatives","ETHF0:USTF0",1730845619679,3.2078,2420.3,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845620179,1.34998,2420.4,2420.1,2.99628236]
["bitfinex-derivatives","ETHF0:USTF0",1730845620568,0.41319,2420.3,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845620768,0.9368,2420.4,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845620970,0.4132,2420.3,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845621370,0.4132,2420.2,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845621675,0.41322,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845622175,4.54522,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845622375,4.1446,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845622574,0.41322,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845623081,0.41325,2420.0,2419.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845623278,5.17756,2420.4,2419.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845623670,3.2078,2420.4,2419.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730845623880,0.41321,2420.2,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845624076,3.2078,2420.4,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845624378,0.4132,2420.3,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845624688,3.2078,2420.4,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845624880,0.4132,2420.2,2420.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845625077,3.2078,2420.4,2419.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845625376,0.41324,2420.0,2419.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845625775,0.85294,2420.0,2419.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845626977,4.98494,2420.0,2419.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845627575,0.41329,2419.7,2419.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845630775,4.1328,2419.7,2419.3,3.52066236]
["bitfinex-derivatives","ETHF0:USTF0",1730845631082,0.41334,2419.4,2419.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845633074,0.41333,2419.5,2419.3,7.13002236]
["bitfinex-derivatives","ETHF0:USTF0",1730845633274,0.9263,2419.7,2419.3,3.05426236]
["bitfinex-derivatives","ETHF0:USTF0",1730845633579,0.41334,2419.4,2419.3,3.05426236]
["bitfinex-derivatives","ETHF0:USTF0",1730845635371,0.41331,2419.6,2419.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1730845635575,0.41331,2419.6,2419.3,3.46761236]
["bitfinex-derivatives","ETHF0:USTF0",1730845635576,0.41332,2419.6,2419.3,3.46761236]
["bitfinex-derivatives","ETHF0:USTF0",1730845635887,0.41333,2419.5,2419.3,3.46761236]
["bitfinex-derivatives","ETHF0:USTF0",1730845636181,0.41333,2419.5,2419.3,3.05426236]
["bitfinex-derivatives","ETHF0:USTF0",1730845636381,4.1341,2419.7,2419.3,3.05426236]
["bitfinex-derivatives","ETHF0:USTF0",1730845636686,0.41333,2419.5,2419.3,3.46761236]
["bitfinex-derivatives","ETHF0:USTF0",1730845637387,0.41334,2419.4,2419.3,3.05426236]
["bitfinex-derivatives","ETHF0:USTF0",1730845637581,0.41334,2419.4,2419.3,3.46762236]
["bitfinex-derivatives","ETHF0:USTF0",1730845638084,3.2078,2419.7,2419.3,7.18786236]
["bitfinex-derivatives","ETHF0:USTF0",1730845638279,3.62109,2419.7,2419.6,2.99637236]
["bitfinex-derivatives","ETHF0:USTF0",1730845638483,3.2078,2419.7,2419.6,2.99637236]
["bitfinex-derivatives","ETHF0:USTF0",1730845638683,3.62109,2419.7,2419.6,2.99637236]
["bitfinex-derivatives","ETHF0:USTF0",1730845639485,0.41326,2419.9,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730845640386,0.4324,2420.1,2419.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1730845640575,0.41325,2420.0,2419.8,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1730845642387,0.208,2420.6,2419.9,9.92366236]
["bitfinex-derivatives","ETHF0:USTF0",1730845642575,5.34478835,2421.0,2420.5,2.99621236]
["bitfinex-derivatives","ETHF0:USTF0",1730845642576,0.208,2420.8,2420.5,2.99621236]
["bitfinex-derivatives","ETHF0:USTF0",1730845642776,0.85109,2420.9,2420.5,2.99621236]
["bitfinex-derivatives","ETHF0:USTF0",1730845642980,0.85109,2420.9,2420.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1730845643177,0.438,2420.9,2420.5,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845643378,3.6458,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730845643589,3.6458,2420.9,2420.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730845643786,3.6458,2420.9,2420.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1730845644183,3.6458,2420.9,2420.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730845644184,40.8,2421.2,2420.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730845644379,0.85104,2421.2,2420.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1730845644581,0.438,2421.2,2420.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730845644776,0.41307,2421.0,2420.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730845644984,0.208,2421.7,2420.9,5.16612472]
["bitfinex-derivatives","ETHF0:USTF0",1730845645180,0.41292,2421.9,2421.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845645375,3.4158,2422.0,2421.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845645376,44.0078,2422.0,2421.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845645683,3.2078,2422.0,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845645887,0.208,2422.5,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845646083,4.81844854,2422.6,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845646084,0.41288,2422.2,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845646795,3.2078,2422.3,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845646984,0.4129,2422.0,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845647582,0.01875,2422.2,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845647885,0.41288,2422.1,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845648387,0.4129,2422.0,2421.9,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845648985,0.41293,2421.9,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845649186,0.41294,2421.8,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845649687,0.4545,2422.1,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845649987,0.41294,2421.8,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845650377,0.41292,2421.9,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845650781,0.4545,2422.1,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845650983,0.41292,2421.9,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845651179,0.4545,2422.1,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845651484,0.41291,2421.9,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845652389,0.41291,2422.0,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845652788,0.41291,2421.9,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845653090,0.4545,2422.1,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845653290,0.41291,2421.9,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845654187,0.01875,2422.2,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845654497,0.41291,2421.9,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845654989,0.41291,2422.0,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845655192,0.41291,2421.9,2421.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845657493,0.41295,2421.7,2421.6,5.79086236]
["bitfinex-derivatives","ETHF0:USTF0",1730845659593,0.41292,2421.9,2421.6,6.20381236]
["bitfinex-derivatives","ETHF0:USTF0",1730845659891,0.43163,2422.2,2421.8,2.99598236]
["bitfinex-derivatives","ETHF0:USTF0",1730845660092,0.43163,2422.2,2422.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845660284,0.41288,2422.2,2422.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845660482,3.2078,2422.3,2422.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845660891,44.42066,2422.3,2422.1,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845661186,0.41284,2422.4,2422.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730845661387,3.2078,2422.6,2422.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845661583,0.4128,2422.6,2422.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845661784,0.4128,2422.6,2422.3,2.99590236]
["bitfinex-derivatives","ETHF0:USTF0",1730845662798,40.8,2422.8,2422.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845663195,0.4128,2422.6,2422.3,2.99590236]
["bitfinex-derivatives","ETHF0:USTF0",1730845663392,40.8,2422.8,2422.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845663593,0.41281,2422.6,2422.3,2.99590236]
["bitfinex-derivatives","ETHF0:USTF0",1730845664197,0.41281,2422.6,2422.5,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845665600,40.8,2422.8,2422.5,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845665802,0.41279,2422.7,2422.5,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845666196,40.8,2422.8,2422.5,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845666498,3.2078,2422.9,2422.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730845666499,0.41276,2422.9,2422.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730845666700,3.2078,2423.7,2422.8,5.16612472]
["bitfinex-derivatives","ETHF0:USTF0",1730845666894,0.41266,2423.4,2423.3,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845667194,3.2078,2423.7,2423.0,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845667397,0.41271,2423.1,2423.0,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845668202,0.41276,2422.9,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845668503,3.2078,2423.1,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845668688,0.41274,2423.0,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845669001,3.2078,2423.1,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845669198,0.41273,2423.0,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845669407,3.2078,2423.1,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845669704,0.41273,2423.0,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845669888,0.41274,2422.9,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845670402,4.53994,2422.9,2422.8,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845670901,44.9272,2422.9,2422.5,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845671101,40.8,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845671300,40.8,2422.9,2422.6,2.99585236]
["bitfinex-derivatives","ETHF0:USTF0",1730845671598,40.8,2422.9,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730845671800,40.8,2422.9,2422.6,2.99585236]
["bitfinex-derivatives","ETHF0:USTF0",1730845672103,41.21275,2422.9,2422.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845672298,41.21275,2422.9,2422.6,2.99585236]
["bitfinex-derivatives","ETHF0:USTF0",1730845672496,40.8,2422.9,2422.6,2.99585236]
["bitfinex-derivatives","ETHF0:USTF0",1730845674403,41.21274,2422.9,2422.6,2.99585236]
["bitfinex-derivatives","ETHF0:USTF0",1730845674605,41.21274,2422.9,2422.6,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845674901,3.2078,2423.1,2422.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730845674902,0.41278,2422.7,2422.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730845675099,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845675294,0.41279,2422.7,2422.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1730845678004,0.41279,2422.7,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730845678707,40.8,2423.0,2422.1,7.13396236]
["bitfinex-derivatives","ETHF0:USTF0",1730845678912,40.8,2423.0,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730845678913,0.41281,2422.6,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730845679101,0.41281,2422.5,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730845679709,0.41281,2422.6,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730845680207,0.4128,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730845681013,0.41282,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730845681404,0.41282,2422.5,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730845682215,0.41281,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730845682402,0.41281,2422.6,2422.1,7.13396236]
["bitfinex-derivatives","ETHF0:USTF0",1730845682604,0.41281,2422.6,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730845683106,0.41281,2422.6,2422.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730845683510,0.41281,2422.5,2422.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730845683713,0.41281,2422.6,2422.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730845683923,0.41281,2422.5,2422.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730845684512,0.4449,2422.7,2422.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730845684712,0.41281,2422.6,2422.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730845684912,0.4449,2422.7,2422.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730845685209,0.4449,2422.7,2422.1,7.13396236]
["bitfinex-derivatives","ETHF0:USTF0",1730845685610,0.85769,2422.7,2422.1,7.13396236]
["bitfinex-derivatives","ETHF0:USTF0",1730845685811,0.85769,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730845686010,0.4449,2422.7,2422.1,7.13396236]
["bitfinex-derivatives","ETHF0:USTF0",1730845686211,0.4449,2422.7,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730845686212,0.4128,2422.6,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730845688009,0.4449,2422.7,2422.1,7.13396236]
["bitfinex-derivatives","ETHF0:USTF0",1730845688210,0.41282,2422.5,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730845689623,1.61064854,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730845689816,1.61064854,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845690013,1.61064854,2423.2,2422.7,3.49736236]
["bitfinex-derivatives","ETHF0:USTF0",1730845690213,3.2078,2423.2,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730845691114,3.2078,2423.2,2422.7,3.93586236]
["bitfinex-derivatives","ETHF0:USTF0",1730845691321,3.2078,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730845691517,5.26094854,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845691924,5.26094854,2423.4,2422.7,3.93586236]
["bitfinex-derivatives","ETHF0:USTF0",1730845692220,5.26094854,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845692221,2.05314854,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845692409,2.05314854,2423.4,2423.0,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845692410,0.4425,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845692813,0.4425,2423.4,2423.0,2.58306236]
["bitfinex-derivatives","ETHF0:USTF0",1730845692814,0.4425,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845693421,0.4425,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730845693921,1.61064854,2423.5,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730845694122,2.02329854,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845694325,0.41265,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845694519,2.02329854,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845695019,1.61064854,2423.5,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730845695216,0.41265,2423.5,2423.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730845695820,0.41265,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845696012,0.41265,2423.5,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845696416,41.21265,2423.5,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845696617,41.21265,2423.5,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845697422,41.21265,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845697924,40.8,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845698221,0.84206,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845699422,0.4294,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845699926,0.4294,2423.4,2423.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730845700117,0.4294,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845700819,0.4294,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845701226,42.41064854,2423.5,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845701626,1.61064854,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845702426,2.04304854,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845702628,2.50284854,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845702827,1.61064854,2423.4,2423.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730845703023,1.61064854,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845703725,42.93698835,2423.5,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845703922,1.61680408,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845704623,42.93698835,2423.5,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845704823,2.13698835,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845705223,2.13698835,2423.5,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845705428,2.54962835,2423.5,2423.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730845705627,1.61704569,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845705925,1.61757017,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845706435,2.13698835,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845710536,3.08388544,2423.5,2423.3,6.70946236]
["bitfinex-derivatives","ETHF0:USTF0",1730845710537,2.13698835,2423.5,2423.3,6.70946236]
["bitfinex-derivatives","ETHF0:USTF0",1730845710733,1.6177882,2423.5,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730845710937,1.6177882,2423.6,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730845711232,1.6177882,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730845711438,1.6177882,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845711638,1.6177882,2423.7,2423.6,5.00932]
["bitfinex-derivatives","ETHF0:USTF0",1730845712531,1.6177882,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730845712733,2.54956835,2423.9,2423.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730845712938,1.61701129,2423.8,2423.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730845713140,1.61701129,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730845713542,1.61701129,2423.8,2423.7,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1730845714849,1.61701129,2423.8,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730845715032,1.61701129,2423.8,2423.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730845715233,1.61701129,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730845715636,1.61701129,2423.8,2423.7,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1730845715841,1.61701129,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730845716035,1.61701129,2423.8,2423.7,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1730845716235,1.61701129,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730845716435,1.61701129,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730845717734,2.02959129,2423.9,2423.6,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1730845718044,2.02959129,2423.9,2423.6,0.88292]
["bitfinex-derivatives","ETHF0:USTF0",1730845718640,0.4126,2423.8,2423.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730845718840,2.02961129,2423.8,2423.5,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1730845719038,0.4363,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845719239,0.4363,2423.7,2423.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730845719641,0.4363,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845726637,5.23737129,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730845726839,1.61701129,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730845727043,2.53291129,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845727541,2.53291129,2424.1,2424.0,1.60117749]
["bitfinex-derivatives","ETHF0:USTF0",1730845727738,2.57018835,2424.3,2424.0,1.18861749]
["bitfinex-derivatives","ETHF0:USTF0",1730845727739,2.05021129,2424.3,2424.0,1.18861749]
["bitfinex-derivatives","ETHF0:USTF0",1730845728140,2.51711129,2424.4,2424.0,1.18861749]
["bitfinex-derivatives","ETHF0:USTF0",1730845728439,1.61701129,2424.4,2424.2,1.18861749]
["bitfinex-derivatives","ETHF0:USTF0",1730845728643,2.51711129,2424.4,2424.2,1.18861749]
["bitfinex-derivatives","ETHF0:USTF0",1730845729042,2.51711129,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845729237,2.51711129,2424.4,2424.2,1.18861749]
["bitfinex-derivatives","ETHF0:USTF0",1730845729238,2.51711129,2424.4,2424.2,1.60113749]
["bitfinex-derivatives","ETHF0:USTF0",1730845729443,2.51711129,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730845729838,1.61701129,2424.4,2424.0,3.66819404]
["bitfinex-derivatives","ETHF0:USTF0",1730845730039,1.61701129,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845730243,2.07401129,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845730440,2.07401129,2424.5,2424.0,3.66819404]
["bitfinex-derivatives","ETHF0:USTF0",1730845730638,0.4637,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845730836,0.4637,2424.4,2424.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730845731045,2.49320129,2424.4,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730845731249,2.49321129,2424.4,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730845731950,0.41251,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730845732939,2.08071129,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845732940,1.61701129,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845733140,2.53771129,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845733441,2.53771129,2424.5,2424.0,2.57519404]
["bitfinex-derivatives","ETHF0:USTF0",1730845733442,6.66251129,2424.5,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730845733643,2.53771129,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730845734043,7.07498129,2424.5,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845734248,2.95019129,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730845734449,1.61701129,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730845735145,1.33318,2424.5,2424.0,2.57519404]
["bitfinex-derivatives","ETHF0:USTF0",1730845735146,2.95019129,2424.5,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730845735355,1.61701129,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845735647,1.61701129,2424.4,2423.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730845735847,1.61701129,2424.4,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845740147,1.61701129,2424.3,2424.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845744856,1.61701129,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845744857,0.41252,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730845745043,1.61672727,2424.2,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730845746761,2.13698835,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730845747058,2.48745843,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845747557,0.87045,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845747750,1.61723301,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845747948,2.05583301,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845749062,2.46839301,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845749456,2.05583301,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845750359,0.4386,2424.0,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730845751365,0.4386,2424.0,2423.9,1.60121788]
["bitfinex-derivatives","ETHF0:USTF0",1730845751861,0.4386,2424.0,2423.9,1.60122788]
["bitfinex-derivatives","ETHF0:USTF0",1730845752268,2.57558835,2424.0,2423.9,1.60122788]
["bitfinex-derivatives","ETHF0:USTF0",1730845753766,2.57558835,2424.0,2423.9,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845753954,0.4386,2424.0,2423.9,1.60122788]
["bitfinex-derivatives","ETHF0:USTF0",1730845754356,3.10983544,2424.0,2423.9,1.60122788]
["bitfinex-derivatives","ETHF0:USTF0",1730845754656,0.4386,2424.0,2423.9,1.60122788]
["bitfinex-derivatives","ETHF0:USTF0",1730845754966,3.52239544,2424.0,2423.9,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845755170,0.4386,2424.0,2423.9,1.60122788]
["bitfinex-derivatives","ETHF0:USTF0",1730845755466,3.10983544,2424.0,2423.9,1.60122788]
["bitfinex-derivatives","ETHF0:USTF0",1730845757868,3.52239544,2424.0,2423.9,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845758565,7.64799544,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730845758865,7.64799544,2424.0,2423.7,1.60124788]
["bitfinex-derivatives","ETHF0:USTF0",1730845758866,0.41259,2423.9,2423.7,1.60124788]
["bitfinex-derivatives","ETHF0:USTF0",1730845759058,2.16071688,2423.8,2423.7,1.60124788]
["bitfinex-derivatives","ETHF0:USTF0",1730845760471,3.08382544,2423.9,2423.7,1.60124788]
["bitfinex-derivatives","ETHF0:USTF0",1730845761466,0.41259,2423.8,2423.7,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845761971,3.08382544,2423.8,2423.7,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845764468,0.41259,2423.8,2423.7,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845764867,3.11408901,2423.8,2423.7,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845765070,3.11408901,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845765274,3.14109901,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845766171,3.55370901,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845767069,3.14109901,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845773173,7.26749901,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730845773381,0.41262,2423.6,2423.5,1.60129788]
["bitfinex-derivatives","ETHF0:USTF0",1730845773677,2.70149901,2423.6,2423.5,1.60129788]
["bitfinex-derivatives","ETHF0:USTF0",1730845773878,3.11411901,2423.6,2423.5,1.60129788]
["bitfinex-derivatives","ETHF0:USTF0",1730845774177,2.70149901,2423.6,2423.5,1.60129788]
["bitfinex-derivatives","ETHF0:USTF0",1730845774374,3.11411901,2423.6,2423.5,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845774675,3.11411901,2423.6,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730845774676,7.24051901,2423.6,2423.4,1.60130788]
["bitfinex-derivatives","ETHF0:USTF0",1730845774883,0.4693,2423.5,2423.4,1.60130788]
["bitfinex-derivatives","ETHF0:USTF0",1730845775176,3.17079901,2423.5,2423.4,1.60130788]
["bitfinex-derivatives","ETHF0:USTF0",1730845775372,0.4693,2423.5,2423.4,1.60130788]
["bitfinex-derivatives","ETHF0:USTF0",1730845776367,3.17079901,2423.5,2423.2,2.05783788]
["bitfinex-derivatives","ETHF0:USTF0",1730845776574,2.16047633,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845776974,2.16047393,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845777675,2.16047393,2423.4,2423.2,2.05783788]
["bitfinex-derivatives","ETHF0:USTF0",1730845777676,0.41266,2423.4,2423.2,2.05783788]
["bitfinex-derivatives","ETHF0:USTF0",1730845777879,2.60716454,2423.3,2423.2,2.05783788]
["bitfinex-derivatives","ETHF0:USTF0",1730845781174,2.60716454,2423.3,2423.2,2.05784788]
["bitfinex-derivatives","ETHF0:USTF0",1730845781500,3.01984454,2423.3,2423.2,2.05784788]
["bitfinex-derivatives","ETHF0:USTF0",1730845781782,2.60716454,2423.3,2423.2,2.05784788]
["bitfinex-derivatives","ETHF0:USTF0",1730845781990,3.01984454,2423.3,2423.2,1.64515788]
["bitfinex-derivatives","ETHF0:USTF0",1730845782292,3.01984454,2423.3,2423.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730845782479,0.85968,2423.3,2423.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730845782679,0.85968,2423.3,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730845782879,2.15926374,2423.2,2423.0,2.03927788]
["bitfinex-derivatives","ETHF0:USTF0",1730845783085,1.61944654,2423.1,2423.0,2.03927788]
["bitfinex-derivatives","ETHF0:USTF0",1730845785781,1.61944654,2423.1,2423.0,1.62655788]
["bitfinex-derivatives","ETHF0:USTF0",1730845785990,0.41271,2423.1,2423.0,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1730845786282,2.57197374,2423.1,2423.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730845787278,2.15926374,2423.1,2423.0,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1730845788186,2.57197374,2423.1,2422.9,1.18865788]
["bitfinex-derivatives","ETHF0:USTF0",1730845788381,2.03152992,2423.0,2422.8,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1730845788578,1.61863953,2422.9,2422.8,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1730845788785,2.06303953,2422.9,2422.8,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1730845789081,2.06303953,2422.9,2422.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730845789383,0.85714,2422.9,2422.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730845790180,0.4444,2422.9,2422.8,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1730845790881,2.06272686,2422.9,2422.7,1.60142788]
["bitfinex-derivatives","ETHF0:USTF0",1730845791083,2.47547686,2422.9,2422.7,1.60142788]
["bitfinex-derivatives","ETHF0:USTF0",1730845791282,1.61832686,2422.8,2422.7,1.60142788]
["bitfinex-derivatives","ETHF0:USTF0",1730845791781,2.47547686,2422.9,2422.7,1.60142788]
["bitfinex-derivatives","ETHF0:USTF0",1730845791980,2.47547686,2422.9,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730845792186,1.61832686,2422.8,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730845793887,1.61832686,2422.8,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730845798796,2.47546686,2422.9,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730845799003,2.47546686,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730845799296,2.06272686,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730845799597,6.18948275,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730845799998,4.5716,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730845800902,0.4444,2422.9,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730845801402,2.15926374,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730845801602,1.61803296,2423.1,2422.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730845801804,1.61803296,2423.2,2422.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730845801992,1.61803296,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730845803103,0.4513,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845803104,1.61803296,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845803405,1.61803296,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845803993,1.61805297,2423.4,2423.0,5.42826788]
["bitfinex-derivatives","ETHF0:USTF0",1730845804195,1.61805297,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845804397,1.61805297,2423.4,2423.0,5.42826788]
["bitfinex-derivatives","ETHF0:USTF0",1730845804398,2.15926374,2423.5,2423.0,4.39645788]
["bitfinex-derivatives","ETHF0:USTF0",1730845804598,1.61826246,2423.3,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730845804797,2.15926374,2423.5,2423.0,4.39645788]
["bitfinex-derivatives","ETHF0:USTF0",1730845804798,1.61826246,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730845805002,1.61826246,2423.4,2423.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1730845805307,1.61826246,2423.5,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730845805507,1.61826246,2423.5,2423.4,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1730845805707,1.61826246,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730845809002,1.61826246,2423.6,2423.5,4.53904]
["bitfinex-derivatives","ETHF0:USTF0",1730845809710,2.15926374,2423.7,2423.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730845809899,2.15926374,2423.7,2423.6,8.93547788]
["bitfinex-derivatives","ETHF0:USTF0",1730845810099,2.70149901,2423.9,2423.6,8.52285788]
["bitfinex-derivatives","ETHF0:USTF0",1730845810304,2.70149901,2423.9,2423.8,1.60124788]
["bitfinex-derivatives","ETHF0:USTF0",1730845810700,3.20548253,2424.1,2423.8,5.31425788]
["bitfinex-derivatives","ETHF0:USTF0",1730845810901,3.20548253,2424.1,2424.0,4.80901788]
["bitfinex-derivatives","ETHF0:USTF0",1730845811307,3.20548253,2424.1,2424.0,8.93461788]
["bitfinex-derivatives","ETHF0:USTF0",1730845812006,4.2739767,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730845812201,4.2739767,2424.4,2424.3,4.70731]
["bitfinex-derivatives","ETHF0:USTF0",1730845812408,4.2739767,2424.4,2424.3,8.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730845813110,4.2739767,2424.4,2424.3,10.02076788]
["bitfinex-derivatives","ETHF0:USTF0",1730845813506,0.4603,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730845814506,3.2078,2425.0,2424.3,5.48345788]
["bitfinex-derivatives","ETHF0:USTF0",1730845814708,0.87271,2424.9,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845814907,0.41242,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845815310,0.4529,2424.7,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845817313,1.18865788,2425.2,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845817314,41.24520154,2425.4,2424.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730845817513,0.9214,2425.0,2424.9,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1730845820120,0.4713,2425.0,2424.9,4.80884788]
["bitfinex-derivatives","ETHF0:USTF0",1730845820307,0.4713,2425.0,2424.9,8.93284788]
["bitfinex-derivatives","ETHF0:USTF0",1730845821719,0.86114,2425.3,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730845821921,0.84705,2425.2,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730845822216,0.84705,2425.2,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845822217,0.41242,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845822415,1.4272,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845822808,1.8973,2424.8,2424.6,4.39645788]
["bitfinex-derivatives","ETHF0:USTF0",1730845823013,2.30973,2424.8,2424.6,4.80889788]
["bitfinex-derivatives","ETHF0:USTF0",1730845823324,2.30973,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845824220,1.8973,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730845827323,1.8973,2424.8,2424.7,1.60109788]
["bitfinex-derivatives","ETHF0:USTF0",1730845829920,1.4272,2424.8,2424.7,1.60109788]
["bitfinex-derivatives","ETHF0:USTF0",1730845831432,0.4516,2425.1,2424.7,6.91375576]
["bitfinex-derivatives","ETHF0:USTF0",1730845831726,0.6795,2425.4,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730845831928,0.4528,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730845832425,0.4528,2425.5,2425.4,4.53552]
["bitfinex-derivatives","ETHF0:USTF0",1730845833128,0.4528,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730845833317,1.4272,2425.6,2425.3,4.39645788]
["bitfinex-derivatives","ETHF0:USTF0",1730845833519,0.41224,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730845833830,1.4272,2425.8,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730845834227,0.208,2426.5,2425.7,5.31105788]
["bitfinex-derivatives","ETHF0:USTF0",1730845834521,40.8,2426.4,2425.9,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730845834825,0.41217,2426.3,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730845835023,1.4272,2426.1,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730845835525,1.4272,2426.1,2425.9,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730845835726,1.4272,2426.0,2425.9,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1730845836826,1.4272,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845837128,1.83942,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845837431,1.4272,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845837627,1.83942,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845837828,1.4272,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845839532,1.4272,2426.0,2425.9,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730845839725,1.4272,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845839928,1.4272,2426.0,2425.9,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1730845840127,1.4272,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845840837,1.83942,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845842326,0.4341,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730845842531,0.4401,2426.4,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730845842833,0.4401,2426.4,2426.2,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730845843033,0.4401,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845843034,0.85226,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845843238,1.4272,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845845835,1.4272,2426.3,2426.2,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730845848132,1.4272,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845848133,1.83937,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845848433,1.83937,2426.3,2426.2,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730845848434,1.4272,2426.3,2426.2,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730845849339,0.208,2427.0,2426.2,10.36844779]
["bitfinex-derivatives","ETHF0:USTF0",1730845849632,3.2078,2428.0,2426.2,10.36844779]
["bitfinex-derivatives","ETHF0:USTF0",1730845849633,0.208,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730845849944,1.3749,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845850236,0.7129,2427.3,2427.2,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1730845850428,0.7129,2427.3,2427.2,4.07641]
["bitfinex-derivatives","ETHF0:USTF0",1730845851735,0.7129,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845851930,0.7129,2427.3,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730845851931,0.7129,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730845852129,0.7129,2426.9,2426.8,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730845852431,0.7129,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845855939,0.41213,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845856432,1.12503,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845856629,41.92503,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845856835,1.12503,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845857826,0.7129,2426.5,2426.4,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730845859143,1.3506,2426.7,2426.4,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730845859438,2.0635,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730845859634,0.7129,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730845860438,0.4647,2426.9,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730845860439,0.4647,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730845860640,1.1776,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730845861134,1.1776,2426.9,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730845861135,1.58966,2426.9,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730845861338,1.1776,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845861631,1.58966,2426.9,2426.7,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1730845864442,1.58966,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845864640,1.58966,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730845865146,1.1776,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730845865830,1.58966,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730845866036,1.1776,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730845866444,1.58966,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730845867340,0.4366,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730845867544,3.2078,2427.6,2427.1,5.78104779]
["bitfinex-derivatives","ETHF0:USTF0",1730845867743,0.7129,2427.5,2427.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730845867947,0.7129,2427.5,2427.4,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1730845868849,0.7129,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845869250,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845870042,0.7129,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845870450,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845870650,0.7129,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845870853,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845871752,0.7129,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845872242,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845880760,0.7129,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845880949,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845881549,0.7129,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845881756,1.12486,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845884260,1.12486,2427.5,2427.1,2.98526779]
["bitfinex-derivatives","ETHF0:USTF0",1730845884261,0.7129,2427.5,2427.1,2.98526779]
["bitfinex-derivatives","ETHF0:USTF0",1730845884459,0.7129,2427.2,2427.1,2.98526779]
["bitfinex-derivatives","ETHF0:USTF0",1730845884959,0.41199,2427.4,2427.1,6.69324779]
["bitfinex-derivatives","ETHF0:USTF0",1730845885167,0.41199,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730845885168,0.7129,2427.3,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730845891466,0.41202,2427.2,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730845891668,1.1642,2427.2,2427.0,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730845891868,1.57623,2427.2,2427.0,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1730845892170,0.41203,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845892357,0.41203,2427.1,2427.0,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730845892668,1.12493,2427.1,2427.0,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730845894561,1.12493,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845895771,1.12493,2427.1,2427.0,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730845895968,0.7129,2427.1,2427.0,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1730845896367,2.4724708,2427.2,2427.0,9.90104779]
["bitfinex-derivatives","ETHF0:USTF0",1730845896368,1.6091508,2427.2,2427.0,9.90104779]
["bitfinex-derivatives","ETHF0:USTF0",1730845896678,1.6091508,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730845896967,2.3220508,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845897368,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845904069,2.0211008,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845904262,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845904467,2.3220508,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845909480,0.7129,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730845909687,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845909876,2.33128321,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845910387,0.7129,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845911484,2.84982386,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845912683,2.84982386,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845913181,2.84982386,2427.5,2427.4,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1730845916180,2.67522926,2428.0,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730845916378,4.57496007,2428.9,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845916379,0.208,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845916592,1.344,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730845916979,2.0569,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730845917887,2.0569,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845918095,0.7129,2428.5,2428.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730845919178,0.7129,2428.5,2428.4,6.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1730845919380,3.51912926,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730845919381,0.4322,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730845920490,0.4322,2429.1,2429.0,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1730845921786,2.67522926,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845921982,3.08684926,2429.6,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730845922189,0.4346,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730845922694,4.5514,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730845923189,4.5514,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730845923401,4.96305,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730845923583,0.84625,2429.4,2429.0,5.78104779]
["bitfinex-derivatives","ETHF0:USTF0",1730845923787,0.84625,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730845924092,0.84625,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730845924093,0.41167,2429.3,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730845924280,0.4346,2429.4,2429.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730845924480,0.4346,2429.4,2428.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730845924481,0.41178,2428.6,2428.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1730845924689,5.78104779,2429.1,2427.7,5.98904779]
["bitfinex-derivatives","ETHF0:USTF0",1730845924690,3.2078,2428.7,2427.7,5.98904779]
["bitfinex-derivatives","ETHF0:USTF0",1730845924984,3.2078,2428.7,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730845924985,0.41182,2428.4,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730845925185,40.8,2428.5,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730845925487,40.8,2428.5,2428.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730845925685,40.8,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730845925883,40.8,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845926082,40.8,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730845926384,40.8,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730845926583,40.8,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730845926784,40.8,2428.5,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730845926989,3.2078,2428.7,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845927184,3.2078,2428.7,2428.2,2.57324779]
["bitfinex-derivatives","ETHF0:USTF0",1730845927386,3.6195,2429.1,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730845927585,1.81671,2429.0,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730845928186,1.405,2429.0,2428.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730845928583,0.41173,2428.9,2428.3,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1730845929189,1.405,2429.0,2428.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730845929390,1.405,2429.0,2428.3,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1730845929693,0.41172,2428.9,2428.3,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1730845930088,0.41175,2428.8,2428.3,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1730845930795,1.405,2429.0,2428.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730845931093,0.41176,2428.7,2428.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730845931286,0.41176,2428.7,2428.3,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1730845931486,0.41176,2428.7,2428.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730845931687,0.41176,2428.7,2428.3,4.69662]
["bitfinex-derivatives","ETHF0:USTF0",1730845932487,1.405,2429.0,2428.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730845933093,0.41177,2428.7,2428.3,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1730845933283,0.4382,2428.6,2428.3,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1730845933685,0.4382,2428.6,2428.3,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1730845933890,0.4118,2428.5,2428.1,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730845934088,0.41182,2428.4,2428.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730845934289,0.9031,2428.5,2428.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730845934487,0.41181,2428.4,2428.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730845934989,1.3149,2428.5,2428.1,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730845935692,0.4382,2428.6,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730845935893,0.4382,2428.6,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730845936696,0.9124,2428.6,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730845937493,0.9124,2428.6,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845937688,0.9124,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845937892,1.32418,2428.6,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730845938099,1.32418,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845939300,0.4571,2428.5,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730845939890,0.8689,2428.5,2428.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730845941298,0.8689,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845941299,0.86889,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845941600,0.9124,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730845942702,0.9124,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845942703,0.41176,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730845943001,0.85546,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730845944193,0.41181,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730845944394,0.4437,2428.7,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730845944798,0.41181,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730845944992,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730845946617,0.41178,2428.6,2428.1,3.02174779]
["bitfinex-derivatives","ETHF0:USTF0",1730845946618,0.4118,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845946800,0.41182,2428.4,2428.1,3.02174779]
["bitfinex-derivatives","ETHF0:USTF0",1730845947000,0.4437,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730845947001,0.41178,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730845947602,0.41179,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845948101,0.41179,2428.6,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730845948301,0.41179,2428.5,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730845948507,0.41179,2428.5,2428.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1730845948703,0.4437,2428.7,2428.1,2.57324779]
["bitfinex-derivatives","ETHF0:USTF0",1730845948908,0.41179,2428.5,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730845949104,0.41179,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730845949403,0.41179,2428.5,2428.1,2.57324779]
["bitfinex-derivatives","ETHF0:USTF0",1730845949602,0.41179,2428.5,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730845949797,2.14924105,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730845950000,2.59784105,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730845950201,0.4486,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730845957198,0.41165,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730845957804,3.06114105,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730845958001,3.47277105,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845958213,3.47277105,2429.5,2429.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730845958415,3.47277105,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730845960105,3.47277105,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845960310,1.32353,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845960511,1.32353,2429.5,2429.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730845960706,2.15268727,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730845964710,3.06458727,2429.5,2429.1,5.78104779]
["bitfinex-derivatives","ETHF0:USTF0",1730845964917,3.06458727,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845967716,3.47620727,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845967916,3.06458727,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845969319,0.9119,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845969518,3.06458727,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845970421,0.9119,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845970919,3.06458727,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730845971109,2.87522926,2430.0,2429.4,5.78104779]
["bitfinex-derivatives","ETHF0:USTF0",1730845971316,1.5801,2430.0,2429.9,1.18581426]
["bitfinex-derivatives","ETHF0:USTF0",1730845971615,1.5801,2430.0,2429.9,1.59737426]
["bitfinex-derivatives","ETHF0:USTF0",1730845971821,5.6953,2430.0,2429.9,1.59737426]
["bitfinex-derivatives","ETHF0:USTF0",1730845972222,1.5801,2430.0,2429.9,1.59737426]
["bitfinex-derivatives","ETHF0:USTF0",1730845973022,0.2,2430.0,2429.9,1.59737426]
["bitfinex-derivatives","ETHF0:USTF0",1730845973526,0.2,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730845975518,1.0884,2430.0,2429.9,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730845976230,1.0884,2430.0,2429.9,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1730845976231,0.2,2430.0,2429.9,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1730845980424,0.2,2430.0,2429.9,4.95646]
["bitfinex-derivatives","ETHF0:USTF0",1730845983126,0.2,2430.0,2429.9,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730845983427,0.2,2430.0,2429.9,4.95646]
["bitfinex-derivatives","ETHF0:USTF0",1730845988626,0.4531,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730845989521,0.86455,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730845990632,0.86455,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730845990934,0.86456,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730845991625,0.4531,2430.5,2430.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730845995325,0.4531,2430.5,2430.4,1.59706972]
["bitfinex-derivatives","ETHF0:USTF0",1730846002826,0.4531,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846003027,4.1144,2430.4,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730846003238,4.52588,2430.4,2430.1,1.59710972]
["bitfinex-derivatives","ETHF0:USTF0",1730846003437,0.41148,2430.4,2430.1,1.59710972]
["bitfinex-derivatives","ETHF0:USTF0",1730846003641,0.41149,2430.3,2430.1,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846003839,0.8843,2430.2,2430.1,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846004337,0.8843,2430.2,2430.1,1.59711972]
["bitfinex-derivatives","ETHF0:USTF0",1730846004733,4.9995,2430.2,2430.1,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846005239,4.9995,2430.2,2430.1,1.59711972]
["bitfinex-derivatives","ETHF0:USTF0",1730846005636,4.9995,2430.2,2430.1,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846005833,4.9995,2430.2,2430.1,1.59711972]
["bitfinex-derivatives","ETHF0:USTF0",1730846006237,4.9995,2430.2,2430.1,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846006438,5.411,2430.2,2430.1,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846006835,5.411,2430.2,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730846007034,0.4423,2430.1,2429.9,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846007235,0.4423,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730846007636,4.5575,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730846010644,4.5575,2430.1,2429.9,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846010841,4.52674,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730846011047,2.55834436,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730846011243,2.55834436,2430.0,2429.7,1.59717972]
["bitfinex-derivatives","ETHF0:USTF0",1730846011448,2.14680436,2429.9,2429.7,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846011641,0.9095,2429.8,2429.7,1.59717972]
["bitfinex-derivatives","ETHF0:USTF0",1730846011942,5.0247,2429.8,2429.7,1.59717972]
["bitfinex-derivatives","ETHF0:USTF0",1730846012547,5.0247,2429.8,2429.7,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846012745,7.58308436,2429.8,2429.5,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846012937,0.4561,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730846013139,2.60290436,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730846014042,2.60290436,2429.7,2429.6,1.59720972]
["bitfinex-derivatives","ETHF0:USTF0",1730846014248,0.4561,2429.7,2429.6,1.59720972]
["bitfinex-derivatives","ETHF0:USTF0",1730846015739,3.05630436,2429.8,2429.6,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846016144,2.14680436,2429.7,2429.6,1.59718972]
["bitfinex-derivatives","ETHF0:USTF0",1730846016536,3.05630436,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846016948,7.17230436,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846017149,6.26280436,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846021048,4.116,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846021250,6.26280436,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846021450,4.116,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846022344,4.116,2429.8,2429.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730846022549,2.14680436,2429.5,2429.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730846022745,0.85115,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730846022948,0.84496,2429.3,2429.0,1.59729972]
["bitfinex-derivatives","ETHF0:USTF0",1730846023249,1.29376,2429.3,2429.0,1.59730972]
["bitfinex-derivatives","ETHF0:USTF0",1730846023657,1.29377,2429.3,2429.0,1.59730972]
["bitfinex-derivatives","ETHF0:USTF0",1730846023860,0.8821,2429.3,2429.0,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846024355,0.41168,2429.2,2428.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730846024557,0.41168,2429.2,2428.9,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1730846024753,0.4117,2429.1,2428.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730846024947,3.2078,2429.6,2428.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730846025150,4.4819767,2430.0,2428.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730846025151,1.39415498,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730846025350,0.01978,2431.3,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730846025657,0.01978,2431.3,2431.2,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846025658,11.66560192,2431.3,2431.2,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846025959,11.26560192,2431.3,2431.2,1.18559972]
["bitfinex-derivatives","ETHF0:USTF0",1730846026365,11.26560192,2431.3,2431.2,2.24745167]
["bitfinex-derivatives","ETHF0:USTF0",1730846026547,11.26560192,2431.3,2431.2,3.00189056]
["bitfinex-derivatives","ETHF0:USTF0",1730846026855,11.26560192,2431.3,2431.2,1.94003861]
["bitfinex-derivatives","ETHF0:USTF0",1730846027053,0.122,2431.8,2431.2,3.45892968]
["bitfinex-derivatives","ETHF0:USTF0",1730846027261,11.38760192,2431.8,2431.5,1.06153362]
["bitfinex-derivatives","ETHF0:USTF0",1730846027452,0.122,2431.8,2431.6,0.29014761]
["bitfinex-derivatives","ETHF0:USTF0",1730846027658,0.122,2431.8,2431.4,1.06153362]
["bitfinex-derivatives","ETHF0:USTF0",1730846027659,11.26560192,2431.7,2431.4,1.06153362]
["bitfinex-derivatives","ETHF0:USTF0",1730846027858,11.26560192,2431.6,2431.5,0.77580525]
["bitfinex-derivatives","ETHF0:USTF0",1730846028359,11.26560192,2431.6,2431.5,1.18708525]
["bitfinex-derivatives","ETHF0:USTF0",1730846028752,11.26560192,2431.6,2431.5,0.77580525]
["bitfinex-derivatives","ETHF0:USTF0",1730846028954,11.26560192,2431.6,2431.5,0.77509321]
["bitfinex-derivatives","ETHF0:USTF0",1730846029363,11.26560192,2431.6,2431.5,0.298091]
["bitfinex-derivatives","ETHF0:USTF0",1730846029553,11.26560192,2431.6,2431.5,0.78578967]
["bitfinex-derivatives","ETHF0:USTF0",1730846030366,11.26560192,2431.6,2431.5,0.298091]
["bitfinex-derivatives","ETHF0:USTF0",1730846031162,11.26560192,2431.6,2431.5,0.709371]
["bitfinex-derivatives","ETHF0:USTF0",1730846031362,11.26560192,2431.6,2431.5,0.298091]
["bitfinex-derivatives","ETHF0:USTF0",1730846032462,11.26560192,2431.6,2431.5,0.709371]
["bitfinex-derivatives","ETHF0:USTF0",1730846032653,11.26560192,2431.6,2431.5,0.71263567]
["bitfinex-derivatives","ETHF0:USTF0",1730846033053,11.26560192,2431.6,2431.5,0.71260931]
["bitfinex-derivatives","ETHF0:USTF0",1730846034066,11.26560192,2431.6,2431.5,0.30132931]
["bitfinex-derivatives","ETHF0:USTF0",1730846034467,11.26560192,2431.6,2431.5,0.71260931]
["bitfinex-derivatives","ETHF0:USTF0",1730846036372,11.26560192,2431.6,2431.5,0.71002272]
["bitfinex-derivatives","ETHF0:USTF0",1730846037367,11.26560192,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730846038471,14.47340192,2431.6,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730846041863,14.47340192,2431.6,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730846042066,11.26560192,2431.4,2431.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730846042266,11.26560192,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730846042670,11.26560192,2431.4,2431.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730846042671,11.26560192,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730846043171,3.2078,2431.3,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730846043473,14.47340192,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730846043674,3.2078,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730846043879,11.26560192,2431.2,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730846044182,11.26560192,2431.2,2430.6,3.01543818]
["bitfinex-derivatives","ETHF0:USTF0",1730846044375,3.2078,2431.3,2431.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1730846044782,11.26560192,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730846044969,3.2078,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730846045169,14.47340192,2431.0,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730846046281,14.47340192,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846046478,3.2078,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730846046780,3.2078,2431.0,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730846046982,11.26560192,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730846047176,11.26560192,2430.7,2430.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730846047177,11.26560192,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730846047477,11.26560192,2430.6,2430.5,0.71011346]
["bitfinex-derivatives","ETHF0:USTF0",1730846048082,11.26560192,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730846048585,10.648212,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730846050482,10.648212,2430.6,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730846050781,11.077912,2430.5,2430.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1730846055180,11.077912,2430.5,2429.9,3.29408918]
["bitfinex-derivatives","ETHF0:USTF0",1730846055181,11.489362,2430.5,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730846055380,3.2078,2430.4,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730846055581,13.856012,2430.4,2430.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1730846056979,13.856012,2430.4,2429.9,2.09873599]
["bitfinex-derivatives","ETHF0:USTF0",1730846057182,10.648212,2430.1,2430.0,0.71063031]
["bitfinex-derivatives","ETHF0:USTF0",1730846058184,10.648212,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730846060787,11.059732,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730846060982,11.059732,2430.1,2429.6,1.06153362]
["bitfinex-derivatives","ETHF0:USTF0",1730846061184,10.648212,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846061887,10.648212,2429.8,2429.7,0.71092302]
["bitfinex-derivatives","ETHF0:USTF0",1730846067084,10.648212,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846067687,10.648212,2429.8,2429.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730846067887,0.4469,2429.7,2429.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730846068089,3.6547,2429.7,2429.6,0.70913904]
["bitfinex-derivatives","ETHF0:USTF0",1730846068291,14.302912,2429.7,2429.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730846068492,10.648212,2429.5,2429.4,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730846070190,10.648212,2429.5,2429.4,1.1470364]
["bitfinex-derivatives","ETHF0:USTF0",1730846070398,10.648212,2429.5,2429.4,1.61911671]
["bitfinex-derivatives","ETHF0:USTF0",1730846070995,10.648212,2429.5,2429.4,1.17861671]
["bitfinex-derivatives","ETHF0:USTF0",1730846071191,10.648212,2429.5,2429.4,0.7065364]
["bitfinex-derivatives","ETHF0:USTF0",1730846071387,10.648212,2429.5,2429.4,0.70665553]
["bitfinex-derivatives","ETHF0:USTF0",1730846073191,10.648212,2429.5,2429.4,0.29501553]
["bitfinex-derivatives","ETHF0:USTF0",1730846073387,10.648212,2429.5,2429.4,0.70665553]
["bitfinex-derivatives","ETHF0:USTF0",1730846074595,10.648212,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846075690,13.856012,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846078794,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846079095,3.2078,2429.5,2429.4,0.70433932]
["bitfinex-derivatives","ETHF0:USTF0",1730846079302,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846079489,3.2078,2429.5,2429.4,0.7043934]
["bitfinex-derivatives","ETHF0:USTF0",1730846081898,3.2078,2429.5,2429.4,0.70452566]
["bitfinex-derivatives","ETHF0:USTF0",1730846082098,3.2078,2429.5,2429.4,0.70450998]
["bitfinex-derivatives","ETHF0:USTF0",1730846085493,3.2078,2429.5,2429.4,0.70488614]
["bitfinex-derivatives","ETHF0:USTF0",1730846086104,3.2078,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730846086402,13.856012,2429.6,2429.5,0.70486614]
["bitfinex-derivatives","ETHF0:USTF0",1730846087197,10.648212,2429.6,2429.5,0.70486614]
["bitfinex-derivatives","ETHF0:USTF0",1730846087409,13.856012,2429.6,2429.5,0.70486614]
["bitfinex-derivatives","ETHF0:USTF0",1730846089109,13.856012,2429.6,2429.5,0.70516558]
["bitfinex-derivatives","ETHF0:USTF0",1730846089497,13.856012,2429.6,2429.5,1.17514716]
["bitfinex-derivatives","ETHF0:USTF0",1730846091909,14.267622,2429.6,2429.5,0.70516558]
["bitfinex-derivatives","ETHF0:USTF0",1730846092303,13.856012,2429.6,2429.5,0.70516558]
["bitfinex-derivatives","ETHF0:USTF0",1730846092702,13.856012,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730846092904,13.856012,2429.6,2429.5,0.70347689]
["bitfinex-derivatives","ETHF0:USTF0",1730846093103,14.267622,2429.6,2429.5,0.70347689]
["bitfinex-derivatives","ETHF0:USTF0",1730846094802,13.856012,2429.6,2429.5,0.70347689]
["bitfinex-derivatives","ETHF0:USTF0",1730846095311,13.856012,2429.6,2429.5,1.17093943]
["bitfinex-derivatives","ETHF0:USTF0",1730846096010,14.300012,2429.6,2429.5,1.17093943]
["bitfinex-derivatives","ETHF0:USTF0",1730846096504,14.300012,2429.6,2429.5,1.17140932]
["bitfinex-derivatives","ETHF0:USTF0",1730846096910,14.300012,2429.6,2429.5,0.70382531]
["bitfinex-derivatives","ETHF0:USTF0",1730846098111,14.300012,2429.6,2429.5,1.17156255]
["bitfinex-derivatives","ETHF0:USTF0",1730846099908,11.092212,2429.6,2429.5,1.17156255]
["bitfinex-derivatives","ETHF0:USTF0",1730846100109,11.092212,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730846100309,11.092212,2429.6,2429.5,1.17214443]
["bitfinex-derivatives","ETHF0:USTF0",1730846100507,14.300012,2429.6,2429.5,1.17214443]
["bitfinex-derivatives","ETHF0:USTF0",1730846102712,14.300012,2429.6,2429.5,1.17311733]
["bitfinex-derivatives","ETHF0:USTF0",1730846103809,11.092212,2429.6,2429.5,1.17311733]
["bitfinex-derivatives","ETHF0:USTF0",1730846104515,14.300012,2429.6,2429.5,1.17311733]
["bitfinex-derivatives","ETHF0:USTF0",1730846106317,14.300012,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730846106714,14.300012,2429.6,2429.5,1.75984343]
["bitfinex-derivatives","ETHF0:USTF0",1730846107321,14.300012,2429.6,2429.5,2.82137705]
["bitfinex-derivatives","ETHF0:USTF0",1730846108324,14.300012,2429.6,2429.5,1.75984343]
["bitfinex-derivatives","ETHF0:USTF0",1730846108514,14.300012,2429.6,2429.5,2.82137705]
["bitfinex-derivatives","ETHF0:USTF0",1730846108915,14.300012,2429.6,2429.5,1.75984343]
["bitfinex-derivatives","ETHF0:USTF0",1730846109119,14.300012,2429.6,2429.5,2.82137705]
["bitfinex-derivatives","ETHF0:USTF0",1730846110017,14.300012,2429.6,2429.5,2.81127172]
["bitfinex-derivatives","ETHF0:USTF0",1730846110221,14.300012,2429.6,2429.5,1.7497381]
["bitfinex-derivatives","ETHF0:USTF0",1730846110412,14.300012,2429.6,2429.5,1.16789349]
["bitfinex-derivatives","ETHF0:USTF0",1730846111124,14.300012,2429.6,2429.5,2.81126833]
["bitfinex-derivatives","ETHF0:USTF0",1730846111317,14.300012,2429.6,2429.2,0.39000711]
["bitfinex-derivatives","ETHF0:USTF0",1730846111624,0.41167,2429.2,2428.9,1.59278391]
["bitfinex-derivatives","ETHF0:USTF0",1730846111818,13.856012,2429.3,2429.0,1.53156029]
["bitfinex-derivatives","ETHF0:USTF0",1730846111819,11.114412,2429.1,2429.0,1.53156029]
["bitfinex-derivatives","ETHF0:USTF0",1730846112015,11.114412,2429.1,2429.0,3.06905805]
["bitfinex-derivatives","ETHF0:USTF0",1730846112216,11.114412,2429.1,2429.0,2.48684583]
["bitfinex-derivatives","ETHF0:USTF0",1730846112616,11.114412,2429.1,2429.0,0.94934807]
["bitfinex-derivatives","ETHF0:USTF0",1730846113126,11.114412,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730846113318,11.114412,2429.1,2429.0,1.94918545]
["bitfinex-derivatives","ETHF0:USTF0",1730846113519,11.114412,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730846114117,12.30039469,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730846114518,12.77419469,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730846115522,11.114412,2429.1,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730846116028,11.526102,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730846116235,11.526102,2429.1,2428.8,1.59278391]
["bitfinex-derivatives","ETHF0:USTF0",1730846116521,11.526102,2429.1,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730846116522,13.856012,2429.0,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730846116729,10.648212,2428.9,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730846116919,10.648212,2428.9,2428.8,2.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1730846117115,10.648212,2428.9,2428.8,2.48659756]
["bitfinex-derivatives","ETHF0:USTF0",1730846117321,10.648212,2428.9,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730846117725,13.856012,2428.9,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730846118026,13.856012,2428.9,2428.6,1.59278391]
["bitfinex-derivatives","ETHF0:USTF0",1730846118226,3.2078,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730846118422,0.41174,2428.8,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730846118622,12.24593469,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730846119127,0.41182,2428.4,2428.2,1.59278391]
["bitfinex-derivatives","ETHF0:USTF0",1730846119338,15.49389469,2428.3,2428.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730846119622,11.060062,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846119827,10.648212,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846121123,12.24606469,2428.1,2427.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730846121326,10.648212,2427.8,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730846121525,14.317112,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730846121827,14.779412,2427.7,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730846123229,15.96539469,2427.7,2427.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730846123431,10.648212,2427.5,2427.3,0.28809922]
["bitfinex-derivatives","ETHF0:USTF0",1730846123629,10.648212,2427.5,2427.4,0.70007922]
["bitfinex-derivatives","ETHF0:USTF0",1730846123822,4.1312,2427.7,2427.4,0.28809922]
["bitfinex-derivatives","ETHF0:USTF0",1730846124020,10.648212,2427.5,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730846124222,10.648212,2427.5,2427.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730846124525,3.2078,2427.4,2427.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730846124923,13.856012,2427.4,2427.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730846125127,10.648212,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846125429,10.648212,2427.3,2426.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730846125631,10.648212,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730846126427,13.856012,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730846126628,14.307412,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730846126823,10.648212,2426.9,2426.8,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1730846127231,10.648212,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730846128631,10.648212,2426.9,2426.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730846128632,11.060272,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730846128830,3.2078,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730846129134,13.856012,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730846129622,13.856012,2426.8,2426.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730846129824,10.648212,2426.4,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730846130134,10.02978965,2426.4,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730846130336,10.02978965,2426.4,2426.0,0.62042553]
["bitfinex-derivatives","ETHF0:USTF0",1730846130637,3.2078,2426.3,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730846130824,10.02978965,2426.1,2426.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730846131022,10.02978965,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730846131730,8.99895212,2426.1,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730846133123,8.99895212,2426.1,2425.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730846133323,8.99895212,2426.0,2425.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730846133528,8.99895212,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846133727,7.55587203,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846136132,3.2078,2426.4,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846136326,3.2078,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730846136734,9.85442203,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730846139034,2.57149993,2426.2,2425.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730846139243,6.64662203,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730846140540,3.6828,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846141044,9.85442203,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846143634,6.64662203,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846145336,0.4379,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846145540,6.64662203,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730846146349,3.2078,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846146543,3.2078,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730846147050,2.35558,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730846147345,0.4457,2427.0,2426.6,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1730846147640,0.4364,2427.1,2426.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730846147641,5.81058203,2426.8,2426.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730846148148,0.4364,2427.1,2426.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730846148444,0.4375,2427.4,2426.7,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730846148638,0.4375,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730846148837,5.38709203,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730846149348,4.94959203,2427.4,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730846149553,0.4444,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730846150039,5.39399203,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730846150239,4.94959203,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730846156448,0.4444,2428.0,2427.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730846156761,4.94959203,2427.7,2427.6,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1730846156947,0.4444,2428.0,2427.6,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1730846156948,4.94959203,2427.9,2427.6,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1730846157145,4.94959203,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730846159251,0.4504,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846159649,5.39999203,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846183190,0.4504,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846185384,1.637027,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846187483,2.048897,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846187874,3.2078,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846188289,8.15739203,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846188586,8.56927203,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846189284,8.15739203,2428.0,2427.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730846189582,1.3373,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730846189981,6.69878203,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730846190180,6.69878203,2427.9,2427.8,0.69726471]
["bitfinex-derivatives","ETHF0:USTF0",1730846190683,6.69878203,2427.9,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730846191086,6.28689203,2427.9,2427.8,0.28355489]
["bitfinex-derivatives","ETHF0:USTF0",1730846191287,7.88540903,2427.9,2427.8,0.28355489]
["bitfinex-derivatives","ETHF0:USTF0",1730846191886,7.88540903,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730846191887,7.47351903,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730846192083,7.47351903,2427.9,2427.4,1.59278391]
["bitfinex-derivatives","ETHF0:USTF0",1730846192084,4.94959203,2427.8,2427.4,1.59278391]
["bitfinex-derivatives","ETHF0:USTF0",1730846192285,4.94959203,2427.5,2427.4,2.00476391]
["bitfinex-derivatives","ETHF0:USTF0",1730846192486,4.33142394,2427.5,2427.4,2.67211337]
["bitfinex-derivatives","ETHF0:USTF0",1730846192683,4.33142394,2427.5,2427.4,4.26489728]
["bitfinex-derivatives","ETHF0:USTF0",1730846193086,4.97942394,2427.5,2427.4,4.26489728]
["bitfinex-derivatives","ETHF0:USTF0",1730846193395,4.97942394,2427.5,2427.4,4.26618667]
["bitfinex-derivatives","ETHF0:USTF0",1730846194191,4.97942394,2427.5,2427.4,4.8048325]
["bitfinex-derivatives","ETHF0:USTF0",1730846195989,6.16605094,2427.5,2427.4,4.80200871]
["bitfinex-derivatives","ETHF0:USTF0",1730846196187,6.57801094,2427.5,2427.4,4.54634049]
["bitfinex-derivatives","ETHF0:USTF0",1730846196387,6.57801094,2427.5,2427.4,3.40618472]
["bitfinex-derivatives","ETHF0:USTF0",1730846196586,6.57801094,2427.5,2427.4,2.99420472]
["bitfinex-derivatives","ETHF0:USTF0",1730846197092,6.57801094,2427.5,2427.4,1.0183444]
["bitfinex-derivatives","ETHF0:USTF0",1730846197301,7.76463794,2427.5,2427.4,1.0183444]
["bitfinex-derivatives","ETHF0:USTF0",1730846197688,1.30826563,2427.1,2426.9,1.60771385]
["bitfinex-derivatives","ETHF0:USTF0",1730846197887,1.30826563,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730846198098,1.30826563,2426.9,2426.8,1.93365502]
["bitfinex-derivatives","ETHF0:USTF0",1730846198589,1.30826563,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730846198995,4.51606563,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730846199898,4.92812563,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730846200696,4.92812563,2426.9,2426.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730846200697,5.18106563,2426.9,2426.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730846200895,0.41209,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846201089,3.8728,2426.9,2426.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730846201090,1.30826563,2426.5,2426.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730846201294,1.30826563,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730846201802,3.01829563,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730846202188,3.01829563,2426.5,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730846202389,1.71003,2426.5,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730846202589,1.71003,2426.5,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846202590,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846202900,4.51606563,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846203097,4.92824563,2426.2,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730846203299,1.96386563,2426.1,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730846203593,2.37606563,2426.1,2425.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730846203790,2.37606563,2426.1,2425.4,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1730846203791,1.30826563,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846204004,1.30826563,2425.5,2425.4,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1730846206899,1.30826563,2425.5,2425.4,4.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730846207401,0.27730855,2425.5,2425.4,4.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730846209499,0.7069,2426.0,2425.4,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730846209799,0.27730855,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730846210211,3.2078,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730846210697,3.2078,2426.2,2426.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730846211201,3.48510855,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730846213801,0.27730855,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730846223102,0.27730855,2426.2,2425.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730846223308,0.27730855,2426.0,2425.9,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730846225309,0.27730855,2426.0,2425.9,4.4418737]
["bitfinex-derivatives","ETHF0:USTF0",1730846229213,0.27730855,2426.0,2425.9,1.2340737]
["bitfinex-derivatives","ETHF0:USTF0",1730846231110,0.27730855,2426.0,2425.9,1.51242873]
["bitfinex-derivatives","ETHF0:USTF0",1730846231315,0.27730855,2426.0,2425.9,2.5786073]
["bitfinex-derivatives","ETHF0:USTF0",1730846231715,0.27730855,2426.0,2425.9,2.30025227]
["bitfinex-derivatives","ETHF0:USTF0",1730846231916,0.27730855,2426.0,2425.9,2.57863235]
["bitfinex-derivatives","ETHF0:USTF0",1730846233405,0.27730855,2426.0,2425.9,3.80392635]
["bitfinex-derivatives","ETHF0:USTF0",1730846233610,0.27730855,2426.0,2425.9,4.08252473]
["bitfinex-derivatives","ETHF0:USTF0",1730846233811,0.27730855,2426.0,2425.9,3.01634616]
["bitfinex-derivatives","ETHF0:USTF0",1730846234215,0.27730855,2426.0,2425.9,2.57984892]
["bitfinex-derivatives","ETHF0:USTF0",1730846234415,0.27730855,2426.0,2425.9,3.01709371]
["bitfinex-derivatives","ETHF0:USTF0",1730846234814,0.27730855,2426.0,2425.9,2.35778898]
["bitfinex-derivatives","ETHF0:USTF0",1730846235022,0.6921,2426.5,2425.9,6.06795898]
["bitfinex-derivatives","ETHF0:USTF0",1730846235320,0.6921,2426.5,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730846235321,0.27730855,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730846235512,0.27730855,2426.2,2426.1,1.75842422]
["bitfinex-derivatives","ETHF0:USTF0",1730846236611,0.27730855,2426.2,2426.1,1.75880184]
["bitfinex-derivatives","ETHF0:USTF0",1730846237822,0.27730855,2426.2,2426.1,3.26554241]
["bitfinex-derivatives","ETHF0:USTF0",1730846238420,0.27730855,2426.2,2426.1,2.19791657]
["bitfinex-derivatives","ETHF0:USTF0",1730846238719,0.27730855,2426.2,2426.1,1.76102845]
["bitfinex-derivatives","ETHF0:USTF0",1730846239324,0.27730855,2426.2,2426.1,2.64594196]
["bitfinex-derivatives","ETHF0:USTF0",1730846239621,0.27730855,2426.2,2426.1,1.13832355]
["bitfinex-derivatives","ETHF0:USTF0",1730846239826,0.27730855,2426.2,2426.1,1.92025914]
["bitfinex-derivatives","ETHF0:USTF0",1730846240225,0.27730855,2426.2,2426.1,2.64669198]
["bitfinex-derivatives","ETHF0:USTF0",1730846240826,0.27730855,2426.2,2426.1,3.18163995]
["bitfinex-derivatives","ETHF0:USTF0",1730846242225,0.27730855,2426.2,2426.1,5.3240346]
["bitfinex-derivatives","ETHF0:USTF0",1730846243633,0.27730855,2426.2,2426.1,5.32686819]
["bitfinex-derivatives","ETHF0:USTF0",1730846244528,0.27730855,2426.2,2426.1,5.33075668]
["bitfinex-derivatives","ETHF0:USTF0",1730846245427,0.27730855,2426.2,2426.1,3.18836203]
["bitfinex-derivatives","ETHF0:USTF0",1730846247133,0.27730855,2426.2,2426.1,3.18915841]
["bitfinex-derivatives","ETHF0:USTF0",1730846249627,0.27730855,2426.2,2426.1,2.74073187]
["bitfinex-derivatives","ETHF0:USTF0",1730846250730,0.27730855,2426.2,2426.1,1.92414763]
["bitfinex-derivatives","ETHF0:USTF0",1730846250931,0.27730855,2426.2,2426.1,2.6533122]
["bitfinex-derivatives","ETHF0:USTF0",1730846251136,0.27730855,2426.2,2426.1,1.92414763]
["bitfinex-derivatives","ETHF0:USTF0",1730846252032,0.27730855,2426.2,2426.1,2.46110446]
["bitfinex-derivatives","ETHF0:USTF0",1730846252341,0.27730855,2426.2,2426.1,1.92414763]
["bitfinex-derivatives","ETHF0:USTF0",1730846252634,0.27730855,2426.2,2426.1,3.19112668]
["bitfinex-derivatives","ETHF0:USTF0",1730846253138,0.27730855,2426.2,2426.1,3.63874846]
["bitfinex-derivatives","ETHF0:USTF0",1730846253442,0.27730855,2426.2,2426.1,3.19112668]
["bitfinex-derivatives","ETHF0:USTF0",1730846254237,0.27730855,2426.2,2426.1,3.19288511]
["bitfinex-derivatives","ETHF0:USTF0",1730846254629,0.98850855,2426.2,2426.1,3.19288511]
["bitfinex-derivatives","ETHF0:USTF0",1730846255142,0.98850855,2426.2,2426.1,4.05342427]
["bitfinex-derivatives","ETHF0:USTF0",1730846255329,0.98850855,2426.2,2426.1,6.19581892]
["bitfinex-derivatives","ETHF0:USTF0",1730846256029,0.98850855,2426.2,2426.1,5.33527976]
["bitfinex-derivatives","ETHF0:USTF0",1730846256333,0.98850855,2426.2,2426.1,6.19580966]
["bitfinex-derivatives","ETHF0:USTF0",1730846258538,0.98850855,2426.2,2426.1,4.05341501]
["bitfinex-derivatives","ETHF0:USTF0",1730846259025,0.98850855,2426.2,2426.1,4.05391613]
["bitfinex-derivatives","ETHF0:USTF0",1730846259231,0.98850855,2426.2,2426.1,3.64171613]
["bitfinex-derivatives","ETHF0:USTF0",1730846259431,0.98850855,2426.2,2426.1,2.78118623]
["bitfinex-derivatives","ETHF0:USTF0",1730846259633,0.98850855,2426.2,2426.1,4.39592525]
["bitfinex-derivatives","ETHF0:USTF0",1730846260536,0.98850855,2426.2,2426.1,4.80812525]
["bitfinex-derivatives","ETHF0:USTF0",1730846262630,2.17593894,2426.2,2426.1,4.80812525]
["bitfinex-derivatives","ETHF0:USTF0",1730846263235,2.17593894,2426.2,2426.1,4.07835246]
["bitfinex-derivatives","ETHF0:USTF0",1730846263435,2.17593894,2426.2,2426.1,4.80346226]
["bitfinex-derivatives","ETHF0:USTF0",1730846264136,2.58811894,2426.2,2426.1,0.7251098]
["bitfinex-derivatives","ETHF0:USTF0",1730846264341,2.58811894,2426.2,2426.1,1.13728473]
["bitfinex-derivatives","ETHF0:USTF0",1730846264634,2.58811894,2426.2,2426.1,0.69106804]
["bitfinex-derivatives","ETHF0:USTF0",1730846265240,2.58811894,2426.2,2426.1,0.27886804]
["bitfinex-derivatives","ETHF0:USTF0",1730846267745,2.17593894,2426.2,2425.9,1.07641364]
["bitfinex-derivatives","ETHF0:USTF0",1730846267939,0.27730855,2426.0,2425.9,1.07641364]
["bitfinex-derivatives","ETHF0:USTF0",1730846268142,0.27730855,2426.0,2425.9,1.9346297]
["bitfinex-derivatives","ETHF0:USTF0",1730846268441,0.93580855,2426.0,2425.9,1.9346297]
["bitfinex-derivatives","ETHF0:USTF0",1730846270338,0.93580855,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846271040,0.93580855,2426.0,2425.9,1.93312448]
["bitfinex-derivatives","ETHF0:USTF0",1730846272645,0.93580855,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846272840,0.93580855,2426.0,2425.9,0.85664867]
["bitfinex-derivatives","ETHF0:USTF0",1730846273046,0.93580855,2426.0,2425.9,1.9330416]
["bitfinex-derivatives","ETHF0:USTF0",1730846273347,0.93580855,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846274339,0.93580855,2426.0,2425.8,1.07641364]
["bitfinex-derivatives","ETHF0:USTF0",1730846274547,0.6585,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846275150,0.93580855,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846277041,0.6585,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846278742,4.39523039,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846279453,4.39523039,2426.3,2426.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730846280348,4.39523039,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846281245,4.80740039,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846282155,0.27730855,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846282349,0.27730855,2426.2,2426.1,0.68977663]
["bitfinex-derivatives","ETHF0:USTF0",1730846282859,0.27730855,2426.2,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730846283047,0.27730855,2426.2,2426.1,0.6897703]
["bitfinex-derivatives","ETHF0:USTF0",1730846283247,0.27730855,2426.2,2426.1,0.6897803]
["bitfinex-derivatives","ETHF0:USTF0",1730846284752,1.46473894,2426.2,2426.1,0.6897803]
["bitfinex-derivatives","ETHF0:USTF0",1730846286356,1.46473894,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730846286658,1.46473894,2426.2,2426.1,0.68978171]
["bitfinex-derivatives","ETHF0:USTF0",1730846294265,1.46473894,2426.2,2426.1,1.13459551]
["bitfinex-derivatives","ETHF0:USTF0",1730846294669,1.46473894,2426.2,2426.1,0.68978171]
["bitfinex-derivatives","ETHF0:USTF0",1730846294860,1.46473894,2426.2,2426.1,1.13458353]
["bitfinex-derivatives","ETHF0:USTF0",1730846295066,1.46473894,2426.2,2426.1,0.68978171]
["bitfinex-derivatives","ETHF0:USTF0",1730846295475,1.46473894,2426.2,2426.1,1.13463933]
["bitfinex-derivatives","ETHF0:USTF0",1730846296866,1.46473894,2426.2,2426.1,2.2116096]
["bitfinex-derivatives","ETHF0:USTF0",1730846297173,1.46473894,2426.2,2426.1,1.48861364]
["bitfinex-derivatives","ETHF0:USTF0",1730846297376,1.46473894,2426.2,2426.1,2.21161545]
["bitfinex-derivatives","ETHF0:USTF0",1730846297967,1.87691894,2426.2,2426.1,0.27805735]
["bitfinex-derivatives","ETHF0:USTF0",1730846298167,1.46473894,2426.2,2426.1,0.27805735]
["bitfinex-derivatives","ETHF0:USTF0",1730846299477,1.46473894,2426.2,2426.1,0.69032976]
["bitfinex-derivatives","ETHF0:USTF0",1730846299672,1.46473894,2426.2,2426.1,2.21179954]
["bitfinex-derivatives","ETHF0:USTF0",1730846299879,1.46473894,2426.2,2426.1,1.1353859]
["bitfinex-derivatives","ETHF0:USTF0",1730846300374,0.27730855,2426.2,2426.1,3.72512913]
["bitfinex-derivatives","ETHF0:USTF0",1730846300569,0.27730855,2426.2,2426.1,4.26268089]
["bitfinex-derivatives","ETHF0:USTF0",1730846300771,0.27730855,2426.2,2426.1,4.26211174]
["bitfinex-derivatives","ETHF0:USTF0",1730846300967,0.27730855,2426.2,2426.1,3.72451308]
["bitfinex-derivatives","ETHF0:USTF0",1730846301179,0.27730855,2426.2,2426.1,4.26215991]
["bitfinex-derivatives","ETHF0:USTF0",1730846301371,0.27730855,2426.2,2426.1,2.21118349]
["bitfinex-derivatives","ETHF0:USTF0",1730846302081,0.27730855,2426.2,2426.1,3.18880584]
["bitfinex-derivatives","ETHF0:USTF0",1730846302472,0.27730855,2426.2,2426.1,4.80354486]
["bitfinex-derivatives","ETHF0:USTF0",1730846302869,0.27730855,2426.2,2426.1,3.18880584]
["bitfinex-derivatives","ETHF0:USTF0",1730846303578,0.27730855,2426.2,2426.1,4.80354486]
["bitfinex-derivatives","ETHF0:USTF0",1730846303970,0.27730855,2426.2,2426.1,4.35802423]
["bitfinex-derivatives","ETHF0:USTF0",1730846304177,0.27730855,2426.2,2426.1,4.80263534]
["bitfinex-derivatives","ETHF0:USTF0",1730846304573,0.27730855,2426.2,2426.1,2.20945956]
["bitfinex-derivatives","ETHF0:USTF0",1730846304778,0.27730855,2426.2,2426.1,3.72493847]
["bitfinex-derivatives","ETHF0:USTF0",1730846305081,0.27730855,2426.2,2426.1,2.20945956]
["bitfinex-derivatives","ETHF0:USTF0",1730846305379,0.27730855,2426.2,2426.1,3.7250048]
["bitfinex-derivatives","ETHF0:USTF0",1730846305779,4.6621,2426.5,2426.1,8.92366212]
["bitfinex-derivatives","ETHF0:USTF0",1730846305978,4.6621,2426.5,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730846306280,4.6621,2426.5,2426.4,1.13451957]
["bitfinex-derivatives","ETHF0:USTF0",1730846306471,4.93940855,2426.5,2426.4,1.84831957]
["bitfinex-derivatives","ETHF0:USTF0",1730846307273,4.93940855,2426.5,2426.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1730846307478,4.93940855,2426.5,2426.4,1.84794108]
["bitfinex-derivatives","ETHF0:USTF0",1730846308182,4.93940855,2426.5,2426.4,1.40361864]
["bitfinex-derivatives","ETHF0:USTF0",1730846309676,6.12683894,2426.5,2426.4,1.40361864]
["bitfinex-derivatives","ETHF0:USTF0",1730846310981,2.91903894,2426.5,2426.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1730846311185,2.91903894,2426.5,2426.4,1.40358195]
["bitfinex-derivatives","ETHF0:USTF0",1730846311383,2.91903894,2426.5,2426.4,1.40356449]
["bitfinex-derivatives","ETHF0:USTF0",1730846311776,6.12683894,2426.5,2426.4,1.40356449]
["bitfinex-derivatives","ETHF0:USTF0",1730846311983,2.91903894,2426.5,2426.4,1.40356449]
["bitfinex-derivatives","ETHF0:USTF0",1730846312281,4.67253894,2426.5,2426.4,1.40356449]
["bitfinex-derivatives","ETHF0:USTF0",1730846312676,4.67253894,2426.5,2426.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1730846314077,4.67253894,2426.5,2426.4,1.40357384]
["bitfinex-derivatives","ETHF0:USTF0",1730846317589,4.67253894,2426.5,2426.4,1.40361505]
["bitfinex-derivatives","ETHF0:USTF0",1730846318783,4.67253894,2426.5,2426.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1730846318986,4.67253894,2426.5,2426.4,1.40358556]
["bitfinex-derivatives","ETHF0:USTF0",1730846323184,1.46473894,2426.5,2426.4,1.40358556]
["bitfinex-derivatives","ETHF0:USTF0",1730846323374,4.67253894,2426.5,2426.4,1.40358556]
["bitfinex-derivatives","ETHF0:USTF0",1730846325289,1.46473894,2426.5,2426.4,1.40358556]
["bitfinex-derivatives","ETHF0:USTF0",1730846325486,4.67253894,2426.5,2426.4,1.40358556]
["bitfinex-derivatives","ETHF0:USTF0",1730846325980,3.9109,2426.9,2426.4,8.90951353]
["bitfinex-derivatives","ETHF0:USTF0",1730846326180,0.7031,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730846326585,0.98040855,2426.9,2426.8,1.83775283]
["bitfinex-derivatives","ETHF0:USTF0",1730846326794,0.98040855,2426.9,2426.8,2.91124194]
["bitfinex-derivatives","ETHF0:USTF0",1730846326989,1.4951,2427.0,2426.8,6.61996194]
["bitfinex-derivatives","ETHF0:USTF0",1730846327195,1.77240855,2427.0,2426.9,0.68953181]
["bitfinex-derivatives","ETHF0:USTF0",1730846328989,1.02940855,2427.0,2426.9,0.68953181]
["bitfinex-derivatives","ETHF0:USTF0",1730846329592,0.27730855,2427.0,2426.9,0.68953181]
["bitfinex-derivatives","ETHF0:USTF0",1730846333897,1.04040855,2427.0,2426.9,0.68953181]
["bitfinex-derivatives","ETHF0:USTF0",1730846334294,1.04040855,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730846338194,0.42215244,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730846344202,3.9559,2427.2,2426.7,2.91678911]
["bitfinex-derivatives","ETHF0:USTF0",1730846344394,4.7471,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846344893,1.5393,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846363911,6.84673039,2427.2,2426.6,1.79848911]
["bitfinex-derivatives","ETHF0:USTF0",1730846364107,1.59948039,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730846364315,0.7536,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730846364507,1.5347,2426.9,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730846364809,1.5347,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730846365004,1.5347,2426.9,2426.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730846365005,1.94677,2426.9,2426.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1730846365206,0.7737,2426.8,2426.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1730846367315,1.18578,2426.8,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730846369212,1.18578,2426.8,2426.7,0.68866114]
["bitfinex-derivatives","ETHF0:USTF0",1730846371609,1.18578,2426.8,2426.7,0.27657114]
["bitfinex-derivatives","ETHF0:USTF0",1730846371820,0.4121,2426.7,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846372118,0.4121,2426.7,2426.6,0.68877667]
["bitfinex-derivatives","ETHF0:USTF0",1730846372503,0.4121,2426.7,2426.6,0.27667667]
["bitfinex-derivatives","ETHF0:USTF0",1730846372811,0.41211,2426.6,2426.5,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1730846373011,1.14301,2426.6,2426.5,1.43029257]
["bitfinex-derivatives","ETHF0:USTF0",1730846373712,0.7309,2426.6,2426.5,1.43029257]
["bitfinex-derivatives","ETHF0:USTF0",1730846374513,1.14301,2426.6,2426.5,1.43029257]
["bitfinex-derivatives","ETHF0:USTF0",1730846375515,0.7309,2426.6,2426.5,1.43010114]
["bitfinex-derivatives","ETHF0:USTF0",1730846375706,0.7309,2426.6,2426.5,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1730846375906,0.7309,2426.6,2426.5,1.43009569]
["bitfinex-derivatives","ETHF0:USTF0",1730846376110,1.14301,2426.6,2426.5,1.43009569]
["bitfinex-derivatives","ETHF0:USTF0",1730846376313,1.14301,2426.6,2426.5,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1730846377813,1.14301,2426.6,2426.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730846378819,4.35081,2426.6,2426.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730846379924,4.35081,2426.6,2426.5,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1730846380327,4.35081,2426.6,2426.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730846381727,0.41215,2426.5,2426.3,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1730846381918,0.41215,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846383926,3.61995,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846384421,4.37245,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846385135,1.16465,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846385430,4.37245,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846386026,4.37245,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846388220,3.61995,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846388426,3.61995,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846388927,0.41215,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846390427,0.41215,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846391535,3.61995,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846393739,0.41215,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846393934,3.61995,2426.5,2426.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730846396140,3.61995,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846397339,0.41215,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846399541,4.35083,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730846399743,0.41213,2426.5,2426.4,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1730846400236,3.2078,2426.7,2426.4,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730846400438,3.2078,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730846400647,0.41213,2426.5,2426.4,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1730846400940,0.41213,2426.5,2426.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1730846400941,6.3701,2426.6,2425.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730846401143,3.2078,2426.2,2426.1,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1730846404338,3.61998,2426.2,2426.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1730846404538,5.10538,2426.2,2426.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1730846405147,4.6932,2426.2,2425.6,3.17638414]
["bitfinex-derivatives","ETHF0:USTF0",1730846405441,0.4122,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846405645,4.6932,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846405944,0.41222,2426.0,2425.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730846406141,4.6932,2426.2,2425.8,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1730846406342,0.41223,2425.9,2425.8,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1730846406642,3.62003,2425.9,2425.8,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1730846407236,3.2078,2425.9,2425.8,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1730846409236,3.2078,2425.9,2425.8,1.4783291]
["bitfinex-derivatives","ETHF0:USTF0",1730846409635,3.2078,2425.9,2425.8,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1730846411042,3.62003,2425.9,2425.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730846411453,0.41223,2425.9,2425.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730846411747,0.41223,2425.9,2425.8,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1730846413247,0.41223,2425.9,2425.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730846413951,0.41223,2425.9,2425.5,2.2609195]
["bitfinex-derivatives","ETHF0:USTF0",1730846413952,0.41225,2425.8,2425.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730846414145,3.62005,2425.8,2425.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730846414342,3.62005,2425.8,2425.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730846415641,3.2078,2425.8,2425.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730846415841,1.88067,2425.7,2425.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730846416249,2.66737,2425.7,2425.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730846418256,2.2551,2425.7,2425.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730846420759,1.5357,2425.7,2425.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730846421454,0.749,2425.7,2425.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730846422757,3.62005,2425.8,2425.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730846423855,3.62005,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846424353,3.2078,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846425757,0.7419,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730846426157,0.7635,2426.0,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730846426359,0.41226,2425.8,2425.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730846426564,3.62004,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846427571,0.41224,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846427869,3.2078,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846432477,0.41224,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846432676,3.62004,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846433082,0.41225,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846433266,3.2078,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846433475,3.62004,2425.9,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846434176,3.62004,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730846441886,3.2078,2425.9,2425.6,1.81378911]
["bitfinex-derivatives","ETHF0:USTF0",1730846442186,0.41226,2425.8,2425.7,0.27723763]
["bitfinex-derivatives","ETHF0:USTF0",1730846442382,1.18856,2425.8,2425.7,0.27723763]
["bitfinex-derivatives","ETHF0:USTF0",1730846442586,0.41227,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730846442785,1.94517,2425.7,2425.6,0.68949313]
["bitfinex-derivatives","ETHF0:USTF0",1730846444579,1.94517,2425.7,2425.6,2.20721007]
["bitfinex-derivatives","ETHF0:USTF0",1730846447483,1.94517,2425.7,2425.6,3.73427178]
["bitfinex-derivatives","ETHF0:USTF0",1730846448085,1.94517,2425.7,2425.6,2.20721007]
["bitfinex-derivatives","ETHF0:USTF0",1730846448290,1.94517,2425.7,2425.6,3.73425701]
["bitfinex-derivatives","ETHF0:USTF0",1730846448587,1.94517,2425.7,2425.6,3.01281605]
["bitfinex-derivatives","ETHF0:USTF0",1730846448885,1.94517,2425.7,2425.6,3.73459182]
["bitfinex-derivatives","ETHF0:USTF0",1730846449284,1.94517,2425.7,2425.6,2.66110271]
["bitfinex-derivatives","ETHF0:USTF0",1730846449689,1.94517,2425.7,2425.6,3.7369852]
["bitfinex-derivatives","ETHF0:USTF0",1730846450283,1.94517,2425.7,2425.6,4.27584173]
["bitfinex-derivatives","ETHF0:USTF0",1730846451292,1.94517,2425.7,2425.6,4.81348453]
["bitfinex-derivatives","ETHF0:USTF0",1730846452586,1.94517,2425.7,2425.6,4.27584173]
["bitfinex-derivatives","ETHF0:USTF0",1730846452790,1.94517,2425.7,2425.6,4.81349948]
["bitfinex-derivatives","ETHF0:USTF0",1730846452988,1.94517,2425.7,2425.6,4.81436727]
["bitfinex-derivatives","ETHF0:USTF0",1730846454991,1.94517,2425.7,2425.6,3.86442952]
["bitfinex-derivatives","ETHF0:USTF0",1730846454992,3.13260039,2425.7,2425.6,3.86442952]
["bitfinex-derivatives","ETHF0:USTF0",1730846455187,3.13260039,2425.7,2425.6,1.79840023]
["bitfinex-derivatives","ETHF0:USTF0",1730846455794,3.13260039,2425.7,2425.6,1.35405829]
["bitfinex-derivatives","ETHF0:USTF0",1730846456193,3.13260039,2425.7,2425.6,2.88232489]
["bitfinex-derivatives","ETHF0:USTF0",1730846456494,3.13260039,2425.7,2425.6,2.8802826]
["bitfinex-derivatives","ETHF0:USTF0",1730846457089,3.13260039,2425.7,2425.6,1.352016]
["bitfinex-derivatives","ETHF0:USTF0",1730846457492,3.13260039,2425.7,2425.6,2.8803242]
["bitfinex-derivatives","ETHF0:USTF0",1730846457994,3.13260039,2425.7,2425.6,1.352016]
["bitfinex-derivatives","ETHF0:USTF0",1730846458189,3.13260039,2425.7,2425.6,2.88033387]
["bitfinex-derivatives","ETHF0:USTF0",1730846458989,1.94517,2425.7,2425.6,3.29261387]
["bitfinex-derivatives","ETHF0:USTF0",1730846459303,1.94517,2425.7,2425.6,1.764296]
["bitfinex-derivatives","ETHF0:USTF0",1730846459987,1.94517,2425.7,2425.6,1.48865746]
["bitfinex-derivatives","ETHF0:USTF0",1730846460202,1.94517,2425.7,2425.6,1.7643262]
["bitfinex-derivatives","ETHF0:USTF0",1730846460398,1.94517,2425.7,2425.6,3.29262488]
["bitfinex-derivatives","ETHF0:USTF0",1730846460699,1.17837,2425.7,2425.6,3.29262488]
["bitfinex-derivatives","ETHF0:USTF0",1730846461094,1.17837,2425.7,2425.6,2.21624742]
["bitfinex-derivatives","ETHF0:USTF0",1730846461398,1.17837,2425.7,2425.6,2.21623541]
["bitfinex-derivatives","ETHF0:USTF0",1730846461597,4.39636,2425.8,2425.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730846461895,3.62006,2425.8,2425.7,1.76436377]
["bitfinex-derivatives","ETHF0:USTF0",1730846462201,3.2078,2425.8,2425.7,2.49316377]
["bitfinex-derivatives","ETHF0:USTF0",1730846462599,3.2078,2425.8,2425.7,4.02138202]
["bitfinex-derivatives","ETHF0:USTF0",1730846463498,3.2078,2425.8,2425.7,4.0211799]
["bitfinex-derivatives","ETHF0:USTF0",1730846463900,3.2078,2425.8,2425.7,4.02124419]
["bitfinex-derivatives","ETHF0:USTF0",1730846464496,3.2078,2425.8,2425.7,3.60897419]
["bitfinex-derivatives","ETHF0:USTF0",1730846464697,3.2078,2425.8,2425.7,4.02124419]
["bitfinex-derivatives","ETHF0:USTF0",1730846466501,0.41225,2425.9,2425.7,3.60899544]
["bitfinex-derivatives","ETHF0:USTF0",1730846466703,0.41225,2425.9,2425.8,0.68793999]
["bitfinex-derivatives","ETHF0:USTF0",1730846466902,3.62005,2425.9,2425.8,0.68793999]
["bitfinex-derivatives","ETHF0:USTF0",1730846467393,3.2078,2425.9,2425.8,0.68793999]
["bitfinex-derivatives","ETHF0:USTF0",1730846467793,3.62003,2425.9,2425.8,1.76436502]
["bitfinex-derivatives","ETHF0:USTF0",1730846468391,3.2078,2425.9,2425.8,1.76436502]
["bitfinex-derivatives","ETHF0:USTF0",1730846468600,3.62003,2425.9,2425.8,1.76436502]
["bitfinex-derivatives","ETHF0:USTF0",1730846469706,3.2078,2425.9,2425.8,1.76436502]
["bitfinex-derivatives","ETHF0:USTF0",1730846469902,3.2078,2425.9,2425.8,1.48867503]
["bitfinex-derivatives","ETHF0:USTF0",1730846470101,3.2078,2425.9,2425.8,4.05579932]
["bitfinex-derivatives","ETHF0:USTF0",1730846470298,3.2078,2425.9,2425.8,5.13199939]
["bitfinex-derivatives","ETHF0:USTF0",1730846471199,3.2078,2425.9,2425.8,9.25439939]
["bitfinex-derivatives","ETHF0:USTF0",1730846471392,3.2078,2425.9,2425.8,10.64235096]
["bitfinex-derivatives","ETHF0:USTF0",1730846471591,3.2078,2425.9,2425.8,13.6978479]
["bitfinex-derivatives","ETHF0:USTF0",1730846472208,2.58925296,2425.9,2425.8,13.6978479]
["bitfinex-derivatives","ETHF0:USTF0",1730846472399,3.2078,2425.9,2425.8,13.6978479]
["bitfinex-derivatives","ETHF0:USTF0",1730846472601,3.2078,2425.9,2425.8,11.55545325]
["bitfinex-derivatives","ETHF0:USTF0",1730846472805,3.2078,2425.9,2425.8,13.70702417]
["bitfinex-derivatives","ETHF0:USTF0",1730846473107,3.2078,2425.9,2425.8,11.55545325]
["bitfinex-derivatives","ETHF0:USTF0",1730846473306,3.2078,2425.9,2425.8,12.03305364]
["bitfinex-derivatives","ETHF0:USTF0",1730846473800,3.2078,2425.9,2425.8,13.43031337]
["bitfinex-derivatives","ETHF0:USTF0",1730846474006,3.2078,2425.9,2425.8,13.7057526]
["bitfinex-derivatives","ETHF0:USTF0",1730846474702,4.7572,2426.4,2425.8,11.14202047]
["bitfinex-derivatives","ETHF0:USTF0",1730846474907,4.7572,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730846475105,4.7572,2426.4,2426.3,0.68760923]
["bitfinex-derivatives","ETHF0:USTF0",1730846475312,4.7572,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730846476803,4.7572,2426.4,2426.1,1.07480432]
["bitfinex-derivatives","ETHF0:USTF0",1730846477007,5.16935,2426.4,2426.2,0.68727416]
["bitfinex-derivatives","ETHF0:USTF0",1730846477212,5.16935,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730846477399,4.7572,2426.4,2426.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1730846477710,3.2078,2426.4,2426.3,1.40542179]
["bitfinex-derivatives","ETHF0:USTF0",1730846478103,3.2078,2426.4,2426.3,2.19122179]
["bitfinex-derivatives","ETHF0:USTF0",1730846479210,0.7645,2426.5,2426.3,1.77905179]
["bitfinex-derivatives","ETHF0:USTF0",1730846479419,41.5627,2426.6,2426.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730846479615,42.73932,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730846479816,42.3272,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730846480907,40.8,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730846481114,3.2078,2427.0,2426.5,0.27481046]
["bitfinex-derivatives","ETHF0:USTF0",1730846481304,3.2078,2427.0,2426.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730846481501,3.2078,2427.0,2426.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1730846482213,44.0078,2427.0,2426.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1730846483112,3.2078,2427.0,2426.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1730846487216,4.39523039,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730846488022,3.2078,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730846488226,3.2078,2427.1,2427.0,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1730846491315,1.98502,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846491519,5.19282,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846492740,1.98502,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846493023,5.19282,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846497222,1.98502,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846498732,1.573,2427.2,2427.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730846498926,1.573,2427.2,2426.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730846499130,1.573,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846502830,0.7829,2427.2,2427.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1730846503830,5.91723039,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846504833,5.91723039,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846505623,6.32923039,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846506127,4.7298,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846507024,5.1418,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846508431,1.934,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846508640,5.1418,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846510622,1.934,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846511024,5.1418,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846512337,6.32923039,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846512925,5.1418,2427.3,2427.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1730846514432,5.91723039,2427.3,2426.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730846514734,3.61985,2427.0,2426.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1730846514938,3.2078,2427.0,2426.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1730846515236,4.7339,2427.0,2426.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1730846517932,1.5261,2427.0,2426.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1730846519139,4.7339,2427.0,2426.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1730846521234,1.5261,2427.0,2426.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1730846521539,4.7339,2427.0,2426.9,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1730846522137,0.41209,2426.8,2426.6,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1730846522336,3.2078,2426.7,2426.6,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1730846522532,3.2078,2426.7,2426.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1730846525042,1.17797,2426.9,2426.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1730846525439,3.2078,2426.8,2426.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1730846526043,0.41208,2426.8,2426.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1730846526340,3.61988,2426.8,2426.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1730846526540,3.2078,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846526842,3.61988,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846527045,0.41208,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846527236,3.61988,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846528544,3.2078,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846528741,3.61988,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846532842,0.41208,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846533051,3.61988,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846533845,0.41208,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846534050,3.61988,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846536746,0.41208,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846537551,3.61988,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846545347,0.41208,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730846552555,0.4121,2426.7,2426.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730846553659,0.4121,2426.7,2426.6,1.42827253]
["bitfinex-derivatives","ETHF0:USTF0",1730846554060,0.4121,2426.7,2426.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730846554560,0.4121,2426.7,2426.6,1.42830137]
["bitfinex-derivatives","ETHF0:USTF0",1730846555456,0.4121,2426.7,2426.6,1.42830316]
["bitfinex-derivatives","ETHF0:USTF0",1730846555665,0.4121,2426.7,2426.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730846555855,0.4121,2426.7,2426.6,1.42831699]
["bitfinex-derivatives","ETHF0:USTF0",1730846557062,3.6199,2426.7,2426.6,1.42831699]
["bitfinex-derivatives","ETHF0:USTF0",1730846557561,0.4121,2426.7,2426.6,1.42831699]
["bitfinex-derivatives","ETHF0:USTF0",1730846557962,3.6199,2426.7,2426.6,1.42831699]
["bitfinex-derivatives","ETHF0:USTF0",1730846558858,3.6199,2426.7,2426.6,1.01621699]
["bitfinex-derivatives","ETHF0:USTF0",1730846559059,3.6199,2426.7,2426.6,1.42832699]
["bitfinex-derivatives","ETHF0:USTF0",1730846559758,3.6199,2426.7,2426.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1730846560365,3.6199,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846560568,3.6199,2426.7,2426.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1730846560758,3.6199,2426.7,2426.6,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1730846561860,3.6199,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846563963,0.4121,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846564164,3.6199,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846565264,0.4121,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846565665,3.6199,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846566273,0.4121,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846566668,3.6199,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846569060,0.4121,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846569267,3.6199,2426.7,2426.6,2.22614096]
["bitfinex-derivatives","ETHF0:USTF0",1730846570872,3.6199,2426.7,2426.6,2.50084754]
["bitfinex-derivatives","ETHF0:USTF0",1730846571668,0.4121,2426.7,2426.6,2.50084754]
["bitfinex-derivatives","ETHF0:USTF0",1730846571969,0.7659,2426.9,2426.6,2.08873754]
["bitfinex-derivatives","ETHF0:USTF0",1730846572268,3.6199,2426.7,2426.6,2.22613096]
["bitfinex-derivatives","ETHF0:USTF0",1730846572470,0.4121,2426.7,2426.6,2.50081732]
["bitfinex-derivatives","ETHF0:USTF0",1730846572874,3.6199,2426.7,2426.6,2.50081732]
["bitfinex-derivatives","ETHF0:USTF0",1730846573673,3.6199,2426.7,2426.6,2.22613096]
["bitfinex-derivatives","ETHF0:USTF0",1730846573974,3.6199,2426.7,2426.6,2.5008161]
["bitfinex-derivatives","ETHF0:USTF0",1730846576072,0.4121,2426.7,2426.6,2.5008161]
["bitfinex-derivatives","ETHF0:USTF0",1730846576274,3.6199,2426.7,2426.6,2.5008161]
["bitfinex-derivatives","ETHF0:USTF0",1730846576674,3.6199,2426.7,2426.6,2.50085829]
["bitfinex-derivatives","ETHF0:USTF0",1730846577580,3.6199,2426.7,2426.6,2.50092702]
["bitfinex-derivatives","ETHF0:USTF0",1730846578074,3.2078,2426.7,2426.6,4.02189609]
["bitfinex-derivatives","ETHF0:USTF0",1730846578277,3.9968,2427.0,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730846578479,3.2078,2427.0,2426.9,0.6868775]
["bitfinex-derivatives","ETHF0:USTF0",1730846579076,3.2078,2427.0,2426.9,8.47229561]
["bitfinex-derivatives","ETHF0:USTF0",1730846579276,3.2078,2427.0,2426.9,9.45325784]
["bitfinex-derivatives","ETHF0:USTF0",1730846579479,3.2078,2427.0,2426.9,8.91727739]
["bitfinex-derivatives","ETHF0:USTF0",1730846579769,1.8873,2427.3,2426.9,8.50521739]
["bitfinex-derivatives","ETHF0:USTF0",1730846579770,5.0951,2427.3,2426.9,8.50521739]
["bitfinex-derivatives","ETHF0:USTF0",1730846579973,5.0951,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846584873,1.8873,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846585178,3.6198,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846585373,5.1142,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846586586,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846588777,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846588980,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846590182,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846590388,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846591890,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846593283,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846594584,45.5022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846595090,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846597091,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846597790,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846604089,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846604289,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846604493,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846605292,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846605488,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846606586,4.7022,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846608198,1.4944,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846608496,3.2078,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730846608885,3.2078,2427.3,2427.2,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1730846609282,1.4983,2427.8,2427.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730846609483,1.4983,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730846609891,42.2983,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730846610386,3.61969,2428.0,2427.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730846610387,3.2078,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730846610698,3.2078,2428.0,2427.9,1.59932039]
["bitfinex-derivatives","ETHF0:USTF0",1730846610990,3.2078,2428.0,2427.9,5.71772039]
["bitfinex-derivatives","ETHF0:USTF0",1730846611696,3.2078,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730846612094,3.2078,2428.3,2428.2,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1730846612700,3.2078,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730846612997,3.2078,2428.3,2428.2,4.53024]
["bitfinex-derivatives","ETHF0:USTF0",1730846613597,0.41178,2428.6,2428.2,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730846613794,3.2078,2428.7,2428.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730846613795,3.61957,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730846614704,3.61957,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730846615407,3.2078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730846615601,3.61956,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730846617904,3.2078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730846618106,44.0078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730846618603,3.2078,2428.7,2428.6,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1730846619102,3.2078,2428.7,2428.6,5.99108]
["bitfinex-derivatives","ETHF0:USTF0",1730846619907,3.2078,2428.7,2428.6,7.17851039]
["bitfinex-derivatives","ETHF0:USTF0",1730846621108,0.41168,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730846621308,41.21168,2429.2,2429.0,1.59913039]
["bitfinex-derivatives","ETHF0:USTF0",1730846621708,0.41169,2429.1,2429.0,1.59913039]
["bitfinex-derivatives","ETHF0:USTF0",1730846622415,41.21168,2429.2,2429.0,5.71593039]
["bitfinex-derivatives","ETHF0:USTF0",1730846622706,41.21168,2429.2,2429.0,1.59913039]
["bitfinex-derivatives","ETHF0:USTF0",1730846622909,0.41169,2429.1,2429.0,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846623207,0.41169,2429.1,2429.0,1.91113039]
["bitfinex-derivatives","ETHF0:USTF0",1730846623407,0.41169,2429.1,2429.0,6.02793039]
["bitfinex-derivatives","ETHF0:USTF0",1730846623605,1.5561,2429.4,2429.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730846623805,0.41166,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730846624200,1.96775,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730846624405,1.5561,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730846625311,1.96775,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730846627507,1.96775,2429.4,2429.1,1.59911039]
["bitfinex-derivatives","ETHF0:USTF0",1730846628101,1.5561,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730846628303,0.41166,2429.3,2429.0,1.59913039]
["bitfinex-derivatives","ETHF0:USTF0",1730846628511,0.4117,2429.1,2428.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730846628698,1.5561,2429.4,2428.6,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846628699,7.3246,2429.0,2428.6,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846628898,3.2078,2428.7,2428.4,1.28343039]
["bitfinex-derivatives","ETHF0:USTF0",1730846629207,0.41179,2428.5,2428.4,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846629608,45.6469,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846629816,0.41182,2428.4,2428.1,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1730846630216,0.41183,2428.3,2428.1,4.80708039]
["bitfinex-derivatives","ETHF0:USTF0",1730846630612,41.5293,2428.5,2428.1,4.39523039]
["bitfinex-derivatives","ETHF0:USTF0",1730846630913,41.94111,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846631312,46.05871,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846631612,46.05871,2428.5,2428.1,1.59928039]
["bitfinex-derivatives","ETHF0:USTF0",1730846631613,0.41182,2428.4,2428.1,1.59928039]
["bitfinex-derivatives","ETHF0:USTF0",1730846633218,0.41183,2428.3,2428.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846638317,1.1411,2428.5,2428.2,1.59927039]
["bitfinex-derivatives","ETHF0:USTF0",1730846638713,0.7293,2428.5,2428.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846638913,0.41181,2428.4,2428.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846639218,0.41182,2428.4,2428.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846639415,0.41181,2428.4,2428.2,1.59927039]
["bitfinex-derivatives","ETHF0:USTF0",1730846640114,0.41181,2428.4,2428.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846640419,1.1411,2428.5,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730846640720,1.1411,2428.5,2428.3,1.59925039]
["bitfinex-derivatives","ETHF0:USTF0",1730846641223,0.41181,2428.4,2428.3,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846652538,0.41184,2428.2,2428.1,1.94213039]
["bitfinex-derivatives","ETHF0:USTF0",1730846655635,0.41184,2428.2,2428.1,2.66523039]
["bitfinex-derivatives","ETHF0:USTF0",1730846656131,0.41184,2428.2,2428.1,3.35253039]
["bitfinex-derivatives","ETHF0:USTF0",1730846658941,3.8912,2428.4,2428.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846659334,0.41184,2428.2,2428.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846660039,1.14994,2428.2,2428.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846664250,1.85004,2428.2,2428.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846665546,40.8,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730846665742,0.41175,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730846665937,3.2078,2428.9,2428.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730846666142,0.41174,2428.9,2428.7,2.32349039]
["bitfinex-derivatives","ETHF0:USTF0",1730846666338,2.1181,2429.0,2428.7,1.91173039]
["bitfinex-derivatives","ETHF0:USTF0",1730846666549,0.41174,2428.8,2428.7,1.91173039]
["bitfinex-derivatives","ETHF0:USTF0",1730846667448,0.41174,2428.8,2428.7,2.61953039]
["bitfinex-derivatives","ETHF0:USTF0",1730846667656,0.41174,2428.8,2428.7,3.03129039]
["bitfinex-derivatives","ETHF0:USTF0",1730846673954,0.41174,2428.8,2428.7,1.59919039]
["bitfinex-derivatives","ETHF0:USTF0",1730846675959,0.41173,2428.9,2428.7,1.59919039]
["bitfinex-derivatives","ETHF0:USTF0",1730846678352,4.34332,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730846678557,3.2078,2429.0,2428.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730846678761,3.2078,2429.0,2428.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1730846684067,40.8,2429.1,2428.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730846684267,0.7247,2429.5,2429.0,4.39523039]
["bitfinex-derivatives","ETHF0:USTF0",1730846684570,0.7247,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846685069,0.7247,2429.5,2429.4,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1730846685966,0.7247,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846686763,1.13632,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846686971,0.7247,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846687561,4.8407,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730846687762,4.8407,2429.5,2429.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846687963,0.6702,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730846688477,4.7862,2429.4,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730846693776,0.41166,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730846694469,0.41167,2429.2,2429.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846694677,1.76007,2429.2,2429.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846695167,1.76007,2429.2,2429.1,1.59912039]
["bitfinex-derivatives","ETHF0:USTF0",1730846695363,1.3484,2429.2,2429.1,1.59912039]
["bitfinex-derivatives","ETHF0:USTF0",1730846695577,1.76007,2429.2,2429.1,1.59912039]
["bitfinex-derivatives","ETHF0:USTF0",1730846697268,1.76007,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730846697468,1.76007,2429.2,2429.1,1.59912039]
["bitfinex-derivatives","ETHF0:USTF0",1730846699070,5.87687,2429.2,2429.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846699278,1.76007,2429.2,2429.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846699473,1.76007,2429.2,2429.1,1.59912039]
["bitfinex-derivatives","ETHF0:USTF0",1730846699869,0.6816,2429.2,2429.1,1.59912039]
["bitfinex-derivatives","ETHF0:USTF0",1730846703980,1.09327,2429.2,2429.1,1.59912039]
["bitfinex-derivatives","ETHF0:USTF0",1730846704382,1.09327,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730846704595,5.21007,2429.2,2428.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846704888,0.6917,2429.1,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730846705685,4.8085,2429.1,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730846706389,0.6917,2429.1,2429.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730846710884,0.6917,2429.1,2429.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1730846712787,0.41165,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730846712991,0.7182,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730846713288,0.41166,2429.3,2429.1,2.97021039]
["bitfinex-derivatives","ETHF0:USTF0",1730846713589,0.41166,2429.3,2429.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730846713792,1.12984,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730846715789,1.12985,2429.4,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730846718690,0.41166,2429.3,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730846719098,0.41166,2429.3,2429.1,1.59911039]
["bitfinex-derivatives","ETHF0:USTF0",1730846724793,0.7182,2429.4,2429.1,1.59911039]
["bitfinex-derivatives","ETHF0:USTF0",1730846725000,0.41167,2429.2,2429.1,1.59911039]
["bitfinex-derivatives","ETHF0:USTF0",1730846725804,0.41167,2429.2,2429.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846726007,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730846726310,0.41171,2429.0,2428.9,0.68498701]
["bitfinex-derivatives","ETHF0:USTF0",1730846726499,0.41171,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730846727196,0.41171,2429.0,2428.9,0.68503394]
["bitfinex-derivatives","ETHF0:USTF0",1730846728793,0.41171,2429.0,2428.9,1.87246433]
["bitfinex-derivatives","ETHF0:USTF0",1730846730202,0.41171,2429.0,2428.9,1.59915039]
["bitfinex-derivatives","ETHF0:USTF0",1730846730502,0.41171,2429.0,2428.9,1.87264977]
["bitfinex-derivatives","ETHF0:USTF0",1730846730702,0.6887,2429.1,2428.9,1.46092977]
["bitfinex-derivatives","ETHF0:USTF0",1730846730904,0.6887,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730846731205,1.1004,2429.1,2429.0,0.27345643]
["bitfinex-derivatives","ETHF0:USTF0",1730846731506,1.7864,2429.1,2428.9,1.59914039]
["bitfinex-derivatives","ETHF0:USTF0",1730846732004,1.3747,2429.1,2428.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846732207,1.78641,2429.1,2428.9,1.59915039]
["bitfinex-derivatives","ETHF0:USTF0",1730846732598,0.41171,2429.0,2428.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846732913,1.7864,2429.1,2428.9,1.87267272]
["bitfinex-derivatives","ETHF0:USTF0",1730846733205,1.7864,2429.1,2428.9,1.59915039]
["bitfinex-derivatives","ETHF0:USTF0",1730846733402,0.6887,2429.1,2428.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846733607,0.41172,2429.0,2428.8,1.59917039]
["bitfinex-derivatives","ETHF0:USTF0",1730846733806,0.41172,2429.0,2428.9,0.27354717]
["bitfinex-derivatives","ETHF0:USTF0",1730846734103,0.41171,2429.0,2428.9,0.27354717]
["bitfinex-derivatives","ETHF0:USTF0",1730846735801,0.41171,2429.0,2428.8,2.67107437]
["bitfinex-derivatives","ETHF0:USTF0",1730846736006,0.41171,2429.0,2428.9,0.27359039]
["bitfinex-derivatives","ETHF0:USTF0",1730846736202,0.6887,2429.1,2428.9,0.27359202]
["bitfinex-derivatives","ETHF0:USTF0",1730846736407,0.6887,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730846736609,1.1004,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730846738303,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730846742209,1.385,2429.2,2428.8,2.25934437]
["bitfinex-derivatives","ETHF0:USTF0",1730846742413,0.41171,2429.0,2428.9,0.2737384]
["bitfinex-derivatives","ETHF0:USTF0",1730846742617,0.4117,2429.1,2428.9,0.6854584]
["bitfinex-derivatives","ETHF0:USTF0",1730846742815,0.4117,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730846744007,1.385,2429.2,2428.8,2.25934437]
["bitfinex-derivatives","ETHF0:USTF0",1730846744320,0.41171,2429.0,2428.9,0.27375619]
["bitfinex-derivatives","ETHF0:USTF0",1730846746521,0.41171,2429.0,2428.9,0.27375022]
["bitfinex-derivatives","ETHF0:USTF0",1730846746815,0.41171,2429.0,2428.8,2.67107437]
["bitfinex-derivatives","ETHF0:USTF0",1730846747022,0.41171,2429.0,2428.9,0.27374752]
["bitfinex-derivatives","ETHF0:USTF0",1730846749119,0.41171,2429.0,2428.8,2.67107437]
["bitfinex-derivatives","ETHF0:USTF0",1730846749322,0.7212,2428.9,2428.8,2.67107437]
["bitfinex-derivatives","ETHF0:USTF0",1730846751019,0.7212,2428.9,2428.8,2.94495546]
["bitfinex-derivatives","ETHF0:USTF0",1730846756823,1.13292,2428.9,2428.8,2.94495546]
["bitfinex-derivatives","ETHF0:USTF0",1730846759922,1.13292,2428.9,2428.8,2.94496877]
["bitfinex-derivatives","ETHF0:USTF0",1730846760126,1.13292,2428.9,2428.8,2.94497741]
["bitfinex-derivatives","ETHF0:USTF0",1730846762132,1.13292,2428.9,2428.8,4.46862285]
["bitfinex-derivatives","ETHF0:USTF0",1730846763131,1.13292,2428.9,2428.8,2.94497741]
["bitfinex-derivatives","ETHF0:USTF0",1730846763526,1.13292,2428.9,2428.8,4.46899983]
["bitfinex-derivatives","ETHF0:USTF0",1730846763721,1.13292,2428.9,2428.8,2.94497741]
["bitfinex-derivatives","ETHF0:USTF0",1730846764939,1.13292,2428.9,2428.8,1.75754702]
["bitfinex-derivatives","ETHF0:USTF0",1730846767132,1.13292,2428.9,2428.8,0.27390304]
["bitfinex-derivatives","ETHF0:USTF0",1730846768332,4.34072,2428.9,2428.8,0.27390304]
["bitfinex-derivatives","ETHF0:USTF0",1730846768729,0.41178,2428.6,2428.5,1.07191398]
["bitfinex-derivatives","ETHF0:USTF0",1730846769025,0.41178,2428.6,2428.5,2.87207988]
["bitfinex-derivatives","ETHF0:USTF0",1730846769230,0.41178,2428.6,2428.5,2.87208477]
["bitfinex-derivatives","ETHF0:USTF0",1730846769425,0.41178,2428.6,2428.5,1.34707829]
["bitfinex-derivatives","ETHF0:USTF0",1730846770023,0.41178,2428.6,2428.5,1.34703013]
["bitfinex-derivatives","ETHF0:USTF0",1730846770224,0.41178,2428.6,2428.4,1.60905175]
["bitfinex-derivatives","ETHF0:USTF0",1730846770225,4.1176,2428.6,2428.4,1.07191398]
["bitfinex-derivatives","ETHF0:USTF0",1730846770434,4.8264,2428.5,2428.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730846770632,0.41183,2428.3,2428.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730846770930,0.41183,2428.3,2428.2,0.27503047]
["bitfinex-derivatives","ETHF0:USTF0",1730846772432,0.41183,2428.3,2428.1,5.51268039]
["bitfinex-derivatives","ETHF0:USTF0",1730846772632,0.6853,2428.2,2428.1,5.51268039]
["bitfinex-derivatives","ETHF0:USTF0",1730846772932,0.6853,2428.2,2428.1,5.78762574]
["bitfinex-derivatives","ETHF0:USTF0",1730846773934,0.6853,2428.2,2428.1,2.57982574]
["bitfinex-derivatives","ETHF0:USTF0",1730846774633,0.6853,2428.2,2428.1,2.57973065]
["bitfinex-derivatives","ETHF0:USTF0",1730846775127,0.6853,2428.2,2428.1,2.30488039]
["bitfinex-derivatives","ETHF0:USTF0",1730846775534,0.41183,2428.3,2428.1,1.89303039]
["bitfinex-derivatives","ETHF0:USTF0",1730846775731,0.41183,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730846776735,0.41183,2428.3,2428.1,2.30488039]
["bitfinex-derivatives","ETHF0:USTF0",1730846776936,0.6912,2428.2,2428.1,2.30488039]
["bitfinex-derivatives","ETHF0:USTF0",1730846781032,1.10304,2428.2,2428.1,2.30488039]
["bitfinex-derivatives","ETHF0:USTF0",1730846781333,1.10304,2428.2,2428.1,1.59928039]
["bitfinex-derivatives","ETHF0:USTF0",1730846785241,1.10304,2428.2,2428.1,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846791339,0.41188,2428.0,2427.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846791848,0.41188,2428.0,2427.9,1.59932039]
["bitfinex-derivatives","ETHF0:USTF0",1730846792547,0.41188,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730846792748,0.41188,2428.0,2427.9,1.59932039]
["bitfinex-derivatives","ETHF0:USTF0",1730846793146,0.41188,2428.0,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730846793347,0.41188,2428.0,2427.9,1.59932039]
["bitfinex-derivatives","ETHF0:USTF0",1730846800547,0.41188,2428.0,2427.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846802441,0.41189,2427.9,2427.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730846803054,0.41189,2427.9,2427.7,1.84823039]
["bitfinex-derivatives","ETHF0:USTF0",1730846803257,0.41189,2427.9,2427.7,2.26015039]
["bitfinex-derivatives","ETHF0:USTF0",1730846803452,1.08791,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730846804259,0.676,2427.8,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730846804749,0.41194,2427.7,2427.5,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1730846804954,0.41194,2427.7,2427.5,3.67108039]
["bitfinex-derivatives","ETHF0:USTF0",1730846808053,1.3665,2427.8,2427.5,3.67108039]
["bitfinex-derivatives","ETHF0:USTF0",1730846808255,0.41193,2427.7,2427.5,3.67108039]
["bitfinex-derivatives","ETHF0:USTF0",1730846811255,0.41195,2427.6,2427.5,3.67108039]
["bitfinex-derivatives","ETHF0:USTF0",1730846811763,0.41195,2427.6,2427.5,3.25913039]
["bitfinex-derivatives","ETHF0:USTF0",1730846812165,0.41195,2427.6,2427.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730846812664,0.41195,2427.6,2427.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1730846814264,0.41195,2427.6,2427.5,2.75914817]
["bitfinex-derivatives","ETHF0:USTF0",1730846816055,0.41195,2427.6,2427.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1730846817174,0.41195,2427.6,2427.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730846817365,0.41195,2427.6,2427.4,1.59940039]
["bitfinex-derivatives","ETHF0:USTF0",1730846817566,0.7309,2427.5,2427.4,1.59940039]
["bitfinex-derivatives","ETHF0:USTF0",1730846817767,0.7309,2427.5,2427.4,1.87480881]
["bitfinex-derivatives","ETHF0:USTF0",1730846818770,1.14286,2427.5,2427.4,1.87480881]
["bitfinex-derivatives","ETHF0:USTF0",1730846819371,1.14286,2427.5,2427.4,1.46283881]
["bitfinex-derivatives","ETHF0:USTF0",1730846820874,0.41198,2427.4,2427.3,4.80722039]
["bitfinex-derivatives","ETHF0:USTF0",1730846821068,0.41198,2427.4,2427.3,5.08262866]
["bitfinex-derivatives","ETHF0:USTF0",1730846821368,1.78388,2427.4,2427.3,5.08262866]
["bitfinex-derivatives","ETHF0:USTF0",1730846821872,1.3719,2427.4,2427.3,5.08261628]
["bitfinex-derivatives","ETHF0:USTF0",1730846822269,1.78388,2427.4,2427.3,5.08261628]
["bitfinex-derivatives","ETHF0:USTF0",1730846822468,1.3719,2427.4,2427.3,4.80722039]
["bitfinex-derivatives","ETHF0:USTF0",1730846823268,1.78388,2427.4,2427.3,4.80722039]
["bitfinex-derivatives","ETHF0:USTF0",1730846825369,1.78388,2427.4,2427.3,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1730846826672,1.78388,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846827176,5.90388,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846828670,5.90388,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730846828871,1.78388,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730846830381,1.3719,2427.4,2427.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730846830683,0.41201,2427.2,2427.1,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730846830874,0.41201,2427.3,2427.1,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730846831367,0.665,2427.2,2427.1,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730846831867,1.07701,2427.2,2427.1,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730846832276,1.07701,2427.2,2427.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730846832785,1.07701,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846836882,1.07701,2427.2,2427.0,2.29727039]
["bitfinex-derivatives","ETHF0:USTF0",1730846838677,0.41203,2427.1,2427.0,1.88523039]
["bitfinex-derivatives","ETHF0:USTF0",1730846838875,0.41203,2427.1,2427.0,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846839475,0.41203,2427.1,2426.8,3.03720039]
["bitfinex-derivatives","ETHF0:USTF0",1730846839671,0.665,2427.2,2426.8,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1730846839879,0.41205,2427.0,2426.8,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1730846843290,0.6648,2426.9,2426.8,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1730846849197,1.07686,2426.9,2426.8,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1730846849394,0.41206,2426.9,2426.8,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1730846850796,1.11806,2426.9,2426.8,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1730846856723,1.11806,2426.9,2426.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730846876637,1.11806,2426.9,2426.8,2.37854851]
["bitfinex-derivatives","ETHF0:USTF0",1730846877833,1.11806,2426.9,2426.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730846878030,1.11806,2426.9,2426.8,2.37857589]
["bitfinex-derivatives","ETHF0:USTF0",1730846878435,1.11806,2426.9,2426.8,3.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1730846878637,0.41206,2426.9,2426.8,3.86256987]
["bitfinex-derivatives","ETHF0:USTF0",1730846880232,0.41206,2426.9,2426.8,3.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1730846880434,0.41206,2426.9,2426.8,5.00224474]
["bitfinex-derivatives","ETHF0:USTF0",1730846880634,0.41206,2426.9,2426.8,3.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1730846882439,0.41206,2426.9,2426.8,4.9934276]
["bitfinex-derivatives","ETHF0:USTF0",1730846882940,0.41206,2426.9,2426.8,3.45048987]
["bitfinex-derivatives","ETHF0:USTF0",1730846884133,0.41206,2426.9,2426.8,3.17481398]
["bitfinex-derivatives","ETHF0:USTF0",1730846884335,0.41206,2426.9,2426.8,4.71841731]
["bitfinex-derivatives","ETHF0:USTF0",1730846884542,0.41206,2426.9,2426.8,4.99433536]
["bitfinex-derivatives","ETHF0:USTF0",1730846885148,0.41206,2426.9,2426.8,4.99435469]
["bitfinex-derivatives","ETHF0:USTF0",1730846889847,0.41206,2426.9,2426.8,4.99423149]
["bitfinex-derivatives","ETHF0:USTF0",1730846891152,0.41206,2426.9,2426.8,4.71831344]
["bitfinex-derivatives","ETHF0:USTF0",1730846891446,0.41206,2426.9,2426.8,4.99446483]
["bitfinex-derivatives","ETHF0:USTF0",1730846894051,0.41206,2426.9,2426.8,3.45074398]
["bitfinex-derivatives","ETHF0:USTF0",1730846894350,0.41206,2426.9,2426.8,4.99404264]
["bitfinex-derivatives","ETHF0:USTF0",1730846894745,0.41206,2426.9,2426.8,3.45074398]
["bitfinex-derivatives","ETHF0:USTF0",1730846898351,0.41206,2426.9,2426.8,3.17481398]
["bitfinex-derivatives","ETHF0:USTF0",1730846898553,0.41206,2426.9,2426.8,3.45023359]
["bitfinex-derivatives","ETHF0:USTF0",1730846903160,0.41206,2426.9,2426.8,2.78503359]
["bitfinex-derivatives","ETHF0:USTF0",1730846904662,3.61986,2426.9,2426.8,2.78503359]
["bitfinex-derivatives","ETHF0:USTF0",1730846905357,0.41206,2426.9,2426.8,2.78503359]
["bitfinex-derivatives","ETHF0:USTF0",1730846905559,0.41206,2426.9,2426.8,1.71311961]
["bitfinex-derivatives","ETHF0:USTF0",1730846905757,3.61986,2426.9,2426.8,1.71311961]
["bitfinex-derivatives","ETHF0:USTF0",1730846905957,3.61986,2426.9,2426.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730846906261,3.61986,2426.9,2426.8,1.71333635]
["bitfinex-derivatives","ETHF0:USTF0",1730846906469,3.61986,2426.9,2426.8,1.71333337]
["bitfinex-derivatives","ETHF0:USTF0",1730846906668,0.41206,2426.9,2426.8,1.71333337]
["bitfinex-derivatives","ETHF0:USTF0",1730846907255,0.41206,2426.9,2426.8,2.78524735]
["bitfinex-derivatives","ETHF0:USTF0",1730846907461,0.41206,2426.9,2426.8,1.71333337]
["bitfinex-derivatives","ETHF0:USTF0",1730846912564,3.2078,2427.5,2426.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730846912768,0.41196,2427.6,2427.4,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846913071,3.2078,2427.9,2427.5,0.2753806]
["bitfinex-derivatives","ETHF0:USTF0",1730846913271,0.41193,2427.7,2427.4,1.59940039]
["bitfinex-derivatives","ETHF0:USTF0",1730846913775,0.41192,2427.8,2427.5,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1730846914075,0.41192,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730846915079,0.41192,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846915978,0.41192,2427.8,2427.6,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730846916573,0.41192,2427.8,2427.6,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730846918178,1.9853,2428.1,2427.6,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1730846918477,0.4119,2427.9,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730846918979,0.41189,2428.0,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730846919181,1.9853,2428.1,2427.6,5.57213039]
["bitfinex-derivatives","ETHF0:USTF0",1730846919377,2.39716,2428.1,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730846919679,1.9853,2428.1,2427.6,5.57213039]
["bitfinex-derivatives","ETHF0:USTF0",1730846919882,1.9853,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846920079,2.39716,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846922680,3.2078,2428.3,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846922681,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846926683,0.41185,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846927076,0.41185,2428.2,2427.9,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1730846927276,0.41185,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846930094,0.41185,2428.2,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730846930486,0.41186,2428.1,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730846931389,0.6408,2428.3,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730846931390,0.41185,2428.2,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730846933991,1.07105,2428.2,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730846935291,1.07105,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846936589,1.07105,2428.2,2428.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1730846936895,0.6592,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846937089,1.07104,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846937290,0.6623,2428.1,2428.0,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730846941087,0.6623,2428.1,2428.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730846941287,0.6623,2428.1,2428.0,4.80709039]
["bitfinex-derivatives","ETHF0:USTF0",1730846941490,1.07104,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730846942797,1.75054,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730846942995,1.3387,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730846943203,1.3387,2428.2,2428.1,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730846944800,1.75054,2428.2,2428.1,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730846945296,1.3387,2428.2,2428.1,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730846945490,1.75054,2428.2,2428.1,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1730846946298,1.75054,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846946799,1.75054,2428.2,2428.0,1.59929039]
["bitfinex-derivatives","ETHF0:USTF0",1730846946992,1.75054,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846953403,1.75054,2428.2,2428.0,1.59929039]
["bitfinex-derivatives","ETHF0:USTF0",1730846955398,1.75054,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730846955696,1.75054,2428.2,2428.0,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730846955903,1.75054,2428.2,2428.0,1.59929039]
["bitfinex-derivatives","ETHF0:USTF0",1730846957004,1.75054,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846957005,0.41187,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730846957707,1.3387,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846957708,1.75056,2428.2,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846959210,0.41186,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846967608,0.41186,2428.1,2428.0,0.68696516]
["bitfinex-derivatives","ETHF0:USTF0",1730846970117,0.41186,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846982820,0.41186,2428.1,2428.0,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1730846983331,0.41186,2428.1,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730846983632,0.41186,2428.1,2427.9,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1730846984924,0.41186,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846986122,1.3387,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846986321,1.75056,2428.2,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846986925,0.41186,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846994934,0.41186,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846995125,0.6691,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846995436,0.6691,2428.0,2427.9,0.68719971]
["bitfinex-derivatives","ETHF0:USTF0",1730846996233,0.6691,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846996427,0.6691,2428.0,2427.9,0.68722948]
["bitfinex-derivatives","ETHF0:USTF0",1730846996631,0.6691,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846997027,0.41186,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730846998330,0.6314,2428.0,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730847004634,0.6314,2428.0,2427.9,0.68719754]
["bitfinex-derivatives","ETHF0:USTF0",1730847005034,1.04328,2428.0,2427.9,0.68719754]
["bitfinex-derivatives","ETHF0:USTF0",1730847007735,0.6314,2428.0,2427.9,0.68719754]
["bitfinex-derivatives","ETHF0:USTF0",1730847009444,0.6314,2428.0,2427.9,0.68710767]
["bitfinex-derivatives","ETHF0:USTF0",1730847013252,0.6314,2428.0,2427.9,0.68712175]
["bitfinex-derivatives","ETHF0:USTF0",1730847013456,0.6314,2428.0,2427.9,1.75903573]
["bitfinex-derivatives","ETHF0:USTF0",1730847013756,0.6314,2428.0,2427.9,1.75902119]
["bitfinex-derivatives","ETHF0:USTF0",1730847016952,0.41187,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730847017355,0.41187,2428.1,2428.0,0.68707615]
["bitfinex-derivatives","ETHF0:USTF0",1730847018956,1.08457,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730847019150,1.08457,2428.1,2428.0,0.68702793]
["bitfinex-derivatives","ETHF0:USTF0",1730847020853,1.08457,2428.1,2428.0,0.68700155]
["bitfinex-derivatives","ETHF0:USTF0",1730847021760,1.08457,2428.1,2428.0,1.87443194]
["bitfinex-derivatives","ETHF0:USTF0",1730847022460,0.6727,2428.1,2428.0,1.87443194]
["bitfinex-derivatives","ETHF0:USTF0",1730847028166,0.6727,2428.1,2428.0,1.87454967]
["bitfinex-derivatives","ETHF0:USTF0",1730847031572,0.6727,2428.1,2428.0,1.59931039]
["bitfinex-derivatives","ETHF0:USTF0",1730847031776,0.6727,2428.1,2428.0,1.87452598]
["bitfinex-derivatives","ETHF0:USTF0",1730847032765,0.6727,2428.1,2428.0,0.68709559]
["bitfinex-derivatives","ETHF0:USTF0",1730847038867,0.6727,2428.1,2428.0,0.68698112]
["bitfinex-derivatives","ETHF0:USTF0",1730847044081,0.6727,2428.1,2428.0,1.75954183]
["bitfinex-derivatives","ETHF0:USTF0",1730847045876,0.6727,2428.1,2428.0,1.48444071]
["bitfinex-derivatives","ETHF0:USTF0",1730847046078,0.6727,2428.1,2428.0,1.75949626]
["bitfinex-derivatives","ETHF0:USTF0",1730847049779,0.6727,2428.1,2428.0,1.48444071]
["bitfinex-derivatives","ETHF0:USTF0",1730847050076,0.6727,2428.1,2428.0,1.75951653]
["bitfinex-derivatives","ETHF0:USTF0",1730847050473,0.41184,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730847050673,0.41184,2428.3,2428.2,0.68691582]
["bitfinex-derivatives","ETHF0:USTF0",1730847051880,1.05214,2428.3,2428.2,0.68691582]
["bitfinex-derivatives","ETHF0:USTF0",1730847054090,1.05214,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730847057483,1.05214,2428.3,2428.2,0.68703674]
["bitfinex-derivatives","ETHF0:USTF0",1730847057689,1.05214,2428.3,2428.2,0.68704236]
["bitfinex-derivatives","ETHF0:USTF0",1730847060689,1.05214,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730847060888,1.05214,2428.3,2428.2,0.6870961]
["bitfinex-derivatives","ETHF0:USTF0",1730847063492,1.05214,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730847063698,1.05214,2428.3,2428.2,0.68713268]
["bitfinex-derivatives","ETHF0:USTF0",1730847066994,1.05214,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730847067197,1.05214,2428.3,2428.2,0.68724513]
["bitfinex-derivatives","ETHF0:USTF0",1730847076502,1.05214,2428.3,2428.2,0.68740501]
["bitfinex-derivatives","ETHF0:USTF0",1730847077702,1.05214,2428.3,2428.2,0.68738961]
["bitfinex-derivatives","ETHF0:USTF0",1730847078094,1.05214,2428.3,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730847078299,1.05214,2428.3,2428.2,0.68732008]
["bitfinex-derivatives","ETHF0:USTF0",1730847080200,0.6403,2428.3,2428.2,0.68732008]
["bitfinex-derivatives","ETHF0:USTF0",1730847080395,1.2602,2428.4,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730847080600,0.6008,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730847080801,1.03875,2428.8,2428.3,5.46644079]
["bitfinex-derivatives","ETHF0:USTF0",1730847080802,1.239,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847081005,1.239,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730847081204,0.41173,2428.9,2428.7,0.68714213]
["bitfinex-derivatives","ETHF0:USTF0",1730847081404,0.41173,2428.9,2428.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1730847082299,0.612,2429.0,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730847083311,0.612,2429.0,2428.8,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847083522,0.612,2429.0,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730847085005,3.61947,2429.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730847085609,1.8092,2429.4,2429.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847085808,1.8092,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730847087409,3.2078,2429.8,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730847087711,1.8016,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730847088705,1.8016,2429.7,2429.5,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847088907,1.8016,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730847089108,1.2107,2429.7,2429.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730847089713,1.2107,2429.7,2429.6,1.59904039]
["bitfinex-derivatives","ETHF0:USTF0",1730847089914,0.5888,2429.7,2429.6,1.59904039]
["bitfinex-derivatives","ETHF0:USTF0",1730847090114,1.02747,2429.9,2429.6,1.59904039]
["bitfinex-derivatives","ETHF0:USTF0",1730847090613,0.41157,2429.9,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730847091027,0.41157,2429.9,2429.6,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847091324,0.41157,2429.9,2429.6,1.59902039]
["bitfinex-derivatives","ETHF0:USTF0",1730847092211,0.41155,2430.0,2429.7,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1730847092419,0.41155,2430.0,2429.7,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1730847092618,0.41155,2430.0,2429.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847093316,0.41154,2430.0,2429.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847093512,3.8138,2430.1,2429.9,1.59898039]
["bitfinex-derivatives","ETHF0:USTF0",1730847094218,0.606,2430.1,2429.9,1.59898039]
["bitfinex-derivatives","ETHF0:USTF0",1730847094816,0.606,2430.1,2430.0,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847098028,1.01752,2430.1,2430.0,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847106328,0.606,2430.1,2429.9,1.59898039]
["bitfinex-derivatives","ETHF0:USTF0",1730847106530,0.41154,2430.0,2429.9,1.59898039]
["bitfinex-derivatives","ETHF0:USTF0",1730847107334,0.41154,2430.0,2429.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847107535,0.41154,2430.0,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847110335,0.606,2430.1,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847110640,1.01753,2430.1,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847111331,1.01753,2430.1,2430.0,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847112640,1.01753,2430.1,2430.0,1.59897039]
["bitfinex-derivatives","ETHF0:USTF0",1730847116135,0.606,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847116338,0.41154,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847116544,0.41154,2430.0,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847117440,0.41154,2430.0,2429.9,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847117944,0.41154,2430.0,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847118240,0.606,2430.1,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847118442,1.01753,2430.1,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847118838,0.606,2430.1,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847119235,1.01754,2430.1,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847120145,0.41154,2430.0,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847120641,1.01753,2430.1,2429.9,1.59899039]
["bitfinex-derivatives","ETHF0:USTF0",1730847123338,1.01753,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730847126649,0.606,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730847128750,0.5877,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730847128945,0.5877,2430.2,2430.1,1.59895039]
["bitfinex-derivatives","ETHF0:USTF0",1730847133454,0.5877,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730847133656,0.5877,2430.2,2430.1,1.59895039]
["bitfinex-derivatives","ETHF0:USTF0",1730847135458,0.539,2430.7,2430.2,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730847135751,0.41136,2431.1,2430.6,4.39523039]
["bitfinex-derivatives","ETHF0:USTF0",1730847135954,0.41136,2431.1,2430.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1730847136150,1.7596,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847136454,0.41132,2431.3,2431.0,1.59879039]
["bitfinex-derivatives","ETHF0:USTF0",1730847136654,2.17091,2431.4,2431.0,1.59879039]
["bitfinex-derivatives","ETHF0:USTF0",1730847137050,0.41132,2431.3,2431.0,1.59879039]
["bitfinex-derivatives","ETHF0:USTF0",1730847137560,1.7596,2431.4,2431.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847137751,3.2078,2431.9,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730847137945,3.2078,2431.9,2431.2,4.39523039]
["bitfinex-derivatives","ETHF0:USTF0",1730847137946,1.62746,2431.7,2431.5,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847138148,4.1128,2431.6,2431.5,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847138345,1.62746,2431.7,2431.5,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847138556,1.2162,2431.7,2431.5,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847139253,0.41127,2431.6,2431.5,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847140553,0.41127,2431.6,2431.2,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1730847140554,0.5966,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847140750,0.6026,2431.5,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730847140951,0.6026,2431.5,2431.4,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847141752,0.5966,2431.8,2431.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730847141951,0.5966,2431.8,2431.7,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847144453,1.00783,2431.8,2431.7,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847144851,0.41126,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847145056,0.41127,2431.6,2431.5,4.39523039]
["bitfinex-derivatives","ETHF0:USTF0",1730847145655,3.3038,2432.4,2431.5,9.69546078]
["bitfinex-derivatives","ETHF0:USTF0",1730847145961,0.5842,2431.9,2431.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1730847146256,0.5842,2431.9,2431.8,4.80646039]
["bitfinex-derivatives","ETHF0:USTF0",1730847146454,0.5842,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847146653,1.1872,2431.9,2431.8,4.39523039]
["bitfinex-derivatives","ETHF0:USTF0",1730847147854,1.59842,2431.9,2431.8,4.39523039]
["bitfinex-derivatives","ETHF0:USTF0",1730847148048,5.2992,2431.9,2431.7,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847148253,5.2992,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847148254,4.112,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847148454,0.41126,2431.7,2431.6,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847148856,4.52406,2431.7,2431.6,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847149052,4.1128,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847149361,3.2078,2431.8,2431.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847149567,0.4113,2431.5,2431.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847149756,1.1872,2431.4,2431.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847150261,1.5985,2431.4,2431.2,1.18743039]
["bitfinex-derivatives","ETHF0:USTF0",1730847151455,1.5985,2431.4,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730847151456,1.5985,2431.4,2431.1,2.97920126]
["bitfinex-derivatives","ETHF0:USTF0",1730847152756,0.16686075,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847152954,3.8144,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847153156,0.4112,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730847153354,0.41119,2432.1,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730847153650,0.41119,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730847153851,3.8144,2432.2,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730847154055,0.41118,2432.1,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730847155660,0.4112,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730847156061,0.4112,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847156356,0.4112,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730847158570,0.6066,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847158763,0.41121,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730847159559,0.41122,2431.9,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847159761,0.41118,2432.1,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847159974,0.41122,2431.9,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847160466,0.5623,2431.8,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847160868,0.5984,2431.7,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847162460,0.5623,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730847163770,0.5623,2431.8,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847165273,0.5623,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730847167471,0.97355,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730847168071,0.97355,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847168473,0.97355,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730847168875,0.5623,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847169078,0.41126,2431.7,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730847169380,0.41126,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847169678,0.41126,2431.7,2431.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1730847170569,0.5623,2431.8,2431.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1730847170765,0.5623,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847170969,0.97355,2431.8,2431.5,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730847171171,0.41126,2431.7,2431.5,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730847171773,0.5605,2431.7,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730847172066,0.5605,2431.7,2431.5,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1730847172268,0.5929,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847172468,0.41124,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730847173175,0.41123,2431.9,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730847174162,0.41123,2431.9,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847174885,0.41122,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730847175773,1.1327,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847176171,1.1327,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730847176172,0.41122,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730847176582,1.1327,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847176775,0.41124,2431.8,2431.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1730847181182,0.41123,2431.9,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730847184181,1.1327,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847184383,0.41125,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847184576,0.41129,2431.5,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730847184981,0.41134,2431.2,2431.1,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847185184,0.41134,2431.2,2430.9,1.68051424]
["bitfinex-derivatives","ETHF0:USTF0",1730847185185,0.41134,2431.2,2430.9,1.46772282]
["bitfinex-derivatives","ETHF0:USTF0",1730847185385,1.1569,2431.1,2431.0,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847185591,1.7521,2431.1,2431.0,1.59635028]
["bitfinex-derivatives","ETHF0:USTF0",1730847187095,1.1746,2431.1,2431.0,1.59635028]
["bitfinex-derivatives","ETHF0:USTF0",1730847187386,0.5952,2431.1,2431.0,1.59635028]
["bitfinex-derivatives","ETHF0:USTF0",1730847189090,0.5952,2431.1,2430.9,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847189385,0.5952,2431.1,2430.9,1.59636028]
["bitfinex-derivatives","ETHF0:USTF0",1730847189386,1.00656,2431.1,2430.9,1.59636028]
["bitfinex-derivatives","ETHF0:USTF0",1730847189586,0.5952,2431.1,2430.9,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847189790,4.7088,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847189988,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847190996,4.52499,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847194098,0.41139,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847194596,0.41142,2430.8,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847194792,0.5672,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847197889,0.97862,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847198904,0.5672,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847201105,0.97862,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847201402,0.97862,2430.7,2430.4,1.59643028]
["bitfinex-derivatives","ETHF0:USTF0",1730847201901,0.97862,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847202099,1.58152,2430.7,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847203609,1.1701,2430.7,2430.3,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1730847203803,1.1701,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847203804,0.41146,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847204904,0.41146,2430.5,2430.3,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1730847207010,0.41146,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847207515,0.41147,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847208307,4.52587,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847209512,4.52587,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847209513,0.41152,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847213007,4.939,2430.3,2429.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730847213207,0.41154,2430.0,2429.8,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847215113,0.5899,2429.9,2429.8,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847217719,1.1538,2429.9,2429.8,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847218409,0.41154,2430.0,2429.8,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847218611,0.41154,2430.0,2429.8,1.59655028]
["bitfinex-derivatives","ETHF0:USTF0",1730847218815,0.41154,2430.0,2429.8,1.18498028]
["bitfinex-derivatives","ETHF0:USTF0",1730847220020,0.5767,2429.9,2429.8,1.59654028]
["bitfinex-derivatives","ETHF0:USTF0",1730847220717,0.5767,2429.9,2429.7,6.29316028]
["bitfinex-derivatives","ETHF0:USTF0",1730847221616,1.156,2429.9,2429.7,6.29316028]
["bitfinex-derivatives","ETHF0:USTF0",1730847221816,1.156,2429.9,2429.7,3.08536028]
["bitfinex-derivatives","ETHF0:USTF0",1730847222325,1.156,2429.9,2429.7,6.29316028]
["bitfinex-derivatives","ETHF0:USTF0",1730847223218,1.156,2429.9,2429.7,3.08536028]
["bitfinex-derivatives","ETHF0:USTF0",1730847223419,1.156,2429.9,2429.7,2.52566028]
["bitfinex-derivatives","ETHF0:USTF0",1730847223818,1.156,2429.9,2429.7,2.11408028]
["bitfinex-derivatives","ETHF0:USTF0",1730847224026,1.156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730847224723,1.56756,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730847226623,1.156,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730847229029,2.16716,2429.9,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730847229527,2.16716,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730847229723,1.7556,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730847232024,1.7556,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847232232,1.7556,2429.9,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730847232233,2.16716,2429.9,2429.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1730847232423,1.7556,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730847235031,1.7556,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847235032,0.41157,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847235219,1.7556,2429.9,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730847235424,1.7556,2429.9,2429.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730847235624,0.4116,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847236133,0.5721,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847237033,0.4116,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847240429,0.41159,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847241925,41.3721,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847242125,0.41161,2429.6,2429.3,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1730847242633,0.41163,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847242932,0.41164,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847245030,4.116,2429.4,2428.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730847245230,0.41169,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730847245435,0.41169,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730847245731,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730847245929,3.2078,2429.3,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730847246132,0.41171,2429.0,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730847246433,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730847246834,0.4117,2429.1,2428.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1730847246835,3.2078,2429.3,2428.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1730847247133,0.41171,2429.0,2428.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1730847248133,1.7805,2428.9,2428.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1730847249636,1.7805,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730847250143,2.19224,2428.9,2428.6,1.57297]
["bitfinex-derivatives","ETHF0:USTF0",1730847250537,0.41174,2428.8,2428.6,1.57297]
["bitfinex-derivatives","ETHF0:USTF0",1730847251141,0.41174,2428.8,2428.6,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730847252741,0.41176,2428.7,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730847253143,0.6085,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730847254350,1.1783,2428.9,2428.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730847254540,0.6026,2428.8,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730847255635,3.2078,2429.0,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730847255843,0.384,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730847256152,3.61941,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847256347,3.61941,2429.6,2429.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730847257241,3.2078,2429.6,2429.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730847257450,3.2078,2429.6,2429.5,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1730847257746,3.2078,2429.6,2429.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730847258146,3.2078,2429.6,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730847258454,40.8,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730847258455,44.41936,2429.9,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730847260160,4.116,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847260446,0.41159,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730847260651,0.4116,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847260855,0.5784,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847261153,1.1578,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847261653,1.1578,2429.6,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730847262952,1.1578,2429.6,2429.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730847263140,1.1578,2429.6,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730847263553,1.1578,2429.6,2429.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730847263760,1.56941,2429.6,2429.3,2.21825]
["bitfinex-derivatives","ETHF0:USTF0",1730847265042,1.56941,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730847267347,1.1578,2429.6,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730847267548,3.8084,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730847267549,3.2078,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730847267860,40.8,2429.9,2429.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730847268151,3.2078,2430.1,2429.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730847268152,3.61933,2430.1,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730847268344,3.61933,2430.1,2429.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730847268542,40.8,2430.0,2429.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730847268748,41.21154,2430.0,2429.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730847269158,40.8,2430.0,2429.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730847274956,41.4035,2430.0,2429.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730847277953,41.4035,2430.0,2429.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1730847278667,41.4035,2430.0,2429.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730847279049,3.2078,2430.1,2429.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730847279251,0.384,2430.6,2430.0,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730847279252,4.7445,2430.6,2430.0,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730847279460,4.3605,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847279656,45.1605,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847283456,4.3605,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847283858,1.1527,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730847286459,44.0078,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730847287961,41.3654,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730847290969,41.77682,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730847291270,41.3654,2430.7,2430.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730847291466,0.4114,2430.9,2430.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1730847291661,1.0004,2430.9,2430.7,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1730847291970,40.8,2430.8,2430.7,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1730847293169,40.8,2430.8,2430.7,1.06404053]
["bitfinex-derivatives","ETHF0:USTF0",1730847301769,1.0004,2430.9,2430.7,1.06404053]
["bitfinex-derivatives","ETHF0:USTF0",1730847302174,41.389,2430.9,2430.8,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847303177,41.389,2430.9,2430.8,0.50623053]
["bitfinex-derivatives","ETHF0:USTF0",1730847303972,3.61918,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730847303973,3.2078,2431.0,2430.9,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730847304271,3.2078,2431.0,2430.9,0.50622053]
["bitfinex-derivatives","ETHF0:USTF0",1730847305579,3.2078,2431.0,2430.9,1.09132053]
["bitfinex-derivatives","ETHF0:USTF0",1730847307281,3.61917,2431.0,2430.9,1.09132053]
["bitfinex-derivatives","ETHF0:USTF0",1730847307574,3.2078,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847307771,3.61917,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847311286,0.41137,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847312787,1.01457,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847315092,1.57747,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847315885,1.1661,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847316089,1.57747,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847318402,1.1661,2431.0,2430.9,0.50622053]
["bitfinex-derivatives","ETHF0:USTF0",1730847318701,1.1661,2431.0,2430.9,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847318996,1.1661,2431.0,2430.9,0.50622053]
["bitfinex-derivatives","ETHF0:USTF0",1730847322607,0.5629,2431.0,2430.9,0.50622053]
["bitfinex-derivatives","ETHF0:USTF0",1730847322904,3.2078,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730847323201,3.8266,2431.2,2431.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1730847323401,0.6188,2431.2,2431.1,0.50618053]
["bitfinex-derivatives","ETHF0:USTF0",1730847328610,0.5662,2431.3,2431.1,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847328804,0.5662,2431.3,2431.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730847329402,0.5662,2431.3,2431.2,0.50617053]
["bitfinex-derivatives","ETHF0:USTF0",1730847334905,0.97752,2431.3,2431.2,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847335613,4.18532,2431.3,2431.2,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847338013,0.97752,2431.3,2431.2,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847354931,0.97752,2431.3,2431.2,0.50617053]
["bitfinex-derivatives","ETHF0:USTF0",1730847355129,3.2078,2431.4,2431.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1730847355330,3.2078,2431.4,2431.3,0.50615053]
["bitfinex-derivatives","ETHF0:USTF0",1730847355532,7.3206,2431.4,2431.3,0.50615053]
["bitfinex-derivatives","ETHF0:USTF0",1730847356035,3.2078,2431.4,2431.3,0.50615053]
["bitfinex-derivatives","ETHF0:USTF0",1730847356436,7.7319,2431.4,2431.3,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847359133,3.6191,2431.4,2431.3,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847359538,7.7319,2431.4,2431.3,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847361237,3.6191,2431.4,2431.3,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847361438,7.7319,2431.4,2431.3,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847362439,3.2078,2431.4,2431.3,0.50615053]
["bitfinex-derivatives","ETHF0:USTF0",1730847362645,1.7262,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730847362646,0.5924,2431.5,2431.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730847362833,0.5924,2431.5,2431.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1730847363035,0.5668,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730847363235,41.77803,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730847363438,41.77803,2431.8,2431.7,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847363837,41.3668,2431.8,2431.7,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847365150,41.77803,2431.8,2431.7,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847366536,41.3668,2431.8,2431.7,0.50608053]
["bitfinex-derivatives","ETHF0:USTF0",1730847367146,41.3668,2431.8,2431.7,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847367445,41.3668,2431.8,2431.7,0.50608053]
["bitfinex-derivatives","ETHF0:USTF0",1730847367646,40.8,2431.8,2431.7,0.50608053]
["bitfinex-derivatives","ETHF0:USTF0",1730847368336,1.1749,2432.1,2431.7,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847368539,1.1749,2432.1,2431.8,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1730847368540,1.58609,2432.1,2431.8,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1730847368847,1.1749,2432.1,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730847369141,0.5645,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730847369340,4.6765,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730847369541,4.6765,2432.1,2432.0,0.50603053]
["bitfinex-derivatives","ETHF0:USTF0",1730847369741,3.2078,2432.3,2432.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847369944,3.2078,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730847370544,40.8,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730847371252,40.8,2432.4,2432.2,1.30183053]
["bitfinex-derivatives","ETHF0:USTF0",1730847371253,1.01057,2432.8,2432.2,1.30183053]
["bitfinex-derivatives","ETHF0:USTF0",1730847371446,3.2078,2432.9,2432.2,1.30183053]
["bitfinex-derivatives","ETHF0:USTF0",1730847371447,3.2078,2432.9,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730847371653,40.8,2432.8,2432.7,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1730847372649,3.2078,2432.9,2432.7,6.43761053]
["bitfinex-derivatives","ETHF0:USTF0",1730847372847,3.2078,2432.9,2432.7,2.32721053]
["bitfinex-derivatives","ETHF0:USTF0",1730847373153,44.0078,2432.9,2432.7,1.91613053]
["bitfinex-derivatives","ETHF0:USTF0",1730847373352,44.0078,2432.9,2432.7,6.43760053]
["bitfinex-derivatives","ETHF0:USTF0",1730847373543,44.0078,2432.9,2432.8,0.50589053]
["bitfinex-derivatives","ETHF0:USTF0",1730847373845,0.5808,2433.4,2432.8,4.61629053]
["bitfinex-derivatives","ETHF0:USTF0",1730847373846,0.41102,2433.1,2432.8,4.61629053]
["bitfinex-derivatives","ETHF0:USTF0",1730847374049,0.41102,2433.1,2432.8,0.50589053]
["bitfinex-derivatives","ETHF0:USTF0",1730847374255,40.8,2433.1,2432.8,0.50589053]
["bitfinex-derivatives","ETHF0:USTF0",1730847374451,3.61881,2433.2,2432.8,0.50589053]
["bitfinex-derivatives","ETHF0:USTF0",1730847374650,3.2078,2433.2,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847374864,0.41101,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847376543,4.52141,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847377359,45.32141,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847378059,41.21101,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847381253,41.78971,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847384861,44.99751,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847385453,41.78971,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847385873,44.99751,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847389666,41.78971,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847389865,44.99751,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847390973,41.78971,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847391370,44.99751,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847393374,49.10791,2433.1,2433.0,0.09483053]
["bitfinex-derivatives","ETHF0:USTF0",1730847394771,5.13799,2433.0,2432.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1730847394965,5.13799,2433.0,2432.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730847394966,0.41117,2432.2,2432.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730847395572,0.41109,2432.7,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847395878,3.61887,2432.8,2432.4,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1730847396063,3.2078,2432.8,2432.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730847396876,3.2078,2432.8,2432.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1730847397074,3.2078,2432.8,2432.5,5.15881]
["bitfinex-derivatives","ETHF0:USTF0",1730847397275,3.2078,2432.8,2432.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1730847397873,3.61886,2432.9,2432.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1730847399367,3.61886,2432.9,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730847401479,3.61886,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730847401782,0.41107,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730847402180,3.61886,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730847403477,0.41106,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730847403775,3.61886,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730847404168,3.2078,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730847404367,3.2078,2432.9,2432.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730847405274,3.2078,2432.9,2432.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847405473,3.2078,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847405778,3.2078,2433.3,2433.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730847405779,3.61879,2433.3,2433.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730847405973,44.41879,2433.3,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847406179,3.61879,2433.3,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847406377,0.41099,2433.3,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847406688,3.61879,2433.3,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847408173,3.2078,2433.3,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847408487,0.41098,2433.3,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847409587,40.8,2433.4,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847409784,40.8,2433.4,2433.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1730847409992,41.21097,2433.4,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847413384,40.8,2433.4,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847413586,3.61874,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730847414181,3.2078,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730847414991,3.2078,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730847415287,3.61873,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730847415580,3.61874,2433.6,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847415778,0.6034,2433.5,2433.2,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1730847416591,0.6034,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730847416979,0.6034,2433.5,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847417181,0.6034,2433.5,2433.2,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1730847417486,1.01435,2433.5,2433.2,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1730847418987,0.6034,2433.5,2433.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730847419184,0.6034,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730847421282,1.01435,2433.5,2433.2,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1730847421477,0.6034,2433.5,2433.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730847421683,1.56367,2433.4,2433.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730847421889,0.41098,2433.3,2433.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730847422290,1.1527,2433.4,2433.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730847422491,1.1527,2433.4,2432.9,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1730847422492,0.411,2433.2,2432.9,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1730847422686,0.5967,2433.1,2432.9,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1730847428183,0.5967,2433.1,2432.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1730847428383,0.5472,2433.0,2432.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1730847430686,0.5472,2433.0,2432.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730847430889,0.95824,2433.0,2432.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730847431191,1.53124,2433.0,2432.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730847431496,0.5472,2433.0,2432.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730847431790,0.41101,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847431992,1.58281,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847432384,1.58281,2433.2,2432.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730847432385,1.5828,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847432583,1.5828,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847432888,1.1718,2433.2,2432.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730847433084,1.1718,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847433386,1.5828,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847433584,1.1718,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847433887,1.1718,2433.2,2433.0,1.59522358]
["bitfinex-derivatives","ETHF0:USTF0",1730847434086,1.1718,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847434282,1.58281,2433.2,2433.0,1.59522358]
["bitfinex-derivatives","ETHF0:USTF0",1730847434490,1.58281,2433.2,2433.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847436901,1.58281,2433.2,2433.0,1.59522358]
["bitfinex-derivatives","ETHF0:USTF0",1730847439593,1.1718,2433.2,2433.0,1.59522358]
["bitfinex-derivatives","ETHF0:USTF0",1730847441695,1.1718,2433.2,2433.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847441901,1.1718,2433.2,2433.0,1.59521358]
["bitfinex-derivatives","ETHF0:USTF0",1730847442097,0.41095,2433.5,2433.0,5.29379358]
["bitfinex-derivatives","ETHF0:USTF0",1730847442296,44.9318,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730847442297,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730847442503,3.2078,2433.7,2433.5,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730847442707,3.2078,2433.7,2433.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730847442997,3.61872,2433.7,2433.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730847443198,3.61872,2433.7,2433.5,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730847443413,3.2078,2433.7,2433.5,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730847444209,3.61872,2433.7,2433.5,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730847444505,1.1533,2433.8,2433.6,5.70392358]
["bitfinex-derivatives","ETHF0:USTF0",1730847444805,1.1533,2433.8,2433.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847445014,1.1533,2433.8,2433.6,1.59510358]
["bitfinex-derivatives","ETHF0:USTF0",1730847445300,1.1533,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730847447493,0.5889,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730847447696,0.5889,2433.8,2433.7,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1730847450907,3.61866,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847451109,3.61866,2434.0,2433.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847451799,3.2078,2434.0,2433.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847452203,41.81396,2434.1,2433.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847452404,45.02176,2434.1,2433.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847453410,45.02175,2434.1,2433.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847455413,41.81395,2434.1,2433.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847456705,41.4031,2434.1,2433.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847458107,41.4031,2434.1,2433.9,1.59506358]
["bitfinex-derivatives","ETHF0:USTF0",1730847458817,41.4031,2434.1,2434.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1730847459315,0.6031,2434.1,2434.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1730847461317,0.6031,2434.1,2434.0,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1730847462421,3.7884,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730847462719,4.19923,2434.2,2434.1,1.59504358]
["bitfinex-derivatives","ETHF0:USTF0",1730847462914,4.19923,2434.2,2434.1,2.19184358]
["bitfinex-derivatives","ETHF0:USTF0",1730847462915,4.76423,2434.2,2434.1,2.19184358]
["bitfinex-derivatives","ETHF0:USTF0",1730847463525,4.3534,2434.2,2434.1,2.19184358]
["bitfinex-derivatives","ETHF0:USTF0",1730847464419,3.2078,2434.2,2434.1,2.19184358]
["bitfinex-derivatives","ETHF0:USTF0",1730847464620,3.2078,2434.2,2434.1,2.78884358]
["bitfinex-derivatives","ETHF0:USTF0",1730847464919,3.2078,2434.2,2434.1,6.89684358]
["bitfinex-derivatives","ETHF0:USTF0",1730847466020,4.22393,2434.2,2434.1,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730847466231,0.41086,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730847466412,1.59675,2434.1,2434.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847466620,1.1859,2434.1,2434.0,1.59505358]
["bitfinex-derivatives","ETHF0:USTF0",1730847467328,1.1859,2434.1,2434.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847468432,3.61864,2434.2,2434.0,5.29219358]
["bitfinex-derivatives","ETHF0:USTF0",1730847468625,1.00875,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730847468826,0.5641,2434.0,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730847469834,0.5641,2434.0,2433.9,1.59506358]
["bitfinex-derivatives","ETHF0:USTF0",1730847470136,1.00875,2434.1,2433.9,5.70386358]
["bitfinex-derivatives","ETHF0:USTF0",1730847470336,0.5979,2434.1,2434.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730847470636,0.5979,2434.1,2434.0,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1730847471430,1.00875,2434.1,2434.0,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1730847472430,0.5641,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730847472632,0.5641,2434.3,2434.2,1.59502358]
["bitfinex-derivatives","ETHF0:USTF0",1730847472633,1.135,2434.3,2434.2,1.59502358]
["bitfinex-derivatives","ETHF0:USTF0",1730847473132,1.54581,2434.3,2434.2,1.59502358]
["bitfinex-derivatives","ETHF0:USTF0",1730847473931,1.135,2434.3,2434.2,1.59502358]
["bitfinex-derivatives","ETHF0:USTF0",1730847479941,0.5709,2434.3,2434.2,1.59502358]
["bitfinex-derivatives","ETHF0:USTF0",1730847480541,1.55038,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730847480736,2.15288,2434.5,2434.4,1.59498358]
["bitfinex-derivatives","ETHF0:USTF0",1730847480940,42.95288,2434.5,2434.4,1.59498358]
["bitfinex-derivatives","ETHF0:USTF0",1730847481841,1.7421,2434.5,2434.4,1.59498358]
["bitfinex-derivatives","ETHF0:USTF0",1730847482041,2.15288,2434.5,2434.4,1.59498358]
["bitfinex-derivatives","ETHF0:USTF0",1730847482248,1.7421,2434.5,2434.4,1.59498358]
["bitfinex-derivatives","ETHF0:USTF0",1730847483745,1.7421,2434.5,2434.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730847483938,1.7421,2434.5,2434.4,1.59498358]
["bitfinex-derivatives","ETHF0:USTF0",1730847487246,1.1828,2434.5,2434.4,1.59498358]
["bitfinex-derivatives","ETHF0:USTF0",1730847487438,1.1828,2434.5,2434.4,2.14688358]
["bitfinex-derivatives","ETHF0:USTF0",1730847490645,0.6025,2434.5,2434.4,2.14688358]
["bitfinex-derivatives","ETHF0:USTF0",1730847490852,0.6025,2434.5,2434.4,2.70098358]
["bitfinex-derivatives","ETHF0:USTF0",1730847492453,1.1874,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730847492652,1.7869,2434.7,2434.6,1.59495358]
["bitfinex-derivatives","ETHF0:USTF0",1730847494143,1.1896,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730847494450,1.1896,2434.7,2434.6,1.59495358]
["bitfinex-derivatives","ETHF0:USTF0",1730847497052,1.1896,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730847497252,1.1896,2434.7,2434.6,1.59495358]
["bitfinex-derivatives","ETHF0:USTF0",1730847498338,1.1896,2434.7,2434.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847498546,1.1896,2434.7,2434.6,1.59495358]
["bitfinex-derivatives","ETHF0:USTF0",1730847502341,0.5995,2434.7,2434.6,1.59495358]
["bitfinex-derivatives","ETHF0:USTF0",1730847502540,0.5995,2434.7,2434.6,2.14805358]
["bitfinex-derivatives","ETHF0:USTF0",1730847503345,1.1657,2435.0,2434.6,5.84449358]
["bitfinex-derivatives","ETHF0:USTF0",1730847503553,1.7518,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847503762,1.1923,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847503948,1.1923,2435.0,2434.9,1.54301]
["bitfinex-derivatives","ETHF0:USTF0",1730847504752,3.2078,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847505257,41.21058,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847505451,42.38448,2435.7,2435.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847505646,41.9739,2435.7,2435.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847507160,42.38448,2435.7,2435.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847507358,1.1739,2435.7,2435.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847507651,3.7853,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847507847,3.7853,2436.0,2435.9,2.77892716]
["bitfinex-derivatives","ETHF0:USTF0",1730847508052,3.7853,2436.0,2435.9,1.59473358]
["bitfinex-derivatives","ETHF0:USTF0",1730847508251,0.096,2436.7,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730847508546,0.5882,2436.2,2436.1,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847508748,0.5882,2436.2,2436.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847508954,1.1651,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847509348,1.1651,2436.1,2435.8,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847509548,1.1651,2436.1,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847509549,4.1048,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847509749,0.5775,2436.1,2435.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730847510047,0.5876,2436.0,2435.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730847510559,0.5569,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847510761,0.5775,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847510961,0.5569,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847511447,0.5804,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847512054,0.5804,2435.7,2435.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847513556,0.99098,2435.7,2435.6,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847515960,0.5804,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847516161,0.41061,2435.5,2435.2,1.75109358]
["bitfinex-derivatives","ETHF0:USTF0",1730847516562,0.5513,2435.4,2435.2,1.75109358]
["bitfinex-derivatives","ETHF0:USTF0",1730847516765,0.41066,2435.2,2435.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730847516971,0.5587,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847517263,0.41068,2435.1,2434.7,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1730847517461,0.41068,2435.1,2434.7,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1730847517663,0.962,2435.0,2434.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730847517864,0.5587,2434.9,2434.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730847518564,0.5587,2434.9,2434.7,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730847519065,0.5587,2434.9,2434.8,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847520265,0.5587,2434.9,2434.5,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1730847520266,4.17721,2434.9,2434.5,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1730847520465,4.17721,2434.9,2434.8,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847521765,3.7665,2434.9,2434.8,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847523864,4.17721,2434.9,2434.8,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847524268,3.7665,2434.9,2434.8,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847524467,4.17721,2434.9,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730847524678,0.5708,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730847525567,0.98153,2434.8,2434.7,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847526485,0.5708,2434.8,2434.7,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847528703,3.1898,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847528891,3.1898,2434.9,2434.8,4.51793]
["bitfinex-derivatives","ETHF0:USTF0",1730847529090,3.1898,2434.9,2434.8,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1730847529398,3.1898,2434.9,2434.8,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1730847529787,1.692,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847529993,1.1264,2435.3,2435.2,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847530188,5.2328,2435.3,2435.2,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847530896,5.2328,2435.3,2434.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730847531193,0.41067,2435.2,2435.1,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847532599,4.74485,2435.3,2435.1,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847534295,4.3342,2435.3,2435.1,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847534596,4.3342,2435.3,2435.1,1.59486358]
["bitfinex-derivatives","ETHF0:USTF0",1730847535096,0.41067,2435.2,2434.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1730847535292,0.41067,2435.2,2435.1,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847535692,4.3342,2435.3,2435.1,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847535896,4.3342,2435.3,2435.1,1.59486358]
["bitfinex-derivatives","ETHF0:USTF0",1730847539198,1.1264,2435.3,2435.1,1.59486358]
["bitfinex-derivatives","ETHF0:USTF0",1730847539502,1.1264,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847539702,5.2328,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847540203,1.1264,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847540499,1.1264,2435.3,2435.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730847540700,3.7734,2435.4,2435.2,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730847540701,3.2078,2435.4,2435.2,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730847541004,3.61843,2435.4,2435.3,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847541996,3.2078,2435.4,2435.3,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847542193,3.2078,2435.4,2435.3,1.59483358]
["bitfinex-derivatives","ETHF0:USTF0",1730847542703,3.2078,2435.4,2435.3,5.70123358]
["bitfinex-derivatives","ETHF0:USTF0",1730847543094,3.2078,2435.4,2435.3,1.59483358]
["bitfinex-derivatives","ETHF0:USTF0",1730847543297,3.2078,2435.4,2435.3,5.70123358]
["bitfinex-derivatives","ETHF0:USTF0",1730847545997,0.5856,2435.5,2435.3,5.29059358]
["bitfinex-derivatives","ETHF0:USTF0",1730847546308,3.7934,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847546502,3.7934,2435.5,2435.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1730847547297,0.5856,2435.5,2435.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1730847547602,3.7934,2435.5,2435.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1730847549203,3.7934,2435.5,2435.3,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847549409,4.20402,2435.5,2435.3,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847549906,40.8,2435.4,2434.9,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730847550100,41.21063,2435.4,2435.2,1.59485358]
["bitfinex-derivatives","ETHF0:USTF0",1730847550298,1.147,2435.3,2435.2,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847550794,0.41066,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847550991,0.41066,2435.2,2434.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730847551195,0.6,2435.1,2434.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730847551500,0.6,2435.1,2434.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730847551705,0.6,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847551903,0.6,2435.1,2435.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847552206,5.11708,2435.1,2435.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847552403,4.7064,2435.1,2435.0,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847552706,0.6,2435.1,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730847552908,0.6,2435.1,2434.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847553203,1.01069,2435.1,2434.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847553807,5.11709,2435.1,2434.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847554103,0.6,2435.1,2434.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847554610,0.16313417,2435.5,2434.9,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847554611,3.3038,2435.6,2435.0,9.47739358]
["bitfinex-derivatives","ETHF0:USTF0",1730847554810,3.3038,2435.6,2435.5,1.59480358]
["bitfinex-derivatives","ETHF0:USTF0",1730847554811,3.2078,2435.6,2435.5,1.59480358]
["bitfinex-derivatives","ETHF0:USTF0",1730847555207,3.2078,2435.6,2435.5,5.70040358]
["bitfinex-derivatives","ETHF0:USTF0",1730847555407,0.5558,2435.8,2435.5,5.28979358]
["bitfinex-derivatives","ETHF0:USTF0",1730847555609,0.5558,2435.8,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730847555809,0.5558,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847555810,0.5558,2435.8,2435.4,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847556012,0.41059,2435.7,2435.4,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847556413,0.41059,2435.6,2435.4,1.18419358]
["bitfinex-derivatives","ETHF0:USTF0",1730847556813,1.1779,2435.5,2435.4,1.59482358]
["bitfinex-derivatives","ETHF0:USTF0",1730847557314,1.1779,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847557505,1.1779,2435.5,2435.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730847557705,0.5558,2435.4,2435.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730847558417,0.5558,2435.4,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847560517,3.2078,2435.7,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730847560821,1.1221,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847561117,1.7176,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847561910,1.7176,2435.6,2435.2,2.56335426]
["bitfinex-derivatives","ETHF0:USTF0",1730847562114,1.7176,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847562819,1.7176,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847563115,1.7176,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847563912,1.7176,2435.6,2435.5,2.56335426]
["bitfinex-derivatives","ETHF0:USTF0",1730847564117,1.1221,2435.6,2435.5,2.97396426]
["bitfinex-derivatives","ETHF0:USTF0",1730847564419,3.2078,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730847564620,3.2078,2435.7,2435.6,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1730847564925,3.2078,2435.7,2435.6,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1730847567112,41.3892,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730847567714,0.5491,2436.2,2435.8,6.66895426]
["bitfinex-derivatives","ETHF0:USTF0",1730847567915,3.2078,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847568116,44.0078,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847569018,40.8,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847572716,40.8,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730847577220,0.4105,2436.2,2435.9,6.18169426]
["bitfinex-derivatives","ETHF0:USTF0",1730847577415,1.7509,2436.4,2435.9,5.77115426]
["bitfinex-derivatives","ETHF0:USTF0",1730847577716,0.41048,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730847577920,41.21048,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730847578830,41.21048,2436.3,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730847579025,44.0078,2436.3,2435.9,2.56335426]
["bitfinex-derivatives","ETHF0:USTF0",1730847579222,44.0078,2436.3,2435.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730847579423,0.41051,2436.1,2435.8,1.59342931]
["bitfinex-derivatives","ETHF0:USTF0",1730847579721,1.1392,2436.0,2435.8,1.59342931]
["bitfinex-derivatives","ETHF0:USTF0",1730847579927,1.7258,2436.0,2435.8,1.59342931]
["bitfinex-derivatives","ETHF0:USTF0",1730847580333,1.7258,2436.0,2435.8,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847580631,2.13633,2436.0,2435.8,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847581223,0.41054,2435.9,2435.8,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847581417,0.41054,2435.9,2435.6,4.75899]
["bitfinex-derivatives","ETHF0:USTF0",1730847581418,0.41054,2435.9,2435.6,4.80126931]
["bitfinex-derivatives","ETHF0:USTF0",1730847582729,1.7258,2436.0,2435.6,4.39067931]
["bitfinex-derivatives","ETHF0:USTF0",1730847582730,0.41057,2435.8,2435.6,4.39067931]
["bitfinex-derivatives","ETHF0:USTF0",1730847582926,0.41057,2435.8,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847586732,4.9336,2436.0,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847587036,0.41057,2435.8,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847588031,3.2078,2435.9,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847588227,3.61835,2435.9,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847589032,0.41055,2435.9,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847590041,1.7258,2436.0,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847590241,0.41056,2435.8,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847590545,0.41055,2435.9,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847592243,0.41055,2435.9,2435.6,1.59346931]
["bitfinex-derivatives","ETHF0:USTF0",1730847593036,0.41056,2435.8,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847593636,4.9336,2436.0,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847593848,0.41055,2435.9,2435.6,1.59346931]
["bitfinex-derivatives","ETHF0:USTF0",1730847594339,4.9336,2436.0,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847594542,0.41055,2435.9,2435.6,1.59345931]
["bitfinex-derivatives","ETHF0:USTF0",1730847595452,4.9336,2436.0,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847595746,5.34414,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847596646,0.41055,2435.9,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847596847,0.41055,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847597142,5.34414,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847599150,4.9336,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847599452,5.34413,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847600151,4.9336,2436.0,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847600346,2.13634,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847600544,1.7258,2436.0,2435.6,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847600739,1.7258,2436.0,2435.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730847600954,1.7258,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847601148,1.7258,2436.0,2435.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730847601353,1.7258,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847601354,4.9336,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847601949,3.2078,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847602843,0.9956,2436.2,2435.8,1.78767931]
["bitfinex-derivatives","ETHF0:USTF0",1730847603052,0.9956,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730847603053,0.99559,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730847603250,0.5851,2436.2,2435.8,1.78767931]
["bitfinex-derivatives","ETHF0:USTF0",1730847603459,0.9956,2436.2,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730847603846,0.5851,2436.2,2435.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730847604146,0.9956,2436.2,2435.8,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1730847604350,0.9956,2436.2,2435.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730847604654,0.9956,2436.2,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847604844,3.2078,2436.0,2435.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730847605042,1.114,2435.9,2435.3,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847605249,0.41056,2435.8,2435.3,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847605450,0.5469,2435.8,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730847605853,0.5469,2435.8,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847605854,0.95746,2435.8,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847606046,0.95746,2435.8,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847607454,0.41058,2435.7,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847608156,0.41058,2435.7,2435.3,1.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1730847608359,0.5469,2435.8,2435.3,1.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1730847608558,0.41059,2435.7,2435.3,2.14930931]
["bitfinex-derivatives","ETHF0:USTF0",1730847608954,0.5469,2435.8,2435.3,2.14930931]
["bitfinex-derivatives","ETHF0:USTF0",1730847609154,0.4106,2435.6,2435.3,2.14930931]
["bitfinex-derivatives","ETHF0:USTF0",1730847609359,0.598,2435.5,2435.3,1.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1730847609560,1.1656,2435.5,2435.3,1.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1730847609869,1.1656,2435.5,2435.3,2.14930931]
["bitfinex-derivatives","ETHF0:USTF0",1730847610156,1.1656,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847610358,1.1656,2435.5,2435.3,1.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1730847610565,3.2078,2435.7,2435.3,1.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1730847610767,0.41059,2435.6,2435.3,2.14930931]
["bitfinex-derivatives","ETHF0:USTF0",1730847611260,0.5611,2435.5,2435.3,2.14930931]
["bitfinex-derivatives","ETHF0:USTF0",1730847611460,0.5611,2435.5,2435.3,1.73867931]
["bitfinex-derivatives","ETHF0:USTF0",1730847611663,0.5611,2435.5,2435.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730847611859,0.97573,2435.4,2435.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730847612157,0.97172,2435.5,2435.2,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1730847612771,0.41063,2435.4,2435.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730847612960,0.41064,2435.3,2435.1,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847613160,0.5651,2435.2,2435.1,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847613373,1.1416,2435.2,2435.1,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847613764,1.7349,2435.2,2435.1,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847614277,0.41068,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847614772,0.41068,2435.1,2434.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1730847615169,2.91777931,2435.2,2434.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1730847615374,0.4107,2435.0,2434.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730847615562,0.41072,2434.9,2434.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730847615762,40.8,2435.0,2434.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730847615966,40.8,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730847617667,40.8,2435.0,2434.7,1.59360931]
["bitfinex-derivatives","ETHF0:USTF0",1730847617862,4.39067931,2434.8,2434.2,1.15830692]
["bitfinex-derivatives","ETHF0:USTF0",1730847618170,0.41078,2434.5,2434.1,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1730847618375,3.61858,2434.5,2434.1,2.32987931]
["bitfinex-derivatives","ETHF0:USTF0",1730847618675,3.61858,2434.5,2434.1,2.74071931]
["bitfinex-derivatives","ETHF0:USTF0",1730847618883,3.61858,2434.5,2434.1,2.32987931]
["bitfinex-derivatives","ETHF0:USTF0",1730847619178,3.2078,2434.5,2434.1,2.32987931]
["bitfinex-derivatives","ETHF0:USTF0",1730847619376,3.2078,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730847620366,3.2078,2434.5,2434.4,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1730847620572,3.2078,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730847620768,1.56135,2434.7,2434.1,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847620769,3.2078,2434.6,2434.1,1.18287931]
["bitfinex-derivatives","ETHF0:USTF0",1730847620965,3.2078,2434.6,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730847621165,3.61856,2434.6,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730847621374,3.61856,2434.6,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730847621567,0.41076,2434.6,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730847621768,41.2107,2435.0,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847621969,0.5639,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847622868,44.41847,2435.2,2434.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730847623069,3.2078,2435.2,2434.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730847623263,3.61846,2435.2,2434.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730847623464,3.2078,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847623774,3.2078,2435.2,2434.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730847623968,3.61847,2435.2,2434.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730847624275,3.2078,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847628777,3.2078,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847630081,2.13133,2435.4,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730847630082,1.1674,2435.4,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730847630377,1.1674,2435.4,2434.7,6.74913767]
["bitfinex-derivatives","ETHF0:USTF0",1730847630378,0.4106,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847630569,3.7903,2435.7,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847630570,4.3527,2435.7,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847630870,4.3527,2435.7,2435.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1730847630871,0.41061,2435.5,2435.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1730847631066,41.21061,2435.6,2435.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1730847631680,40.8,2435.6,2435.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730847631881,40.8,2435.6,2435.3,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1730847632075,0.41062,2435.5,2435.2,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1730847632274,0.41062,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847633178,40.8,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847633482,41.21061,2435.6,2435.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730847633680,41.21061,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847634279,41.21061,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847634473,0.41063,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730847634673,0.5499,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730847634876,0.5499,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847634877,0.5706,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847635781,0.5706,2435.2,2434.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730847636080,0.5706,2435.2,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847636081,0.98126,2435.2,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847636376,0.5706,2435.2,2434.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730847636577,0.41068,2435.1,2434.8,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1730847636773,0.5706,2435.2,2434.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730847637178,0.41068,2435.1,2434.8,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1730847638084,0.98127,2435.2,2434.8,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730847638282,0.41068,2435.1,2434.8,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730847638677,0.5706,2435.2,2434.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730847638877,0.5706,2435.2,2434.6,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730847638878,0.41071,2435.0,2434.6,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730847639074,0.5706,2435.2,2434.6,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730847639275,0.99101,2434.9,2434.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1730847639578,0.5803,2434.9,2434.6,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730847640084,0.5803,2434.9,2434.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1730847640285,0.5803,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730847640675,0.5803,2434.9,2434.6,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1730847642183,4.6875,2434.9,2434.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730847642390,3.754,2434.8,2434.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730847642686,0.41077,2434.6,2434.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730847643083,0.5937,2434.5,2434.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730847643280,0.5937,2434.5,2434.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730847643281,1.00448,2434.5,2434.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730847643587,1.5944357,2434.4,2434.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730847644280,0.41085,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847644480,1.1836357,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730847644680,2.3503357,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730847645090,0.41088,2433.9,2433.5,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1730847645293,1.57757,2434.0,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730847645690,0.41089,2433.9,2433.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1730847645880,3.61869,2433.9,2433.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1730847646390,0.4109,2433.8,2433.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730847646593,0.41093,2433.6,2433.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730847646886,2.56501719,2433.8,2433.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730847646887,0.41093,2433.7,2433.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730847647090,0.5841,2433.5,2433.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730847648888,0.5841,2433.5,2433.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730847649190,0.5841,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730847649389,0.5841,2433.5,2433.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730847649694,0.5841,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730847649989,0.5841,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730847650190,0.5841,2433.5,2433.1,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730847650389,0.5841,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730847650790,0.41091,2433.8,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730847650985,0.99511,2433.8,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730847651193,0.99511,2433.8,2433.1,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730847651496,0.41091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730847651999,0.99511,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730847652394,0.41091,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730847652606,0.41091,2433.8,2433.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1730847652891,3.61869,2433.9,2433.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730847653098,3.61868,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730847653493,3.61868,2433.9,2433.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730847653699,3.61868,2433.9,2433.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730847654399,3.2078,2433.9,2433.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730847654608,3.61869,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730847655201,3.61869,2433.9,2433.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730847655705,0.4109,2433.8,2433.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730847657907,3.72411719,2434.0,2433.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730847658203,4.13499719,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730847658406,0.4109,2433.8,2433.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730847658907,3.72411719,2434.0,2433.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730847659106,0.41089,2433.9,2433.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730847659700,0.41088,2433.9,2433.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1730847661506,3.72411719,2434.0,2433.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730847661810,4.13498719,2434.0,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730847662312,3.72411719,2434.0,2433.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730847662499,3.2078,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730847662807,0.096,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730847663106,0.096,2434.8,2433.9,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1730847663107,2.97573719,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847663301,0.6035,2434.8,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730847663500,0.6035,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730847663706,0.6035,2434.8,2434.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1730847663707,40.8,2435.0,2434.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1730847663909,40.8,2435.0,2434.1,2.56501719]
["bitfinex-derivatives","ETHF0:USTF0",1730847663910,2.56501719,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847664116,2.56501719,2434.4,2433.9,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1730847664117,1.59842,2434.3,2433.9,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1730847664304,1.59842,2434.3,2433.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730847664305,1.59843,2434.3,2433.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730847664613,1.1876,2434.3,2433.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730847664798,1.1876,2434.3,2433.9,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1730847665705,1.1876,2434.3,2433.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730847665910,1.1876,2434.3,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847665911,2.97585719,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847666111,2.97585719,2434.2,2433.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1730847666301,2.97585719,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847666503,2.97585719,2434.2,2433.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1730847667510,2.56501719,2434.2,2433.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730847667714,2.97585719,2434.2,2433.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1730847668109,0.41086,2434.0,2433.7,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1730847668304,2.97589719,2433.9,2433.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1730847668705,7.08469719,2433.9,2433.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1730847669220,47.88469719,2433.9,2433.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1730847669709,0.41093,2433.6,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730847670009,0.41096,2433.4,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730847670215,1.1142,2433.3,2433.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730847670406,1.1142,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847670606,2.56501719,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730847670810,2.56501719,2433.1,2432.6,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1730847670811,5.77281719,2433.1,2432.6,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1730847671317,0.41103,2433.0,2432.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730847671515,2.97606719,2432.9,2432.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730847671816,2.56501719,2432.9,2432.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730847672411,2.56501719,2432.9,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730847672715,0.5719,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730847672917,0.5719,2432.8,2432.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730847673115,2.56501719,2432.6,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730847673319,2.56501719,2432.4,2431.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730847674117,2.56501719,2432.6,2431.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730847674511,0.41112,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730847674910,43.77612719,2432.6,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730847675115,0.41112,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730847675312,43.36501719,2432.6,2431.9,4.80274]
["bitfinex-derivatives","ETHF0:USTF0",1730847675515,43.36501719,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847676021,43.36501719,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847676212,2.56501719,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730847676416,2.56501719,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847676417,2.56501719,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730847676612,2.56501719,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730847677513,2.56501719,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730847678016,0.5591,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847678223,0.5591,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730847678723,0.97018,2432.7,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730847679015,1.1548,2432.8,2432.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730847679016,0.5719,2432.8,2432.4,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1730847679217,1.00272,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847679814,0.5917,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847680618,0.5917,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847680825,1.00272,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847681010,0.5917,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847681213,0.5917,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847681414,0.5917,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847681616,1.00272,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847681814,0.5917,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847682013,0.5917,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847684422,2.56501719,2433.3,2432.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1730847684614,2.56501719,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730847684815,2.97600719,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847685022,2.56501719,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847685221,0.411,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847685922,2.97600719,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847687519,0.411,2433.2,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730847687725,0.41102,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730847687924,5.77281719,2433.3,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730847688223,0.97333,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730847688425,0.554,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730847688625,0.554,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730847689430,0.554,2432.9,2432.4,4.27010692]
["bitfinex-derivatives","ETHF0:USTF0",1730847689625,0.554,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730847690223,0.554,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847690424,0.41107,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730847690828,0.554,2432.9,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730847691027,2.56501719,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847691222,0.41109,2432.7,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730847691428,2.56501719,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847691628,3.12841719,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847691932,3.12841719,2432.6,2432.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1730847692517,0.5634,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730847693624,0.5634,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847693832,2.56501719,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730847695635,2.56501719,2432.8,2432.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730847695833,0.41109,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730847698122,0.4111,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847698634,0.5619,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847699725,0.97302,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847699924,0.5619,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847700131,0.5619,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847700840,0.97302,2432.5,2432.3,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730847701039,0.5619,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847702335,6.18388719,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730847702736,5.77281719,2432.8,2432.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730847703041,0.41111,2432.6,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730847703538,0.583,2432.5,2432.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730847704729,0.99412,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847705343,0.99412,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847705344,0.583,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847705542,0.583,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847706031,0.99412,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847706238,0.583,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847707032,0.583,2432.5,2432.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730847707239,0.583,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847707836,0.99412,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847708031,0.583,2432.5,2432.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730847708235,0.5557,2432.4,2432.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730847708536,0.5557,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730847708738,41.3557,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730847709537,0.5557,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730847710941,0.41117,2432.2,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730847711134,0.41116,2432.3,2432.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730847711738,0.5557,2432.4,2431.8,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730847711950,44.5908,2432.5,2431.9,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1730847712241,4.20192,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847712741,3.7908,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847712941,4.20192,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847713733,0.99412,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847713933,0.99412,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847714146,0.41113,2432.4,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847714341,0.583,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847714342,0.99412,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847714540,0.99412,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847714745,0.583,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847715044,0.99412,2432.5,2432.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730847715238,0.99412,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730847715739,0.99412,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847715944,0.99412,2432.5,2432.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730847715945,0.99412,2432.5,2432.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730847716334,0.5639,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730847716533,2.56501719,2433.2,2432.5,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730847716534,3.16161719,2433.2,2432.5,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730847716735,0.5748,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847716931,41.3748,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847717947,41.78582,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730847719143,41.3748,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847719447,41.3748,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847721442,41.3748,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847721738,41.3748,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730847722043,41.3748,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847722547,0.5748,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847723645,0.5748,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847723836,0.5748,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847724543,0.5831,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730847724743,1.56808,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730847724946,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730847725439,41.9571,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847725746,41.9571,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730847727046,42.5577,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730847728146,41.9837,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730847729546,41.9837,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847729547,2.56501719,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847729746,2.56501719,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730847730643,2.56501719,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847731047,2.56501719,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730847731446,2.97601719,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730847731844,2.56501719,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730847732240,41.21099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847732450,3.2078,2434.0,2433.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730847732647,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847732852,40.8,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730847733652,1.703,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730847733653,1.122,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730847733952,41.922,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847734153,41.3544,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730847734650,41.3544,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847734849,0.5544,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730847735044,0.5544,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730847735958,0.5544,2434.1,2433.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1730847736147,0.5544,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730847740649,41.3676,2434.2,2433.8,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730847740844,41.3676,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730847741848,0.41071,2435.0,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847742052,1.1299,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847742455,41.9299,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847742951,41.9299,2434.9,2434.4,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730847743756,41.9299,2434.9,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847744456,1.1299,2434.9,2434.4,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730847744658,1.1299,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847744855,0.41077,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847745060,0.6072,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847745957,0.6072,2434.5,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730847747051,41.368,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847747250,41.928,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847747448,1.128,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847747649,0.5572,2435.3,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730847747650,3.765,2435.3,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730847747849,41.905,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847748465,1.105,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847749962,3.2078,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847750256,1.13716,2436.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847750257,0.539,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847750449,0.41052,2436.0,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847750653,41.3195,2436.0,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847750960,0.41058,2435.7,2435.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730847751154,0.41058,2435.7,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847751549,0.5195,2436.0,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847751550,0.41057,2435.8,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847752256,0.41062,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847752455,3.2078,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847752456,0.94013,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847752656,0.41065,2435.3,2435.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730847752858,0.46097949,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847753058,0.46097949,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847753558,0.87161949,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730847753759,0.46097949,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847754855,3.2078,2435.8,2435.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730847755161,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847755349,3.61837,2435.8,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730847755958,0.41058,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847756561,0.41063,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847757455,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847757757,0.41062,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847757960,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847758263,0.41062,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847758459,0.5558,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847759160,0.96643,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847759462,0.5558,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847759866,0.96643,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847760068,1.0813,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847761265,1.0813,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847761764,0.41066,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847762260,0.41068,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847762465,0.41068,2435.1,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847762663,0.41068,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847762873,0.41068,2435.1,2434.8,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1730847763258,0.41068,2435.1,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847763567,0.5269,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847763568,0.41066,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847763753,0.41066,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847764058,0.41069,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730847765260,0.41069,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847765766,0.5269,2435.3,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730847766064,0.41068,2435.1,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847766661,0.5269,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847766855,0.5558,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847767062,0.5119,2435.8,2435.3,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730847767262,3.7126,2436.0,2435.4,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1730847767466,0.41054,2435.9,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730847767661,4.12314,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847767863,3.7126,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847768063,2.56391248,2436.6,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847768366,1.5854,2436.5,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847768561,1.5854,2436.5,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847768562,40.8,2436.4,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847768768,0.41051,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847769071,41.21046,2436.4,2435.7,5.77171248]
["bitfinex-derivatives","ETHF0:USTF0",1730847769372,0.41051,2436.2,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730847769565,0.41051,2436.2,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730847769760,44.0078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847769961,2.56391248,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847770168,0.41052,2436.1,2435.7,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730847770367,0.41052,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847770668,2.56391248,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847770868,0.41055,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847771173,1.5752,2436.0,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730847771363,1.98573,2436.0,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730847772267,0.41055,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847773274,1.5752,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847773770,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847773971,1.5752,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847774271,1.5752,2436.0,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730847774272,1.98573,2436.0,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730847774467,0.41054,2435.9,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730847774672,0.93973,2436.0,2435.7,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730847775063,0.5292,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847775268,0.5292,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847776976,0.5292,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847777176,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847777369,0.93973,2436.0,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847777672,0.5292,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847777877,0.41054,2435.9,2435.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1730847778076,0.93973,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847778270,0.5596,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847778573,0.4105,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730847780578,4.1048,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847780873,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847781072,5.77171248,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847781276,0.41049,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847781578,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847781771,0.41055,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847782074,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847782666,0.4744,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847782872,0.41056,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847783472,0.41063,2435.4,2435.1,1.15830692]
["bitfinex-derivatives","ETHF0:USTF0",1730847783673,3.2078,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730847784173,0.9113,2435.9,2435.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730847784370,0.9113,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847784574,0.9113,2435.9,2435.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730847784775,0.41057,2435.8,2435.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847785166,0.41058,2435.7,2435.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847785371,0.41057,2435.8,2435.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847785579,0.41056,2435.8,2435.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847786383,0.9113,2435.9,2435.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847786384,0.41058,2435.7,2435.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847786676,0.9113,2435.9,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847787274,0.4106,2435.6,2435.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847787480,0.4106,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847787779,0.41062,2435.5,2435.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730847788276,4.2342,2435.8,2435.2,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1730847788277,0.41063,2435.4,2435.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1730847788484,0.41063,2435.4,2435.2,4.04995]
["bitfinex-derivatives","ETHF0:USTF0",1730847789277,0.41064,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847789474,0.4107,2435.0,2434.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730847789970,0.4287,2435.2,2434.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730847790278,5.77171248,2435.6,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847790484,5.77171248,2435.6,2434.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730847790485,0.41065,2435.3,2434.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730847790780,0.41065,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847790982,40.8,2435.3,2434.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730847791175,0.41067,2435.2,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730847791374,40.8,2435.3,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730847791579,40.8,2435.3,2434.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730847791777,41.21065,2435.3,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847791982,41.21065,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847792180,40.8,2435.3,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847792482,41.21064,2435.3,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847793378,40.8,2435.3,2434.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730847793579,0.41067,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847793778,40.8,2435.3,2434.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730847793980,0.4414,2435.1,2434.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730847794286,0.4414,2435.1,2434.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847794675,0.41067,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847795075,41.21066,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847795279,40.8,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847795471,40.8,2435.2,2434.8,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730847795783,0.4107,2435.0,2434.8,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730847796185,40.8,2435.2,2434.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730847796401,0.4107,2435.0,2434.8,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1730847797382,40.8,2435.2,2434.8,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1730847797383,40.8,2435.2,2434.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730847797684,0.41069,2435.0,2434.8,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1730847798684,3.2078,2435.6,2434.9,9.87891248]
["bitfinex-derivatives","ETHF0:USTF0",1730847798873,0.4665,2435.5,2434.9,5.77171248]
["bitfinex-derivatives","ETHF0:USTF0",1730847799091,0.41064,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847799273,0.87711,2435.5,2435.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730847799688,0.41063,2435.4,2435.3,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730847799876,0.87712,2435.5,2435.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730847800074,0.87712,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847800675,3.2078,2436.2,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730847800882,4.624,2436.2,2435.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730847801182,0.41051,2436.1,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730847802080,0.41062,2435.5,2435.3,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730847802274,0.41056,2435.8,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847802472,0.4106,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847802677,0.85779,2435.7,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847803082,0.4472,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847803381,0.4472,2435.7,2435.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730847803584,0.85778,2435.7,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847803784,0.85778,2435.7,2435.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730847803785,0.4472,2435.7,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847803982,0.4472,2435.7,2435.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730847804183,0.4472,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730847804489,0.4472,2435.7,2435.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730847804878,0.8688,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730847806482,0.4758,2436.0,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730847806680,0.9496,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847806979,0.4738,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847807186,0.4625,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730847807482,3.2078,2436.9,2436.2,2.56391248]
["bitfinex-derivatives","ETHF0:USTF0",1730847807682,3.2078,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847807683,0.41033,2437.2,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730847807882,0.41033,2437.2,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730847808181,4.0832,2437.3,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730847808386,0.41033,2437.2,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730847808778,4.0832,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847809185,3.43931248,2437.3,2436.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730847809485,0.41037,2436.9,2436.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730847809690,0.4423,2436.8,2436.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730847809987,0.41035,2437.1,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847810287,0.99219662,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847810288,3.2078,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847810493,3.2078,2438.1,2437.3,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1730847810786,44.0078,2438.1,2437.5,2.56391248]
["bitfinex-derivatives","ETHF0:USTF0",1730847810976,44.0078,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730847810977,40.8,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730847811178,40.8,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847811393,0.41021,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847811585,40.8,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847811787,0.41029,2437.4,2437.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730847811988,2.56391248,2437.9,2436.9,2.35551565]
["bitfinex-derivatives","ETHF0:USTF0",1730847811989,0.41032,2437.3,2436.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730847812183,5.77171248,2437.7,2436.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730847812483,0.4103,2437.4,2436.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730847812684,0.41031,2437.3,2436.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730847812884,0.4103,2437.4,2436.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730847813079,0.41032,2437.3,2436.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730847813483,3.2078,2437.4,2436.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730847813688,1.3151,2437.8,2436.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730847813689,0.41031,2437.3,2436.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730847813891,0.41031,2437.3,2436.9,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1730847814292,3.2078,2437.7,2436.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730847814484,0.41037,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847815091,0.41036,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847815388,0.41037,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847815584,3.2078,2437.1,2436.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730847815789,0.41037,2437.0,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847815994,0.41037,2436.9,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847816198,40.8,2436.8,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847816490,40.8,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847816694,1.0257,2437.5,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730847816695,3.2078,2437.2,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730847816893,0.41036,2437.0,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847817089,0.41037,2437.0,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847817290,3.2078,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847817291,40.8,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847817484,40.8,2436.9,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847817684,41.21038,2436.9,2436.5,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730847817892,41.21038,2436.9,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847818094,40.8,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847818496,41.21038,2436.9,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847818697,41.21038,2436.9,2436.5,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1730847818908,41.21038,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847818909,40.8,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847819095,40.8,2436.9,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847819096,41.21038,2436.9,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847819395,40.8,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730847819701,0.41036,2437.0,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730847819897,3.61813,2437.2,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730847820095,0.41035,2437.1,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730847820397,0.41035,2437.1,2436.5,6.79054256]
["bitfinex-derivatives","ETHF0:USTF0",1730847820695,0.41035,2437.1,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730847820994,3.2078,2437.2,2436.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730847821187,3.61813,2437.2,2436.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730847821390,3.2078,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847821589,3.61796,2438.2,2437.4,3.15294256]
["bitfinex-derivatives","ETHF0:USTF0",1730847821788,3.61796,2438.2,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730847821789,3.2078,2438.2,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730847821993,0.4102,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847822195,3.2078,2438.2,2437.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730847822196,3.61796,2438.2,2437.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730847822398,0.41019,2438.0,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730847822609,0.41018,2438.1,2437.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730847822792,3.2078,2438.2,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730847823199,3.2078,2438.2,2437.7,3.15294256]
["bitfinex-derivatives","ETHF0:USTF0",1730847823492,0.8703,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847823803,0.41013,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847824004,0.8703,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847824510,0.8703,2438.5,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730847824511,0.41017,2438.2,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730847824698,3.2078,2438.4,2437.8,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1730847824896,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847825707,0.41018,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847826098,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847826299,0.4102,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847826507,0.4102,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847826908,0.4102,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847827301,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847827710,0.4102,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847828104,0.41018,2438.1,2437.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730847828306,0.41018,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847828516,40.8,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847828701,0.41018,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847829204,40.8,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847829410,0.4102,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847829608,3.2078,2438.0,2437.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730847829913,0.41022,2437.8,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730847830604,0.41025,2437.7,2437.4,4.06778]
["bitfinex-derivatives","ETHF0:USTF0",1730847830914,3.618,2438.0,2437.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730847831102,40.8,2438.3,2437.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730847831103,0.41016,2438.2,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730847831414,3.61794,2438.3,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730847831715,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847832010,0.41017,2438.2,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730847832813,0.41017,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730847833009,0.41016,2438.2,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730847833416,44.0078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847833609,44.0078,2438.3,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730847833923,44.41794,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730847834114,41.21014,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730847834508,41.21014,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847834509,1.2804,2438.5,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730847834915,1.2804,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847834916,40.8,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847835119,3.2078,2439.2,2438.4,3.15294256]
["bitfinex-derivatives","ETHF0:USTF0",1730847835312,3.2078,2439.2,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730847836016,0.40998,2439.3,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730847836318,3.2078,2439.5,2438.7,3.59734256]
["bitfinex-derivatives","ETHF0:USTF0",1730847836319,40.8,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847836522,0.41002,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847836818,0.41001,2439.1,2438.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730847837214,0.41002,2439.0,2438.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730847837415,0.41005,2438.8,2438.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730847837612,0.41008,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847837918,0.41009,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847839015,0.41009,2438.6,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847839319,0.41008,2438.7,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847839524,0.41005,2438.8,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847839721,3.2078,2438.9,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847839915,0.41012,2438.5,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847840120,3.2078,2438.9,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847840428,0.41009,2438.6,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847840612,0.41011,2438.5,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847841021,3.2078,2438.9,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847841237,0.41011,2438.5,2438.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730847843444,0.41016,2438.2,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730847843636,3.2078,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847843838,0.41013,2438.4,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847844244,40.8,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847844449,0.41016,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847844649,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847844848,0.41017,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847845050,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847845347,0.41014,2438.3,2438.0,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730847845548,40.8,2438.7,2438.0,6.36074256]
["bitfinex-derivatives","ETHF0:USTF0",1730847845745,0.41012,2438.5,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730847846350,0.4101,2438.5,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730847847150,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847847348,0.41014,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847847543,0.41014,2438.3,2438.0,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1730847847739,0.41014,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847848049,3.6441,2438.6,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847848249,0.41014,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847849148,3.6441,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847849546,0.41015,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847850842,0.41016,2438.2,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847851650,0.41015,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847852237,0.41015,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847852238,3.6441,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847852442,0.41013,2438.4,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730847852858,3.6441,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847853150,3.6441,2438.6,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847853151,0.41014,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847853352,0.41014,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847853553,0.41014,2438.3,2438.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730847853751,0.41014,2438.3,2438.1,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1730847854345,3.2078,2438.5,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730847854547,0.41014,2438.3,2437.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730847854849,0.41014,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730847855156,0.41014,2438.3,2437.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730847855157,3.2078,2438.5,2437.9,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730847855449,0.41013,2438.4,2437.9,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730847855654,0.41013,2438.4,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730847855849,3.2078,2438.5,2437.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730847856052,0.41015,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730847856259,3.2078,2438.5,2437.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730847856552,3.61792,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730847856852,0.4363,2438.6,2438.0,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1730847857053,3.2078,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847857360,3.61786,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847857551,3.2078,2438.8,2438.4,3.00857955]
["bitfinex-derivatives","ETHF0:USTF0",1730847857752,3.61787,2438.8,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847858051,3.61787,2438.8,2438.4,3.00857955]
["bitfinex-derivatives","ETHF0:USTF0",1730847858253,3.61787,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847858254,3.2078,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847858452,0.4312,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730847858654,0.4312,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847858849,0.41009,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847859051,0.41006,2438.8,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730847859854,0.88405,2438.9,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730847861557,0.41005,2438.8,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730847861866,0.41005,2438.8,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730847862058,0.85635,2438.8,2438.4,3.00857955]
["bitfinex-derivatives","ETHF0:USTF0",1730847862362,0.4463,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847862859,0.4463,2438.8,2438.4,3.00857955]
["bitfinex-derivatives","ETHF0:USTF0",1730847862860,0.85635,2438.8,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730847863553,0.85635,2438.8,2438.4,3.00857955]
["bitfinex-derivatives","ETHF0:USTF0",1730847863554,0.4463,2438.8,2438.4,3.00857955]
["bitfinex-derivatives","ETHF0:USTF0",1730847863863,0.41008,2438.7,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730847864065,0.85636,2438.8,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847864456,0.85636,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847864859,0.4463,2438.8,2438.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730847865060,0.41007,2438.7,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730847865260,0.85636,2438.8,2438.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1730847865762,0.4463,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730847868860,0.4463,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847868861,0.4101,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847869059,4.5471,2438.8,2438.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730847869060,3.2078,2438.7,2438.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730847869265,0.87483,2438.4,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730847869758,0.4706,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730847871255,0.88074,2438.3,2438.1,4.06496]
["bitfinex-derivatives","ETHF0:USTF0",1730847871579,0.4706,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847871867,0.87905,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847872063,0.41019,2438.0,2437.8,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1730847872269,0.4689,2438.2,2437.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730847872466,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847872666,3.2078,2438.0,2437.2,2.20961148]
["bitfinex-derivatives","ETHF0:USTF0",1730847872667,0.41031,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847872869,0.41031,2437.3,2436.8,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1730847872870,40.8,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847873070,40.8,2437.3,2436.5,3.63420069]
["bitfinex-derivatives","ETHF0:USTF0",1730847873071,3.2078,2437.1,2436.5,4.96861148]
["bitfinex-derivatives","ETHF0:USTF0",1730847873261,3.92537955,2437.2,2436.5,4.96861148]
["bitfinex-derivatives","ETHF0:USTF0",1730847873262,1.3657,2437.2,2436.5,6.36061786]
["bitfinex-derivatives","ETHF0:USTF0",1730847873578,1.3657,2437.2,2436.3,1.24287432]
["bitfinex-derivatives","ETHF0:USTF0",1730847873579,0.41039,2436.8,2436.3,1.76081148]
["bitfinex-derivatives","ETHF0:USTF0",1730847873761,0.41044,2436.6,2436.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730847873962,3.2078,2436.7,2436.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730847874268,0.41038,2436.9,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847874973,3.61823,2436.6,2436.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730847875175,3.2078,2436.9,2436.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730847875367,1.3657,2437.2,2436.4,3.15281786]
["bitfinex-derivatives","ETHF0:USTF0",1730847875567,1.77603,2437.2,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730847875867,0.41035,2437.1,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847876367,1.3657,2437.2,2436.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730847876671,0.41035,2437.1,2436.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730847876874,0.41037,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847877275,0.41037,2437.0,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730847877570,1.3657,2437.2,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730847877571,0.41035,2437.1,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730847877766,1.3657,2437.2,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847877767,1.77603,2437.2,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847877966,1.3657,2437.2,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847878166,0.41034,2437.1,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847878769,3.2078,2437.0,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730847879768,3.2078,2437.0,2436.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730847879973,3.2078,2437.0,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730847880170,3.2078,2437.0,2436.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730847880368,0.41039,2436.8,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847882574,0.4104,2436.8,2436.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730847883172,3.2078,2437.0,2436.4,3.15281786]
["bitfinex-derivatives","ETHF0:USTF0",1730847883373,3.2078,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847883569,4.0906,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847883768,0.41026,2437.6,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847883979,0.41028,2437.5,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847884573,44.8906,2437.7,2436.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730847884778,0.41029,2437.5,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847884975,0.41029,2437.5,2436.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730847885276,0.41029,2437.5,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847885569,0.41029,2437.4,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847885964,0.41028,2437.5,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847886371,0.4103,2437.4,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847886575,44.8906,2437.7,2436.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730847886771,0.41034,2437.1,2436.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730847886977,3.2078,2437.4,2436.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730847886978,0.41033,2437.2,2436.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730847887371,0.4428,2437.1,2436.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730847887576,0.85314,2437.1,2436.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730847887870,0.85314,2437.1,2436.3,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1730847887871,0.41037,2436.9,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847888068,0.41041,2436.7,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847888477,0.87961,2436.7,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847888878,0.87961,2436.7,2436.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730847889081,0.87961,2436.7,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847889383,0.4692,2436.7,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730847889585,0.87961,2436.7,2436.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730847889790,0.4692,2436.7,2436.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730847889975,0.87961,2436.7,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847890578,3.2078,2436.5,2436.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730847890885,0.86793,2436.6,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847891082,0.4575,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730847891581,3.2078,2436.9,2436.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1730847891771,0.4642,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730847891971,0.4459,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730847892380,0.4459,2437.6,2437.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847892580,0.4459,2437.6,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730847892984,7.72048,2437.5,2437.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847893179,3.61808,2437.5,2437.1,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1730847893578,3.61808,2437.5,2436.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847893579,3.2078,2437.5,2436.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847893885,0.41032,2437.3,2436.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847894085,0.4376,2437.2,2436.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847894286,0.4376,2437.2,2436.9,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1730847896386,0.84792,2437.2,2436.9,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1730847896585,0.9117,2437.2,2436.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847896791,0.9117,2437.2,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1730847897998,0.9117,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730847897999,0.4741,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730847898185,0.85616,2437.6,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730847898387,0.4459,2437.6,2436.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730847898690,0.4459,2437.6,2437.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730847898894,0.4459,2437.6,2437.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730847899087,0.4459,2437.6,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730847900390,0.4459,2437.6,2437.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730847900591,0.85616,2437.6,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730847900894,3.2078,2437.5,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730847901097,0.4459,2437.6,2437.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730847901298,0.4459,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730847901499,0.4741,2437.8,2437.1,5.7692878]
["bitfinex-derivatives","ETHF0:USTF0",1730847901687,3.2078,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730847901688,0.41019,2438.0,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730847901893,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847901894,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847902094,41.21025,2437.7,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730847902392,42.139,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847902592,0.41028,2437.5,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730847902989,0.41028,2437.5,2436.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730847902990,2.5614878,2437.4,2436.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730847903200,2.9717878,2437.4,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730847903501,0.4103,2437.4,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730847903693,0.41031,2437.3,2437.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730847903890,3.2078,2437.5,2436.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730847904088,0.8796,2437.2,2436.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730847904294,0.8796,2437.2,2436.4,3.8278608]
["bitfinex-derivatives","ETHF0:USTF0",1730847904295,0.41039,2436.8,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847904496,3.2078,2436.9,2436.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730847904799,0.4346,2436.7,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847905401,0.84501,2436.7,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847905599,0.4346,2436.7,2436.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730847905899,0.4346,2436.7,2436.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730847906399,0.84501,2436.7,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730847906804,0.84502,2436.7,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730847906995,0.4346,2436.7,2436.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730847907199,3.2078,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730847907400,0.41036,2437.0,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847907698,0.88506,2437.0,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847908094,0.4747,2437.0,2436.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847908294,0.9474,2437.0,2436.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730847908595,3.2078,2437.3,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847908596,0.41033,2437.2,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847908802,0.41033,2437.2,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730847908996,0.41033,2437.2,2436.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730847908997,0.41037,2437.0,2436.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730847909194,0.4744,2437.1,2436.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730847909497,0.4699,2436.9,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730847909799,0.4699,2436.9,2436.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730847910296,0.88028,2436.9,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730847910497,0.4699,2436.9,2436.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730847910706,0.41041,2436.7,2436.4,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1730847911193,0.41044,2436.5,2436.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730847911394,0.87703,2436.6,2436.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730847911594,0.41044,2436.5,2436.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730847912397,0.41046,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730847912605,0.41043,2436.6,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847914397,3.2078,2436.7,2436.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730847914705,3.61821,2436.7,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847914895,3.61821,2436.7,2436.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730847914896,3.2078,2436.7,2436.1,3.5993608]
["bitfinex-derivatives","ETHF0:USTF0",1730847915100,3.2078,2436.7,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847915101,3.61821,2436.7,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730847915701,3.2078,2436.7,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730847916005,3.2078,2436.7,2436.1,3.5993608]
["bitfinex-derivatives","ETHF0:USTF0",1730847916302,0.41042,2436.6,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730847916504,3.2078,2436.7,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847916505,0.41046,2436.4,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847916710,0.935,2436.5,2436.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730847916896,0.935,2436.5,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847917606,42.14545,2436.5,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847918306,42.14545,2436.5,2436.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730847918307,41.735,2436.5,2436.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730847918603,42.14545,2436.5,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730847918998,45.8398,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847919199,0.41048,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730847919511,0.41048,2436.3,2435.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730847919709,0.41049,2436.2,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730847920507,0.41054,2435.9,2435.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730847920707,0.41054,2435.9,2435.5,5.08583512]
["bitfinex-derivatives","ETHF0:USTF0",1730847920708,3.2078,2436.1,2435.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730847921015,3.2078,2435.6,2435.4,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730847921216,3.2078,2435.6,2435.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730847921509,3.2078,2435.6,2434.9,4.18883512]
["bitfinex-derivatives","ETHF0:USTF0",1730847921510,0.41063,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847921708,0.41065,2435.3,2435.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730847922005,3.2078,2435.1,2435.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730847922206,3.2078,2435.1,2434.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730847922398,3.2078,2435.1,2434.6,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730847922602,0.4107,2435.0,2434.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730847922800,0.4303,2435.0,2434.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730847923005,3.2078,2435.3,2434.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730847923201,3.2078,2435.3,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730847923404,3.61845,2435.3,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730847923710,3.61845,2435.3,2434.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730847923711,40.8,2435.2,2434.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730847923908,40.8,2435.2,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730847924299,40.8,2435.2,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847924503,3.2078,2435.3,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847925012,0.85991,2435.5,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847925402,0.85991,2435.5,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730847926603,0.4493,2435.5,2434.9,3.1529608]
["bitfinex-derivatives","ETHF0:USTF0",1730847926915,0.4493,2435.5,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730847927707,0.4493,2435.5,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730847927909,0.4493,2435.5,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847928711,0.9139,2435.8,2435.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730847928906,0.436,2435.7,2435.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730847929102,3.2078,2435.6,2435.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730847929306,3.2078,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847929307,3.61839,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847929509,3.2078,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847929909,3.61839,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847930719,44.41839,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847931220,41.21059,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847931423,40.8,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847932015,0.41059,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847932211,0.4106,2435.6,2435.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847932414,4.05439,2435.7,2435.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730847932719,3.6438,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847932914,0.436,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847933118,0.436,2435.7,2435.1,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1730847933314,0.436,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730847935213,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847935416,0.4618,2436.1,2435.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730847935729,3.61833,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847935912,3.2078,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847936222,3.61834,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847937521,3.2078,2436.0,2435.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730847937716,3.2078,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847938127,0.9129,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847938517,0.4447,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730847938822,0.4447,2436.3,2435.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730847938823,0.4447,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730847939014,0.85518,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730847939210,0.4447,2436.3,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730847939719,0.4447,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847939914,0.4447,2436.3,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847939915,3.61829,2436.2,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730847940531,0.41052,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847941224,0.41053,2436.0,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730847941523,0.87491,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847941724,0.4644,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847942031,0.87492,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730847943714,0.41053,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847944922,0.4644,2436.1,2435.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730847945230,3.61834,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847945526,3.2078,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847945732,0.41054,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730847946032,0.41055,2435.9,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730847946735,0.4394,2435.8,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730847947426,0.4394,2435.8,2435.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730847947628,0.4394,2435.8,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847947629,3.6184,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847948030,44.4184,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847948439,44.8513,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730847948729,44.4407,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847948925,41.2329,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847949125,41.2329,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847949330,41.64349,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847949929,41.64349,2435.6,2435.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730847950122,41.2329,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847951765,41.64349,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847954164,41.2329,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847954372,41.6435,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847954699,41.2329,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847954871,41.64349,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847955768,41.2329,2435.6,2435.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730847955966,0.4394,2435.8,2435.3,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1730847956272,0.4394,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730847956970,0.4394,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847957167,0.41058,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730847957570,0.41061,2435.6,2435.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730847957870,0.41061,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730847958171,0.448,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847958172,0.85858,2435.7,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847958376,0.85858,2435.7,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730847958664,0.85858,2435.7,2435.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730847958665,0.448,2435.7,2435.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730847958872,5.77096686,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847959074,0.41063,2435.4,2435.1,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1730847959375,0.41064,2435.4,2435.1,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1730847959766,0.41063,2435.4,2435.1,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1730847960469,0.86182,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730847960870,0.86182,2435.5,2435.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730847961174,0.86182,2435.5,2435.1,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1730847961175,0.41064,2435.4,2435.1,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1730847961562,0.84084,2435.3,2435.1,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1730847962269,0.41066,2435.2,2434.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730847962475,0.4345,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847962662,0.4345,2435.2,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847962663,0.41068,2435.1,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730847962872,0.41068,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847963270,0.41071,2435.0,2434.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730847963473,0.41071,2435.0,2434.7,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730847963672,0.41073,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847964373,41.67083,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847965275,0.41077,2434.6,2434.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730847965467,2.56316686,2434.5,2433.7,1.03587432]
["bitfinex-derivatives","ETHF0:USTF0",1730847965774,0.41088,2433.9,2433.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730847965968,2.56316686,2434.0,2433.5,4.07343]
["bitfinex-derivatives","ETHF0:USTF0",1730847965969,5.77096686,2434.0,2433.5,4.07343]
["bitfinex-derivatives","ETHF0:USTF0",1730847966171,0.41091,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847966469,0.4702,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730847966730,3.2078,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730847966879,0.41085,2434.1,2433.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730847967080,0.41086,2434.0,2433.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730847967271,0.41088,2433.9,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730847967781,3.2078,2434.1,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730847967782,0.41087,2434.0,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730847968280,3.2078,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847968778,3.2078,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847968988,3.2078,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847969282,0.41083,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847969576,2.56316686,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847969776,0.41087,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730847969985,0.41084,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847970676,0.41084,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847970881,0.41084,2434.2,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730847971183,0.41084,2434.2,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730847971769,0.41084,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847972277,0.41083,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847972675,0.41083,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847972676,2.56316686,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847972977,5.77096686,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847973173,6.18181686,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847973570,10.29061686,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847973768,5.77096686,2434.1,2433.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730847973972,5.77096686,2434.1,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847973973,3.2078,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730847974274,3.2078,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730847974275,3.61876,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730847974477,3.6646,2433.4,2432.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730847974775,4.1231,2433.4,2432.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730847974977,0.411,2433.2,2432.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730847975300,2.97415686,2433.3,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730847976568,2.56316686,2433.3,2432.8,0.26820654]
["bitfinex-derivatives","ETHF0:USTF0",1730847976776,0.4568,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730847977696,3.2078,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730847978365,3.2078,2434.1,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730847978671,3.2078,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730847978976,2.97403686,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730847979686,2.56316686,2434.0,2433.3,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730847979905,2.56316686,2433.8,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847980176,0.41092,2433.7,2433.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730847980567,0.41093,2433.6,2433.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730847980874,5.77096686,2433.8,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847981062,0.41094,2433.6,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847981470,0.41094,2433.6,2433.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1730847981655,0.4642,2433.7,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847981863,0.87512,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730847982074,0.41093,2433.6,2433.3,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1730847982361,0.87512,2433.7,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847982665,0.87512,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730847983065,0.41095,2433.6,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847983264,0.41095,2433.5,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847983661,0.41096,2433.4,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847983864,0.86603,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730847984253,0.86603,2433.6,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847984254,0.4551,2433.6,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847984450,0.87512,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730847984667,3.2078,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730847984952,0.41091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730847985150,0.41091,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730847985356,0.41091,2433.7,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730847985546,0.41091,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730847985841,3.61871,2433.8,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730847986041,0.4551,2433.9,2433.3,4.70084]
["bitfinex-derivatives","ETHF0:USTF0",1730847986249,0.88007,2434.0,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730847986449,0.88007,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847986450,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730847987745,1.33555,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730847987950,0.88245,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730847988952,0.88245,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730847989251,0.88245,2434.1,2433.9,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1730847989550,0.88245,2434.1,2433.9,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1730847989751,0.4716,2434.1,2433.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730847989951,0.4716,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730847990649,3.2078,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730847990851,3.2078,2434.6,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730847991040,0.4332,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847991246,40.8,2434.6,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730847992047,0.41074,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730847992048,0.41073,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730847992253,0.41073,2434.8,2434.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730847992555,40.8,2434.7,2434.6,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1730847993249,1.3381,2435.1,2434.6,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730847993250,0.8906,2435.1,2434.6,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730847993554,0.4332,2435.1,2434.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730847993753,0.4332,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730847994246,41.2332,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730847994449,41.2332,2435.1,2434.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730847994851,41.2332,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730847995852,0.41074,2434.8,2434.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730847996041,0.41072,2434.9,2434.6,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730847996244,0.84602,2434.9,2434.6,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730847996443,0.4353,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730847996652,0.84602,2434.9,2434.6,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730847997056,0.4353,2434.9,2434.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730847997254,0.4353,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847997255,0.41078,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847997451,0.41077,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847997653,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847997846,0.4655,2434.5,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730847998048,0.4655,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847998254,0.4655,2434.5,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730847998454,0.4655,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730847998751,0.4655,2434.5,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730847998948,3.2078,2434.8,2434.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730847999148,0.84602,2434.9,2434.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730847999352,0.4353,2434.9,2434.7,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1730847999953,0.9078,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848000352,1.31849,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848000858,44.0078,2435.1,2434.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730848001157,0.16668378,2435.8,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730848001158,3.6807,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730848001555,3.6807,2435.5,2435.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730848001556,3.6807,2435.5,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730848001759,44.4807,2435.5,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730848001955,44.89131,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848002152,4.09131,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848002656,3.6807,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848003158,3.6807,2435.5,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730848003159,4.09132,2435.5,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730848003555,3.6807,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848003868,4.09132,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848004053,3.6807,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848004252,0.41064,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848004463,4.09132,2435.5,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730848004959,7.7871,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848005159,3.6807,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848005358,0.41068,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848005962,3.6807,2435.5,2435.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730848005963,0.41065,2435.3,2435.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1730848006268,0.41067,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848006475,3.6807,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848006665,0.41068,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848006857,0.4107,2435.0,2434.7,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1730848007364,0.41068,2435.1,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848008367,0.4107,2435.0,2434.7,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1730848008669,0.41072,2434.9,2434.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730848008868,0.41073,2434.8,2434.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730848009065,0.87802,2434.9,2434.7,4.05624]
["bitfinex-derivatives","ETHF0:USTF0",1730848009660,0.87802,2434.9,2434.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730848009856,0.41073,2434.8,2434.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730848010764,0.41075,2434.7,2434.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730848010965,0.41075,2434.7,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848011171,0.41076,2434.6,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848011362,0.41076,2434.7,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848012267,0.41076,2434.6,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848013162,3.6751,2434.9,2434.5,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1730848013365,0.41073,2434.8,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730848013571,0.41073,2434.8,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848013869,0.41075,2434.7,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848014580,0.41075,2434.7,2434.5,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1730848015266,3.6751,2434.9,2434.5,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1730848015461,0.41075,2434.7,2434.5,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1730848016767,0.41076,2434.6,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848016966,3.6751,2434.9,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848017267,0.41075,2434.7,2434.5,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1730848018373,0.41075,2434.7,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848019268,0.41076,2434.6,2434.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730848020571,0.41082,2434.3,2434.1,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730848020777,0.41083,2434.2,2434.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730848021769,0.41083,2434.2,2434.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730848022072,0.41088,2433.9,2433.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730848024671,4.1088,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848024872,0.41092,2433.7,2433.4,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730848025070,0.41092,2433.7,2433.4,4.08856]
["bitfinex-derivatives","ETHF0:USTF0",1730848025265,0.41092,2433.7,2433.4,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1730848025474,3.2078,2434.0,2433.5,9.88121765]
["bitfinex-derivatives","ETHF0:USTF0",1730848025670,0.41088,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848025871,3.2078,2434.0,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848026070,0.41088,2433.9,2433.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848026776,0.41089,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848027077,0.41091,2433.7,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730848027277,4.1181,2434.0,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730848027481,0.41091,2433.8,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730848027674,0.41088,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848027978,4.1181,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848028170,0.41088,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848028376,0.41089,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848028570,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848028764,0.41088,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848029569,0.41091,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848029771,2.56381765,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848029772,0.41093,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848029973,0.41091,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848030373,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848030577,0.41092,2433.7,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730848030979,0.4109,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848031882,0.41091,2433.7,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730848032081,0.41091,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848032279,0.4109,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848032575,0.41091,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848032779,0.41088,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848032979,0.8805,2434.3,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848033176,0.8805,2434.3,2434.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730848033379,0.41085,2434.1,2434.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730848034975,0.41085,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848034976,0.41085,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848035883,1.29132,2434.3,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848036084,0.41083,2434.2,2434.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848038579,1.29132,2434.3,2434.1,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1730848038779,0.8805,2434.3,2434.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848038983,0.41083,2434.2,2434.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848039382,1.29132,2434.3,2434.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848039889,0.41083,2434.2,2434.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848043977,40.8,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848044182,40.8,2434.4,2434.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848044377,40.8,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848045088,41.2108,2434.4,2434.2,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730848045389,0.41079,2434.5,2434.2,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730848045588,5.77161765,2434.8,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730848045779,40.8,2435.2,2434.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730848045985,0.41072,2434.9,2434.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730848046390,2.97452765,2435.0,2434.7,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730848047289,2.97452765,2435.0,2434.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730848047290,0.41074,2434.8,2434.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730848047594,0.41072,2434.9,2434.6,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1730848047893,0.41073,2434.8,2434.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730848049183,2.56381765,2435.0,2434.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730848049383,2.56381765,2435.0,2434.3,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730848049588,0.41079,2434.5,2434.3,4.51391]
["bitfinex-derivatives","ETHF0:USTF0",1730848049896,0.41077,2434.6,2434.3,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730848050491,0.84797,2434.6,2434.3,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730848050894,0.41079,2434.5,2434.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730848051391,0.9115,2434.6,2434.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730848051597,0.41079,2434.4,2434.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730848052180,0.41079,2434.4,2434.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730848052385,0.41085,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848052589,0.41093,2433.6,2433.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730848052787,0.41093,2433.6,2433.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848053090,40.8,2433.5,2433.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848053291,0.41093,2433.6,2433.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848053493,3.2078,2433.8,2433.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848053693,3.2078,2433.8,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848053694,0.41099,2433.3,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848053894,2.56381765,2433.7,2433.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848053895,3.2078,2433.5,2433.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848054095,0.41097,2433.4,2433.0,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1730848054291,0.4365,2433.4,2433.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848054485,0.411,2433.2,2433.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848054691,0.41101,2433.1,2433.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848055100,1.3614,2433.4,2433.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730848055396,3.2078,2433.2,2432.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1730848055600,0.41103,2433.0,2432.6,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1730848055990,3.2078,2433.2,2432.6,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1730848056194,0.41103,2433.1,2432.6,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1730848056392,3.2078,2433.2,2432.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730848056598,0.41102,2433.1,2432.6,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1730848057295,1.77238,2433.4,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848057497,0.41099,2433.3,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848057690,1.3614,2433.4,2432.6,6.20701765]
["bitfinex-derivatives","ETHF0:USTF0",1730848057892,0.41099,2433.3,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848058096,0.41099,2433.3,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848058400,0.41099,2433.3,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848058595,3.2078,2433.5,2432.6,6.20701765]
["bitfinex-derivatives","ETHF0:USTF0",1730848058797,3.2078,2433.5,2432.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730848059007,0.41103,2433.1,2432.6,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1730848059701,0.41101,2433.2,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848060201,3.2078,2433.5,2432.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730848060400,0.41101,2433.2,2432.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730848060596,0.41099,2433.3,2432.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730848060797,0.41099,2433.3,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848061293,3.2078,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848061494,3.2078,2433.5,2433.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730848061800,3.2078,2433.5,2433.4,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730848062100,3.2078,2433.5,2433.4,4.97996]
["bitfinex-derivatives","ETHF0:USTF0",1730848062505,3.61875,2433.5,2433.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730848062703,3.2078,2433.5,2433.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730848063002,3.61875,2433.5,2433.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730848063193,3.2078,2433.5,2433.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730848063706,0.41095,2433.5,2433.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730848064000,4.1096,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848064207,2.56381765,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848064208,0.473,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848064404,0.41102,2433.1,2432.8,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1730848064704,4.07579,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848064900,0.457,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848065100,0.86799,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848067004,0.457,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848067197,0.86798,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848069101,0.457,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848069605,0.86799,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848069905,0.86799,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848070107,0.457,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848071599,0.457,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848072024,0.457,2433.3,2433.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730848072324,0.457,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848072527,0.41095,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848072728,0.41095,2433.5,2433.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730848072929,0.41096,2433.4,2433.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730848073135,41.21096,2433.4,2433.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730848073341,40.8,2433.4,2433.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730848073649,0.41096,2433.4,2433.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730848077348,3.2078,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848077548,0.4395,2433.8,2433.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1730848077549,0.41094,2433.6,2433.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1730848077742,0.41095,2433.5,2433.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1730848077946,0.4395,2433.8,2433.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1730848078246,0.41093,2433.6,2433.3,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1730848078551,0.4395,2433.8,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848078744,0.41092,2433.7,2433.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730848078949,0.41092,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848079649,0.41092,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848080144,0.4395,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848080353,0.41091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848080645,2.56381765,2433.6,2433.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730848080952,0.4395,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848081156,3.6617,2434.1,2433.5,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1730848081342,4.07255,2434.1,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848081541,3.6617,2434.1,2433.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730848081749,3.2078,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848081945,41.2108,2434.4,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848081946,40.8,2434.4,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848082142,2.56381765,2434.3,2433.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730848082341,0.41088,2433.9,2433.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730848082937,0.41088,2433.9,2433.5,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1730848082938,1.3772,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848083141,0.41089,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848083342,1.3772,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848083548,1.78808,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848083857,1.3772,2434.0,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848084154,0.41088,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848084650,0.41088,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848084848,0.41088,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848085046,1.3772,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848085351,2.56381765,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848085653,0.4108,2434.4,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848086042,40.8,2434.6,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730848086245,40.8,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848086447,0.41078,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848086748,40.8,2434.6,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848087049,0.41079,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848088052,0.41079,2434.5,2434.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730848088358,0.41078,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848088539,5.77161765,2434.7,2434.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730848088540,0.41076,2434.6,2434.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730848088835,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848088944,3.61856,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848089164,3.61856,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848089352,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848089755,3.61855,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848090053,0.41076,2434.6,2434.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848090851,1.3478,2434.8,2434.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848090852,0.8827,2434.8,2434.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848091348,0.41075,2434.7,2434.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848091554,0.41076,2434.6,2434.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848091744,3.2078,2434.7,2434.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848092047,2.56381765,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848092347,0.41078,2434.5,2434.2,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1730848092647,3.89751765,2434.8,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848092648,3.2078,2434.7,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848093043,0.41081,2434.3,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848093840,3.2078,2434.7,2434.2,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1730848094046,0.41079,2434.5,2434.2,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1730848095141,0.4108,2434.4,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848095442,0.41081,2434.3,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848095641,0.4108,2434.4,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848095839,3.2078,2434.7,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848096039,0.41079,2434.4,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848096331,0.41079,2434.5,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848096524,0.41079,2434.4,2434.2,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1730848096717,0.41079,2434.4,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848096913,3.2078,2434.7,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848097217,0.41081,2434.3,2434.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730848097417,2.56381765,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848097612,0.41095,2433.5,2433.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730848097919,0.41095,2433.5,2433.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730848098214,2.56381765,2433.7,2433.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730848098215,40.8,2433.4,2433.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730848098417,43.36381765,2433.4,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848098617,0.41099,2433.3,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848098917,47.47341765,2433.4,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848099118,43.77478765,2433.4,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848099421,0.41099,2433.3,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848100112,0.411,2433.2,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848100315,0.4348,2433.2,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848100816,4.5444,2433.2,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848101118,0.41098,2433.3,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848101321,0.4348,2433.3,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848102012,40.8,2433.4,2433.1,1.57721145]
["bitfinex-derivatives","ETHF0:USTF0",1730848102321,41.21097,2433.4,2433.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848102516,40.8,2433.4,2433.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848103511,0.8989,2433.6,2433.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848103716,0.8989,2433.6,2433.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1730848104218,0.8989,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848105525,3.61871,2433.8,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848106520,3.61871,2433.8,2433.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848106723,3.2078,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848107114,3.2078,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848107413,0.4109,2433.8,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848107925,46.57161765,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848108127,0.4345,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848108323,0.4345,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848108519,0.4345,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848108721,0.4345,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848108927,0.4345,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848113129,0.4345,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848113526,0.41089,2433.9,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848113723,0.41089,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848113924,40.8,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848116530,6.18248765,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848116736,0.4109,2433.8,2433.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730848116923,41.2109,2433.8,2433.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730848117125,41.2109,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848117732,41.2109,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848117938,3.02941765,2433.7,2433.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848118123,3.46961765,2433.7,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848118433,0.41094,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848118827,0.41093,2433.6,2433.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1730848119135,0.41095,2433.5,2433.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1730848119637,0.41094,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848121034,3.46961765,2433.7,2433.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848121228,0.41098,2433.3,2433.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848121732,2.56381765,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848121926,0.411,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848122432,2.56381765,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848123237,0.41098,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848123537,2.97479765,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848123932,2.56381765,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848124133,0.41098,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848124529,2.56381765,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848124727,2.97478765,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848124926,2.56381765,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848125136,4.1136,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848125137,0.41093,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848125339,6.67741765,2433.7,2432.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730848125340,6.67741765,2433.7,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848125539,6.67741765,2433.7,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848125540,0.41097,2433.4,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848125833,0.41095,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848126434,0.41095,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848126737,7.08833765,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848128936,7.08833765,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848129243,7.08833765,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848130345,3.88053765,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848131236,0.41093,2433.6,2433.0,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1730848131544,3.88053765,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848131745,3.88053765,2433.7,2433.1,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1730848131945,0.9058,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848132143,0.87652,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848134051,0.4656,2433.7,2433.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730848134240,0.41094,2433.6,2433.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730848134541,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848134747,0.4656,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848134748,0.87652,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848136348,0.41094,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848136943,0.4656,2433.7,2433.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730848137247,0.41094,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848137449,0.85294,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848137936,0.41095,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848138136,0.442,2433.6,2433.0,4.70947]
["bitfinex-derivatives","ETHF0:USTF0",1730848138346,0.442,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848138550,0.85294,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848139354,0.442,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848139554,0.85293,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848140555,0.85293,2433.6,2433.0,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1730848140747,0.85293,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848141149,0.41099,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848141358,0.4639,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848142150,0.41103,2433.0,2432.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730848142354,0.4717,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848142558,0.4717,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848142948,0.4717,2433.1,2432.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730848143145,0.88271,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848143347,3.2078,2433.7,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730848143647,0.41096,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848144254,0.9455,2433.6,2433.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730848144650,1.35644,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848144854,1.35644,2433.6,2433.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730848145357,0.9455,2433.6,2433.4,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1730848145657,1.35644,2433.6,2433.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730848146354,0.41095,2433.5,2433.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730848146658,0.41095,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848147159,0.9455,2433.6,2433.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730848147160,1.35643,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848148061,0.9455,2433.6,2433.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730848148258,0.4738,2433.6,2433.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730848148456,0.88474,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848148653,0.4738,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848148851,0.4738,2433.6,2433.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730848149060,0.41096,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848149370,0.88474,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848149561,0.88474,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848149562,2.56381765,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848149762,2.56381765,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848150168,2.97476765,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848150869,0.41099,2433.3,2433.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730848151075,0.4443,2433.2,2433.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730848151369,41.7097,2433.2,2433.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730848151560,41.7097,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848151955,0.9097,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848152361,1.3207,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848152568,0.9097,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848152766,0.9097,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848153065,0.4654,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848153467,3.2078,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848153670,0.41095,2433.5,2432.9,5.28918116]
["bitfinex-derivatives","ETHF0:USTF0",1730848153880,2.56381765,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848154466,2.56381765,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848154775,2.97477765,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848155176,2.56381765,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848155470,2.97476765,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848155972,2.56381765,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848156177,2.56381765,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848156178,2.97477765,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848156472,2.56381765,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848156772,0.41095,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848157270,0.41095,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848157463,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848157665,2.97477765,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848158085,2.97477765,2433.5,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848158373,2.97477765,2433.5,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848160469,0.41097,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848160667,2.56381765,2433.5,2432.8,4.71599116]
["bitfinex-derivatives","ETHF0:USTF0",1730848160870,0.411,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848161077,5.16736,2433.6,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848161078,0.4711,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848162272,3.6746,2433.6,2433.0,4.38084331]
["bitfinex-derivatives","ETHF0:USTF0",1730848162579,0.4711,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848162768,0.88205,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848163775,0.4711,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848166375,3.2078,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848166682,3.2078,2433.6,2433.5,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1730848166977,0.41095,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848167167,0.4426,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848167373,0.85355,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848167574,0.4426,2433.5,2433.2,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1730848167775,0.4453,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848169367,0.4453,2433.4,2433.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730848169572,0.4453,2433.4,2433.2,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1730848169767,0.4453,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848169980,0.4453,2433.4,2432.9,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730848169981,0.411,2433.2,2432.9,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1730848170174,5.77161765,2433.3,2432.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730848170372,2.97484765,2433.0,2432.7,1.46486116]
["bitfinex-derivatives","ETHF0:USTF0",1730848170574,2.97484765,2433.0,2432.6,4.78501145]
["bitfinex-derivatives","ETHF0:USTF0",1730848170575,0.4653,2432.9,2432.6,4.26159116]
["bitfinex-derivatives","ETHF0:USTF0",1730848170777,0.87635,2432.9,2432.7,0.27040613]
["bitfinex-derivatives","ETHF0:USTF0",1730848171075,0.87635,2432.9,2432.8,0.27040613]
["bitfinex-derivatives","ETHF0:USTF0",1730848171381,5.29505401,2432.8,2432.1,1.05379116]
["bitfinex-derivatives","ETHF0:USTF0",1730848171586,1.18465401,2432.6,2432.2,0.7051185]
["bitfinex-derivatives","ETHF0:USTF0",1730848171776,1.18465401,2432.6,2432.3,0.2705185]
["bitfinex-derivatives","ETHF0:USTF0",1730848171970,0.4398,2432.7,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730848171971,40.8,2432.7,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730848172171,40.8,2432.7,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730848172475,1.64995401,2432.9,2432.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730848172682,1.64995401,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848172885,40.8,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848173184,40.8,2432.8,2432.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730848173876,40.8,2432.8,2432.7,4.95608]
["bitfinex-derivatives","ETHF0:USTF0",1730848174084,3.2078,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848174585,3.2078,2433.0,2432.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730848174781,3.2078,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848174984,3.2078,2433.0,2432.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730848175279,0.4398,2433.1,2432.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730848175584,0.4398,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848175975,4.52647,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848176276,45.32647,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848177188,0.41095,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848177384,0.41095,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848177884,3.6487,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848178185,0.41094,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848178382,2.97701433,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848178589,2.56606433,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848179981,3.6487,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848179982,3.2078,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848180986,0.4451,2433.8,2433.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730848180987,0.4451,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848181687,7.11996433,2433.8,2433.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730848181890,3.01116433,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848182191,41.21091,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848182387,2.97702433,2433.5,2433.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730848182578,0.445,2433.4,2433.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730848183994,0.445,2433.4,2433.3,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1730848184183,0.445,2433.4,2433.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730848191699,0.909,2433.4,2433.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730848192992,0.909,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848193196,3.2078,2433.3,2432.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730848193497,3.2078,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848193498,3.61879,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848193700,0.909,2433.4,2432.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730848194004,0.464,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848195201,0.464,2433.4,2433.3,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1730848195398,3.2078,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848196195,3.2078,2433.6,2433.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730848196196,41.6674,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848196389,0.41091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848196998,41.2565,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848197201,41.6674,2433.8,2433.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730848197401,41.2565,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848197596,41.6674,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848197802,41.6674,2433.8,2433.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848197992,41.6674,2433.8,2433.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730848197993,41.2565,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848198192,41.2565,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848198895,0.41092,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848199205,0.4357,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848199599,0.4357,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848199905,0.4357,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848200306,0.4565,2433.8,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730848200503,8.03464748,2434.7,2433.6,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730848200702,0.4357,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730848200899,41.2357,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848201302,41.2357,2434.5,2434.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730848201496,41.64649,2434.5,2434.1,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1730848201698,2.56606433,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848201899,1.34364,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848202103,0.472,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848202310,0.88285,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848202607,4.1088,2434.0,2433.6,4.26159116]
["bitfinex-derivatives","ETHF0:USTF0",1730848202908,0.41091,2433.7,2433.6,1.05379116]
["bitfinex-derivatives","ETHF0:USTF0",1730848203096,0.41091,2433.7,2433.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730848203300,1.3699,2433.6,2433.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730848203507,40.8,2433.5,2433.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730848204009,1.3699,2433.6,2433.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730848204416,42.1699,2433.6,2433.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730848205108,42.1699,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848205409,0.41095,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848205606,0.41095,2433.5,2433.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730848206006,0.41095,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848207709,0.41098,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848208014,3.61876,2433.5,2433.1,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1730848208712,0.41097,2433.4,2433.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848209011,3.61876,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848209207,0.41097,2433.4,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848209898,3.2078,2433.5,2433.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848210211,3.61876,2433.5,2433.1,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1730848211416,3.2078,2433.5,2433.1,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1730848211603,0.41096,2433.4,2433.1,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1730848212206,0.41096,2433.4,2433.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848212813,3.61875,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848213207,3.2078,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848213408,0.41097,2433.4,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848213710,3.2078,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848213911,3.61876,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848214410,3.2078,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848214607,3.61876,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848214913,3.61876,2433.5,2433.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848215109,3.61876,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848215614,0.41096,2433.4,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848215912,3.61876,2433.5,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848216705,0.41097,2433.4,2433.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730848217517,3.2078,2433.5,2433.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848217810,6.18472433,2434.1,2433.3,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1730848218021,6.18472433,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848218213,40.8,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848218612,40.8,2434.0,2433.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730848218913,40.8,2434.0,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848219216,0.4288,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848220417,0.83969,2433.9,2433.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1730848220613,0.4494,2433.8,2433.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1730848222320,0.8603,2433.8,2433.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1730848223217,0.4494,2433.8,2433.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730848223424,0.41093,2433.6,2433.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730848223821,40.8,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848224014,0.41096,2433.4,2433.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730848224214,0.4664,2433.3,2433.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730848226124,0.4664,2433.3,2433.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730848226519,0.4664,2433.3,2433.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730848226719,0.4664,2433.3,2433.1,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730848227119,0.4664,2433.3,2433.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730848227422,0.4664,2433.3,2433.1,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730848228432,0.4664,2433.3,2433.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730848228632,0.4664,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848231538,0.41096,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848232144,1.34876,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848232528,0.9378,2433.5,2433.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730848232741,1.34875,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848233137,0.41098,2433.3,2433.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730848233344,0.41098,2433.4,2433.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730848234035,0.411,2433.2,2433.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730848234238,3.50386433,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848234438,0.41101,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848234635,0.8628,2433.1,2433.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730848234834,40.8,2433.6,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848235030,0.41096,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848235230,0.41096,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848235434,0.41096,2433.4,2433.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730848238142,7.3174,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848238444,0.41102,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848238636,0.465,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848238837,0.465,2433.0,2432.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730848238838,0.9224,2433.0,2432.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730848239058,0.4111,2432.6,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730848239244,0.41109,2432.7,2432.3,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1730848239541,0.465,2432.6,2432.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730848239741,0.9346,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848240139,0.9346,2432.6,2432.3,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1730848240353,0.9346,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848242144,0.9346,2432.6,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730848242346,3.2078,2433.0,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730848242540,3.2078,2433.0,2432.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730848242541,3.61883,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848242841,3.61883,2433.0,2432.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730848245740,3.2078,2433.0,2432.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730848245939,0.9386,2433.1,2432.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730848246243,1.34962,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848246447,1.34962,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848247241,0.9386,2433.1,2432.7,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730848247442,0.9386,2433.1,2432.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848247745,0.41106,2432.9,2432.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730848249646,0.41104,2433.0,2432.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730848250354,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848250549,0.41104,2433.0,2432.7,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730848251056,0.9386,2433.1,2432.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848251255,1.34962,2433.1,2432.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848251450,1.34962,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848251848,1.34962,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848253054,0.9386,2433.1,2432.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848253258,1.34962,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848253552,1.34962,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848255355,0.9386,2433.1,2432.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848255858,1.34962,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848257154,0.9386,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848257350,1.34962,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848257959,1.34962,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848260254,1.34962,2433.1,2432.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848260458,1.34962,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848263160,1.34962,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848263659,0.9386,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848263857,1.34961,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848264570,0.9386,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848264769,0.9386,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848264953,1.34961,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848265364,0.9386,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848266167,1.34962,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848266960,3.2078,2433.4,2432.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730848267205,0.41089,2433.9,2433.1,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1730848267373,0.41089,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848267374,1.30859,2433.9,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848267560,1.30859,2433.9,2433.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730848268164,0.8977,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848268362,0.8977,2433.9,2433.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730848268767,0.8977,2433.9,2433.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730848269158,0.4471,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848269560,3.2078,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848269758,3.2078,2434.3,2434.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730848270765,3.61862,2434.3,2434.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730848270972,3.2078,2434.3,2434.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730848271465,0.4471,2434.5,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848271661,44.0078,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730848271662,40.8,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730848271862,4.83543902,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848272061,4.83543902,2434.8,2434.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730848272561,4.83543902,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848274471,40.8,2435.1,2434.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730848274861,41.21069,2435.1,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848275459,5.77386433,2435.6,2434.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730848275670,4.1149,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848275872,3.2078,2435.6,2435.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730848276170,40.8,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848276584,41.21061,2435.5,2435.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848276770,40.8,2435.5,2435.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848276969,2.56606433,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848277169,0.41068,2435.1,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848277674,0.41072,2434.9,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848277970,0.41069,2435.1,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848278175,0.4107,2435.0,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848278774,0.41069,2435.1,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848280874,0.41068,2435.1,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848281769,0.41069,2435.0,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848283269,0.41069,2435.1,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848283480,0.41072,2434.9,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848283970,3.658,2435.3,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848284273,0.4107,2435.0,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848284667,0.4107,2435.0,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848284863,3.658,2435.3,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848285068,3.658,2435.3,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848285069,0.41069,2435.1,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848285974,0.4107,2435.0,2434.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730848286174,0.41071,2435.0,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848286371,0.41072,2434.9,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848286576,3.61852,2434.9,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848286766,3.2078,2434.9,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848286970,3.2078,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730848287473,0.41068,2435.1,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848287673,0.41069,2435.0,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848287862,0.41069,2435.0,2434.7,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1730848288068,3.658,2435.3,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848288271,4.06866,2435.3,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848288474,4.06866,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730848288475,0.41067,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730848289979,0.41066,2435.2,2434.8,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1730848290182,3.658,2435.3,2434.8,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1730848290381,0.41069,2435.0,2434.8,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1730848290582,3.658,2435.3,2434.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730848290778,0.41071,2434.9,2434.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730848290973,0.4107,2435.0,2434.8,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1730848291181,0.4107,2435.0,2434.8,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1730848291374,0.4107,2435.0,2434.8,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1730848291676,0.4107,2435.0,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848291677,2.56606433,2435.2,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848291882,3.658,2435.3,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848291883,0.41069,2435.1,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848292377,3.658,2435.3,2434.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848292571,3.658,2435.3,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730848292776,0.41068,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730848292970,0.41068,2435.1,2434.8,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730848293378,0.41068,2435.1,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730848293577,3.658,2435.3,2434.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730848293783,0.41067,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730848294085,0.41067,2435.2,2435.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730848294977,3.2078,2435.3,2435.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730848295183,4.23398,2436.4,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730848295380,0.41053,2436.0,2435.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730848295580,0.41053,2436.0,2435.8,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1730848295889,0.41053,2436.0,2435.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730848296082,40.8,2436.2,2435.8,7.11346433]
["bitfinex-derivatives","ETHF0:USTF0",1730848296277,3.2078,2436.4,2435.8,6.21566433]
["bitfinex-derivatives","ETHF0:USTF0",1730848296478,3.61826,2436.4,2436.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730848296677,3.2078,2436.4,2435.8,6.67836433]
["bitfinex-derivatives","ETHF0:USTF0",1730848296982,0.41048,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730848297183,3.2078,2436.4,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730848297379,3.2078,2436.4,2435.8,6.67836433]
["bitfinex-derivatives","ETHF0:USTF0",1730848297687,0.41047,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730848298483,4.1023,2436.4,2435.8,6.67836433]
["bitfinex-derivatives","ETHF0:USTF0",1730848298793,3.2078,2436.4,2436.1,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848298983,3.2078,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730848299284,3.2078,2436.4,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730848299482,0.41052,2436.1,2435.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730848299682,3.6841,2436.4,2435.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730848299886,0.41051,2436.1,2435.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730848300079,0.41049,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730848300274,3.6841,2436.4,2435.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730848300591,0.469,2436.3,2435.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730848300886,3.2078,2436.1,2435.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730848301082,0.41054,2435.9,2435.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730848301482,3.2078,2436.1,2435.4,7.39548433]
["bitfinex-derivatives","ETHF0:USTF0",1730848301483,0.41056,2435.8,2435.4,6.98486433]
["bitfinex-derivatives","ETHF0:USTF0",1730848301784,0.41059,2435.7,2435.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730848301979,0.41057,2435.8,2435.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730848302177,0.41058,2435.7,2435.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730848302380,0.41059,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848302587,0.41061,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848302783,0.41063,2435.4,2435.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730848302987,0.41061,2435.5,2435.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730848303185,0.41064,2435.4,2435.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730848303381,0.41064,2435.3,2435.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730848303589,0.41063,2435.4,2435.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730848304088,3.2078,2435.5,2435.0,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848304286,0.41069,2435.0,2434.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730848304486,0.41067,2435.2,2434.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730848305084,0.41068,2435.1,2434.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730848305290,0.41069,2435.1,2434.9,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730848306887,0.41069,2435.1,2434.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730848307897,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848308196,0.41069,2435.1,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730848308393,3.2078,2435.4,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848308394,0.4107,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848309298,3.2078,2435.4,2434.5,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848309600,0.4107,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848310500,4.23439,2435.4,2434.5,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848310698,3.2078,2435.1,2434.5,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848310900,0.41072,2434.9,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730848311094,3.2078,2435.1,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848311299,0.41071,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848311499,0.41071,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848311700,0.41071,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848312299,3.2078,2435.1,2434.5,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848312506,0.41071,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848312802,0.41071,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848313392,3.2078,2435.2,2434.5,6.82201063]
["bitfinex-derivatives","ETHF0:USTF0",1730848313705,0.4107,2435.0,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730848314298,0.4107,2435.0,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848314496,0.41069,2435.1,2434.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730848314807,0.41067,2435.2,2435.0,2.97675433]
["bitfinex-derivatives","ETHF0:USTF0",1730848315009,0.41069,2435.0,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848315299,0.41068,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730848315505,3.2078,2435.3,2434.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730848315705,3.2078,2435.3,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848315906,0.41069,2435.1,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848316103,3.2078,2435.3,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848316303,0.41069,2435.0,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848318106,3.2078,2435.3,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848318907,0.41069,2435.0,2434.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848320007,1.3583,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848320208,1.3583,2435.1,2434.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730848320807,0.41071,2435.0,2434.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730848321003,1.3583,2435.1,2434.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730848321407,0.4107,2435.0,2434.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730848322406,1.3583,2435.1,2434.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730848322708,0.4107,2435.0,2434.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730848323800,0.4107,2435.0,2434.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730848324005,0.4107,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848324201,0.9148,2435.1,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848324403,0.4389,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848324608,0.41064,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848324910,0.41064,2435.3,2435.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848325412,5.13304,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848325607,0.41074,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848325811,0.41074,2434.8,2434.6,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730848326006,0.41072,2434.9,2434.6,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1730848326203,0.41072,2434.9,2434.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848326204,3.2078,2434.9,2434.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848326418,3.2078,2434.6,2434.1,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1730848326711,3.2078,2434.6,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848326712,0.41083,2434.2,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848327010,0.4521,2434.5,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848327011,0.9275,2434.5,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848327206,41.7275,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848327401,41.7275,2434.5,2434.1,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730848327607,41.7275,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848327913,42.13828,2434.5,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848328110,42.13828,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848328307,42.13828,2434.5,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848328507,41.7275,2434.5,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848329216,0.41083,2434.2,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848329408,0.41082,2434.3,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848329711,41.7275,2434.5,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848329904,0.41083,2434.2,2434.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730848330509,0.41087,2434.0,2433.7,6.65736433]
["bitfinex-derivatives","ETHF0:USTF0",1730848330711,3.2078,2434.3,2433.8,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1730848330911,0.4745,2434.2,2433.8,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1730848331914,0.41085,2434.1,2433.8,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1730848332211,0.4745,2434.2,2433.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730848332411,3.2078,2434.3,2433.9,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848332715,3.2078,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848332907,0.4754,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848333103,0.41072,2434.9,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730848333308,0.41072,2434.9,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848333514,3.2078,2435.0,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848334416,3.2078,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730848334618,3.2078,2435.0,2434.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730848334818,3.6185,2435.0,2434.8,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1730848335014,3.2078,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730848335216,3.2078,2435.0,2434.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730848335515,3.6185,2435.0,2434.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730848335715,3.2078,2435.0,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848335919,0.41073,2434.8,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848336215,3.2078,2435.0,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848336413,3.6185,2435.0,2434.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730848336626,3.2078,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730848337324,3.6185,2435.0,2434.7,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730848337523,3.2078,2435.0,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848337913,3.6185,2435.0,2434.7,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730848338115,3.2078,2435.0,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730848338320,0.41069,2435.1,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730848339314,0.436,2435.2,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848339512,0.41071,2434.9,2434.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848340414,0.4107,2435.0,2434.7,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730848341619,7.315,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848341822,0.41077,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848342025,3.2078,2435.0,2434.4,6.80083433]
["bitfinex-derivatives","ETHF0:USTF0",1730848342215,4.1,2435.3,2434.7,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848342417,4.1,2435.3,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730848342418,4.51065,2435.3,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730848342621,4.1,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848343113,4.1,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730848343516,41.2552,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848343517,3.663,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848343724,0.441,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848343912,0.41063,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848344221,0.88,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848344421,0.88,2435.6,2435.0,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1730848344630,0.41066,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848344920,0.41063,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848345218,0.41062,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848345418,1.2906,2435.6,2435.3,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1730848345613,0.88,2435.6,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730848346021,0.439,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730848346220,41.2416,2435.9,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730848346416,0.41056,2435.8,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730848346616,41.2416,2435.9,2435.4,2.99686433]
["bitfinex-derivatives","ETHF0:USTF0",1730848346817,41.2416,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730848347121,0.4416,2435.9,2435.4,2.99686433]
["bitfinex-derivatives","ETHF0:USTF0",1730848347433,40.8,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730848347720,41.21053,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848348022,41.21053,2436.0,2435.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730848348213,41.21053,2436.0,2435.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730848348714,40.8,2436.0,2435.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730848348912,40.8,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730848349319,40.8,2436.0,2435.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730848349520,0.41054,2435.9,2435.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730848349723,0.88684,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730848349918,0.4763,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730848350116,0.41058,2435.7,2435.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730848350419,4.5614,2435.8,2435.1,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848350633,0.8745,2435.6,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730848350921,41.21062,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848351219,0.4763,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848351429,0.88693,2435.4,2435.1,3.44062433]
["bitfinex-derivatives","ETHF0:USTF0",1730848351719,0.4763,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848352922,0.4763,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730848353119,40.8,2435.5,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730848353314,0.4639,2435.6,2435.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730848353515,0.4567,2435.9,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730848353721,0.4567,2435.9,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730848354025,41.2567,2435.9,2435.7,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1730848354216,41.2567,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730848354417,41.2567,2435.9,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848354720,3.6517,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730848354721,3.2078,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730848355026,3.2078,2436.3,2435.7,3.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1730848355324,40.8,2436.4,2436.0,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848356631,41.21047,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730848356824,41.21047,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848356825,40.8,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848357228,40.8,2436.4,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730848357416,40.8,2436.4,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730848357417,0.41047,2436.3,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730848357621,40.8,2436.4,2435.7,3.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1730848357924,3.2078,2436.3,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848358125,0.41054,2435.9,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848358326,0.41056,2435.9,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848358627,0.41054,2436.0,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848359025,0.41054,2435.9,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848359429,0.4354,2436.1,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848359430,0.41056,2435.8,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848360130,0.41054,2435.9,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848360326,0.41056,2435.8,2435.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848360528,0.41056,2435.8,2435.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730848360529,0.41059,2435.7,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730848360737,0.9104,2435.7,2435.3,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1730848360933,0.41059,2435.6,2435.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730848361131,0.9104,2435.7,2435.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730848361336,3.2078,2436.0,2435.4,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848361529,0.41056,2435.8,2435.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730848362035,4.07023,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730848362432,4.07023,2436.0,2435.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730848363039,0.41054,2435.9,2435.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730848363831,4.07023,2436.0,2435.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730848364034,0.41057,2435.8,2435.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730848364334,0.41056,2435.8,2435.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730848365031,3.6597,2436.0,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848365241,0.41058,2435.7,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848365834,0.41059,2435.6,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848366038,3.6597,2436.0,2435.5,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730848366242,0.41054,2435.9,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730848367136,0.41056,2435.8,2435.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730848367340,3.6597,2436.0,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848367341,0.41058,2435.7,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848368343,0.41059,2435.7,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848368841,0.41059,2435.7,2435.5,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730848369339,0.41059,2435.7,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848369536,3.6597,2436.0,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848369736,0.41058,2435.7,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848370134,0.41059,2435.6,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848370538,3.6597,2436.0,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848370839,0.41058,2435.7,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848371231,0.41059,2435.6,2435.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730848371429,0.41059,2435.6,2435.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730848371842,4.1056,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848372139,3.2078,2435.4,2434.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730848372342,3.2078,2435.7,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730848372542,0.41061,2435.5,2435.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848372739,0.4106,2435.6,2435.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848373042,0.41056,2435.8,2435.4,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1730848373237,3.6437,2436.0,2435.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848373436,0.9315,2435.7,2435.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848373640,0.41061,2435.5,2435.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848374038,0.9315,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848374237,0.84653,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848374434,0.4359,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848374743,0.84653,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848376038,0.4359,2435.4,2435.1,4.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730848376239,0.84653,2435.4,2435.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730848376842,0.84653,2435.4,2435.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730848377045,0.84653,2435.4,2435.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730848377239,0.84653,2435.4,2435.1,4.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730848377637,0.84653,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730848377638,0.4359,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730848377837,0.41062,2435.5,2435.1,4.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730848378033,0.41063,2435.4,2435.1,4.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730848378643,3.6827,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848378849,0.41065,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848379350,3.6827,2435.6,2435.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848379648,0.41068,2435.1,2435.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848379842,3.6827,2435.6,2435.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848380045,0.41061,2435.5,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730848380250,0.41064,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848380443,3.6827,2435.6,2435.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848380639,0.41066,2435.2,2435.0,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730848380843,0.41063,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848381646,0.41065,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730848382151,3.6827,2435.6,2435.0,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730848382347,0.41066,2435.2,2435.0,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730848382539,3.2078,2435.2,2434.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730848382755,0.41073,2434.8,2434.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730848382943,3.2078,2434.9,2434.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730848383153,0.41075,2434.7,2434.4,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1730848383447,0.41074,2434.8,2434.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730848383749,3.2078,2434.9,2434.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730848384051,0.41076,2434.6,2434.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730848384347,0.41078,2434.5,2434.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730848384555,0.41083,2434.2,2433.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730848384743,3.2078,2434.6,2434.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730848384949,3.2078,2434.6,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848385346,0.41078,2434.5,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730848385546,3.6441,2434.6,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848385746,0.41078,2434.5,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848385946,0.41078,2434.5,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730848386142,4.05487,2434.6,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730848386450,3.6441,2434.6,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848386652,3.6441,2434.6,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848386952,3.6441,2434.6,2434.3,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848387151,0.4363,2434.6,2434.3,2.97687433]
["bitfinex-derivatives","ETHF0:USTF0",1730848387348,0.4363,2434.6,2434.3,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848387349,0.41078,2434.5,2434.3,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848387646,0.41081,2434.3,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848387843,0.4363,2434.6,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848388040,0.4108,2434.4,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848388245,0.4363,2434.6,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848388553,0.4108,2434.4,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848388756,0.4108,2434.4,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848388757,3.6441,2434.6,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848389048,0.41083,2434.2,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848389746,0.41083,2434.2,2434.0,6.64481433]
["bitfinex-derivatives","ETHF0:USTF0",1730848390546,0.4108,2434.4,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848390749,0.4108,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848390949,0.41081,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848391145,0.41081,2434.3,2434.0,6.23396433]
["bitfinex-derivatives","ETHF0:USTF0",1730848391347,0.41083,2434.2,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730848392147,3.2078,2434.5,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730848392347,3.61859,2434.5,2434.3,2.97686433]
["bitfinex-derivatives","ETHF0:USTF0",1730848392951,0.41079,2434.4,2434.3,2.97686433]
["bitfinex-derivatives","ETHF0:USTF0",1730848393347,0.4363,2434.6,2434.3,2.97686433]
["bitfinex-derivatives","ETHF0:USTF0",1730848393545,0.4363,2434.6,2434.3,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848393746,0.41078,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848393953,3.2078,2434.8,2434.3,2.56606433]
["bitfinex-derivatives","ETHF0:USTF0",1730848394146,3.2078,2434.8,2434.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730848394347,0.41077,2434.6,2434.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848394847,3.61854,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730848395048,0.41074,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730848395256,0.41074,2434.7,2434.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848395257,0.41076,2434.6,2434.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848395749,0.41076,2434.6,2434.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1730848395942,0.41076,2434.7,2434.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1730848396146,3.2078,2434.8,2434.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1730848396352,0.41076,2434.6,2434.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730848398048,4.1072,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848398346,3.2078,2434.8,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848398347,0.4108,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848398553,0.9043,2434.5,2434.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848398748,0.9043,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848398952,0.9043,2434.5,2434.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848398953,1.31508,2434.5,2434.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848399150,1.31508,2434.5,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848399454,0.9043,2434.5,2434.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730848399651,0.9043,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848399652,0.41081,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848400449,0.41081,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848401056,0.41081,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848401949,1.31508,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730848402250,0.9043,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848402453,1.31509,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730848402861,0.9043,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848403059,1.31508,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730848403355,0.9043,2434.5,2434.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730848403559,3.2078,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730848403747,3.61854,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730848403952,3.2078,2434.7,2434.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730848404165,3.2078,2434.7,2434.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730848404357,0.41078,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848404552,0.87307,2434.6,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848404861,1.33847,2434.6,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730848405160,0.9277,2434.6,2434.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730848405359,0.9277,2434.6,2434.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730848405556,0.41083,2434.2,2434.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730848406261,3.2078,2434.4,2433.4,5.51072864]
["bitfinex-derivatives","ETHF0:USTF0",1730848406461,3.2078,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848406658,0.4402,2434.3,2433.7,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848406857,40.8,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848407054,41.21083,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848407360,40.8,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848407663,0.41085,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848407852,0.83985,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848408258,0.429,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848408458,0.83986,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848408857,0.83986,2434.1,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848409267,0.83986,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848409562,0.83986,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848409563,0.429,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848409754,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848409960,0.41086,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848411064,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848411260,0.41086,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848411568,0.41087,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848412371,0.41087,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848412566,0.41087,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848412870,3.6368,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848413066,0.41085,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848413267,4.04764,2434.2,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848413466,0.41085,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848414464,3.6368,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848414671,0.41089,2433.9,2433.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1730848415063,0.41086,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848415266,0.41086,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848415465,3.6368,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848415661,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848418171,4.5197,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848419373,0.41096,2433.4,2433.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730848419570,3.92216433,2433.7,2432.8,6.42886433]
["bitfinex-derivatives","ETHF0:USTF0",1730848419772,0.41101,2433.2,2432.9,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1730848420172,0.85341,2433.2,2432.9,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1730848420473,0.85341,2433.2,2432.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730848420776,0.41102,2433.1,2432.9,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1730848421079,0.8534,2433.2,2432.9,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1730848421277,0.8534,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848421278,0.4424,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848421576,0.4424,2433.2,2432.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730848421577,0.8534,2433.2,2432.9,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1730848421871,0.4424,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848422474,0.8534,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848422863,0.4424,2433.2,2432.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730848423072,0.8534,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848423373,0.4424,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848423677,0.41101,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848424471,0.4424,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848424675,0.85341,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848426365,3.61877,2433.4,2432.9,3.02116433]
["bitfinex-derivatives","ETHF0:USTF0",1730848426572,1.33425,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848427078,3.6466,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848427079,3.2078,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848427376,0.9055,2434.1,2433.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730848427574,1.3477,2434.1,2433.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730848427769,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848428367,0.41087,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848428571,0.41087,2434.0,2433.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730848428572,0.915,2434.1,2433.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730848428775,0.915,2434.1,2433.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730848428974,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848429182,0.915,2434.1,2433.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730848429386,0.915,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848429572,0.915,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848429770,0.915,2434.1,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848429771,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848430179,0.915,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848430378,1.32585,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848430682,0.88365,2434.1,2434.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730848432174,0.4728,2434.1,2434.0,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1730848433872,0.88365,2434.1,2434.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730848434273,0.4728,2434.1,2434.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730848435078,0.4728,2434.1,2434.0,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1730848436782,0.88365,2434.1,2434.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730848437277,0.4728,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848437585,0.4109,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848441391,0.41089,2433.9,2433.6,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1730848442075,3.6806,2434.1,2433.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730848442284,3.6806,2434.1,2433.6,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1730848442691,0.41089,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848443789,0.41088,2434.0,2433.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730848443987,0.41088,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848444180,3.6806,2434.1,2433.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730848444381,0.41088,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848444683,3.6806,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848444880,0.4728,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848445587,0.88365,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730848445785,0.4728,2434.1,2434.0,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730848445986,0.41085,2434.1,2434.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730848446383,0.41083,2434.2,2434.0,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1730848446986,0.41085,2434.1,2434.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730848447183,0.41088,2433.9,2433.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730848447383,2.56606433,2434.2,2433.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730848447587,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848448487,0.41087,2434.0,2433.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730848448986,0.4457,2434.1,2433.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730848449196,0.4109,2433.8,2433.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730848449596,0.4747,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848450391,0.4747,2433.8,2433.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730848450589,0.4747,2433.8,2433.6,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1730848450786,0.4747,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848452997,0.41084,2434.2,2433.6,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1730848453199,0.41084,2434.2,2433.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730848453200,0.4563,2434.2,2433.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730848453401,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848453594,0.4563,2434.2,2433.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730848453796,0.41087,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848454093,0.41087,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848454793,0.41088,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848456402,0.4563,2434.2,2433.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730848456403,0.4109,2433.8,2433.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730848456793,0.41088,2433.9,2433.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730848457288,0.4109,2433.8,2433.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730848457491,0.41089,2433.9,2433.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730848457690,0.41089,2433.9,2433.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730848458503,4.1088,2433.8,2433.4,1.0481463]
["bitfinex-derivatives","ETHF0:USTF0",1730848458698,4.1088,2433.8,2433.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730848458699,3.2078,2433.5,2433.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730848458888,0.4483,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848459095,0.85927,2433.4,2433.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730848459293,0.85927,2433.4,2433.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730848459599,0.4483,2433.4,2433.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730848459795,2.56606433,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848460293,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848460494,40.8,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848460689,0.41103,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848460894,44.0078,2433.1,2432.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730848461095,40.8,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848462194,1.31559,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848462397,0.4492,2433.3,2432.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730848462607,3.6561,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848462903,0.41096,2433.4,2433.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848463103,0.9004,2433.6,2433.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848463303,0.41096,2433.4,2433.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848463501,0.41099,2433.3,2433.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730848463696,0.4421,2433.2,2433.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848463894,1.31141,2433.2,2433.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848464498,0.9004,2433.2,2433.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848464700,1.31141,2433.2,2433.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848464998,0.41101,2433.1,2433.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730848467298,0.41105,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848467608,0.9004,2433.2,2432.8,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730848467807,0.41102,2433.1,2432.8,4.09086]
["bitfinex-derivatives","ETHF0:USTF0",1730848468808,0.41102,2433.1,2432.8,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1730848470109,0.9004,2433.2,2432.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1730848470413,0.4583,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848470815,0.4583,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848471210,3.2078,2433.5,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1730848471411,3.2078,2433.5,2432.9,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848471412,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848472515,3.61875,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848472918,3.2078,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848473108,3.61875,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848474109,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848474512,3.2078,2433.5,2433.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730848474712,0.41095,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848475116,0.41095,2433.5,2433.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730848475312,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848476613,0.41094,2433.6,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848477013,0.41094,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848477321,44.8759,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848477516,0.41092,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848477816,44.8759,2433.8,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848478117,45.2868,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848478517,41.6681,2433.8,2433.2,7.14416433]
["bitfinex-derivatives","ETHF0:USTF0",1730848478712,40.8,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848479617,0.41087,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848480005,41.21087,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848480720,40.8,2434.0,2433.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730848480915,40.8,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848481123,41.21086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848482019,0.8731,2434.1,2433.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730848482321,0.41086,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848482715,42.08396,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848482915,41.6731,2434.1,2433.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730848483222,41.6731,2434.1,2433.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730848483223,0.41088,2434.0,2433.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730848483518,0.86838,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848484121,0.41088,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848484325,0.4575,2434.0,2433.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730848484527,0.86837,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848485523,0.4575,2434.0,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730848485720,0.4575,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848486123,41.6731,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848486520,0.8731,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730848486819,3.6186,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848487016,3.2078,2434.4,2433.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730848487219,3.6186,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848487418,3.2078,2434.4,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848487620,40.8,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848487823,4.1234,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848488126,0.4611,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848488326,0.4611,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848489826,0.4611,2434.4,2434.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1730848490826,0.41081,2434.3,2434.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730848491529,0.41081,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848491724,3.02716433,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848491930,0.41083,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848492315,41.21083,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848492926,41.21083,2434.2,2433.9,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730848493129,0.4461,2434.1,2433.9,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730848493526,0.451,2434.0,2433.9,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730848494626,40.8,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848495127,1.32501,2434.3,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848495328,0.41083,2434.2,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848495729,41.7142,2434.3,2433.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730848496030,41.7142,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848496234,0.9142,2434.3,2434.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730848496421,0.9142,2434.3,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848496422,1.32501,2434.3,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848497019,0.9142,2434.3,2434.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730848497226,0.9142,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848498434,0.9142,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848498821,1.32501,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848499231,0.9142,2434.3,2434.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730848499631,1.32501,2434.3,2434.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730848500228,0.9142,2434.3,2434.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730848500434,0.4579,2434.6,2434.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730848500731,0.8686,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848500940,0.8686,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730848501125,0.8686,2434.6,2434.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730848501328,1.27937,2434.6,2434.4,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1730848501529,0.41078,2434.5,2434.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730848501747,0.8686,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730848501930,0.4348,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730848502337,4.05233,2434.8,2434.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848502533,4.1046,2434.8,2434.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730848502836,0.41078,2434.6,2434.4,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1730848503045,2.56606433,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848503231,0.41083,2434.2,2434.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730848503440,0.41084,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848503638,0.8995,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848503939,0.8995,2434.1,2434.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1730848504140,0.8995,2434.1,2433.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848504340,0.8995,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848504534,2.56606433,2433.9,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848504740,0.41091,2433.8,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848505341,2.56606433,2433.9,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848505543,0.41091,2433.7,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848505745,0.4365,2433.6,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848505946,0.8713,2433.6,2433.5,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730848506146,3.6555,2434.0,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848506341,0.4109,2433.8,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848506846,0.4592,2433.7,2433.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1730848507340,0.4592,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848507845,0.4109,2433.8,2433.5,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730848508033,0.8701,2433.8,2433.5,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1730848509348,0.4592,2433.8,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848509657,0.4592,2433.8,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730848509857,0.4592,2433.8,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848510054,0.8701,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848510351,0.87011,2433.8,2433.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1730848510659,0.41092,2433.7,2433.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1730848512558,0.4592,2433.8,2433.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1730848512559,0.4592,2433.8,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848513357,0.8701,2433.8,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848513556,0.41092,2433.7,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848513957,0.41092,2433.7,2433.5,0.87964]
["bitfinex-derivatives","ETHF0:USTF0",1730848514150,0.41092,2433.7,2433.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730848514654,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848514854,0.41096,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848515160,0.86786,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848515357,1.31206,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848515854,1.31206,2433.4,2433.1,4.07101]
["bitfinex-derivatives","ETHF0:USTF0",1730848516460,1.31206,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848516658,1.31206,2433.4,2433.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730848517159,0.41104,2433.0,2432.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730848517464,0.41104,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848517654,0.4469,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848517851,0.4469,2432.9,2432.6,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730848518053,0.4469,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848519266,0.4424,2433.1,2432.6,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730848519566,0.4424,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848519860,5.77386433,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848519861,0.41097,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848521153,0.41098,2433.3,2433.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730848521351,0.87828,2433.3,2433.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730848522254,0.4673,2433.3,2433.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730848522856,0.4673,2433.3,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848522857,4.5769,2433.3,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848523057,0.85011,2433.2,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848523255,0.4391,2433.2,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848523452,0.41101,2433.1,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848523660,0.84711,2433.1,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848525367,0.41105,2432.9,2432.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730848525669,0.41107,2432.8,2432.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730848525970,3.2078,2433.5,2432.6,5.77386433]
["bitfinex-derivatives","ETHF0:USTF0",1730848526267,3.2078,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848526268,0.4637,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848526559,0.9387,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848527267,3.2078,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848527571,3.2078,2433.5,2433.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730848527772,3.2078,2433.5,2433.4,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1730848528271,0.9387,2433.7,2433.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730848528465,0.41095,2433.5,2433.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730848528760,0.9387,2433.7,2433.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730848528761,1.34962,2433.7,2433.4,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1730848531368,0.41095,2433.5,2433.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730848531672,0.41096,2433.5,2433.2,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1730848532773,0.41096,2433.4,2433.2,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1730848533070,0.41102,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848533370,0.41105,2432.9,2432.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730848533559,0.41105,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848534271,7.11496433,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848534467,0.41104,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848535870,0.41104,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848536274,7.11496433,2433.3,2432.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730848536471,0.41103,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848536859,0.41103,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848537069,0.41103,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848537571,0.41101,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848537874,0.41101,2433.2,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848538072,0.41101,2433.1,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848539372,7.11496433,2433.3,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848539674,0.41101,2433.1,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848540069,7.11496433,2433.3,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848540265,4.52319,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848540464,0.411,2433.2,2433.0,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730848540673,4.1122,2433.3,2433.0,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730848540872,4.52319,2433.3,2433.0,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730848541272,4.52319,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848541776,4.1122,2433.3,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848542078,0.411,2433.2,2433.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1730848543075,4.52319,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848543273,4.1122,2433.3,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848543473,0.411,2433.2,2433.0,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730848543876,4.52319,2433.3,2433.0,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730848544274,0.41101,2433.2,2433.0,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1730848544979,4.1122,2433.3,2433.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730848545181,4.52319,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848547081,3.2078,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848547982,0.41096,2433.5,2433.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730848548181,0.41096,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848548383,0.41096,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848548776,4.52056,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848549578,0.41096,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848551591,0.41096,2433.5,2433.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848552191,4.52056,2433.5,2433.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730848553387,0.41102,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848553689,7.70305433,2433.5,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848553690,0.41101,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848554075,0.4706,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848554479,4.581,2433.1,2432.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730848554682,0.4706,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848555587,0.88163,2433.1,2432.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730848555887,0.88162,2433.1,2432.9,4.07295]
["bitfinex-derivatives","ETHF0:USTF0",1730848556383,0.4706,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848556587,0.4706,2433.1,2432.9,4.07294]
["bitfinex-derivatives","ETHF0:USTF0",1730848557392,0.88161,2433.1,2432.9,4.07294]
["bitfinex-derivatives","ETHF0:USTF0",1730848557785,0.41103,2433.0,2432.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730848557995,0.88163,2433.1,2432.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730848558287,0.41103,2433.0,2432.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730848559395,0.41103,2433.0,2432.6,1.0481463]
["bitfinex-derivatives","ETHF0:USTF0",1730848559396,4.1104,2433.0,2432.6,4.2559463]
["bitfinex-derivatives","ETHF0:USTF0",1730848559585,0.41107,2432.8,2432.7,0.2718835]
["bitfinex-derivatives","ETHF0:USTF0",1730848559896,0.41108,2432.7,2432.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730848560091,0.87228,2432.7,2432.6,3.94573092]
["bitfinex-derivatives","ETHF0:USTF0",1730848560387,0.87228,2432.7,2432.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730848560595,41.67228,2432.7,2432.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730848560787,0.41112,2432.5,2432.3,1.4592963]
["bitfinex-derivatives","ETHF0:USTF0",1730848560985,0.41112,2432.5,2432.4,0.2720729]
["bitfinex-derivatives","ETHF0:USTF0",1730848561188,41.21112,2432.5,2432.4,0.2720729]
["bitfinex-derivatives","ETHF0:USTF0",1730848561587,50.68506433,2432.5,2432.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730848561796,0.41115,2432.3,2432.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730848562592,0.41113,2432.4,2432.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730848562894,0.41115,2432.3,2432.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730848563198,0.87775,2432.3,2432.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730848564092,0.41117,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848564282,0.4666,2432.3,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848564486,0.87776,2432.3,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848564887,0.4666,2432.3,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730848565505,44.0078,2432.5,2432.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730848565506,3.2078,2432.5,2432.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730848565698,3.2078,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848566588,3.2078,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730848566789,41.66371,2432.6,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730848567396,41.2526,2432.6,2432.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730848567596,0.41115,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848568098,0.41113,2432.4,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848568298,0.4333,2432.2,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848568486,0.4333,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848568693,0.4333,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848568894,0.41118,2432.1,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848569207,0.84447,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848569501,0.84447,2432.2,2432.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730848570090,0.4333,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848570600,0.4333,2432.2,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848570999,0.4333,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848571211,0.4333,2432.2,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848571688,0.4333,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848571895,0.84448,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848572097,0.41118,2432.1,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848573398,0.4333,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848573601,41.21112,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730848573798,0.41113,2432.4,2432.1,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1730848574099,40.8,2432.5,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848574100,0.41116,2432.3,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848574304,44.0078,2432.5,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848574603,44.41892,2432.5,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730848574894,0.41113,2432.4,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730848575100,44.0078,2432.5,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848575101,0.41115,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848576194,0.41115,2432.3,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848576396,0.41115,2432.3,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848576901,0.41115,2432.3,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848577101,0.8962,2432.2,2432.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1730848577498,0.8962,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848577805,0.8962,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848578001,0.8962,2432.2,2432.0,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1730848578504,0.8962,2432.2,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848578805,0.8962,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848579298,0.8962,2432.2,2432.0,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1730848579498,0.8962,2432.2,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848579896,44.0078,2432.5,2432.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730848580205,3.2078,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848581298,3.2078,2432.5,2432.4,4.52233]
["bitfinex-derivatives","ETHF0:USTF0",1730848581498,4.0832,2433.1,2432.4,5.13903]
["bitfinex-derivatives","ETHF0:USTF0",1730848581698,0.41104,2433.0,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848582398,0.41104,2433.0,2432.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730848582399,4.0832,2433.1,2432.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730848582600,40.8,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848582805,3.61877,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848583099,3.2078,2433.4,2433.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730848583407,0.85608,2433.3,2433.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730848583910,0.4451,2433.3,2433.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730848584301,0.4451,2433.3,2433.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730848584609,0.85608,2433.3,2433.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730848585906,0.4451,2433.3,2433.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730848588508,0.4451,2433.3,2433.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730848588711,0.4451,2433.3,2433.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730848589612,0.4451,2433.3,2433.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730848590405,3.2078,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848590610,3.2078,2433.4,2433.2,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730848590920,5.77386433,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848591106,0.4506,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848593018,0.86159,2433.3,2433.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1730848593315,0.4506,2433.3,2433.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730848593619,0.86158,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848595619,0.86158,2433.3,2433.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730848595805,0.86158,2433.3,2433.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1730848596012,0.86158,2433.3,2433.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730848596316,0.86158,2433.3,2433.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1730848598312,0.4506,2433.3,2433.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1730848598819,0.86158,2433.3,2433.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1730848599121,0.4506,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848599326,2.56606433,2432.8,2432.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1730848599621,0.41106,2432.9,2432.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1730848599622,3.2078,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848600013,0.41101,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848601520,0.41102,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848601711,0.41101,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848604016,1.29011,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848604220,0.41101,2433.1,2433.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848605310,0.8791,2433.2,2432.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730848605521,0.8791,2433.2,2432.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848605816,0.41105,2432.9,2432.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848606219,0.8791,2433.2,2432.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848606522,0.41104,2433.0,2432.8,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1730848608821,0.41102,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848609023,0.41102,2433.1,2432.8,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1730848609716,4.0869,2433.2,2432.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848610015,4.0869,2433.2,2432.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730848610318,0.41102,2433.1,2432.9,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730848613209,0.8791,2433.2,2432.9,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730848613423,0.8791,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848613613,1.29011,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848615825,0.8791,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848616025,0.8791,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848616528,1.2901,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848616827,0.8791,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848617022,1.2901,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848617221,0.8791,2433.2,2432.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848617417,0.41101,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848618032,0.8791,2433.2,2432.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848618228,1.29011,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848618626,1.29011,2433.2,2432.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730848618827,1.29011,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848620425,0.437,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848620635,1.31535,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848620820,1.31535,2433.5,2433.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730848621129,0.41102,2433.1,2432.9,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1730848621327,0.41102,2433.1,2432.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730848621328,0.88333,2433.0,2432.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730848621527,0.9044,2433.0,2432.9,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1730848624124,0.9044,2433.0,2432.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730848624429,1.31543,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848624933,1.31543,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848625125,0.9044,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848625429,0.4723,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848625933,0.4723,2433.0,2432.9,0.68328786]
["bitfinex-derivatives","ETHF0:USTF0",1730848626124,0.4723,2433.0,2432.9,0.68339084]
["bitfinex-derivatives","ETHF0:USTF0",1730848626324,0.4723,2433.0,2432.9,1.14219546]
["bitfinex-derivatives","ETHF0:USTF0",1730848626838,0.4723,2433.0,2432.9,1.1421979]
["bitfinex-derivatives","ETHF0:USTF0",1730848628932,0.4723,2433.0,2432.9,1.5745979]
["bitfinex-derivatives","ETHF0:USTF0",1730848629131,0.41101,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848630029,0.41101,2433.1,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848630230,0.41101,2433.1,2433.0,0.68354587]
["bitfinex-derivatives","ETHF0:USTF0",1730848630833,2.55285029,2433.3,2433.0,0.68354587]
["bitfinex-derivatives","ETHF0:USTF0",1730848630834,0.41101,2433.2,2433.0,0.68354587]
["bitfinex-derivatives","ETHF0:USTF0",1730848631030,2.96384029,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848631227,2.50724029,2433.3,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848632430,0.454,2433.3,2432.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730848632752,3.61863,2434.2,2433.5,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1730848633057,3.61863,2434.2,2434.0,1.18445029]
["bitfinex-derivatives","ETHF0:USTF0",1730848633058,0.4484,2434.2,2434.0,1.18445029]
["bitfinex-derivatives","ETHF0:USTF0",1730848633337,0.41089,2433.9,2433.7,1.07268442]
["bitfinex-derivatives","ETHF0:USTF0",1730848633528,1.18445029,2433.8,2433.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848633729,1.18445029,2433.8,2433.7,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730848633730,1.63285029,2433.8,2433.7,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730848633932,2.04375029,2433.8,2433.7,0.71308003]
["bitfinex-derivatives","ETHF0:USTF0",1730848634226,2.04375029,2433.8,2433.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848634227,1.63285029,2433.8,2433.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730848637731,0.4484,2433.8,2433.7,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730848637942,0.4557,2434.1,2433.7,5.73435029]
["bitfinex-derivatives","ETHF0:USTF0",1730848638140,3.2078,2434.4,2433.7,5.73435029]
["bitfinex-derivatives","ETHF0:USTF0",1730848638141,0.41081,2434.3,2434.0,1.59531029]
["bitfinex-derivatives","ETHF0:USTF0",1730848638342,1.62095029,2434.4,2434.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730848638530,2.03175029,2434.4,2434.1,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1730848639347,0.8473,2434.4,2434.1,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1730848639731,0.8473,2434.4,2434.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730848639732,0.4365,2434.4,2434.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730848640146,0.4365,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848640346,0.4365,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848640743,0.4365,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730848640947,0.8473,2434.4,2434.1,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1730848641137,0.41082,2434.3,2434.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730848641347,0.41082,2434.3,2434.1,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1730848641540,0.4365,2434.4,2434.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730848641748,0.8473,2434.4,2434.1,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1730848642044,0.4365,2434.4,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730848642248,0.4365,2434.4,2434.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730848642438,0.41082,2434.3,2434.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730848642648,0.87212,2434.3,2434.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730848643050,0.4613,2434.3,2434.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730848643241,0.41083,2434.2,2434.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730848644443,0.41086,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848644852,0.41091,2433.7,2433.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848645145,40.8,2433.7,2433.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848645447,41.21091,2433.7,2433.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848645746,41.2439,2433.7,2433.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730848645944,41.2439,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848646348,41.2439,2433.7,2433.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848646537,0.41093,2433.6,2433.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848647050,0.46,2433.5,2433.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848647853,0.46,2433.5,2433.4,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1730848648052,0.46,2433.5,2433.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848648350,0.87095,2433.5,2433.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848648550,0.46,2433.5,2433.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848649249,0.87095,2433.5,2433.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730848649447,0.87095,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848649448,7.13455038,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848649651,0.41097,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848650551,0.41097,2433.4,2433.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730848650945,0.41097,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848651545,44.4517,2433.7,2433.1,6.23075038]
["bitfinex-derivatives","ETHF0:USTF0",1730848651753,3.6517,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848651954,4.06261,2433.7,2433.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730848654150,3.6517,2433.7,2433.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730848654351,0.41095,2433.5,2433.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730848654950,0.41095,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848654951,0.4358,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848655152,0.41102,2433.1,2432.7,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1730848655349,0.9282,2433.3,2432.7,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1730848655350,2.56495038,2433.2,2432.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730848655649,0.41106,2432.9,2432.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730848655851,0.4662,2432.8,2432.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730848659451,0.4358,2433.0,2432.7,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1730848660448,0.4358,2433.0,2432.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730848660843,0.4358,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848661048,0.4358,2433.0,2432.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730848661450,0.4358,2433.0,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848661653,3.2078,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848661860,3.2078,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848662259,3.61881,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848662454,3.2078,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848662656,0.41099,2433.3,2432.8,5.77275038]
["bitfinex-derivatives","ETHF0:USTF0",1730848662857,4.1555,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848662858,0.9477,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848663155,0.41099,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848663562,0.41099,2433.3,2433.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730848663863,0.9477,2433.4,2433.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730848664061,6.80006038,2433.7,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848664062,0.41094,2433.6,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848664255,3.61871,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848664655,3.61871,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848664957,3.61871,2433.7,2433.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848665161,3.61871,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848665559,3.2078,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848666259,3.2078,2433.7,2433.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730848666455,3.61872,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848666660,3.2078,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848666858,3.61873,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848667059,0.41094,2433.6,2433.3,0.86936]
["bitfinex-derivatives","ETHF0:USTF0",1730848667265,3.61872,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848667465,3.61872,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848667866,3.61872,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848668561,3.2078,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848668762,3.61872,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848670458,3.61872,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848670662,0.4591,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848670663,0.87001,2433.8,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848671357,40.8,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848671555,41.21091,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848671763,0.41097,2433.4,2433.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730848673664,46.57275038,2433.7,2433.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730848673865,0.41101,2433.2,2432.9,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1730848674073,0.83992,2433.1,2432.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1730848674365,0.4289,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848674965,0.83992,2433.1,2432.8,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1730848675472,0.83992,2433.1,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848675673,0.83992,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848676272,0.4289,2433.1,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848676567,0.41106,2432.9,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848676774,0.41106,2432.8,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848676971,2.56495038,2433.0,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848677170,0.41104,2433.0,2432.7,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1730848677565,0.41106,2432.9,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848678871,3.6367,2433.1,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848678872,0.41106,2432.8,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848679167,0.87046,2432.8,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848680373,0.4594,2432.8,2432.7,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1730848680568,0.4594,2432.8,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848680569,0.87046,2432.8,2432.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730848683771,0.87046,2432.8,2432.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730848683772,0.4594,2432.8,2432.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730848683975,0.4467,2432.7,2432.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730848684171,0.85779,2432.7,2432.4,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1730848684573,0.4467,2432.7,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730848684774,3.2078,2432.9,2432.6,2.56495038]
["bitfinex-derivatives","ETHF0:USTF0",1730848684978,3.2078,2432.9,2432.6,2.97604038]
["bitfinex-derivatives","ETHF0:USTF0",1730848684979,3.61886,2432.9,2432.6,2.97604038]
["bitfinex-derivatives","ETHF0:USTF0",1730848685171,0.41109,2432.7,2432.4,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1730848685969,0.4111,2432.6,2432.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730848686175,0.86269,2432.7,2432.4,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1730848686478,0.41112,2432.5,2432.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730848686673,0.41111,2432.6,2432.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730848686976,0.41112,2432.5,2432.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730848687472,0.41114,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848687677,0.87324,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848688382,0.87324,2432.4,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848688383,0.4621,2432.4,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848688571,0.87324,2432.4,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848690485,0.41116,2432.3,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848690978,0.41115,2432.3,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848691175,0.4609,2432.2,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848691380,0.4609,2432.2,2432.1,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1730848692180,0.4609,2432.2,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848692580,0.4609,2432.2,2432.1,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1730848693791,0.4609,2432.2,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848694087,0.4621,2432.4,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848694088,0.41115,2432.3,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848694682,0.4621,2432.4,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848694887,0.41117,2432.2,2432.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848695191,0.4112,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848695790,0.4648,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848695991,0.87599,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848696191,0.4452,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848698094,0.4452,2432.0,2431.8,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1730848700095,0.4452,2432.0,2431.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730848700297,0.41122,2431.9,2431.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730848703802,0.4452,2432.0,2431.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730848704000,0.4452,2432.0,2431.8,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1730848704195,0.4452,2432.0,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848704793,0.8564,2432.0,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848705488,0.4452,2432.0,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848705695,4.08378,2432.1,2431.9,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730848705895,0.4112,2432.0,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848706292,3.6726,2432.1,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848706293,4.08379,2432.1,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848706693,3.6726,2432.1,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848706896,0.88477,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848707095,0.88477,2432.2,2431.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730848707096,0.88477,2432.2,2431.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1730848707296,0.41118,2432.1,2431.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1730848707497,0.41118,2432.1,2431.9,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730848707905,0.4736,2432.2,2431.9,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1730848708109,0.88478,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848708893,0.88478,2432.2,2431.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730848709097,0.41119,2432.1,2431.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730848709307,0.88478,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848709808,0.4736,2432.2,2431.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730848710005,0.41119,2432.1,2431.9,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1730848710205,0.4736,2432.2,2431.9,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1730848710508,0.88477,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848710902,0.88477,2432.2,2431.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730848711109,0.88477,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848711516,0.41119,2432.1,2431.9,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1730848711804,0.88477,2432.2,2431.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730848712011,0.4736,2432.2,2431.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730848712311,0.4736,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848712312,0.88477,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848712707,44.39268038,2432.7,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730848712708,46.57275038,2432.7,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1730848713007,46.57275038,2432.7,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730848713008,0.86831,2432.6,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730848713215,0.86831,2432.6,2432.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730848714706,44.4543,2432.7,2432.4,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1730848714707,0.85759,2432.7,2432.4,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1730848714907,0.4465,2432.7,2432.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1730848716610,0.85758,2432.7,2432.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1730848717401,0.4465,2432.7,2432.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730848717605,0.85877,2432.8,2432.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848717909,0.4477,2432.8,2432.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730848718107,0.4477,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848718417,0.41109,2432.7,2432.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1730848718711,0.4477,2432.8,2432.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730848718912,0.4477,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848719211,0.4477,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848720819,0.4477,2432.8,2432.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730848721117,0.4477,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848721616,0.4477,2432.8,2432.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730848721809,0.4477,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848724618,3.61885,2433.0,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848724814,0.4593,2432.9,2432.8,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730848725015,0.85783,2433.1,2432.8,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730848725016,0.4468,2433.1,2432.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730848725327,0.4593,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848726422,3.61877,2433.4,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730848726612,3.2078,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848727122,0.901,2433.8,2433.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730848727416,0.4593,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730848727609,0.4593,2433.8,2433.7,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1730848729521,3.2078,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848729719,3.2078,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848729919,3.2078,2434.0,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730848730114,3.2078,2434.0,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848730313,3.2078,2434.0,2433.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730848730314,3.61866,2434.0,2433.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730848730626,3.2078,2434.0,2433.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730848730822,3.2078,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848731516,3.2078,2434.0,2433.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730848731720,3.2078,2434.0,2433.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730848731911,3.2078,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730848732115,3.2078,2434.0,2433.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730848732311,3.2078,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730848732511,0.4464,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730848732917,0.4464,2434.2,2434.1,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1730848733419,2.56495038,2434.8,2434.1,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1730848733420,3.61852,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730848733621,3.61852,2434.9,2434.2,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1730848733622,40.8,2435.0,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730848733931,3.2078,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730848734227,0.41067,2435.2,2434.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730848734626,4.05895,2435.3,2434.9,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730848735020,3.6483,2435.3,2434.9,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730848735323,4.05895,2435.3,2434.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730848735518,3.6483,2435.3,2434.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730848735720,3.6483,2435.3,2434.8,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730848735923,0.41069,2435.1,2434.8,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730848736225,0.41069,2435.1,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730848736226,3.2078,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848736423,0.41074,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848736623,0.41076,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848736925,0.41076,2434.6,2434.2,2.56495038]
["bitfinex-derivatives","ETHF0:USTF0",1730848736926,0.4744,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848737130,0.41078,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848737526,0.4487,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848738134,0.4487,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848738135,4.108,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848738322,0.4487,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848738634,0.41083,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848738831,0.4487,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848739336,0.41083,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848739831,40.8,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848740228,0.4376,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848740426,41.21085,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848740926,0.41086,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848741738,0.41092,2433.7,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730848742029,0.41092,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848742224,0.41094,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848742420,2.56495038,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848742630,3.648,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848742631,0.4109,2433.8,2433.4,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730848743034,3.648,2434.0,2433.4,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730848743222,0.41091,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848743426,0.41091,2433.7,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848743625,0.4325,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848743834,0.41092,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848744032,0.41091,2433.8,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848745234,0.41093,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848745533,0.41093,2433.7,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848745732,0.4325,2433.9,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848745927,0.41091,2433.8,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848746130,0.4325,2433.9,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848746131,0.41092,2433.7,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848747034,0.41092,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848747236,0.41092,2433.7,2433.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1730848747636,0.41091,2433.8,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848747837,0.4325,2433.9,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848748037,0.41092,2433.7,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848748237,0.41092,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848748924,0.41091,2433.8,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848749126,0.41091,2433.7,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848749529,0.41091,2433.7,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848749730,0.41095,2433.5,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848749928,0.41096,2433.4,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848750128,6.20525038,2433.9,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848750437,0.41092,2433.7,2433.3,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730848750738,6.20525038,2433.9,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848750940,0.41095,2433.5,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848751239,0.41094,2433.6,2433.3,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730848752034,0.41094,2433.6,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848752235,0.41095,2433.5,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848753243,3.2078,2433.8,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848753543,0.41093,2433.6,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848754246,3.2078,2433.8,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848754445,0.41095,2433.5,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848754743,3.2078,2433.8,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848754949,0.4534,2433.4,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848755947,0.86436,2433.4,2433.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730848756548,0.86436,2433.4,2433.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730848756843,0.41098,2433.3,2433.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730848757051,0.4534,2433.4,2433.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730848757348,0.41101,2433.1,2433.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730848757542,0.411,2433.2,2433.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730848758846,0.41101,2433.1,2433.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730848759342,0.41104,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848759550,0.41104,2433.0,2432.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730848761245,0.4652,2433.3,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730848761453,0.41102,2433.1,2432.8,4.09225]
["bitfinex-derivatives","ETHF0:USTF0",1730848762253,0.41101,2433.2,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848764948,0.4652,2433.3,2432.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730848765150,0.411,2433.2,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848765551,0.41102,2433.1,2432.8,4.09225]
["bitfinex-derivatives","ETHF0:USTF0",1730848765750,0.4652,2433.3,2432.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730848765952,0.411,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848766656,0.4652,2433.3,2432.8,4.09225]
["bitfinex-derivatives","ETHF0:USTF0",1730848766853,0.41104,2433.0,2432.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730848767054,0.41104,2433.0,2432.8,4.09226]
["bitfinex-derivatives","ETHF0:USTF0",1730848767255,0.41104,2433.0,2432.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730848767656,0.41103,2433.1,2432.8,4.09226]
["bitfinex-derivatives","ETHF0:USTF0",1730848768261,0.41103,2433.1,2432.8,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1730848770659,0.41104,2433.0,2432.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730848772164,3.673,2433.3,2432.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730848772359,0.41105,2432.9,2432.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730848773352,3.61885,2432.9,2432.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730848776866,0.41105,2432.9,2432.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730848777672,3.61885,2432.9,2432.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730848777864,3.61885,2432.9,2432.3,2.56495038]
["bitfinex-derivatives","ETHF0:USTF0",1730848777865,0.4111,2432.6,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730848778064,0.4427,2432.8,2432.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730848778569,0.4111,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848778965,0.9142,2432.8,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848779271,0.41112,2432.5,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848782369,3.2078,2432.6,2432.4,1.18419666]
["bitfinex-derivatives","ETHF0:USTF0",1730848783073,0.41108,2432.7,2432.4,1.18419666]
["bitfinex-derivatives","ETHF0:USTF0",1730848783369,0.9142,2432.8,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848783566,0.4111,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848784569,0.41112,2432.5,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848787972,3.2078,2432.7,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848788172,0.41111,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848788378,3.2078,2432.7,2432.4,1.18419666]
["bitfinex-derivatives","ETHF0:USTF0",1730848788379,3.61889,2432.7,2432.4,1.18419666]
["bitfinex-derivatives","ETHF0:USTF0",1730848789168,0.4111,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848790670,0.41112,2432.5,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848792679,0.41111,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848793075,3.61889,2432.7,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848793773,0.9142,2432.8,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848793774,3.2078,2432.8,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848793971,3.2078,2432.8,2432.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730848794177,3.2078,2432.8,2432.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1730848794970,3.6814,2433.1,2432.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730848795172,0.41106,2432.9,2432.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1730848796371,0.41106,2432.9,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730848796776,0.41104,2433.0,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730848796976,2.56495038,2433.0,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848797272,0.41108,2432.7,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848797575,0.4111,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848797780,0.8686,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848798078,0.4575,2432.6,2432.4,0.77307666]
["bitfinex-derivatives","ETHF0:USTF0",1730848798869,0.86861,2432.6,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848799079,0.4575,2432.6,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848799269,0.4575,2432.6,2432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848799475,0.8686,2432.6,2432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848799778,0.4575,2432.6,2432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848800581,0.8686,2432.6,2432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848801079,0.4575,2432.6,2432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848801378,3.2078,2432.8,2432.5,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1730848801679,3.61887,2432.8,2432.5,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730848802769,3.61887,2432.8,2432.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1730848802972,3.2078,2432.8,2432.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1730848803174,0.41109,2432.7,2432.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730848803376,0.41109,2432.7,2432.4,0.71210666]
["bitfinex-derivatives","ETHF0:USTF0",1730848803377,3.2078,2432.8,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848803575,0.4111,2432.6,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848803885,0.41112,2432.5,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848804086,0.85502,2432.5,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848804279,41.65502,2432.5,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848805373,0.85502,2432.5,2432.4,0.30097666]
["bitfinex-derivatives","ETHF0:USTF0",1730848807087,3.6517,2432.5,2432.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730848807385,4.06283,2432.5,2432.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730848808282,4.06283,2432.5,2432.2,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1730848808687,4.06283,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730848808688,3.6517,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730848809182,0.4439,2432.5,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730848809485,3.2078,2432.9,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730848809680,0.41106,2432.8,2432.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1730848809876,0.41106,2432.8,2432.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730848810080,0.4331,2432.7,2432.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730848813482,0.4331,2432.7,2432.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730848813987,0.4331,2432.7,2432.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730848814196,41.2763,2433.1,2432.6,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730848814387,41.2763,2433.1,2432.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730848814388,0.906,2433.1,2432.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730848814584,0.906,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848815296,0.4297,2433.1,2432.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730848815499,6.85140155,2433.7,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848815500,3.2078,2433.7,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848815679,3.2078,2433.7,2433.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1730848815680,0.439,2433.7,2433.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1730848815990,0.439,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848816189,0.439,2433.7,2433.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730848816378,0.439,2433.7,2433.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1730848816693,0.439,2433.7,2433.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730848816897,0.439,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848817486,0.439,2433.7,2433.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1730848819193,0.439,2433.7,2433.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730848819394,0.439,2433.7,2433.4,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1730848819790,0.439,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730848819983,0.439,2433.7,2433.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1730848821686,0.84992,2433.7,2433.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730848821994,40.8,2433.6,2433.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730848823085,0.84992,2433.7,2433.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730848823494,0.84992,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848823495,0.41094,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848823694,41.21096,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848823897,0.4592,2433.4,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848824089,0.439,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848824291,0.439,2433.7,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848824499,0.439,2433.7,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848824696,40.8,2433.6,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730848825005,40.8,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848825204,40.8,2433.6,2433.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730848825503,40.8,2433.6,2433.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730848825697,0.439,2433.7,2433.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730848826095,41.239,2433.7,2433.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730848826302,41.64992,2433.7,2433.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730848826500,0.41094,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848826698,0.41094,2433.6,2433.2,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1730848826996,41.64992,2433.7,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730848827197,41.64992,2433.7,2433.3,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1730848827396,0.41094,2433.6,2433.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730848827594,3.2078,2433.5,2433.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730848827793,0.41096,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848827997,0.4397,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848828193,1.73519,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848828594,1.3242,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848829596,0.8887,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848829794,3.6621,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848829992,3.6621,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848830404,3.6621,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848830698,0.41097,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848830904,3.6621,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848831104,4.07306,2433.5,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848831704,4.07306,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848832504,3.6621,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848833195,3.6621,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848833399,0.41097,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848833997,3.6621,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848834500,0.41097,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848834706,4.07306,2433.5,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848834900,4.07306,2433.5,2433.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730848835196,3.6621,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848835802,4.07306,2433.5,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848836300,4.07306,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848836505,4.07306,2433.5,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848837003,3.6621,2433.5,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730848837207,4.07305,2433.5,2433.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730848838202,4.07305,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848838203,3.6621,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730848838402,3.6621,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730848838706,4.07305,2433.5,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848838910,4.07305,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848838911,3.6621,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848839200,0.41096,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848839398,3.6621,2433.5,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848839593,4.07306,2433.5,2433.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1730848840099,0.41097,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848840294,0.41098,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848840500,3.6621,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848840707,0.4379,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848842315,0.4379,2433.2,2432.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730848842316,7.7553,2433.2,2432.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730848842609,0.41104,2433.0,2432.6,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1730848843006,0.88704,2433.0,2432.6,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1730848843404,0.41104,2433.0,2432.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730848846112,0.41104,2433.0,2432.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730848846414,0.41104,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848846711,0.84193,2433.1,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848847302,0.4309,2433.1,2432.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730848847510,0.41103,2433.0,2432.6,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1730848848407,0.41103,2433.0,2432.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730848848606,0.41103,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848849506,0.41105,2432.9,2432.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730848849706,0.41107,2432.8,2432.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730848849914,0.4718,2432.8,2432.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730848850107,3.40687038,2433.1,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848850305,3.87867038,2433.1,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730848850509,3.87867038,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848850510,0.9027,2433.1,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848851005,3.2078,2433.2,2432.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730848851204,0.4718,2433.3,2432.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730848851616,0.4718,2433.3,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848851917,0.4718,2433.3,2433.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730848852325,0.88278,2433.3,2433.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730848852611,0.411,2433.2,2433.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730848852811,0.41103,2433.0,2432.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730848853711,0.41102,2433.1,2432.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730848854006,0.41103,2433.0,2432.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730848854215,3.2078,2433.2,2432.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730848854508,0.41103,2433.1,2432.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730848854711,0.41103,2433.1,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848854913,0.4508,2433.0,2432.7,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1730848857917,0.411,2433.2,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848858417,1.07551178,2433.3,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848858617,0.41106,2432.9,2432.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730848858818,2.56495038,2433.1,2432.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730848859117,4.1169,2432.8,2432.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730848859321,4.1169,2432.8,2432.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848859322,3.2078,2432.5,2432.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848859518,0.41115,2432.3,2432.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848859718,1.3389,2432.4,2432.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730848859922,0.41115,2432.3,2432.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730848860119,0.41115,2432.3,2432.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730848860418,3.90385038,2432.4,2432.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730848860419,1.3389,2432.4,2432.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730848860917,1.3389,2432.4,2432.0,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1730848861124,0.9091,2432.4,2432.0,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1730848861723,1.32023,2432.4,2432.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730848862717,0.4664,2432.4,2432.3,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730848862920,0.4664,2432.4,2432.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730848863221,0.4664,2432.4,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730848863930,0.4648,2432.6,2432.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730848864127,0.9415,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848864426,0.9415,2432.6,2432.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730848865027,1.3526,2432.6,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848865331,0.9415,2432.6,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848866415,1.3526,2432.6,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848866620,0.4767,2432.6,2432.5,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1730848866826,3.2078,2432.8,2432.5,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1730848867924,0.41108,2432.7,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848868127,3.2078,2432.8,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848868327,3.61887,2432.8,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848869930,0.4111,2432.7,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848870130,0.4111,2432.6,2432.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730848870432,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848870433,0.41113,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848870633,0.4631,2432.4,2432.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730848871222,3.2078,2432.8,2432.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730848871420,1.32919,2432.7,2432.3,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1730848871823,0.9181,2432.7,2432.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730848872028,1.32919,2432.7,2432.3,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1730848872718,0.41117,2432.2,2431.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730848872918,0.41117,2432.2,2431.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730848872919,0.41117,2432.2,2431.9,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1730848873126,0.41117,2432.2,2431.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730848873430,0.41115,2432.3,2431.9,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1730848873836,1.31308,2432.2,2431.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730848874530,1.31307,2432.2,2431.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730848874928,0.9019,2432.2,2431.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730848875231,0.9019,2432.2,2431.9,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1730848875924,0.9019,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848876232,0.9019,2432.2,2431.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730848876631,0.9019,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848876827,0.9019,2432.2,2431.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730848877034,0.9019,2432.2,2431.9,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1730848878333,0.9019,2432.2,2431.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848878334,3.619,2432.1,2431.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730848878531,7.3198,2432.1,2431.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730848878734,0.41125,2431.7,2431.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730848878937,0.41127,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848879126,1.77067,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848879329,0.9084,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848879931,3.2078,2432.1,2431.1,6.63875038]
["bitfinex-derivatives","ETHF0:USTF0",1730848880138,0.9229,2432.0,2431.1,6.63875038]
["bitfinex-derivatives","ETHF0:USTF0",1730848880336,3.61905,2431.8,2431.1,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730848880542,3.2078,2431.8,2431.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730848880834,3.2078,2431.8,2431.1,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730848881030,3.2078,2431.8,2431.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1730848881240,3.2078,2431.8,2431.5,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1730848881540,3.2078,2431.8,2431.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730848881932,3.2078,2431.8,2431.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1730848882338,3.2078,2431.8,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730848882537,3.2078,2431.8,2431.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1730848883039,3.2078,2431.8,2431.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730848883340,3.2078,2431.8,2431.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1730848883642,0.9229,2432.0,2431.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1730848883842,0.9229,2432.0,2431.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1730848884444,0.9229,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730848884850,0.9229,2432.0,2431.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730848885240,5.0349,2432.0,2431.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730848886247,0.4557,2432.0,2431.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730848887248,0.4557,2432.0,2431.9,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1730848887757,4.97891,2432.0,2431.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1730848887956,0.86691,2432.0,2431.6,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1730848888254,0.4557,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730848888951,0.4557,2432.0,2431.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730848889147,0.4557,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730848889340,4.5677,2432.0,2431.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730848889550,0.4557,2432.0,2431.6,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1730848889743,0.86691,2432.0,2431.6,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1730848890054,0.41124,2431.8,2431.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730848890351,0.4755,2431.7,2431.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730848894052,0.4755,2431.7,2431.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730848894659,2.56495038,2431.6,2431.3,4.05631]
["bitfinex-derivatives","ETHF0:USTF0",1730848894863,5.77275038,2431.9,2431.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730848895160,5.77275038,2431.9,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730848895161,0.4398,2431.8,2431.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730848895356,0.4398,2431.8,2431.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730848895660,0.4398,2431.8,2431.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1730848895857,3.2078,2431.9,2431.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1730848896060,3.2078,2431.9,2431.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730848896254,0.87,2432.0,2431.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730848897654,0.87,2432.0,2431.8,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1730848897858,0.4398,2432.0,2431.8,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1730848899557,0.4398,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730848899759,44.0078,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730848900062,44.0078,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848900258,0.41119,2432.1,2431.8,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1730848900967,3.2078,2432.2,2431.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1730848902956,3.2078,2432.2,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848903353,3.2078,2432.2,2432.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730848904859,3.2078,2432.9,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848905061,0.4547,2432.8,2432.5,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730848905360,0.8939,2432.8,2432.5,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730848906161,0.8939,2432.8,2432.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730848906467,0.8939,2432.8,2432.5,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730848907470,0.8939,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730848908367,0.8939,2432.8,2432.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730848908561,1.30497,2432.8,2432.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730848908761,1.30497,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848908762,0.8939,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848908963,0.41109,2432.7,2432.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730848909359,0.4468,2432.7,2432.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730848909563,2.56495038,2432.6,2432.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730848909767,0.41112,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848909971,0.41112,2432.5,2432.1,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730848910160,0.4338,2432.4,2432.1,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1730848910471,0.4673,2432.3,2432.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730848910661,5.77275038,2432.2,2431.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730848910865,0.4112,2432.0,2431.6,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1730848911166,40.8,2431.9,2431.6,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1730848911559,0.4112,2432.1,2431.6,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1730848912172,40.8,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730848912468,40.8,2432.0,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730848915165,40.8,2432.0,2431.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730848915361,40.8,2432.0,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730848915666,3.2078,2432.2,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730848915866,3.61897,2432.2,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730848916169,0.41117,2432.2,2431.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1730848916380,40.8,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848916570,4.08625,2432.3,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848916769,4.08625,2432.3,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848917072,44.88625,2432.3,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848917278,44.4751,2432.3,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848918074,44.88626,2432.3,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848918674,44.4751,2432.3,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848919069,0.41117,2432.2,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848919475,44.937,2432.3,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848919678,45.34816,2432.3,2432.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730848920976,0.41121,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848921177,6.67615038,2432.2,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730848921178,0.9511,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730848921973,0.9511,2431.9,2431.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1730848922374,44.4697,2432.3,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848922571,44.41895,2432.3,2432.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730848923173,44.0078,2432.3,2432.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730848923584,44.41895,2432.3,2432.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730848923979,44.0078,2432.3,2432.1,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1730848924783,44.41896,2432.3,2432.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730848924982,44.41896,2432.3,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730848924983,0.41117,2432.2,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730848925170,44.41896,2432.3,2431.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730848925472,44.41896,2432.3,2431.9,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1730848925669,44.0078,2432.3,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848925873,44.41896,2432.3,2432.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730848926084,44.41896,2432.3,2432.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730848927272,44.0078,2432.3,2432.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730848927469,44.0078,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848927674,44.0078,2432.3,2432.0,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1730848928382,44.0078,2432.3,2432.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730848928583,44.0078,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848928977,44.41896,2432.3,2432.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730848929171,44.41896,2432.3,2432.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730848929574,44.0078,2432.3,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848930383,0.9342,2432.4,2432.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1730848930588,0.9342,2432.4,2432.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730848931486,1.34533,2432.4,2432.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730848931888,1.34533,2432.4,2432.0,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1730848932088,0.9342,2432.4,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848932283,0.9342,2432.4,2432.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730848932593,3.61886,2432.9,2432.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1730848932785,0.9166,2432.8,2432.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730848933283,0.9166,2432.8,2432.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730848933487,1.32768,2432.8,2432.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730848933684,1.32768,2432.8,2432.4,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1730848934385,0.9166,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730848934976,0.9166,2432.8,2432.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730848934977,0.9166,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848935178,0.4447,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848935887,3.2078,2432.9,2432.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1730848936091,3.2078,2432.9,2432.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730848936392,3.2078,2432.9,2432.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730848936881,3.2078,2432.9,2432.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730848936882,3.2078,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848937086,0.4334,2432.8,2432.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730848937679,0.4334,2432.8,2432.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730848940483,0.4334,2432.8,2432.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730848940884,0.84447,2432.8,2432.4,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1730848941687,3.2078,2433.0,2432.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730848941891,3.2078,2433.0,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848942092,0.4733,2432.9,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848942285,40.8,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848942787,40.8,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848942985,41.2489,2432.8,2432.5,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1730848943180,41.2489,2432.8,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730848943883,41.2489,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848944284,41.2489,2432.8,2432.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730848944491,0.4489,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848945883,0.4489,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848946394,0.4489,2432.8,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730848947694,0.4489,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730848947896,3.2078,2433.2,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730848948090,3.2078,2433.2,2432.7,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1730848948291,3.2078,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848949586,3.2078,2433.2,2432.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730848949790,3.2078,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848950296,41.6715,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848950496,0.8715,2433.3,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730848951887,1.2825,2433.3,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730848952092,3.43645038,2433.3,2432.8,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730848952398,3.6188,2433.2,2432.8,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730848953899,3.2078,2433.2,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730848954093,3.6188,2433.2,2432.8,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730848954490,3.6188,2433.2,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848954997,3.6188,2433.2,2432.8,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1730848955398,3.6188,2433.2,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730848956098,0.41104,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848956297,1.27446,2432.9,2432.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730848956495,4.48226,2432.9,2432.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730848956808,0.41107,2432.8,2432.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730848957304,4.48226,2432.9,2432.5,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1730848957892,4.0712,2432.9,2432.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730848958097,4.0712,2432.9,2432.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730848958305,4.0712,2432.9,2432.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848958496,0.41109,2432.7,2432.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848960500,0.4111,2432.6,2432.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848960702,0.4577,2432.5,2432.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848960897,0.923,2432.5,2432.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730848962004,0.923,2432.5,2432.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730848962200,0.41113,2432.4,2432.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730848963005,1.33413,2432.5,2432.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730848963309,0.923,2432.5,2432.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730848963609,2.56495038,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730848963803,0.41117,2432.2,2431.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730848964109,0.4679,2432.1,2431.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730848964298,0.9286,2432.1,2431.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730848965904,0.9286,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848966205,3.61894,2432.4,2432.0,4.52319]
["bitfinex-derivatives","ETHF0:USTF0",1730848966399,3.61894,2432.4,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848967099,0.41114,2432.4,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848968197,3.61894,2432.4,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848969800,3.61894,2432.4,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848971410,0.41114,2432.4,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848971609,0.41114,2432.4,2431.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730848971809,0.41114,2432.4,2432.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1730848972805,0.41114,2432.4,2432.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1730848973005,0.41115,2432.3,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848973204,0.41115,2432.4,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730848974812,44.9254,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730848975011,44.9254,2432.5,2432.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730848975216,45.33652,2432.5,2432.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730848975420,44.9254,2432.5,2432.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730848975714,45.33652,2432.5,2432.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730848976112,44.9254,2432.5,2432.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730848976410,0.41113,2432.4,2432.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730848976711,0.41113,2432.4,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848978516,4.1254,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848978709,4.53652,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848981714,4.1254,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848982326,4.53652,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848983313,1.59594999,2432.4,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848983516,1.18481999,2432.4,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848986615,4.1254,2432.5,2432.3,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1730848986925,0.9176,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848987124,0.9176,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848987826,0.9176,2432.5,2432.3,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1730848989721,0.9176,2432.5,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730848990123,0.9176,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848990924,0.9176,2432.5,2432.3,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1730848992920,1.32872,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848993120,2.10241999,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848993420,2.51354999,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730848996321,0.9176,2432.5,2432.3,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1730848996515,0.9176,2432.5,2432.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730849000925,1.32872,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730849001431,0.41113,2432.4,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730849001814,1.32872,2432.5,2432.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730849002429,2.10241999,2432.5,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849002624,0.41114,2432.4,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849003127,2.51354999,2432.5,2432.1,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1730849003317,0.41113,2432.4,2432.1,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1730849003514,0.41113,2432.4,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849003728,2.51353999,2432.5,2432.1,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1730849004422,2.51353999,2432.5,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849004630,2.51353999,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730849005130,2.51353999,2432.5,2432.1,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1730849006329,2.51353999,2432.5,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849006530,1.32872,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730849006828,1.32872,2432.5,2432.1,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1730849007015,0.41114,2432.4,2432.2,0.2722057]
["bitfinex-derivatives","ETHF0:USTF0",1730849007221,0.41115,2432.3,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849007416,2.10241999,2432.5,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849007624,0.41114,2432.4,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849009127,2.10241999,2432.5,2432.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730849009316,0.41113,2432.4,2432.1,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1730849011421,0.9176,2432.5,2432.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1730849011623,0.9176,2432.5,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730849011925,0.9176,2432.5,2432.2,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1730849012126,0.9176,2432.5,2432.3,0.68345848]
["bitfinex-derivatives","ETHF0:USTF0",1730849012328,3.2078,2432.6,2432.4,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1730849012632,3.2078,2432.6,2432.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730849012633,3.6586,2432.6,2432.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730849015835,4.0697,2432.6,2432.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730849016036,4.0697,2432.6,2432.3,1.21421025]
["bitfinex-derivatives","ETHF0:USTF0",1730849016330,3.6586,2432.6,2432.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730849017023,3.6586,2432.6,2432.3,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1730849017530,0.4508,2432.6,2432.3,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1730849018133,0.4508,2432.6,2432.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730849019732,0.4508,2432.6,2432.3,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1730849020239,0.8619,2432.6,2432.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730849020535,0.4508,2432.6,2432.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730849021838,0.4508,2432.6,2432.3,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1730849024435,0.4508,2432.6,2432.4,0.68323796]
["bitfinex-derivatives","ETHF0:USTF0",1730849024636,0.4508,2432.6,2432.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730849024829,0.4508,2432.6,2432.4,0.27211421]
["bitfinex-derivatives","ETHF0:USTF0",1730849025025,0.4508,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730849026736,0.41106,2432.9,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730849026934,1.32646,2432.9,2432.5,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1730849027137,0.41107,2432.8,2432.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730849027347,0.41107,2432.8,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849027634,0.9154,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849027838,1.32646,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849028737,2.51127999,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849028936,2.10021999,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849029135,2.51126999,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849029737,0.9154,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849030240,1.32646,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849030440,0.9154,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849030640,1.32646,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849030841,0.41106,2432.8,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849031740,3.61886,2432.8,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849032641,3.2078,2432.8,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849032843,0.9154,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849033441,1.32646,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849033638,3.2078,2432.8,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849034843,1.32646,2432.9,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849035044,3.2078,2432.8,2432.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730849035239,1.18481999,2432.7,2432.2,4.27937158]
["bitfinex-derivatives","ETHF0:USTF0",1730849035440,0.4111,2432.6,2432.2,4.52666]
["bitfinex-derivatives","ETHF0:USTF0",1730849035640,0.4364,2432.5,2432.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730849035831,0.4364,2432.5,2432.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1730849036446,0.4364,2432.5,2432.2,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1730849038534,0.4364,2432.5,2432.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730849038849,0.41114,2432.4,2432.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730849039236,0.4633,2432.3,2432.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730849039541,0.87445,2432.3,2432.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730849039746,1.64811999,2432.3,2431.9,1.07157158]
["bitfinex-derivatives","ETHF0:USTF0",1730849039942,1.64811999,2432.3,2432.0,0.27230248]
["bitfinex-derivatives","ETHF0:USTF0",1730849039943,1.18481999,2432.1,2432.0,0.27230248]
["bitfinex-derivatives","ETHF0:USTF0",1730849040131,0.41117,2432.2,2431.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730849040339,0.4441,2432.1,2431.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730849042746,0.4441,2432.1,2431.9,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1730849043641,0.4441,2432.1,2431.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730849044143,0.85529,2432.1,2431.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730849044347,2.81323998,2432.0,2431.7,1.07157158]
["bitfinex-derivatives","ETHF0:USTF0",1730849044644,2.81323998,2432.0,2431.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730849044645,1.59606999,2431.7,2431.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730849044845,0.85487,2431.6,2431.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730849045050,0.4436,2431.6,2431.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730849045247,3.2078,2432.0,2431.5,6.45208353]
["bitfinex-derivatives","ETHF0:USTF0",1730849045551,3.2078,2432.0,2431.7,1.59605999]
["bitfinex-derivatives","ETHF0:USTF0",1730849045743,3.2078,2432.0,2431.8,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1730849045941,3.2078,2432.0,2431.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730849046546,0.4441,2432.1,2431.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730849048038,0.4436,2432.2,2431.9,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1730849048744,3.2078,2432.3,2431.9,1.61651999]
["bitfinex-derivatives","ETHF0:USTF0",1730849049048,3.2078,2432.3,2432.1,1.59599999]
["bitfinex-derivatives","ETHF0:USTF0",1730849049652,3.2078,2432.3,2432.2,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1730849049843,3.2078,2432.3,2432.2,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1730849050358,0.4674,2432.6,2432.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730849050549,3.2078,2432.8,2432.5,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730849050850,3.2078,2432.8,2432.6,1.65601999]
["bitfinex-derivatives","ETHF0:USTF0",1730849051356,44.0078,2433.1,2432.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730849051551,3.2078,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730849051761,3.2078,2433.1,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849052246,0.4575,2433.3,2433.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730849052546,3.6802,2433.4,2433.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730849052547,3.2078,2433.4,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849052752,0.41099,2433.3,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849052951,0.411,2433.2,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849053143,0.86849,2433.3,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849053344,0.4575,2433.3,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849056350,0.4575,2433.3,2433.0,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1730849057051,0.4575,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849058349,40.8,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849058555,0.4575,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849058752,0.4575,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849058950,3.2078,2433.4,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849059255,44.0078,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849059759,3.2078,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849059946,3.61877,2433.4,2433.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1730849060350,3.2078,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849060551,3.2078,2433.4,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849060755,3.2078,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730849061747,3.2078,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849061955,3.2078,2433.4,2433.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730849062161,40.8,2433.5,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730849062349,40.8,2433.5,2433.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730849062747,0.87983,2433.6,2433.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730849063348,41.67983,2433.6,2433.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730849063548,41.67983,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730849064149,44.88763,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730849064652,44.4767,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730849065049,44.88764,2433.6,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730849066660,0.41095,2433.5,2433.1,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1730849066859,47.04263609,2433.6,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849067060,0.41097,2433.4,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730849067260,0.41097,2433.4,2432.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730849067560,0.41097,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730849068153,47.04263609,2433.6,2432.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730849068458,0.41095,2433.5,2432.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730849068660,0.41095,2433.5,2432.8,3.57033609]
["bitfinex-derivatives","ETHF0:USTF0",1730849068860,44.88764,2433.6,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849069160,44.4767,2433.6,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849069360,44.4767,2433.6,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730849069547,0.41097,2433.4,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730849069752,0.4296,2433.3,2432.8,3.57033609]
["bitfinex-derivatives","ETHF0:USTF0",1730849069952,0.4296,2433.3,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849070154,0.4505,2433.2,2432.8,3.47433609]
["bitfinex-derivatives","ETHF0:USTF0",1730849070461,0.4505,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849071361,0.4505,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730849071959,0.4505,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849072145,0.4505,2433.2,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849072754,0.4505,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849073757,0.4505,2433.2,2432.8,3.04233609]
["bitfinex-derivatives","ETHF0:USTF0",1730849073951,0.4505,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730849074956,0.4505,2433.2,2432.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730849075149,0.4505,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730849076059,0.4505,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730849077161,0.4505,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730849077761,0.4505,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730849078073,0.4505,2433.2,2432.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730849078363,0.4505,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730849079352,0.8615,2433.2,2432.8,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1730849079664,0.8615,2433.2,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730849080360,0.41102,2433.1,2432.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1730849080566,0.41101,2433.1,2432.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1730849080767,0.86151,2433.2,2432.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1730849081355,0.86151,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730849081356,0.4505,2433.2,2433.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1730849081668,0.4505,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849082066,42.45246834,2433.6,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730849082067,0.41093,2433.6,2433.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730849082265,0.4413,2433.5,2433.3,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730849082763,0.4413,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849083069,1.62566834,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849083962,2.03661834,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849084162,1.62566834,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849085469,0.4413,2433.5,2433.3,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730849086265,0.4413,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849086469,0.4413,2433.5,2433.3,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1730849087161,0.85225,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849087363,0.4413,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849088665,0.85225,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849090670,0.4413,2433.5,2433.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849091381,0.4413,2433.5,2432.7,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1730849091382,0.411,2433.2,2432.7,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1730849091669,3.2078,2433.4,2432.9,1.18436834]
["bitfinex-derivatives","ETHF0:USTF0",1730849091870,0.8918,2433.3,2433.0,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1730849092067,0.8918,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849092265,0.8918,2433.3,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849092470,0.8918,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849094378,1.30278,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849096576,0.8918,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849097473,1.30278,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849098782,0.8918,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849099476,1.30278,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849099886,0.8918,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849100385,3.61877,2433.4,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849100579,4.05327,2433.4,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849100781,3.6423,2433.4,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849100983,0.41098,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849101888,0.41098,2433.3,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849102486,0.41098,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849102688,0.41098,2433.3,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849103189,0.41098,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849103784,0.4345,2433.4,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849103985,0.84547,2433.4,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849104388,0.4345,2433.4,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849104592,0.41098,2433.3,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849105478,0.4345,2433.4,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849105686,0.41099,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849106181,0.41099,2433.3,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849106788,0.41099,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849106990,0.4345,2433.4,2433.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730849107184,0.84547,2433.4,2433.1,2.05236834]
["bitfinex-derivatives","ETHF0:USTF0",1730849107491,0.41098,2433.3,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849108483,0.4483,2433.2,2433.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730849109894,0.4483,2433.2,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849110989,0.84547,2433.4,2433.1,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1730849111291,0.9078,2433.4,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730849111680,0.9078,2433.4,2433.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730849111889,9.1486425,2433.9,2433.3,1.64616834]
["bitfinex-derivatives","ETHF0:USTF0",1730849112195,0.4576,2433.8,2433.7,1.59527834]
["bitfinex-derivatives","ETHF0:USTF0",1730849112498,0.4576,2433.8,2433.7,1.18436834]
["bitfinex-derivatives","ETHF0:USTF0",1730849112790,0.4576,2433.8,2433.7,1.59527834]
["bitfinex-derivatives","ETHF0:USTF0",1730849115695,0.88417,2434.0,2433.7,1.59527834]
["bitfinex-derivatives","ETHF0:USTF0",1730849115894,1.32447,2434.0,2433.7,1.59527834]
["bitfinex-derivatives","ETHF0:USTF0",1730849116783,0.9136,2434.0,2433.8,1.59525834]
["bitfinex-derivatives","ETHF0:USTF0",1730849117185,0.9136,2434.0,2433.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730849119994,1.59524834,2433.9,2433.6,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730849120184,1.18436834,2433.9,2433.6,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1730849120389,1.32447,2434.0,2433.6,2.05708834]
["bitfinex-derivatives","ETHF0:USTF0",1730849120689,0.9136,2434.0,2433.8,1.18436834]
["bitfinex-derivatives","ETHF0:USTF0",1730849121095,0.9136,2434.0,2433.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730849121995,0.4109,2433.8,2433.6,1.18436834]
["bitfinex-derivatives","ETHF0:USTF0",1730849122298,0.41088,2433.9,2433.6,1.59529834]
["bitfinex-derivatives","ETHF0:USTF0",1730849122496,0.4624,2433.7,2433.6,1.18436834]
["bitfinex-derivatives","ETHF0:USTF0",1730849124396,0.87332,2433.7,2433.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730849124598,0.4709,2433.6,2433.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730849125497,0.88183,2433.6,2433.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730849125795,0.88183,2433.6,2433.3,4.80313834]
["bitfinex-derivatives","ETHF0:USTF0",1730849125796,0.4709,2433.6,2433.3,4.80313834]
["bitfinex-derivatives","ETHF0:USTF0",1730849126391,0.4709,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730849126590,0.4709,2433.6,2433.4,1.18436834]
["bitfinex-derivatives","ETHF0:USTF0",1730849126794,3.2078,2433.5,2433.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730849126993,3.2078,2433.5,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730849126994,0.41099,2433.3,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730849127199,0.41099,2433.3,2433.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730849127200,0.8871,2433.2,2433.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730849127795,0.8871,2433.2,2433.0,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1730849127995,0.8871,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849129002,0.8871,2433.2,2433.0,2.05748834]
["bitfinex-derivatives","ETHF0:USTF0",1730849130200,0.8871,2433.2,2433.0,1.64646834]
["bitfinex-derivatives","ETHF0:USTF0",1730849130497,0.8871,2433.2,2433.0,2.05748834]
["bitfinex-derivatives","ETHF0:USTF0",1730849132401,0.8871,2433.2,2433.0,2.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1730849134599,0.8871,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730849135096,0.41097,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730849135305,1.27927,2433.4,2433.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730849135893,0.8683,2433.4,2433.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730849136599,1.27926,2433.4,2433.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730849137194,0.8683,2433.4,2433.2,1.62226834]
["bitfinex-derivatives","ETHF0:USTF0",1730849137413,0.8986,2433.7,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730849137603,0.8986,2433.7,2433.6,2.54239834]
["bitfinex-derivatives","ETHF0:USTF0",1730849138306,0.8986,2433.7,2433.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1730849138605,0.41091,2433.7,2433.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730849138796,0.4475,2433.7,2433.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730849138999,0.4475,2433.7,2433.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1730849139199,3.2078,2433.8,2433.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1730849139400,3.2078,2433.8,2433.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730849139600,3.6187,2433.8,2433.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730849140508,3.2078,2433.8,2433.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1730849140703,3.2078,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730849141005,0.4475,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730849141210,0.4475,2433.9,2433.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730849141900,0.4531,2434.0,2433.8,1.18436834]
["bitfinex-derivatives","ETHF0:USTF0",1730849142107,0.4531,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730849142407,3.6651,2434.1,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730849142610,0.443,2434.3,2434.0,1.62336834]
["bitfinex-derivatives","ETHF0:USTF0",1730849142801,0.443,2434.3,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730849143001,0.443,2434.3,2434.1,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1730849144414,3.2078,2434.8,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730849144607,3.2078,2434.8,2434.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730849144608,0.4692,2434.7,2434.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730849144809,0.87995,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730849145110,0.4692,2434.7,2434.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730849145310,3.2078,2434.8,2434.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730849145613,3.2078,2434.8,2434.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849145909,3.2078,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849146809,3.2078,2434.8,2434.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849146810,3.61846,2435.2,2434.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849147103,3.677,2435.2,2434.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730849147311,3.677,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730849147510,3.677,2435.2,2435.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730849148018,4.08766,2435.2,2435.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730849148308,3.677,2435.2,2435.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730849149217,4.08766,2435.2,2435.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730849151017,0.41068,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849151214,3.677,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849151909,0.4107,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849152309,0.4381,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849152515,0.41068,2435.1,2434.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1730849152714,3.2078,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849152917,7.38064,2435.3,2435.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730849153215,0.41064,2435.3,2435.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730849153420,3.2078,2435.5,2435.1,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1730849153623,0.41063,2435.4,2435.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730849153917,0.4381,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849154309,0.8487,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730849154510,0.4381,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730849154707,0.84869,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730849154907,0.4381,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730849155916,0.4381,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849157220,0.4381,2435.6,2435.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730849157221,0.84869,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730849157813,0.4381,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849158215,10.6088,2435.7,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730849158428,0.16554739,2436.1,2435.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730849158429,7.4453,2436.0,2435.6,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849158617,7.4453,2436.0,2435.7,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1730849158618,0.4295,2436.0,2435.7,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1730849158821,0.4295,2436.0,2435.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849159020,0.4295,2436.0,2435.7,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1730849159422,3.6373,2436.0,2435.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849159625,0.41056,2435.9,2435.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849159820,3.6373,2436.0,2435.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849160128,0.41055,2435.9,2435.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849160831,3.6373,2436.0,2435.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849161128,0.41056,2435.8,2435.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730849161331,0.84966,2435.9,2435.5,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1730849161525,0.4634,2435.7,2435.5,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1730849161828,0.4634,2435.7,2435.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730849162019,0.4628,2435.6,2435.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730849162324,0.4628,2435.6,2435.5,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1730849162517,0.4628,2435.6,2435.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730849162722,0.41061,2435.5,2435.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730849163328,0.4628,2435.6,2435.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730849163524,0.41065,2435.3,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730849163721,0.9174,2435.2,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730849164424,1.32807,2435.2,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730849164636,0.9174,2435.2,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730849165526,1.32807,2435.2,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730849166030,1.32807,2435.2,2435.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1730849166031,0.9174,2435.2,2435.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1730849166418,3.2078,2435.4,2435.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730849166724,3.2078,2435.4,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730849167033,3.2078,2435.4,2435.1,2.97543654]
["bitfinex-derivatives","ETHF0:USTF0",1730849167322,3.2078,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730849167526,3.2078,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849167729,3.648,2435.7,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730849167925,3.648,2435.7,2435.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730849167926,0.4762,2435.6,2435.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730849170124,0.4762,2435.6,2435.5,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730849170326,6.97,2435.8,2435.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730849170732,6.97,2435.8,2435.6,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1730849171130,6.97,2435.8,2435.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730849171439,6.97,2435.8,2435.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730849173350,3.2078,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849174038,3.2078,2436.0,2435.9,4.51534]
["bitfinex-derivatives","ETHF0:USTF0",1730849175940,10.58826,2436.4,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730849176242,10.58826,2436.4,2436.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730849176941,10.58826,2436.4,2436.3,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1730849176942,3.2078,2436.4,2436.3,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1730849177233,3.2078,2436.4,2436.3,4.95687]
["bitfinex-derivatives","ETHF0:USTF0",1730849177439,0.41042,2436.7,2436.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730849177440,3.61821,2436.7,2436.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730849177633,3.61821,2436.7,2436.4,3.41411654]
["bitfinex-derivatives","ETHF0:USTF0",1730849177829,0.41041,2436.7,2436.4,3.41411654]
["bitfinex-derivatives","ETHF0:USTF0",1730849178234,0.4736,2436.8,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849178437,0.884,2436.8,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849178634,0.4736,2436.8,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849178937,0.884,2436.8,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849179640,0.884,2436.8,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849179641,0.4736,2436.8,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849179834,0.41041,2436.7,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849180640,0.41042,2436.7,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849180837,0.41043,2436.6,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849181540,0.41042,2436.7,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849181732,0.4736,2436.8,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849181934,0.41043,2436.6,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849182136,0.4736,2436.8,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849182342,0.884,2436.8,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849182543,0.41041,2436.7,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849183039,0.884,2436.8,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849183540,0.41041,2436.7,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849183843,0.88401,2436.8,2436.4,3.41411654]
["bitfinex-derivatives","ETHF0:USTF0",1730849184136,0.41041,2436.7,2436.4,3.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1730849184338,0.4736,2436.8,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730849184643,0.88399,2436.8,2436.4,6.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1730849184845,0.88399,2436.8,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849185238,0.41041,2436.7,2436.4,6.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1730849185440,0.41041,2436.7,2436.4,6.62191654]
["bitfinex-derivatives","ETHF0:USTF0",1730849185644,0.884,2436.8,2436.4,6.62191654]
["bitfinex-derivatives","ETHF0:USTF0",1730849187139,0.4736,2436.8,2436.4,6.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1730849187338,0.4736,2436.8,2436.6,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849187737,0.88399,2436.8,2436.6,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849188443,0.88399,2436.8,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730849188744,0.4736,2436.8,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1730849189349,0.4736,2436.8,2436.4,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1730849189641,6.97,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849189842,0.9252,2437.5,2437.2,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849190147,3.2078,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849190439,3.2078,2437.3,2436.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730849190440,0.41032,2437.2,2436.8,3.47356654]
["bitfinex-derivatives","ETHF0:USTF0",1730849190644,0.41032,2437.2,2436.8,3.88394654]
["bitfinex-derivatives","ETHF0:USTF0",1730849190836,0.4305,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730849191039,0.4305,2437.1,2436.8,3.88394654]
["bitfinex-derivatives","ETHF0:USTF0",1730849191233,0.4305,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730849191441,3.2078,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730849192436,3.2078,2437.3,2437.2,2.97508654]
["bitfinex-derivatives","ETHF0:USTF0",1730849192638,0.4305,2437.4,2437.2,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849192836,0.4305,2437.4,2437.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730849194241,0.84079,2437.4,2437.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730849194543,0.4305,2437.4,2437.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730849195749,0.4305,2437.4,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849196043,4.1041,2437.4,2437.0,2.99436654]
["bitfinex-derivatives","ETHF0:USTF0",1730849196248,4.1041,2437.4,2437.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1730849196449,4.1041,2437.4,2437.0,2.99436654]
["bitfinex-derivatives","ETHF0:USTF0",1730849196844,4.51439,2437.4,2437.0,3.40470654]
["bitfinex-derivatives","ETHF0:USTF0",1730849197448,0.41031,2437.3,2437.0,2.99436654]
["bitfinex-derivatives","ETHF0:USTF0",1730849197639,0.41033,2437.2,2437.0,2.99436654]
["bitfinex-derivatives","ETHF0:USTF0",1730849198653,4.1041,2437.4,2437.0,2.99436654]
["bitfinex-derivatives","ETHF0:USTF0",1730849198950,0.41034,2437.2,2436.8,6.18294654]
["bitfinex-derivatives","ETHF0:USTF0",1730849199148,0.41034,2437.2,2436.8,6.65854654]
["bitfinex-derivatives","ETHF0:USTF0",1730849199755,0.41034,2437.2,2436.8,6.24816654]
["bitfinex-derivatives","ETHF0:USTF0",1730849199946,0.41034,2437.2,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849200147,4.1041,2437.4,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849200346,0.41033,2437.2,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849200546,4.1041,2437.4,2436.8,6.24816654]
["bitfinex-derivatives","ETHF0:USTF0",1730849200850,0.41032,2437.3,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849201146,4.1041,2437.4,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849201346,0.41032,2437.2,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849201761,0.41032,2437.3,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849202259,4.1041,2437.4,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849202451,0.41033,2437.2,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849203044,6.97,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849203045,10.1778,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849203250,10.58811,2437.3,2437.0,2.97511654]
["bitfinex-derivatives","ETHF0:USTF0",1730849203452,10.58811,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849203760,10.1778,2437.3,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1730849204056,10.1778,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849204259,10.1778,2437.3,2437.0,2.97510654]
["bitfinex-derivatives","ETHF0:USTF0",1730849204454,10.58811,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849205151,10.1778,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849205350,10.58811,2437.3,2437.0,2.97511654]
["bitfinex-derivatives","ETHF0:USTF0",1730849205559,10.58811,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849207370,10.58811,2437.3,2437.0,2.97511654]
["bitfinex-derivatives","ETHF0:USTF0",1730849208158,10.1778,2437.3,2437.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730849208352,10.1778,2437.3,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849208861,3.2078,2437.3,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849209454,0.4305,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849209666,0.84079,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849210360,4.04859,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849211260,3.6383,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849211458,4.04859,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849213367,3.6383,2437.4,2437.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1730849214659,0.4305,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1730849214860,0.4305,2437.4,2437.2,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730849215455,0.4305,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849215658,0.84079,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849216066,10.1778,2437.7,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849216271,10.6403,2437.7,2437.3,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849216567,11.05055,2437.7,2437.3,2.97505654]
["bitfinex-derivatives","ETHF0:USTF0",1730849216762,10.6403,2437.7,2437.3,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849217161,11.05054,2437.7,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730849219166,0.41026,2437.6,2437.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730849219467,10.6403,2437.7,2437.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730849219658,11.05055,2437.7,2437.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730849220475,0.41026,2437.6,2437.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730849220668,4.08055,2437.7,2437.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730849220870,4.1024,2437.6,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849221169,3.6703,2437.7,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849221170,3.6181,2437.4,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849221473,0.4581,2437.3,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849221674,0.8997,2437.3,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849221969,1.31001,2437.3,2437.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730849222567,11.9729,2437.3,2436.8,5.86856654]
["bitfinex-derivatives","ETHF0:USTF0",1730849222761,0.4424,2437.2,2436.8,4.05218]
["bitfinex-derivatives","ETHF0:USTF0",1730849222967,7.8697,2437.3,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849223168,7.8697,2437.3,2436.8,6.20656654]
["bitfinex-derivatives","ETHF0:USTF0",1730849223769,0.41035,2437.1,2436.8,6.20656654]
["bitfinex-derivatives","ETHF0:USTF0",1730849224171,7.8697,2437.3,2436.8,6.20656654]
["bitfinex-derivatives","ETHF0:USTF0",1730849224372,0.41034,2437.1,2436.8,6.20656654]
["bitfinex-derivatives","ETHF0:USTF0",1730849224671,0.41033,2437.2,2436.8,6.61694654]
["bitfinex-derivatives","ETHF0:USTF0",1730849224972,0.41034,2437.1,2436.8,6.20656654]
["bitfinex-derivatives","ETHF0:USTF0",1730849226163,0.41034,2437.1,2436.8,2.99876654]
["bitfinex-derivatives","ETHF0:USTF0",1730849226368,3.61813,2437.2,2436.8,3.40914654]
["bitfinex-derivatives","ETHF0:USTF0",1730849226572,3.61813,2437.2,2436.8,3.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1730849226769,0.41035,2437.1,2436.8,3.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1730849226975,6.97,2437.3,2437.0,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849227271,0.9049,2437.6,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730849227469,0.9049,2437.6,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849227674,0.41028,2437.5,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849228278,1.31516,2437.6,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849229869,0.41028,2437.5,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849230077,3.61808,2437.5,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849230381,3.2078,2437.5,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849231068,0.9049,2437.6,2437.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730849231262,0.9049,2437.6,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849231464,0.41029,2437.4,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849231865,1.31517,2437.6,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849232576,4.52297,2437.6,2437.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730849232763,6.97,2437.8,2437.5,2.97503654]
["bitfinex-derivatives","ETHF0:USTF0",1730849232976,3.2078,2437.9,2437.7,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849233172,3.2078,2437.9,2437.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730849233380,3.61801,2437.9,2437.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730849233775,3.2078,2437.9,2437.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730849234375,3.2078,2437.9,2437.6,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1730849234578,3.61801,2437.9,2437.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730849234770,3.2078,2437.9,2437.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730849235076,3.61801,2437.9,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849235979,3.2078,2437.9,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849236571,3.2078,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849236768,3.2078,2437.9,2437.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1730849236980,3.2078,2437.9,2437.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730849237172,3.2078,2437.9,2437.8,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730849237372,3.2078,2437.9,2437.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730849237972,3.2078,2437.9,2437.8,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730849238971,3.2078,2437.9,2437.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730849240279,3.2078,2437.9,2437.8,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730849240770,3.2078,2437.9,2437.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1730849240975,3.2078,2437.9,2437.8,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730849241676,3.2078,2437.9,2437.8,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1730849241876,3.2078,2437.9,2437.8,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730849242469,3.2078,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849242975,0.9026,2438.2,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849243277,3.2078,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849243777,3.2078,2438.1,2437.7,3.03186654]
["bitfinex-derivatives","ETHF0:USTF0",1730849243984,3.2078,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849244280,3.2078,2438.1,2437.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730849244468,3.2078,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849244673,3.2078,2438.1,2437.7,3.44209654]
["bitfinex-derivatives","ETHF0:USTF0",1730849244975,3.2078,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849244976,3.61798,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849245178,3.2078,2438.1,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849245676,3.2078,2438.1,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849245877,3.2078,2438.1,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849245878,3.2078,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849246272,3.2078,2438.1,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849246472,3.61797,2438.1,2437.7,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1730849246676,3.2078,2438.1,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849246979,3.2078,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849247381,3.2078,2438.1,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849247684,3.2078,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849248683,3.61797,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849248987,3.2078,2438.1,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849249181,3.2078,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849250475,3.2078,2438.1,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849250880,3.2078,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849251082,3.2078,2438.1,2437.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730849251083,3.2078,2438.1,2437.7,3.03186654]
["bitfinex-derivatives","ETHF0:USTF0",1730849251289,0.9026,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849251488,0.9026,2438.2,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849251687,0.9026,2438.2,2437.7,3.03186654]
["bitfinex-derivatives","ETHF0:USTF0",1730849251688,0.9026,2438.2,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730849252286,0.9026,2438.2,2438.1,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730849253085,6.97,2438.3,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730849253385,0.4665,2438.3,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730849253583,0.4665,2438.3,2438.1,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1730849254282,0.4665,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849254974,3.6434,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730849255181,0.4483,2438.6,2438.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730849255386,0.4483,2438.6,2438.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849255684,0.4483,2438.6,2438.1,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730849255685,0.8839,2438.6,2438.1,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730849255893,0.8839,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849256475,0.8839,2438.6,2438.2,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730849256684,0.8839,2438.6,2438.3,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849257482,0.8839,2438.6,2438.3,2.97489654]
["bitfinex-derivatives","ETHF0:USTF0",1730849259684,0.8839,2438.6,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730849259881,0.8839,2438.6,2438.3,2.97489654]
["bitfinex-derivatives","ETHF0:USTF0",1730849262789,1.29399,2438.6,2438.3,2.56476654]
["bitfinex-derivatives","ETHF0:USTF0",1730849263491,1.29399,2438.6,2438.4,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849264080,0.8839,2438.6,2438.4,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849266587,1.294,2438.6,2438.4,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849267585,0.8839,2438.6,2438.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730849267888,0.41011,2438.5,2438.3,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849268582,0.8839,2438.6,2438.3,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849268781,0.41015,2438.2,2438.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849269087,0.8916,2438.1,2438.0,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849270181,0.8916,2438.1,2437.9,1.61996096]
["bitfinex-derivatives","ETHF0:USTF0",1730849270382,0.8916,2438.1,2438.0,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849270986,1.30177,2438.1,2438.0,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849271179,0.8916,2438.1,2438.0,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849272089,6.97,2438.3,2438.0,1.18176096]
["bitfinex-derivatives","ETHF0:USTF0",1730849272292,6.97,2438.3,2438.2,1.59191096]
["bitfinex-derivatives","ETHF0:USTF0",1730849272293,7.4014,2438.3,2438.2,1.59191096]
["bitfinex-derivatives","ETHF0:USTF0",1730849272485,6.97,2438.3,2438.2,1.59191096]
["bitfinex-derivatives","ETHF0:USTF0",1730849274087,6.97,2438.3,2438.2,5.69351096]
["bitfinex-derivatives","ETHF0:USTF0",1730849276894,0.41012,2438.4,2438.2,5.69351096]
["bitfinex-derivatives","ETHF0:USTF0",1730849277093,0.41012,2438.4,2438.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1730849277391,0.41012,2438.4,2438.3,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1730849277695,0.41011,2438.5,2438.3,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1730849277899,0.41011,2438.5,2438.4,1.61726096]
["bitfinex-derivatives","ETHF0:USTF0",1730849278595,4.1227,2438.7,2438.4,2.79902192]
["bitfinex-derivatives","ETHF0:USTF0",1730849278901,4.1227,2438.7,2438.6,1.59185096]
["bitfinex-derivatives","ETHF0:USTF0",1730849279099,3.2078,2438.7,2438.6,1.59185096]
["bitfinex-derivatives","ETHF0:USTF0",1730849280396,0.86534,2438.9,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730849280595,0.4553,2438.9,2438.8,2.04806096]
["bitfinex-derivatives","ETHF0:USTF0",1730849280989,0.86534,2438.9,2438.8,2.04806096]
["bitfinex-derivatives","ETHF0:USTF0",1730849281292,0.4553,2438.9,2438.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849281490,3.6631,2438.9,2438.5,3.42642413]
["bitfinex-derivatives","ETHF0:USTF0",1730849281691,4.07315,2438.9,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849281901,4.07314,2438.9,2438.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730849282194,0.4553,2438.9,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730849282697,0.4553,2438.9,2438.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730849283288,0.4553,2438.9,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849283504,0.41006,2438.8,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849283798,0.88517,2438.7,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849284187,0.4751,2438.7,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849284387,0.88517,2438.7,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849284592,0.4751,2438.7,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849284800,0.88517,2438.7,2438.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730849285298,0.4751,2438.7,2438.3,2.65623413]
["bitfinex-derivatives","ETHF0:USTF0",1730849285490,3.6539,2438.6,2438.3,3.45373413]
["bitfinex-derivatives","ETHF0:USTF0",1730849285698,0.41011,2438.5,2438.3,3.45373413]
["bitfinex-derivatives","ETHF0:USTF0",1730849285997,0.41012,2438.4,2438.3,3.45373413]
["bitfinex-derivatives","ETHF0:USTF0",1730849286501,3.6539,2438.6,2438.1,2.56023413]
["bitfinex-derivatives","ETHF0:USTF0",1730849286690,1.28984,2438.3,2438.1,2.56023413]
["bitfinex-derivatives","ETHF0:USTF0",1730849287495,0.8797,2438.3,2438.1,2.56023413]
["bitfinex-derivatives","ETHF0:USTF0",1730849287991,1.28984,2438.3,2438.1,2.56023413]
["bitfinex-derivatives","ETHF0:USTF0",1730849288396,1.28984,2438.3,2437.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730849288397,4.0875,2438.3,2437.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730849288610,3.2078,2438.0,2437.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730849290507,3.2078,2438.0,2437.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730849291098,3.61799,2438.0,2437.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730849291290,3.2078,2438.0,2437.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730849291492,0.8733,2437.9,2437.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730849291694,0.8733,2437.9,2437.8,2.97045413]
["bitfinex-derivatives","ETHF0:USTF0",1730849291901,3.2078,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849292100,3.2078,2438.0,2437.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1730849292501,4.0811,2438.5,2437.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730849292700,4.0811,2438.5,2438.3,2.56023413]
["bitfinex-derivatives","ETHF0:USTF0",1730849292898,4.0811,2438.5,2438.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730849293102,3.2078,2438.5,2438.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730849293302,3.2078,2438.5,2438.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730849294909,0.4563,2438.6,2438.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730849297608,0.4765,2438.5,2438.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730849300112,3.2078,2438.8,2438.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730849300113,3.61786,2438.8,2438.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730849300309,0.8911,2438.6,2438.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730849303419,0.8911,2438.6,2438.5,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849305215,4.0989,2438.6,2438.5,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849307421,3.61785,2438.9,2438.5,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849307620,0.9019,2438.8,2438.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730849307819,1.31196,2438.8,2438.4,2.09881285]
["bitfinex-derivatives","ETHF0:USTF0",1730849308415,1.31196,2438.8,2438.4,2.50893285]
["bitfinex-derivatives","ETHF0:USTF0",1730849308923,1.31196,2438.8,2438.4,2.09881285]
["bitfinex-derivatives","ETHF0:USTF0",1730849309627,3.2078,2438.7,2438.4,2.09881285]
["bitfinex-derivatives","ETHF0:USTF0",1730849311731,3.61788,2438.7,2438.4,2.09881285]
["bitfinex-derivatives","ETHF0:USTF0",1730849311924,0.4101,2438.6,2438.4,2.09881285]
["bitfinex-derivatives","ETHF0:USTF0",1730849312425,0.41013,2438.4,2438.2,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849312622,0.4493,2438.3,2438.2,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849315328,3.6571,2438.3,2438.2,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849321333,0.4493,2438.3,2438.2,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849326732,10.1778,2438.6,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730849327036,3.2078,2438.6,2438.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730849327232,3.2078,2438.6,2438.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730849327932,3.2078,2438.6,2438.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730849328940,0.8961,2438.8,2438.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730849329134,0.8961,2438.8,2438.6,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849331430,0.8961,2438.8,2438.6,1.59189285]
["bitfinex-derivatives","ETHF0:USTF0",1730849331635,0.8961,2438.8,2438.6,1.59190285]
["bitfinex-derivatives","ETHF0:USTF0",1730849333629,0.8961,2438.8,2438.6,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849335538,0.41007,2438.7,2438.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730849335839,0.8961,2438.8,2438.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730849336044,0.8961,2438.8,2438.2,2.08491285]
["bitfinex-derivatives","ETHF0:USTF0",1730849336045,0.41009,2438.6,2438.2,2.08491285]
["bitfinex-derivatives","ETHF0:USTF0",1730849336536,0.4625,2438.5,2438.2,2.08491285]
["bitfinex-derivatives","ETHF0:USTF0",1730849336736,0.4324,2438.4,2438.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730849337048,3.6402,2438.4,2438.2,2.08491285]
["bitfinex-derivatives","ETHF0:USTF0",1730849337543,3.6402,2438.4,2438.2,1.62441285]
["bitfinex-derivatives","ETHF0:USTF0",1730849338332,0.4324,2438.4,2438.2,2.03456285]
["bitfinex-derivatives","ETHF0:USTF0",1730849338536,0.4324,2438.4,2438.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730849340739,3.2078,2438.7,2438.3,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1730849340931,0.9345,2438.6,2438.4,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849341745,1.34459,2438.6,2438.3,1.65311285]
["bitfinex-derivatives","ETHF0:USTF0",1730849342046,3.2078,2438.4,2438.3,1.65311285]
["bitfinex-derivatives","ETHF0:USTF0",1730849344846,3.61792,2438.4,2438.3,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849345651,3.61792,2438.4,2438.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730849345942,0.4545,2438.3,2438.2,1.62441285]
["bitfinex-derivatives","ETHF0:USTF0",1730849351449,0.86464,2438.3,2438.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730849351649,0.4545,2438.3,2438.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849351847,0.4702,2438.2,2438.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849355950,3.678,2438.2,2438.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849357450,3.2078,2438.2,2438.1,1.59198285]
["bitfinex-derivatives","ETHF0:USTF0",1730849357653,3.2078,2438.2,2438.1,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849357847,3.2078,2438.2,2438.1,1.64651285]
["bitfinex-derivatives","ETHF0:USTF0",1730849358650,3.2078,2438.2,2438.1,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849358846,3.6761,2438.2,2438.1,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849361064,3.2078,2438.2,2438.1,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849361460,3.2078,2438.2,2438.1,1.59198285]
["bitfinex-derivatives","ETHF0:USTF0",1730849363363,0.4462,2438.4,2438.1,1.59198285]
["bitfinex-derivatives","ETHF0:USTF0",1730849363662,3.654,2438.4,2438.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730849363857,3.654,2438.4,2438.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730849365262,3.2078,2438.4,2438.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730849366855,7.71872,2438.4,2438.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849367059,0.4323,2438.3,2438.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849367458,0.4323,2438.3,2437.9,2.06181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849367655,3.2078,2438.1,2437.9,2.06181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849367862,0.467,2438.0,2437.9,2.06181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849368663,3.2078,2438.1,2437.9,2.47201285]
["bitfinex-derivatives","ETHF0:USTF0",1730849368970,3.2078,2438.1,2438.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849373258,3.2078,2438.1,2437.9,2.06181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849373469,0.4341,2438.0,2437.9,2.06181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849377364,0.4341,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849377672,0.4341,2438.0,2437.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849378062,0.4341,2438.0,2437.9,1.62771285]
["bitfinex-derivatives","ETHF0:USTF0",1730849378269,0.4341,2438.0,2437.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730849379871,0.4341,2438.0,2437.9,1.62771285]
["bitfinex-derivatives","ETHF0:USTF0",1730849383577,0.4341,2438.0,2437.9,2.03791285]
["bitfinex-derivatives","ETHF0:USTF0",1730849383772,0.4341,2438.0,2437.9,1.62771285]
["bitfinex-derivatives","ETHF0:USTF0",1730849388673,0.4341,2438.0,2437.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849388870,4.5357,2438.0,2437.6,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1730849389078,0.8835,2438.0,2437.6,2.04406285]
["bitfinex-derivatives","ETHF0:USTF0",1730849389485,7.8535,2438.0,2437.6,2.04406285]
["bitfinex-derivatives","ETHF0:USTF0",1730849390391,7.8535,2438.0,2437.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849392188,11.0613,2438.0,2437.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849392379,10.6119,2438.0,2437.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849392580,10.6119,2438.0,2437.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849392882,10.6119,2438.0,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730849393078,10.6119,2438.0,2437.7,1.59205285]
["bitfinex-derivatives","ETHF0:USTF0",1730849393678,10.6119,2438.0,2437.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730849394189,10.6119,2438.0,2437.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849395483,3.6419,2438.0,2437.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849397189,0.4341,2438.0,2437.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849397389,3.6419,2438.0,2437.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849398887,0.4341,2438.0,2437.9,1.59201285]
["bitfinex-derivatives","ETHF0:USTF0",1730849399300,6.97,2438.1,2437.9,6.73635002]
["bitfinex-derivatives","ETHF0:USTF0",1730849399590,3.2078,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849399788,3.2078,2438.3,2438.2,5.69356285]
["bitfinex-derivatives","ETHF0:USTF0",1730849399995,3.2078,2438.3,2438.2,6.50177373]
["bitfinex-derivatives","ETHF0:USTF0",1730849400184,3.2078,2438.9,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730849400385,3.2078,2438.9,2438.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849400596,3.2078,2438.9,2438.3,4.81840731]
["bitfinex-derivatives","ETHF0:USTF0",1730849400895,0.4588,2438.8,2438.4,2.86571913]
["bitfinex-derivatives","ETHF0:USTF0",1730849401091,0.4588,2438.8,2438.5,0.270994]
["bitfinex-derivatives","ETHF0:USTF0",1730849401281,0.4637,2438.7,2438.4,2.05773285]
["bitfinex-derivatives","ETHF0:USTF0",1730849401482,0.4637,2438.7,2438.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730849401693,0.4737,2438.6,2438.4,1.64761285]
["bitfinex-derivatives","ETHF0:USTF0",1730849401989,0.4737,2438.6,2438.5,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849404391,0.4637,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849404587,0.4637,2438.7,2438.6,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730849405196,0.4637,2438.7,2438.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730849405389,0.4637,2438.7,2438.6,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730849405697,0.4637,2438.7,2438.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730849405896,0.4366,2438.8,2438.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730849406299,0.4366,2438.8,2438.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730849407196,0.4366,2438.8,2438.7,1.62691285]
["bitfinex-derivatives","ETHF0:USTF0",1730849408406,3.2078,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1730849409297,3.2078,2438.9,2438.8,5.69186285]
["bitfinex-derivatives","ETHF0:USTF0",1730849409891,3.2078,2438.9,2438.8,1.59186285]
["bitfinex-derivatives","ETHF0:USTF0",1730849414100,3.2078,2438.9,2438.7,2.03697285]
["bitfinex-derivatives","ETHF0:USTF0",1730849414305,0.4521,2438.8,2438.7,2.03697285]
["bitfinex-derivatives","ETHF0:USTF0",1730849414501,0.4521,2438.8,2438.7,1.62691285]
["bitfinex-derivatives","ETHF0:USTF0",1730849414705,0.4521,2438.8,2438.7,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1730849415108,0.4521,2438.8,2438.7,2.03698285]
["bitfinex-derivatives","ETHF0:USTF0",1730849418510,3.6505,2439.0,2438.7,1.62691285]
["bitfinex-derivatives","ETHF0:USTF0",1730849418708,3.6505,2439.0,2438.7,2.03697285]
["bitfinex-derivatives","ETHF0:USTF0",1730849418913,4.06053,2439.0,2438.7,1.62691285]
["bitfinex-derivatives","ETHF0:USTF0",1730849419210,3.6505,2439.0,2438.7,2.03697285]
["bitfinex-derivatives","ETHF0:USTF0",1730849420008,0.4534,2438.9,2438.7,2.03697285]
["bitfinex-derivatives","ETHF0:USTF0",1730849420208,3.2078,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730849420808,3.6612,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730849423308,3.6612,2439.0,2438.9,1.59185285]
["bitfinex-derivatives","ETHF0:USTF0",1730849428912,0.4665,2439.2,2438.9,5.28181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849429214,0.924,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730849429215,4.1318,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730849429409,3.2078,2439.8,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849429608,3.2078,2439.8,2439.6,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849429803,3.2078,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849429804,5.69092285,2439.7,2439.3,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849430009,1.61671285,2439.6,2439.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730849430402,0.9062,2439.5,2439.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730849431701,0.9062,2439.5,2439.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730849432014,3.2078,2439.2,2439.0,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1730849432212,1.3513,2439.1,2439.0,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1730849433410,1.3513,2439.1,2439.0,2.06492285]
["bitfinex-derivatives","ETHF0:USTF0",1730849433611,1.3513,2439.1,2439.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849433815,5.4513,2439.1,2438.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849434017,1.3513,2439.1,2438.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849434209,1.76132,2439.1,2438.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849434511,1.3513,2439.1,2438.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849435306,1.3513,2439.1,2438.8,1.59186285]
["bitfinex-derivatives","ETHF0:USTF0",1730849435619,1.3513,2439.1,2438.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849435811,1.3513,2439.1,2438.8,1.59186285]
["bitfinex-derivatives","ETHF0:USTF0",1730849436109,1.3513,2439.1,2438.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849437310,1.3513,2439.1,2439.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849437711,5.4513,2439.1,2439.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849437911,1.3513,2439.1,2439.0,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849438307,1.3513,2439.1,2439.0,1.59183285]
["bitfinex-derivatives","ETHF0:USTF0",1730849438510,3.2078,2439.5,2439.0,5.28181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849438713,3.2078,2439.5,2439.4,1.59176285]
["bitfinex-derivatives","ETHF0:USTF0",1730849438714,4.0986,2439.5,2439.4,1.59176285]
["bitfinex-derivatives","ETHF0:USTF0",1730849438917,3.6463,2439.5,2439.4,1.59176285]
["bitfinex-derivatives","ETHF0:USTF0",1730849439620,0.4523,2439.6,2439.4,1.59176285]
["bitfinex-derivatives","ETHF0:USTF0",1730849440312,3.2078,2439.9,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730849440509,3.2078,2439.9,2439.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849441111,3.2078,2439.9,2439.8,1.59170285]
["bitfinex-derivatives","ETHF0:USTF0",1730849441311,3.2078,2439.9,2439.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849441511,3.2078,2439.9,2439.8,1.59170285]
["bitfinex-derivatives","ETHF0:USTF0",1730849442115,0.2,2440.0,2439.8,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849442416,0.2,2440.0,2439.9,1.59168285]
["bitfinex-derivatives","ETHF0:USTF0",1730849443211,0.2,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849443409,0.6336,2440.0,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849443617,1.0712,2440.0,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849444009,1.0712,2440.0,2439.7,1.59170285]
["bitfinex-derivatives","ETHF0:USTF0",1730849444316,1.0712,2440.0,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849444615,0.6336,2440.0,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849446222,0.6336,2440.0,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849447226,0.6336,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730849447408,0.6336,2440.0,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849448216,0.6336,2440.0,2439.7,1.59171285]
["bitfinex-derivatives","ETHF0:USTF0",1730849448621,0.6336,2440.0,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849450315,0.6336,2440.0,2439.7,1.59170285]
["bitfinex-derivatives","ETHF0:USTF0",1730849450814,0.6336,2440.0,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849451422,0.6336,2440.0,2439.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730849451616,3.2078,2439.6,2439.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730849451919,3.2078,2439.6,2439.5,1.63261285]
["bitfinex-derivatives","ETHF0:USTF0",1730849452417,3.2078,2439.9,2439.5,2.04255285]
["bitfinex-derivatives","ETHF0:USTF0",1730849452623,0.4722,2439.8,2439.5,2.04255285]
["bitfinex-derivatives","ETHF0:USTF0",1730849453017,0.4567,2439.7,2439.5,2.04255285]
["bitfinex-derivatives","ETHF0:USTF0",1730849453722,0.4567,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730849454027,0.4567,2439.7,2439.5,1.63261285]
["bitfinex-derivatives","ETHF0:USTF0",1730849454228,0.4567,2439.7,2439.5,2.04254285]
["bitfinex-derivatives","ETHF0:USTF0",1730849454522,0.4567,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730849454726,0.4567,2439.7,2439.5,2.04254285]
["bitfinex-derivatives","ETHF0:USTF0",1730849455714,3.2078,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730849456020,0.4625,2439.8,2439.7,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849457823,3.2078,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849458215,3.2078,2439.9,2439.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1730849458418,0.2,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730849458621,0.2,2440.0,2439.9,1.59168285]
["bitfinex-derivatives","ETHF0:USTF0",1730849459025,0.2,2440.0,2439.9,5.69008285]
["bitfinex-derivatives","ETHF0:USTF0",1730849459823,0.2,2440.0,2439.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730849460020,0.2,2440.0,2439.9,1.59168285]
["bitfinex-derivatives","ETHF0:USTF0",1730849460416,0.2,2440.0,2439.9,5.28021285]
["bitfinex-derivatives","ETHF0:USTF0",1730849460617,0.2,2440.0,2439.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849460818,0.6543,2440.0,2439.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849461014,3.8621,2440.0,2439.8,1.65851285]
["bitfinex-derivatives","ETHF0:USTF0",1730849461321,3.4078,2440.0,2439.9,1.59168285]
["bitfinex-derivatives","ETHF0:USTF0",1730849461622,0.2,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730849461818,0.2,2440.0,2439.9,1.59168285]
["bitfinex-derivatives","ETHF0:USTF0",1730849462620,0.2,2440.0,2439.9,6.12938285]
["bitfinex-derivatives","ETHF0:USTF0",1730849465338,0.924,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730849465519,0.02298,2441.3,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730849465520,0.4377,2441.2,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730849465720,3.2078,2441.1,2440.9,1.18181285]
["bitfinex-derivatives","ETHF0:USTF0",1730849466727,3.61747,2441.1,2440.7,1.59153285]
["bitfinex-derivatives","ETHF0:USTF0",1730849467027,3.2078,2441.1,2440.7,1.59153285]
["bitfinex-derivatives","ETHF0:USTF0",1730849467418,3.2078,2441.1,2440.5,3.09953712]
["bitfinex-derivatives","ETHF0:USTF0",1730849467618,0.40969,2441.0,2440.5,3.06380712]
["bitfinex-derivatives","ETHF0:USTF0",1730849467823,3.2078,2441.1,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730849467824,0.4563,2440.9,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730849468022,3.2078,2440.8,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1730849468225,3.6607,2440.8,2440.5,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849468430,3.6607,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1730849468622,3.6607,2440.8,2440.7,2.96776712]
["bitfinex-derivatives","ETHF0:USTF0",1730849468623,0.4529,2440.8,2440.7,2.96776712]
["bitfinex-derivatives","ETHF0:USTF0",1730849470121,3.2078,2441.1,2440.7,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849470325,3.2078,2441.1,2440.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730849470527,3.6641,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1730849470720,3.6641,2441.1,2440.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730849471219,3.6641,2441.1,2440.7,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849471420,3.6641,2441.1,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1730849471619,3.6641,2441.1,2440.7,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849471823,3.2078,2440.8,2440.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849472024,0.9283,2440.7,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730849472228,0.4735,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730849472723,0.4735,2440.6,2440.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730849472724,0.4603,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1730849474129,0.4603,2440.7,2440.4,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849474425,3.2078,2440.5,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1730849474630,3.2078,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730849475428,3.2078,2440.5,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849476124,3.2078,2440.5,2439.9,3.11953712]
["bitfinex-derivatives","ETHF0:USTF0",1730849476125,3.2078,2440.5,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730849476320,3.2078,2440.2,2439.7,2.65403712]
["bitfinex-derivatives","ETHF0:USTF0",1730849476522,0.9049,2440.1,2439.7,2.96792712]
["bitfinex-derivatives","ETHF0:USTF0",1730849476729,3.2078,2439.9,2439.5,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1730849477026,3.2078,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730849477244,3.2078,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849477932,3.2078,2439.9,2439.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730849478427,3.2078,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849478623,3.2078,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849479533,1.3654,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849479922,0.8941,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849480123,3.2078,2440.3,2439.9,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849480321,3.2078,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849480523,3.2078,2440.3,2440.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730849480727,3.2078,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849481232,3.2078,2440.3,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730849481731,3.2078,2440.3,2439.9,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849482032,3.2078,2440.3,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849482625,3.2078,2440.3,2439.9,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849482828,3.2078,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849483327,0.4427,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730849483528,0.4427,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849483724,3.2078,2440.3,2439.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730849483925,3.2078,2440.3,2439.9,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849484225,3.2078,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849484426,3.2078,2440.3,2439.9,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849484427,3.2078,2440.3,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849484631,3.2078,2440.3,2439.9,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849485132,3.2078,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849485435,3.2078,2440.3,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849485832,3.2078,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849486627,3.2078,2440.3,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730849487132,3.2078,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849487533,3.2078,2440.3,2439.9,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849487925,3.2078,2440.3,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730849488326,3.2078,2440.3,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849488527,3.2078,2440.3,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730849488727,3.2078,2440.0,2439.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730849488931,0.4475,2439.9,2439.8,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1730849489133,0.9041,2439.9,2439.8,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1730849489933,0.9041,2439.9,2439.8,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1730849490341,0.4475,2439.9,2439.8,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1730849490937,0.4475,2439.9,2439.8,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1730849493533,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849493736,3.6673,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849494442,0.4595,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849495341,0.4595,2440.2,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730849495544,0.4595,2440.2,2439.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730849495735,0.4595,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849497633,3.6673,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849499050,0.4566,2440.3,2439.9,3.45193712]
["bitfinex-derivatives","ETHF0:USTF0",1730849499345,0.4566,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849500536,3.6644,2440.3,2439.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730849500738,0.4554,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849500940,0.4554,2440.2,2439.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730849501142,0.4554,2440.2,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849502036,0.4554,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1730849503738,0.4566,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1730849503941,3.2078,2440.6,2439.8,7.23925712]
["bitfinex-derivatives","ETHF0:USTF0",1730849503942,0.4532,2440.5,2439.8,7.23925712]
["bitfinex-derivatives","ETHF0:USTF0",1730849504142,0.4532,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730849504143,0.8914,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730849505043,0.8914,2440.5,2439.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849505242,0.8914,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1730849505945,0.8914,2440.5,2439.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1730849506145,0.8914,2440.5,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1730849506652,0.8914,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1730849507555,4.0976,2440.4,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849507748,3.6554,2440.3,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730849507942,3.6554,2440.3,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730849508548,4.0652,2440.3,2439.8,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1730849508747,4.0652,2440.3,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849509747,3.2078,2440.0,2439.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730849509948,1.3583,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730849511154,1.3583,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849512147,1.3583,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849513154,1.3583,2439.9,2439.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730849513358,1.3583,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849513750,1.3583,2439.9,2439.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730849513952,1.3583,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849514252,3.2078,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730849515055,3.2078,2440.0,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849515352,3.2078,2440.0,2439.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730849515353,3.2078,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1730849517763,4.1505,2440.3,2439.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730849518161,4.56031,2440.3,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849518458,4.56031,2440.3,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849518459,0.40983,2440.2,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849518659,4.56031,2440.3,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730849519865,4.1505,2440.3,2439.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730849520071,4.56031,2440.3,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849520366,4.1505,2440.3,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730849521664,4.1505,2440.3,2439.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730849521964,4.1505,2440.3,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1730849522271,0.40982,2440.2,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1730849522563,3.2078,2440.0,2439.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730849522756,3.2078,2440.0,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849522757,0.8926,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1730849522956,0.8926,2439.9,2439.6,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1730849523154,0.8926,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1730849523569,0.8926,2439.9,2439.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1730849523864,0.8926,2439.9,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1730849524070,0.8926,2439.9,2439.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730849524568,0.40995,2439.5,2439.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849524866,3.2078,2439.3,2438.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730849525060,3.2078,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730849525456,3.2078,2439.3,2438.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730849525657,3.2078,2439.3,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730849525964,3.2078,2439.3,2438.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730849526165,3.2078,2439.3,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1730849526959,3.2078,2439.3,2438.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730849526960,3.2078,2439.3,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730849527161,3.2078,2439.3,2438.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730849527361,3.44383712,2439.4,2438.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730849527362,3.2078,2439.0,2438.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730849527566,0.9046,2438.9,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730849527764,0.9046,2438.9,2438.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730849528066,0.9046,2438.9,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849528067,3.2078,2438.7,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849528362,3.2078,2438.7,2438.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849528363,4.1008,2438.6,2438.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849528569,5.76583712,2438.7,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849528962,5.76583712,2438.7,2438.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730849529165,3.2078,2438.7,2438.0,6.75483712]
["bitfinex-derivatives","ETHF0:USTF0",1730849529366,3.2078,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849529772,0.9046,2438.9,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730849529965,0.9046,2438.9,2438.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849530276,0.4711,2438.8,2438.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849530468,0.4711,2438.8,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849531468,0.4711,2438.8,2438.1,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849531673,0.4711,2438.8,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730849532170,5.76583712,2438.7,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849533176,6.17591712,2438.7,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849533668,6.7256,2438.8,2437.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849533669,3.2078,2438.4,2437.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849533972,3.2078,2438.4,2437.7,3.73888196]
["bitfinex-derivatives","ETHF0:USTF0",1730849533973,0.9158,2438.3,2437.7,4.63868196]
["bitfinex-derivatives","ETHF0:USTF0",1730849534169,1.3599,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849534866,1.3599,2438.3,2437.7,4.63868196]
["bitfinex-derivatives","ETHF0:USTF0",1730849535371,1.3599,2438.3,2437.7,4.20338196]
["bitfinex-derivatives","ETHF0:USTF0",1730849535559,1.3599,2438.3,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730849536268,3.2078,2438.1,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730849537672,5.76583712,2438.1,2437.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849537875,5.76583712,2438.1,2437.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730849538068,5.76583712,2438.1,2437.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730849538366,5.76583712,2438.1,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849538671,5.76583712,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849538869,3.2078,2438.1,2437.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730849539167,3.2078,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730849539672,3.2078,2438.1,2437.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730849539967,3.2078,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849540173,3.2078,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849542465,7.6144,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849542670,1.3599,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849542874,1.3599,2438.3,2437.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849543079,1.3599,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849543477,0.9097,2438.3,2437.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849543676,0.9097,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849543980,0.9097,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849544173,0.9097,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849544878,0.9097,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849546380,0.9097,2438.3,2437.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849546381,4.1175,2438.3,2437.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730849546577,4.1175,2438.3,2437.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730849546779,4.1016,2438.2,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730849546981,3.2078,2438.0,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730849547178,3.2078,2438.0,2437.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730849547378,0.4707,2437.9,2437.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730849547574,0.4492,2437.8,2437.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730849548082,0.4492,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730849548584,9.4623,2438.3,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849548775,9.4623,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849548776,1.3762,2438.2,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849549178,0.4492,2438.2,2437.7,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849549381,9.4623,2438.3,2437.8,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730849549382,3.2078,2438.3,2437.8,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1730849549682,3.2078,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849555502,3.2078,2438.4,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849555694,0.4516,2438.3,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730849560204,0.4516,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849560407,0.4516,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849560707,0.4516,2438.3,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849560708,0.86174,2438.3,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849560901,0.4516,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849561105,0.4516,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849561408,0.4516,2438.3,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849561801,4.5532,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849562105,0.4516,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849562499,0.4516,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849562900,4.5532,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849563099,0.4516,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849563303,4.5532,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849565409,4.5532,2438.3,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849565600,0.4516,2438.3,2438.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849566413,0.4516,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849566614,0.4516,2438.3,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849567119,0.4516,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849567120,0.4516,2438.3,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849567716,3.6594,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849568010,3.6594,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849568213,3.6594,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849568606,7.761,2438.3,2437.7,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1730849568806,7.761,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849568807,3.6594,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849569509,0.4516,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849569712,3.6594,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849569906,0.4516,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849570105,3.6594,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849570706,3.6594,2438.3,2438.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849571615,0.4516,2438.3,2438.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849571808,3.6594,2438.3,2438.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849572212,3.6594,2438.3,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849573309,3.6594,2438.3,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849575214,4.06954,2438.3,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849575414,3.6594,2438.3,2437.7,4.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730849575724,3.6594,2438.3,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849576014,3.6594,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849577619,0.4516,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849577818,3.6594,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849579121,3.6594,2438.3,2437.7,4.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730849579324,3.6594,2438.3,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849580923,3.6594,2438.3,2437.7,4.27110731]
["bitfinex-derivatives","ETHF0:USTF0",1730849581112,3.6594,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849582419,3.6594,2438.3,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849582619,0.41015,2438.2,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730849582814,2.55803712,2438.0,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730849583014,0.4514,2437.9,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730849583323,0.4514,2437.9,2437.8,0.67913183]
["bitfinex-derivatives","ETHF0:USTF0",1730849583718,0.4514,2437.9,2437.8,0.26892183]
["bitfinex-derivatives","ETHF0:USTF0",1730849583916,0.4514,2437.9,2437.8,0.67914183]
["bitfinex-derivatives","ETHF0:USTF0",1730849584519,0.4514,2437.9,2437.8,0.26892183]
["bitfinex-derivatives","ETHF0:USTF0",1730849584821,0.4514,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849585214,0.4514,2437.9,2437.5,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1730849585415,0.4514,2437.9,2437.6,0.26891346]
["bitfinex-derivatives","ETHF0:USTF0",1730849585615,3.2078,2437.7,2437.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730849585821,3.2078,2437.7,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730849585822,0.8991,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730849586029,0.8991,2437.6,2437.5,0.26894254]
["bitfinex-derivatives","ETHF0:USTF0",1730849586522,0.8991,2437.6,2437.5,0.26888071]
["bitfinex-derivatives","ETHF0:USTF0",1730849586719,0.8991,2437.6,2437.5,0.67915071]
["bitfinex-derivatives","ETHF0:USTF0",1730849586915,0.4539,2437.6,2437.5,0.67915071]
["bitfinex-derivatives","ETHF0:USTF0",1730849587725,6.7059,2437.9,2437.5,0.26888071]
["bitfinex-derivatives","ETHF0:USTF0",1730849587925,7.1598,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1730849588119,6.24203712,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849588120,3.2078,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849588318,6.2545,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849588823,6.2545,2438.2,2438.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849589024,6.2545,2438.2,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849589421,0.4711,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849589922,6.2545,2438.2,2437.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730849590118,6.2545,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730849591120,0.9168,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849596531,3.2078,2438.4,2437.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730849596732,6.2545,2438.7,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849596733,3.61787,2438.7,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849597136,3.61787,2438.7,2438.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730849597137,3.2078,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849598735,3.2078,2438.7,2438.2,3.47173712]
["bitfinex-derivatives","ETHF0:USTF0",1730849599031,3.2078,2439.1,2438.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1730849599229,3.6498,2439.1,2438.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1730849599428,3.6498,2439.1,2438.5,0.26855692]
["bitfinex-derivatives","ETHF0:USTF0",1730849599629,3.6498,2439.1,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1730849599823,3.2078,2438.8,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849600032,0.9266,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849600838,1.3686,2438.7,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849601038,1.3686,2438.7,2438.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730849601232,1.3686,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849610143,1.3686,2438.7,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849610641,1.3686,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849614236,4.5764,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849614642,4.5764,2438.7,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849614835,4.5764,2438.7,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1730849615436,7.54451712,2438.7,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849615629,3.2078,2438.4,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849615833,3.2078,2438.4,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849616036,1.3627,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849616840,1.3627,2438.3,2437.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730849617041,7.6172,2438.3,2437.9,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1730849617237,7.6172,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849618745,7.6172,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849619039,7.6172,2438.3,2437.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730849619244,7.6172,2438.3,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730849619735,7.6172,2438.3,2437.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730849619934,6.2545,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730849620144,6.2545,2438.3,2438.2,2.96818712]
["bitfinex-derivatives","ETHF0:USTF0",1730849620445,3.2078,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730849621943,3.2078,2438.7,2438.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730849622147,3.2078,2438.7,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849622343,0.4582,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849622550,0.4582,2438.6,2438.3,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1730849622845,0.4582,2438.6,2438.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730849623145,0.4582,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730849627752,0.86829,2438.6,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730849628045,0.4582,2438.6,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730849628746,0.86829,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849628949,0.4582,2438.6,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730849629140,0.4582,2438.6,2438.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730849629339,7.12279,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849629545,6.7127,2438.6,2438.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730849629745,6.7127,2438.6,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730849629945,6.7127,2438.6,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730849630446,7.1228,2438.6,2438.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730849630647,7.1228,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849630845,6.7127,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730849631343,6.7127,2438.6,2438.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730849631541,3.2078,2438.1,2437.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730849631743,3.2078,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1730849632542,3.2078,2438.1,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1730849632846,3.2078,2438.1,2437.4,4.36710731]
["bitfinex-derivatives","ETHF0:USTF0",1730849633156,3.2078,2437.8,2437.5,0.71623636]
["bitfinex-derivatives","ETHF0:USTF0",1730849633455,3.2078,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730849634250,3.2078,2437.8,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730849634444,0.9295,2437.7,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730849634640,0.9295,2437.7,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730849634848,1.3837,2437.7,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1730849635045,1.3837,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730849635855,0.9295,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730849641254,0.9295,2437.7,2437.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730849641453,4.1373,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1730849642756,0.4758,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1730849643459,4.1138,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849644360,0.906,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730849646762,4.1138,2438.0,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730849647469,4.52399,2438.0,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730849647874,4.1138,2438.0,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730849648166,4.1138,2438.0,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730849648167,0.41021,2437.9,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1730849648569,3.2078,2437.7,2437.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849648772,0.8926,2437.6,2437.1,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730849648971,1.3466,2437.6,2437.1,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730849649368,1.3466,2437.6,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730849649769,1.3466,2437.6,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1730849650166,1.3466,2437.6,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1730849650769,1.3466,2437.6,2436.9,3.42828278]
["bitfinex-derivatives","ETHF0:USTF0",1730849650770,2.55803712,2437.4,2436.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849650989,3.2078,2437.2,2436.7,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1730849651171,3.2078,2437.2,2436.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730849651172,1.3492,2437.1,2436.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730849651367,1.3492,2437.1,2436.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730849652275,1.3492,2437.1,2436.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849652276,2.55803712,2436.7,2436.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849652489,3.2078,2436.5,2436.0,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1730849652669,3.2078,2436.5,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849652874,3.2078,2436.5,2435.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730849652875,4.06525,2436.5,2435.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730849653072,9.9093,2436.5,2435.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730849653275,9.9093,2436.5,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849654273,10.31974,2436.5,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849654475,0.41047,2436.4,2435.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730849654775,10.31975,2436.5,2435.9,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730849655172,10.31975,2436.5,2435.9,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1730849655478,10.31975,2436.5,2435.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849655479,0.41049,2436.3,2435.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849655678,8.81253712,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849655882,3.2078,2435.8,2435.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730849656083,3.2078,2435.8,2435.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730849656385,0.9175,2436.0,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730849656775,9.4623,2436.1,2435.8,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849656978,6.2545,2436.1,2436.0,2.96855712]
["bitfinex-derivatives","ETHF0:USTF0",1730849657180,3.61826,2436.4,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730849657483,3.61827,2436.4,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849659072,3.61827,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730849659073,3.2078,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730849659469,3.2078,2436.4,2435.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730849659470,3.61826,2436.4,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849660583,3.61826,2436.4,2435.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1730849660881,0.41049,2436.2,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730849661079,0.4467,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730849661272,0.8768,2436.1,2435.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1730849662783,0.8768,2436.1,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849664387,0.8768,2436.1,2435.6,2.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1730849664688,0.8768,2436.1,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849665087,0.8768,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849665385,6.2545,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849665691,6.72,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849667686,3.2078,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849670095,3.6733,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849671380,0.4655,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849672591,0.4655,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849672792,0.4655,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849675284,0.4655,2436.2,2435.6,6.79228712]
["bitfinex-derivatives","ETHF0:USTF0",1730849675285,0.4655,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849675489,0.4655,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849678101,9.4623,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849678397,10.77803,2436.6,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849678595,10.3676,2436.6,2436.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730849678794,10.3676,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849679101,0.9053,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849682291,0.9053,2436.6,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849682292,1.31573,2436.6,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849682497,1.31573,2436.6,2436.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730849682696,1.31573,2436.6,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849682993,1.31573,2436.6,2436.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730849683193,0.9053,2436.6,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730849683590,0.9053,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849684398,0.9053,2436.6,2436.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1730849685202,0.9053,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849687997,0.9053,2436.6,2436.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1730849688206,0.9053,2436.6,2436.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730849688498,3.2078,2436.4,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730849688697,0.4641,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849690398,4.5689,2436.3,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849690696,0.4408,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849690897,0.4653,2436.1,2435.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849691694,0.41053,2436.0,2435.6,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1730849691900,4.08361,2436.1,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730849692200,3.2078,2435.8,2435.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730849692407,0.4513,2435.7,2435.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730849692801,0.4513,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730849693002,0.4513,2435.7,2435.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730849693900,0.4513,2435.7,2435.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730849694111,2.55803712,2435.5,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849694316,2.55803712,2435.1,2434.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849694507,2.55803712,2435.1,2434.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1730849694508,0.8858,2435.0,2434.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849694706,3.2078,2434.8,2434.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849694913,3.2078,2434.8,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730849695205,2.55803712,2434.7,2434.1,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730849695410,2.55803712,2434.7,2434.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730849695708,3.2078,2434.2,2433.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849695901,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849696106,6.7161,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849696310,6.7161,2434.4,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730849697204,7.12689,2434.4,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730849697408,3.2078,2434.2,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730849697708,3.2078,2434.2,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730849698207,3.2078,2434.2,2433.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730849698407,3.2078,2434.2,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730849698608,3.2078,2434.2,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730849698802,3.2078,2434.2,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730849699209,3.2078,2434.2,2433.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730849699405,3.2078,2434.2,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730849699711,0.4532,2434.3,2433.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1730849699903,0.4532,2434.3,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730849700509,0.4532,2434.3,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730849700704,0.4532,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849700905,0.4616,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849701108,0.4616,2434.4,2434.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1730849702337,6.2545,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730849702503,3.647,2434.8,2434.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730849702705,6.7164,2434.9,2434.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730849702902,6.7164,2434.9,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730849703311,6.7164,2434.9,2434.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730849703715,0.4619,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849704213,0.4619,2434.9,2434.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730849704415,0.4619,2434.9,2434.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730849704811,0.4619,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849705006,0.4619,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849705206,9.28013712,2435.0,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730849705207,6.7221,2435.0,2434.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730849705405,0.4676,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849705610,0.4676,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730849706013,3.6751,2435.2,2434.4,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1730849706215,3.6751,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849706513,0.4673,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849706920,0.4673,2435.2,2434.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730849707114,0.4673,2435.2,2434.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730849707319,3.6751,2435.2,2434.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730849707519,3.6751,2435.2,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730849708520,3.6751,2435.2,2434.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730849708721,3.6751,2435.2,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849709017,6.2545,2435.3,2434.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730849709224,0.4693,2435.4,2434.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730849709519,0.4693,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849710623,3.6547,2435.6,2435.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730849710915,3.6547,2435.6,2435.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730849711120,3.6547,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730849711316,3.6547,2435.6,2435.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730849711514,3.6547,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730849712022,0.4469,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730849712217,6.2545,2435.7,2435.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730849712522,2.55803712,2435.8,2435.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1730849712720,2.55803712,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849713017,2.55803712,2435.6,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849713221,2.55803712,2435.6,2435.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849713520,0.41063,2435.4,2435.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849713718,0.4106,2435.6,2435.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730849714023,2.96861712,2435.7,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849714215,3.2078,2435.8,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730849714419,3.61837,2435.8,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849714722,3.61837,2435.8,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730849715110,3.61837,2435.8,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730849715513,9.87287,2435.8,2435.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1730849715821,9.4623,2435.8,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730849716119,9.4623,2435.8,2435.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730849716311,9.4623,2435.8,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730849717020,2.96861712,2435.7,2435.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1730849719422,0.41063,2435.4,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849719620,0.8691,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730849720227,0.8691,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730849721423,0.8691,2435.3,2434.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730849721619,0.8691,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730849722014,0.8691,2435.3,2435.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730849722214,0.41066,2435.2,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730849722422,1.27975,2435.3,2434.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730849722627,0.8691,2435.3,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730849723328,0.8691,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730849723933,0.8691,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849724124,0.8691,2435.3,2435.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849725128,0.8691,2435.3,2434.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730849725129,1.27975,2435.3,2434.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730849725316,0.8691,2435.3,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730849725718,0.8691,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730849725925,3.2078,2435.7,2434.8,6.64893712]
["bitfinex-derivatives","ETHF0:USTF0",1730849726228,3.61843,2435.4,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849726727,3.61843,2435.4,2434.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1730849726925,3.61843,2435.4,2435.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1730849727534,3.61843,2435.4,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849727731,0.4635,2435.3,2435.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1730849728230,0.4635,2435.3,2434.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730849728231,0.41068,2435.1,2434.8,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1730849728435,0.4656,2435.0,2434.8,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1730849728627,0.8763,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849728832,0.8763,2435.0,2434.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1730849729031,0.8763,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849729328,0.4656,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849730132,0.8763,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849730726,0.4656,2435.0,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849731123,0.4656,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730849732230,0.4656,2435.0,2434.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1730849732524,0.4656,2435.0,2434.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730849733834,6.2545,2435.6,2434.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730849734060,4.29283325,2436.6,2434.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730849734061,1.5923,2436.9,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849734259,7.315,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849734458,7.315,2436.9,2436.8,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730849734645,7.315,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849734943,0.84729,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849735133,7.315,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849737244,0.437,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849737540,7.315,2436.9,2436.8,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1730849739034,7.315,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849739335,7.315,2436.9,2436.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849739535,7.315,2436.7,2436.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730849739736,7.315,2436.5,2436.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730849742238,0.4444,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730849742738,7.7594,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730849743238,7.7594,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730849743432,0.4444,2436.9,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730849743733,7.315,2436.8,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730849745839,7.315,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849746139,7.315,2436.5,2436.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1730849747046,7.315,2436.5,2436.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730849747242,7.315,2436.5,2435.8,5.86183712]
["bitfinex-derivatives","ETHF0:USTF0",1730849747243,7.315,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849748341,7.315,2436.0,2435.8,5.76583712]
["bitfinex-derivatives","ETHF0:USTF0",1730849748637,7.315,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849749533,2.47291,2436.7,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849749835,0.88061,2436.7,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849750043,7.315,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849750652,7.315,2436.4,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730849750942,7.315,2436.2,2436.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730849753143,7.315,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849755238,7.72549,2436.2,2435.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730849755546,7.315,2435.9,2435.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730849755732,7.315,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849756337,7.315,2435.9,2435.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730849757833,7.315,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730849758537,7.315,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849759040,7.72554,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849759346,7.315,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849762246,7.315,2435.9,2435.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730849762435,7.315,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849763043,7.315,2435.9,2435.8,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1730849763346,7.315,2435.9,2435.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1730849766841,0.41058,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849767040,7.315,2435.6,2435.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730849767242,7.315,2435.6,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730849768246,7.315,2435.6,2435.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730849768744,0.41055,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849768949,7.315,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849769249,7.315,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730849770741,0.8448,2436.2,2435.5,5.76583712]
["bitfinex-derivatives","ETHF0:USTF0",1730849770951,0.4307,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849771251,0.4307,2436.4,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849771642,7.315,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849772549,7.315,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849772742,7.315,2436.3,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730849772743,0.41047,2436.3,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730849773149,7.315,2436.0,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730849774749,7.315,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849780357,0.4307,2436.4,2435.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730849780553,0.4307,2436.4,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849781462,0.4307,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730849781761,0.4307,2436.4,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730849782858,0.4307,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849783557,0.84116,2436.4,2436.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730849783751,0.4665,2436.3,2436.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730849784758,0.4665,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849784959,0.41051,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849785160,7.72551,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849785350,10.28354712,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849785550,10.28354712,2436.1,2436.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730849785960,9.87303712,2436.1,2436.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730849786158,7.315,2436.1,2436.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730849786461,7.315,2436.1,2436.0,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1730849786651,7.315,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849787664,7.315,2436.1,2435.9,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1730849787960,0.4307,2436.4,2435.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730849788153,0.4307,2436.4,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849788554,7.315,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849791663,7.315,2436.2,2435.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730849791858,7.315,2435.8,2435.7,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730849792057,7.315,2435.8,2435.7,3.88867731]
["bitfinex-derivatives","ETHF0:USTF0",1730849792660,7.315,2435.8,2435.7,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730849792865,7.315,2435.8,2435.7,3.88875394]
["bitfinex-derivatives","ETHF0:USTF0",1730849793566,7.315,2435.8,2435.7,3.47817394]
["bitfinex-derivatives","ETHF0:USTF0",1730849793861,7.315,2435.8,2435.7,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1730849794365,7.315,2435.8,2435.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730849794561,0.4536,2435.7,2435.6,0.68105354]
["bitfinex-derivatives","ETHF0:USTF0",1730849794969,7.7686,2435.7,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730849795770,7.7686,2435.7,2435.6,0.68104128]
["bitfinex-derivatives","ETHF0:USTF0",1730849796356,7.7686,2435.7,2435.6,0.68103136]
["bitfinex-derivatives","ETHF0:USTF0",1730849796554,7.7686,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849796759,7.315,2435.4,2435.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730849796962,7.315,2435.4,2434.9,1.70596096]
["bitfinex-derivatives","ETHF0:USTF0",1730849796963,10.93346,2435.3,2434.9,1.47400731]
["bitfinex-derivatives","ETHF0:USTF0",1730849797163,0.41068,2435.1,2435.0,0.27059838]
["bitfinex-derivatives","ETHF0:USTF0",1730849797365,7.315,2434.8,2434.6,1.15930731]
["bitfinex-derivatives","ETHF0:USTF0",1730849797566,7.7769,2434.7,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730849797766,7.315,2434.4,2434.2,4.05392]
["bitfinex-derivatives","ETHF0:USTF0",1730849797968,0.87265,2434.7,2434.2,4.05393]
["bitfinex-derivatives","ETHF0:USTF0",1730849797969,7.315,2434.3,2434.2,4.05393]
["bitfinex-derivatives","ETHF0:USTF0",1730849798465,7.315,2434.3,2434.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1730849798768,7.315,2434.3,2434.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730849798972,2.96887712,2434.2,2433.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849799172,9.87303712,2433.9,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849799365,7.315,2433.7,2433.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730849799567,7.315,2433.8,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730849799767,7.315,2434.0,2433.6,5.76583712]
["bitfinex-derivatives","ETHF0:USTF0",1730849800264,7.315,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730849800672,5.67248,2434.5,2433.6,5.76583712]
["bitfinex-derivatives","ETHF0:USTF0",1730849800673,5.2617,2434.5,2433.6,5.76583712]
["bitfinex-derivatives","ETHF0:USTF0",1730849800868,7.315,2434.1,2434.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730849801168,7.315,2434.1,2434.0,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1730849801572,3.6694,2434.5,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730849801760,7.315,2434.3,2434.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730849805066,7.315,2434.3,2434.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730849805261,7.315,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730849809773,7.315,2434.3,2434.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1730849810365,0.4718,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849810973,7.7868,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849812171,0.4718,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849812375,7.7868,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849812773,7.315,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849813575,0.432,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730849813781,7.747,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730849814078,7.315,2435.3,2435.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730849814891,7.315,2435.3,2435.2,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1730849815487,0.9023,2435.7,2435.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730849815779,7.315,2435.4,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849817269,0.9023,2435.7,2435.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730849817473,7.315,2435.6,2435.5,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1730849818068,3.2078,2436.0,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730849818269,4.29283325,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849818474,4.29283325,2436.2,2436.1,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730849819487,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849819780,7.315,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849819971,7.315,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849821180,1.5923,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849821377,7.315,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730849822281,0.8977,2437.2,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730849822675,7.315,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730849824377,7.315,2437.0,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730849824576,7.315,2436.9,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730849830790,2.56162515,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849830991,2.56162515,2436.8,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730849830992,7.315,2436.5,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730849831291,7.7532,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730849831680,1.5923,2437.1,2436.3,2.56162515]
["bitfinex-derivatives","ETHF0:USTF0",1730849831880,7.315,2436.7,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730849832688,7.315,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730849832892,7.315,2436.7,2436.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730849833185,7.315,2436.5,2436.4,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1730849834787,7.315,2436.5,2436.4,3.44588515]
["bitfinex-derivatives","ETHF0:USTF0",1730849840897,7.315,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849841794,7.7864,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849841998,7.315,2436.1,2436.0,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730849842392,0.4714,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849842791,7.7864,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849846794,4.8001,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849847099,0.4481,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730849847297,7.315,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849847498,7.315,2436.7,2436.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730849848091,0.4481,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730849848395,7.7631,2436.8,2436.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1730849848603,7.7631,2436.8,2436.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1730849848900,7.315,2436.7,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730849850595,7.315,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849851197,7.315,2436.7,2436.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1730849852297,4.8001,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849852298,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849852505,0.41035,2437.1,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1730849852804,7.315,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730849853207,7.315,2437.0,2436.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1730849853408,7.315,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730849853903,7.315,2437.0,2436.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730849854704,1.29789,2437.4,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730849855010,7.315,2437.2,2437.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1730849857301,7.315,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849857500,7.315,2437.0,2436.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730849858498,7.315,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849858809,7.315,2437.0,2436.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1730849859700,7.315,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849859898,7.72536,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849862608,0.41041,2436.7,2436.5,4.26941245]
["bitfinex-derivatives","ETHF0:USTF0",1730849862807,7.7451,2436.6,2436.5,4.26941245]
["bitfinex-derivatives","ETHF0:USTF0",1730849863012,7.7451,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849863317,7.7451,2436.6,2436.5,4.42816508]
["bitfinex-derivatives","ETHF0:USTF0",1730849863509,7.7451,2436.6,2436.5,7.3339866]
["bitfinex-derivatives","ETHF0:USTF0",1730849863700,7.7451,2436.6,2436.5,6.47062126]
["bitfinex-derivatives","ETHF0:USTF0",1730849863900,8.15552,2436.6,2436.5,0.80992508]
["bitfinex-derivatives","ETHF0:USTF0",1730849864104,8.15552,2436.6,2436.3,1.47207245]
["bitfinex-derivatives","ETHF0:USTF0",1730849864415,7.315,2436.4,2436.3,1.47207245]
["bitfinex-derivatives","ETHF0:USTF0",1730849864616,7.315,2436.4,2436.3,2.01198724]
["bitfinex-derivatives","ETHF0:USTF0",1730849864810,7.315,2436.4,2436.3,2.28243492]
["bitfinex-derivatives","ETHF0:USTF0",1730849865011,7.315,2436.4,2436.3,1.22082247]
["bitfinex-derivatives","ETHF0:USTF0",1730849865209,7.315,2436.4,2436.3,0.81036247]
["bitfinex-derivatives","ETHF0:USTF0",1730849865408,7.315,2436.4,2436.3,1.22090918]
["bitfinex-derivatives","ETHF0:USTF0",1730849868021,7.315,2436.4,2436.3,1.22078208]
["bitfinex-derivatives","ETHF0:USTF0",1730849868312,7.315,2436.4,2436.3,0.68090565]
["bitfinex-derivatives","ETHF0:USTF0",1730849869515,7.315,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1730849870609,0.41047,2436.3,2435.9,1.06161245]
["bitfinex-derivatives","ETHF0:USTF0",1730849870919,0.88157,2436.3,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849871116,7.315,2436.1,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849871418,7.315,2436.1,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849871621,7.315,2436.1,2436.0,2.97214515]
["bitfinex-derivatives","ETHF0:USTF0",1730849871922,7.315,2436.1,2436.0,3.24252039]
["bitfinex-derivatives","ETHF0:USTF0",1730849873725,7.315,2436.1,2436.0,2.97214515]
["bitfinex-derivatives","ETHF0:USTF0",1730849874117,0.41047,2436.3,2436.0,2.56162515]
["bitfinex-derivatives","ETHF0:USTF0",1730849874313,0.41047,2436.3,2436.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730849874936,0.4301,2436.6,2436.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730849875227,0.41047,2436.4,2436.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730849875523,3.2078,2436.4,2435.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730849875723,0.4342,2436.3,2435.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730849876030,0.467,2436.2,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730849876528,0.467,2436.2,2435.8,5.76942515]
["bitfinex-derivatives","ETHF0:USTF0",1730849876831,0.467,2436.2,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849877430,1.5923,2436.5,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849877621,0.41047,2436.4,2436.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849878325,0.41047,2436.4,2436.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730849878719,0.41047,2436.3,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730849879120,7.315,2436.2,2435.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1730849879628,7.315,2436.2,2435.8,6.24432515]
["bitfinex-derivatives","ETHF0:USTF0",1730849879823,7.315,2436.2,2435.8,6.65487515]
["bitfinex-derivatives","ETHF0:USTF0",1730849880133,7.7255,2436.2,2435.8,6.65487515]
["bitfinex-derivatives","ETHF0:USTF0",1730849880422,7.315,2435.9,2435.8,6.24432515]
["bitfinex-derivatives","ETHF0:USTF0",1730849880925,7.315,2435.9,2435.8,4.09326]
["bitfinex-derivatives","ETHF0:USTF0",1730849881125,7.72554,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849881328,7.315,2435.9,2435.7,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1730849881521,7.315,2435.8,2435.7,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1730849881824,7.315,2435.8,2435.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730849883119,0.41054,2435.9,2435.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730849883332,7.315,2435.8,2435.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730849883829,7.315,2435.8,2435.7,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1730849884041,7.72556,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849884234,7.315,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849885431,7.72556,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849886226,7.315,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849886533,7.72556,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849886727,7.315,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849887530,7.72556,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849888734,7.315,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849890237,7.72556,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849890532,7.72556,2435.8,2435.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849890533,0.41063,2435.4,2435.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730849890836,7.315,2435.3,2435.2,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1730849891740,1.5923,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730849891927,7.315,2435.5,2435.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730849892127,7.315,2435.5,2435.4,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730849899128,0.466,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730849899544,7.781,2435.9,2435.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1730849899937,7.781,2435.9,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730849900138,7.7895,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730849901139,7.315,2435.8,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730849902843,0.4745,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849903041,7.315,2436.0,2435.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1730849903343,7.315,2436.2,2436.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730849903546,7.315,2436.2,2436.1,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730849911050,7.315,2436.2,2436.1,3.40843515]
["bitfinex-derivatives","ETHF0:USTF0",1730849911638,7.315,2436.2,2436.1,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730849915746,7.315,2436.2,2436.1,1.11690846]
["bitfinex-derivatives","ETHF0:USTF0",1730849915949,7.315,2436.2,2436.1,1.11690389]
["bitfinex-derivatives","ETHF0:USTF0",1730849916351,0.4609,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730849916746,6.7275,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1730849918648,6.7275,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849918951,6.2666,2436.5,2436.4,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1730849919540,6.2666,2436.5,2436.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730849919748,4.07912,2436.7,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849920151,6.2666,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1730849922741,6.2666,2436.5,2436.0,5.76942515]
["bitfinex-derivatives","ETHF0:USTF0",1730849922944,0.85206,2436.4,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730849923150,0.9365,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730849923355,7.2031,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730849925258,7.2031,2436.3,2436.2,1.59328261]
["bitfinex-derivatives","ETHF0:USTF0",1730849925556,7.2031,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1730849931955,7.61357,2436.3,2436.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849932156,6.2666,2436.1,2436.0,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730849937752,0.9365,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849937952,6.2666,2436.1,2436.0,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730849938464,0.4623,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849938648,6.7289,2436.3,2436.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1730849945358,6.7289,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849945563,6.2666,2436.1,2436.0,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730849945765,6.2666,2436.1,2436.0,3.88854232]
["bitfinex-derivatives","ETHF0:USTF0",1730849947471,6.2666,2436.1,2436.0,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1730849947660,7.13671,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849947967,6.7262,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849949066,6.7262,2436.1,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730849949067,0.41055,2435.9,2435.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1730849949268,4.8011716,2436.0,2435.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1730849949478,6.2666,2435.6,2435.5,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1730849949772,6.2666,2435.6,2435.5,1.15650226]
["bitfinex-derivatives","ETHF0:USTF0",1730849950472,6.2666,2435.6,2435.5,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1730849950666,6.2666,2435.6,2435.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730849950867,6.2666,2435.4,2435.2,2.0298816]
["bitfinex-derivatives","ETHF0:USTF0",1730849951070,7.4494316,2435.3,2434.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730849951381,6.2666,2435.0,2434.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730849951677,6.2666,2435.0,2434.6,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730849951678,6.2666,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849951868,6.2666,2434.7,2434.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730849952182,4.94312,2434.9,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730849952476,6.2666,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730849952866,6.2666,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849953067,6.2666,2434.4,2434.3,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1730849956074,6.2666,2434.4,2434.3,6.18264567]
["bitfinex-derivatives","ETHF0:USTF0",1730849959172,0.8917,2434.9,2434.3,6.18264567]
["bitfinex-derivatives","ETHF0:USTF0",1730849959375,0.8917,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849959872,7.1583,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849962469,6.7251,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849964371,6.7251,2434.9,2434.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730849966378,6.7251,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849966678,6.7251,2434.9,2434.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730849967081,0.4585,2434.9,2434.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1730849968478,0.86921,2434.9,2434.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730849968774,3.6663,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849968980,4.07702,2434.9,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730849971683,0.86922,2434.9,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730849971884,0.4585,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849972085,0.86921,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849972280,6.2666,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849981578,6.2666,2434.8,2434.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1730849982381,6.2666,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730849982587,6.2666,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730849985091,0.86922,2434.9,2434.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730849985292,0.86922,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849985594,4.07702,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849986697,3.6663,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849987290,3.6663,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849987506,4.07702,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849989287,0.86922,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849989487,4.07702,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730849989689,0.41073,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730849989897,0.41073,2434.8,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730849990490,3.6663,2434.9,2434.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730849990692,3.6663,2434.9,2434.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730849990895,0.41076,2434.7,2434.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730849991587,0.41076,2434.7,2434.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730849991793,0.41076,2434.7,2434.5,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730849993294,6.23033567,2434.9,2434.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730849993788,0.41073,2434.8,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730849994194,6.2666,2434.7,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730849995695,6.2666,2434.7,2434.6,0.68167684]
["bitfinex-derivatives","ETHF0:USTF0",1730849996295,3.2078,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849996695,6.2666,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730849998798,6.2666,2434.9,2434.8,0.6819866]
["bitfinex-derivatives","ETHF0:USTF0",1730850001201,6.2666,2434.9,2434.8,1.22328797]
["bitfinex-derivatives","ETHF0:USTF0",1730850001602,6.2666,2434.9,2434.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730850001799,6.2666,2434.9,2434.8,1.22314116]
["bitfinex-derivatives","ETHF0:USTF0",1730850002000,6.2666,2434.9,2434.8,0.68193001]
["bitfinex-derivatives","ETHF0:USTF0",1730850002203,6.67731,2434.9,2434.8,0.27120001]
["bitfinex-derivatives","ETHF0:USTF0",1730850002405,7.86069223,2434.9,2434.8,0.27120001]
["bitfinex-derivatives","ETHF0:USTF0",1730850002706,7.86069223,2434.9,2434.5,1.50278103]
["bitfinex-derivatives","ETHF0:USTF0",1730850002707,11.06849223,2434.9,2434.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1730850002907,4.80189223,2434.9,2434.7,0.27129748]
["bitfinex-derivatives","ETHF0:USTF0",1730850003207,6.2666,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730850003510,6.2666,2434.7,2434.6,1.22343398]
["bitfinex-derivatives","ETHF0:USTF0",1730850003805,6.2666,2434.7,2434.6,1.22339029]
["bitfinex-derivatives","ETHF0:USTF0",1730850004008,6.2666,2434.7,2434.6,0.95209719]
["bitfinex-derivatives","ETHF0:USTF0",1730850004207,6.2666,2434.7,2434.6,1.223408]
["bitfinex-derivatives","ETHF0:USTF0",1730850006199,6.2666,2434.7,2434.6,1.22351708]
["bitfinex-derivatives","ETHF0:USTF0",1730850008300,6.2666,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730850008505,6.2666,2434.7,2434.6,1.22352817]
["bitfinex-derivatives","ETHF0:USTF0",1730850011106,6.2666,2434.7,2434.6,1.22355753]
["bitfinex-derivatives","ETHF0:USTF0",1730850012306,6.2666,2434.7,2434.6,1.22359314]
["bitfinex-derivatives","ETHF0:USTF0",1730850012703,6.2666,2434.7,2434.6,0.6820786]
["bitfinex-derivatives","ETHF0:USTF0",1730850014811,6.2666,2434.7,2434.6,1.22369608]
["bitfinex-derivatives","ETHF0:USTF0",1730850019206,6.2666,2434.7,2434.6,0.81293608]
["bitfinex-derivatives","ETHF0:USTF0",1730850019403,6.2666,2434.7,2434.6,1.22369608]
["bitfinex-derivatives","ETHF0:USTF0",1730850020316,0.87192,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730850020518,0.87192,2434.9,2434.8,0.2713186]
["bitfinex-derivatives","ETHF0:USTF0",1730850020813,0.87192,2434.9,2434.8,0.27141433]
["bitfinex-derivatives","ETHF0:USTF0",1730850022509,0.87192,2434.9,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730850022717,0.41073,2434.8,2434.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1730850022912,0.41073,2434.8,2434.7,0.68218581]
["bitfinex-derivatives","ETHF0:USTF0",1730850023607,3.61853,2434.8,2434.7,0.27144581]
["bitfinex-derivatives","ETHF0:USTF0",1730850025219,9.88513,2434.8,2434.7,0.27144581]
["bitfinex-derivatives","ETHF0:USTF0",1730850025407,10.65803563,2434.8,2434.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730850025615,0.41081,2434.3,2434.2,1.54138103]
["bitfinex-derivatives","ETHF0:USTF0",1730850025808,6.67741,2434.3,2434.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1730850026015,6.7361,2434.3,2434.2,0.74537947]
["bitfinex-derivatives","ETHF0:USTF0",1730850026218,6.7361,2434.3,2434.2,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1730850026409,6.2666,2434.3,2434.2,1.4281043]
["bitfinex-derivatives","ETHF0:USTF0",1730850026611,6.2666,2434.3,2434.2,1.96696618]
["bitfinex-derivatives","ETHF0:USTF0",1730850027515,6.2666,2434.3,2434.2,1.4281043]
["bitfinex-derivatives","ETHF0:USTF0",1730850027814,6.2666,2434.3,2434.2,1.96686319]
["bitfinex-derivatives","ETHF0:USTF0",1730850029614,6.2666,2434.3,2434.2,1.69482057]
["bitfinex-derivatives","ETHF0:USTF0",1730850029816,6.2666,2434.3,2434.2,1.96639836]
["bitfinex-derivatives","ETHF0:USTF0",1730850032819,6.2666,2434.3,2434.2,1.42780402]
["bitfinex-derivatives","ETHF0:USTF0",1730850033121,1.18363563,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730850033523,7.91303563,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730850034224,7.91303563,2434.4,2434.3,0.68231529]
["bitfinex-derivatives","ETHF0:USTF0",1730850034414,7.91303563,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730850035224,6.7294,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730850037014,7.14019,2434.4,2434.2,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1730850037217,6.2666,2434.3,2434.2,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1730850037623,6.2666,2434.3,2434.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1730850037822,6.67741,2434.3,2434.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1730850038323,6.2666,2434.3,2434.2,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1730850039621,0.4628,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730850039920,0.4628,2434.4,2434.3,0.68212701]
["bitfinex-derivatives","ETHF0:USTF0",1730850040122,0.4628,2434.4,2434.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730850040324,0.4628,2434.4,2434.3,0.68212552]
["bitfinex-derivatives","ETHF0:USTF0",1730850040519,0.4586,2434.6,2434.3,0.27131552]
["bitfinex-derivatives","ETHF0:USTF0",1730850040722,6.2666,2434.5,2434.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730850041716,6.2666,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730850041915,6.2666,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730850043329,7.45023563,2434.5,2434.0,1.06788103]
["bitfinex-derivatives","ETHF0:USTF0",1730850043528,7.45023563,2434.5,2433.9,4.90562154]
["bitfinex-derivatives","ETHF0:USTF0",1730850043529,1.18363563,2434.3,2434.1,0.27129501]
["bitfinex-derivatives","ETHF0:USTF0",1730850043823,6.2666,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730850044128,6.2666,2434.1,2434.0,0.68223025]
["bitfinex-derivatives","ETHF0:USTF0",1730850046325,3.2078,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730850046629,6.2666,2434.7,2434.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730850047149,3.2078,2435.3,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730850047431,6.2666,2435.2,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730850047622,6.2666,2435.1,2435.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1730850048628,6.2666,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850048818,3.2078,2435.6,2434.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1730850048819,6.2666,2435.0,2434.9,0.68166337]
["bitfinex-derivatives","ETHF0:USTF0",1730850049225,6.2666,2435.0,2434.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730850049226,8.82986099,2435.0,2434.5,4.68645103]
["bitfinex-derivatives","ETHF0:USTF0",1730850049418,6.2666,2434.6,2434.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730850049630,6.2666,2434.6,2434.5,3.88963291]
["bitfinex-derivatives","ETHF0:USTF0",1730850056130,6.2666,2434.6,2434.5,0.27105291]
["bitfinex-derivatives","ETHF0:USTF0",1730850056347,6.2666,2434.6,2434.2,1.06788103]
["bitfinex-derivatives","ETHF0:USTF0",1730850056633,6.2666,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730850056931,6.2666,2434.3,2434.2,0.68197235]
["bitfinex-derivatives","ETHF0:USTF0",1730850057837,6.2666,2434.3,2434.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730850058132,6.2666,2434.3,2434.0,1.57785]
["bitfinex-derivatives","ETHF0:USTF0",1730850058333,6.2666,2434.1,2433.6,8.10094202]
["bitfinex-derivatives","ETHF0:USTF0",1730850058531,6.2666,2434.1,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730850060341,6.2666,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850060536,2.56326099,2434.5,2433.3,1.57484103]
["bitfinex-derivatives","ETHF0:USTF0",1730850060537,6.2666,2433.7,2433.3,1.57484103]
["bitfinex-derivatives","ETHF0:USTF0",1730850060834,6.18195099,2433.9,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730850061238,6.2666,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730850061428,6.2666,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730850063237,3.2078,2433.9,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730850063435,3.61868,2433.9,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730850063640,6.2666,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730850064844,3.2078,2433.9,2433.2,5.77106099]
["bitfinex-derivatives","ETHF0:USTF0",1730850065051,3.2078,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730850065243,3.2078,2433.9,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730850065244,6.2666,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730850068661,3.2078,2434.2,2434.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1730850068857,6.2666,2433.9,2433.5,5.86706099]
["bitfinex-derivatives","ETHF0:USTF0",1730850069050,6.2666,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850069256,6.2666,2433.9,2433.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730850070453,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850070750,6.2666,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730850072456,6.2666,2434.2,2434.1,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730850075654,1.5923,2434.7,2434.1,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730850075957,6.2666,2434.5,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730850079161,6.2666,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850079363,6.2666,2434.2,2434.1,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1730850079557,6.2666,2434.2,2434.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730850081753,0.41079,2434.5,2434.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1730850082153,0.41079,2434.5,2433.7,1.28730138]
["bitfinex-derivatives","ETHF0:USTF0",1730850082154,0.41075,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850082464,0.41076,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730850082654,0.87096,2434.7,2434.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730850082848,0.4569,2434.6,2434.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730850083061,0.4569,2434.6,2434.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1730850083758,0.4569,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850083962,0.4569,2434.6,2433.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730850083963,5.77106099,2434.5,2433.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730850084263,5.77106099,2434.5,2433.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730850084463,0.41086,2434.1,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730850084657,0.41089,2433.9,2433.6,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1730850085154,0.41091,2433.8,2433.5,4.05934]
["bitfinex-derivatives","ETHF0:USTF0",1730850085360,3.2078,2433.8,2433.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730850085658,3.61871,2433.8,2433.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730850085857,0.41092,2433.7,2433.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730850086255,0.4536,2433.6,2433.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730850086567,0.4536,2433.6,2433.5,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1730850087858,3.2078,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730850088164,0.4536,2433.9,2433.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1730850088375,6.2666,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730850088661,6.2666,2433.6,2433.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730850090770,6.2666,2433.6,2433.5,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1730850094165,6.2666,2433.6,2433.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730850094567,6.67753,2433.6,2433.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730850094765,6.67753,2433.6,2433.0,4.00526099]
["bitfinex-derivatives","ETHF0:USTF0",1730850094766,2.56326099,2433.5,2433.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850094971,6.2666,2433.1,2433.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730850095165,6.2666,2433.1,2433.0,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1730850096271,6.2666,2433.1,2433.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730850096463,6.2666,2433.1,2433.0,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1730850096664,6.67761,2433.1,2433.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730850096884,0.41106,2432.9,2432.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730850097065,6.2666,2432.6,2432.5,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730850098063,0.4447,2433.3,2432.5,3.45726099]
["bitfinex-derivatives","ETHF0:USTF0",1730850098268,6.2666,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730850098762,0.4339,2433.2,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730850098966,0.4339,2433.2,2433.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730850099169,6.2666,2433.1,2433.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730850099568,6.2666,2433.1,2433.0,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730850106378,6.2666,2433.1,2433.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730850106575,6.2666,2433.1,2433.0,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730850115591,6.2666,2433.1,2432.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1730850115798,6.2666,2432.9,2432.8,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1730850120100,0.9003,2433.1,2432.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730850120307,0.9003,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850120806,0.9003,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850121199,0.4459,2433.2,2433.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730850121394,0.4459,2433.2,2432.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730850121612,3.2078,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850121801,0.448,2432.8,2432.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1730850124304,0.8782,2433.1,2432.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730850124305,0.4477,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850125202,6.7143,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850126403,6.2666,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850128403,0.4312,2433.5,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730850128603,0.4535,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730850128802,6.7201,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730850129205,6.2666,2433.4,2433.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1730850129705,6.2666,2433.4,2433.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1730850130612,3.2078,2434.1,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730850130815,6.2666,2433.9,2433.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730850131312,6.2666,2433.9,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730850131510,6.2666,2433.8,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730850133814,6.2666,2433.8,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730850134010,6.2666,2433.7,2433.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1730850137015,6.2666,2433.7,2433.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730850137315,6.7189,2433.6,2433.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1730850140821,6.2666,2433.6,2433.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1730850142014,3.61865,2434.1,2433.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730850142317,6.2666,2433.7,2433.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730850142523,6.2666,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730850152926,6.7349,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730850155727,6.7349,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850155922,6.2666,2433.4,2433.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730850156121,6.2666,2433.4,2433.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730850156822,0.41098,2433.3,2433.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730850157026,0.41098,2433.3,2432.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730850157027,0.41103,2433.0,2432.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730850157225,6.2666,2432.9,2432.8,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1730850158026,6.2666,2432.9,2432.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730850158226,6.2666,2432.7,2432.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730850158424,5.77106099,2432.9,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730850158727,6.2666,2432.5,2432.4,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1730850162933,6.2666,2432.5,2432.4,4.07273]
["bitfinex-derivatives","ETHF0:USTF0",1730850165233,6.2666,2432.5,2432.4,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1730850165435,6.2666,2432.5,2432.4,4.07503]
["bitfinex-derivatives","ETHF0:USTF0",1730850168430,6.62397099,2433.2,2432.4,4.07503]
["bitfinex-derivatives","ETHF0:USTF0",1730850168431,3.6497,2433.2,2432.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730850168631,3.6497,2433.2,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730850168936,3.2078,2433.2,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730850169135,6.2666,2433.1,2433.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730850170327,6.2666,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850171939,6.7162,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850172540,6.2666,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850174238,6.2666,2433.1,2432.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730850174440,6.2666,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730850175635,3.2078,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730850175830,6.2666,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730850177338,6.2666,2433.5,2433.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730850177536,0.4749,2433.6,2433.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730850177537,6.2666,2433.3,2433.2,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730850181444,6.2666,2433.3,2433.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1730850182045,0.4749,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730850182445,6.7415,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730850187851,6.7415,2433.6,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730850188150,0.41095,2433.5,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730850188345,6.2666,2433.3,2433.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730850188541,6.2666,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850188747,6.2666,2433.1,2433.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730850190549,0.4315,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850190745,6.2666,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850191047,6.2666,2433.3,2433.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730850191258,0.4586,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850191547,6.2666,2433.5,2433.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730850192249,0.4586,2433.7,2433.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730850192449,0.4586,2433.7,2433.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730850192644,0.4586,2433.7,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730850193144,6.2666,2433.6,2433.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1730850198152,0.4615,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730850198358,7.1799,2434.0,2433.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730850204348,7.1799,2434.0,2433.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730850204553,0.9133,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730850204747,1.32417,2434.0,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730850204957,6.2666,2433.9,2433.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730850205159,6.2666,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850205356,6.2666,2433.6,2433.5,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730850206060,6.2666,2433.6,2433.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730850214360,6.2666,2433.6,2433.5,1.86729855]
["bitfinex-derivatives","ETHF0:USTF0",1730850215259,6.2666,2433.6,2433.5,1.5949503]
["bitfinex-derivatives","ETHF0:USTF0",1730850215759,6.2666,2433.6,2433.5,0.68329828]
["bitfinex-derivatives","ETHF0:USTF0",1730850220263,6.2666,2433.6,2433.5,0.27234828]
["bitfinex-derivatives","ETHF0:USTF0",1730850220462,6.2666,2433.6,2433.3,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1730850220664,6.2666,2433.4,2433.3,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1730850220863,6.2666,2433.4,2433.3,1.14766094]
["bitfinex-derivatives","ETHF0:USTF0",1730850221274,6.2666,2433.4,2433.3,1.69192224]
["bitfinex-derivatives","ETHF0:USTF0",1730850221672,6.2666,2433.4,2433.3,1.14766094]
["bitfinex-derivatives","ETHF0:USTF0",1730850222172,6.2666,2433.4,2433.3,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1730850222371,6.2666,2433.4,2433.3,1.14765242]
["bitfinex-derivatives","ETHF0:USTF0",1730850223368,6.67756,2433.4,2433.3,0.27268242]
["bitfinex-derivatives","ETHF0:USTF0",1730850223766,6.2666,2433.4,2433.3,0.27268242]
["bitfinex-derivatives","ETHF0:USTF0",1730850224175,7.8615603,2433.4,2433.3,0.27268242]
["bitfinex-derivatives","ETHF0:USTF0",1730850224379,7.4506003,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850224674,6.2666,2433.1,2433.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730850224870,6.2666,2433.1,2433.0,4.43577784]
["bitfinex-derivatives","ETHF0:USTF0",1730850225171,6.2666,2433.1,2433.0,4.02474784]
["bitfinex-derivatives","ETHF0:USTF0",1730850225172,6.6968,2433.1,2433.0,4.02474784]
["bitfinex-derivatives","ETHF0:USTF0",1730850225572,6.2666,2433.1,2433.0,3.89146918]
["bitfinex-derivatives","ETHF0:USTF0",1730850226069,6.2666,2433.1,2433.0,4.97984406]
["bitfinex-derivatives","ETHF0:USTF0",1730850226281,6.2666,2433.1,2433.0,4.43565143]
["bitfinex-derivatives","ETHF0:USTF0",1730850226778,6.2666,2433.1,2433.0,4.97973797]
["bitfinex-derivatives","ETHF0:USTF0",1730850227572,6.2666,2433.1,2433.0,4.43554489]
["bitfinex-derivatives","ETHF0:USTF0",1730850228769,6.2666,2433.1,2433.0,3.89145835]
["bitfinex-derivatives","ETHF0:USTF0",1730850228975,6.2666,2433.1,2433.0,4.43540389]
["bitfinex-derivatives","ETHF0:USTF0",1730850229167,6.2666,2433.1,2433.0,3.89145835]
["bitfinex-derivatives","ETHF0:USTF0",1730850229569,6.2666,2433.1,2433.0,0.68365835]
["bitfinex-derivatives","ETHF0:USTF0",1730850230074,6.2666,2433.1,2433.0,3.48042835]
["bitfinex-derivatives","ETHF0:USTF0",1730850230473,6.2666,2433.1,2433.0,0.27262835]
["bitfinex-derivatives","ETHF0:USTF0",1730850230775,6.2666,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1730850230979,0.8667,2433.2,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730850230980,6.2666,2433.0,2432.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1730850231182,6.2666,2433.0,2432.9,0.68348581]
["bitfinex-derivatives","ETHF0:USTF0",1730850231974,6.67763,2433.0,2432.9,0.27243581]
["bitfinex-derivatives","ETHF0:USTF0",1730850232174,6.2666,2433.0,2432.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730850232375,6.7294,2432.9,2432.8,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1730850232574,6.7294,2432.9,2432.6,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730850232881,6.2666,2432.7,2432.6,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730850233084,6.2666,2432.7,2432.6,1.1222925]
["bitfinex-derivatives","ETHF0:USTF0",1730850233380,6.2666,2432.7,2432.6,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730850234675,6.2666,2432.7,2432.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1730850234878,6.2666,2432.7,2432.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730850234879,6.67769,2432.7,2432.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730850235078,6.2666,2432.6,2432.5,2.0561003]
["bitfinex-derivatives","ETHF0:USTF0",1730850235978,6.2666,2432.6,2432.5,1.6450003]
["bitfinex-derivatives","ETHF0:USTF0",1730850236782,6.2666,2432.6,2432.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730850238678,6.7399,2432.6,2432.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730850239180,6.7399,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850239382,7.8617203,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850239588,8.3347203,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850240187,7.15072,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850240382,7.9236003,2432.5,2432.1,1.06788103]
["bitfinex-derivatives","ETHF0:USTF0",1730850240679,6.2666,2432.2,2432.0,1.60182154]
["bitfinex-derivatives","ETHF0:USTF0",1730850240888,6.7144,2432.1,2432.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730850241185,6.7144,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730850241375,6.2666,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730850241889,6.2666,2432.1,2432.0,1.5952003]
["bitfinex-derivatives","ETHF0:USTF0",1730850242778,6.2666,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730850242977,6.2666,2432.1,2431.9,1.98658103]
["bitfinex-derivatives","ETHF0:USTF0",1730850243176,6.7144,2432.0,2431.9,1.98658103]
["bitfinex-derivatives","ETHF0:USTF0",1730850243589,6.7144,2432.0,2431.9,2.39780103]
["bitfinex-derivatives","ETHF0:USTF0",1730850244877,6.7144,2432.0,2431.9,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1730850246588,6.2666,2432.0,2431.9,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1730850246797,6.2666,2432.0,2431.9,2.5139203]
["bitfinex-derivatives","ETHF0:USTF0",1730850247088,0.41113,2432.5,2431.9,2.1027003]
["bitfinex-derivatives","ETHF0:USTF0",1730850247292,1.1840003,2432.4,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730850247486,1.1840003,2432.4,2431.9,2.1027003]
["bitfinex-derivatives","ETHF0:USTF0",1730850247487,6.67779,2432.1,2431.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730850247689,7.1109,2432.0,2431.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730850249288,7.1109,2432.0,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730850249593,6.2666,2431.9,2431.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1730850249991,6.2666,2431.9,2431.7,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1730850250299,6.2666,2431.8,2431.7,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1730850251792,6.2666,2431.8,2431.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730850252094,9.24503591,2431.8,2431.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730850252300,6.67783,2431.8,2431.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730850253098,6.2666,2431.8,2431.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730850253298,6.67783,2431.8,2431.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730850253997,6.2666,2431.8,2431.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730850254198,6.2666,2431.8,2431.7,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1730850259006,6.2666,2431.8,2431.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730850259309,6.6959,2431.7,2431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730850259501,7.10715,2431.7,2431.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730850259804,2.79522611,2431.1,2430.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1730850260007,2.79522611,2430.9,2430.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730850260206,2.79522611,2430.9,2430.6,0.16336068]
["bitfinex-derivatives","ETHF0:USTF0",1730850260509,2.79522611,2430.7,2430.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730850260801,3.2078,2431.1,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730850260802,2.79522611,2430.6,2430.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1730850261007,2.79522611,2430.6,2430.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730850261201,2.79522611,2430.5,2430.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730850261402,2.1778413,2430.5,2430.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730850262909,2.1778413,2430.5,2430.4,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730850263313,2.56720591,2431.3,2430.4,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730850263314,3.2078,2431.1,2430.4,8.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730850263522,2.1778413,2430.9,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730850264414,3.2078,2431.4,2430.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730850264415,3.2078,2431.4,2431.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1730850264605,3.2078,2431.4,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730850264606,2.1778413,2431.3,2431.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1730850264811,2.1778413,2431.0,2430.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730850265305,2.1778413,2431.0,2430.9,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1730850274542,0.41141,2430.8,2430.3,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1730850274719,2.1778413,2430.4,2430.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1730850275432,2.1778413,2430.4,2430.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730850275624,2.1778413,2430.4,2430.3,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1730850275819,2.1778413,2430.4,2430.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730850276628,2.1778413,2430.4,2430.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730850276829,2.1778413,2430.4,2430.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730850277023,2.1778413,2430.4,2430.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730850277219,3.2078,2430.6,2429.9,2.56720591]
["bitfinex-derivatives","ETHF0:USTF0",1730850277416,2.1778413,2430.2,2429.9,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1730850277628,2.1778413,2430.0,2429.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730850277817,2.1778413,2430.0,2429.9,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1730850278622,3.2078,2430.3,2429.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730850278829,2.1778413,2430.2,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730850279021,2.1778413,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850279223,2.1778413,2430.2,2430.0,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1730850279424,2.1778413,2430.2,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730850280224,2.1778413,2430.1,2429.9,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1730850280637,2.1778413,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730850281520,2.1778413,2430.1,2429.6,4.2786955]
["bitfinex-derivatives","ETHF0:USTF0",1730850281831,0.4419,2430.5,2429.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730850281832,3.2078,2430.0,2429.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730850282130,3.2078,2430.0,2429.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730850282328,2.1778413,2429.8,2429.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730850283231,0.41162,2429.6,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850283435,3.2078,2429.4,2428.9,4.19290141]
["bitfinex-derivatives","ETHF0:USTF0",1730850283726,3.2078,2429.8,2428.9,4.09690141]
["bitfinex-derivatives","ETHF0:USTF0",1730850283932,3.61938,2429.8,2428.9,3.02600591]
["bitfinex-derivatives","ETHF0:USTF0",1730850284136,3.2078,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850284529,3.61937,2429.8,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850284731,3.61937,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850284732,3.2078,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850284930,3.2078,2429.8,2429.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850285132,3.2078,2429.8,2428.9,3.02600591]
["bitfinex-derivatives","ETHF0:USTF0",1730850285434,3.2078,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850285935,3.2078,2429.5,2429.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850286136,3.2078,2429.5,2429.4,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730850286332,3.2078,2429.8,2429.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850286525,3.2078,2429.8,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730850286726,3.2078,2429.8,2429.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850286933,3.2078,2429.8,2429.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730850287126,3.2078,2429.8,2429.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850287127,3.2078,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730850287527,3.2078,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730850288033,0.4623,2429.9,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730850288334,0.4623,2429.9,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730850288536,6.21510591,2430.4,2430.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1730850288735,0.4492,2430.3,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850288934,3.2078,2430.1,2430.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730850289145,0.4492,2430.3,2429.7,2.56720591]
["bitfinex-derivatives","ETHF0:USTF0",1730850289437,0.4492,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730850292036,0.4492,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850292229,0.4579,2430.2,2429.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1730850292429,0.4579,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850292633,0.4579,2430.2,2430.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730850292940,0.4579,2430.2,2430.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730850293732,0.4492,2430.3,2429.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730850293938,0.4492,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730850294239,0.4492,2430.3,2430.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730850296643,0.4492,2430.3,2430.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730850296644,0.4492,2430.3,2430.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1730850296940,0.41151,2430.2,2429.9,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1730850297132,0.41151,2430.2,2429.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850297133,5.77500591,2430.1,2429.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850297336,3.2078,2429.8,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730850297531,0.4714,2429.7,2429.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730850300137,3.2078,2429.8,2429.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730850300544,0.4427,2430.0,2429.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1730850301342,0.4427,2430.0,2429.4,3.02330591]
["bitfinex-derivatives","ETHF0:USTF0",1730850301540,0.85424,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730850301746,0.4427,2430.0,2429.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850301947,0.4427,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730850302144,0.85425,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730850303446,0.85425,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730850304746,0.85425,2430.0,2429.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1730850304949,0.4427,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730850305551,0.85425,2430.0,2429.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730850305748,0.85425,2430.0,2429.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1730850306056,0.4427,2430.0,2429.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850306353,0.4427,2430.0,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850306354,3.2078,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850306561,3.2078,2429.5,2429.3,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1730850306949,3.6617,2429.5,2429.3,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1730850307153,0.41165,2429.4,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730850307453,6.18668591,2429.2,2429.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730850307654,3.2078,2429.2,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730850307847,3.2078,2429.2,2429.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730850308049,3.2078,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730850308648,3.2078,2429.2,2429.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730850308847,3.2078,2429.2,2429.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730850309348,3.2078,2429.2,2429.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730850309760,3.2078,2429.2,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850309951,3.2078,2428.9,2428.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850310163,3.2078,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730850310552,3.2078,2428.9,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730850311161,3.2078,2429.2,2428.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850311349,0.4528,2429.3,2428.8,2.56720591]
["bitfinex-derivatives","ETHF0:USTF0",1730850311550,0.4528,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850311755,3.2078,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850312052,3.2078,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850312251,3.2078,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850312451,3.2078,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850312858,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850313953,3.2078,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850314155,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850315257,2.56720591,2429.4,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850315461,3.2078,2429.2,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730850316560,3.2078,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730850316753,3.2078,2429.2,2428.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730850316952,3.2078,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850317157,3.61948,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850317366,4.08398,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850317668,3.2078,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850318054,3.61948,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850318263,0.8762,2429.1,2428.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730850318666,0.8762,2429.1,2428.8,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1730850319658,0.4645,2429.1,2428.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730850320058,0.41172,2429.0,2428.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1730850320266,5.77500591,2428.7,2428.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730850320563,5.77500591,2428.7,2428.2,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730850320564,0.86628,2428.6,2428.2,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730850320762,0.86628,2428.6,2428.1,1.27662048]
["bitfinex-derivatives","ETHF0:USTF0",1730850320763,3.2078,2428.4,2428.1,1.27662048]
["bitfinex-derivatives","ETHF0:USTF0",1730850321065,3.2078,2428.4,2428.1,0.86477048]
["bitfinex-derivatives","ETHF0:USTF0",1730850321066,2.56720591,2428.2,2428.1,0.86477048]
["bitfinex-derivatives","ETHF0:USTF0",1730850321276,2.97904591,2428.2,2428.1,0.86477048]
["bitfinex-derivatives","ETHF0:USTF0",1730850321559,7.09744591,2428.2,2428.1,0.86477048]
["bitfinex-derivatives","ETHF0:USTF0",1730850322157,7.93160591,2428.2,2427.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850322359,3.2078,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850322961,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850323366,2.56720591,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850323665,0.41197,2427.5,2427.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730850323866,5.3652,2427.9,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730850323867,3.2078,2427.4,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730850324168,0.41201,2427.3,2426.9,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1730850324471,5.77500591,2427.1,2426.7,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1730850324766,5.77500591,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850324960,6.23800591,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850325172,4.53205,2427.0,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850325464,3.2078,2426.8,2426.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730850325766,3.2078,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850325767,2.58943043,2426.8,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850326075,2.58943043,2426.8,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730850326367,2.58943043,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850326567,2.58943043,2426.8,2426.4,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730850327067,2.58943043,2426.8,2426.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850327265,2.58943043,2426.8,2425.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730850327266,3.00152043,2426.8,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850327466,2.58943043,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730850327769,2.58943043,2426.8,2426.0,3.16665609]
["bitfinex-derivatives","ETHF0:USTF0",1730850327770,2.58943043,2426.8,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850328070,3.2078,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850328859,3.2078,2427.5,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730850330558,6.37445609,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850330769,6.37445609,2428.1,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850330966,6.37445609,2428.1,2427.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730850330967,6.37445609,2428.1,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730850331268,3.2078,2428.1,2427.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730850331571,3.2078,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850331780,0.41196,2427.5,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850331974,3.16665609,2427.8,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850331975,3.2078,2427.3,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850332272,3.2078,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850332674,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850332878,3.2078,2427.7,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730850333281,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850333478,0.4583,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850333675,0.4583,2428.0,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850334385,0.4583,2428.0,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850334576,0.4583,2428.0,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850335178,0.4583,2428.0,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850335893,0.4583,2428.0,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850336080,0.4583,2428.0,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850336286,0.4583,2428.0,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850336587,3.2078,2428.1,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730850336783,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850336784,3.2078,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850336980,3.2078,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730850337183,3.2078,2428.1,2427.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730850337382,3.2078,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730850338188,3.2078,2428.1,2427.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730850338501,3.2078,2428.1,2428.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730850338792,7.73806,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850339092,7.73806,2428.1,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730850339093,3.61972,2427.8,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730850339295,3.2078,2427.8,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850339593,3.2078,2427.8,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850339787,3.2078,2427.8,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850339983,3.2078,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850340283,3.2078,2428.1,2427.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730850340590,3.61967,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850340790,3.2078,2428.1,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850341092,3.2078,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850341286,3.2078,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850341684,3.61966,2428.1,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850341994,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850342188,3.2078,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850342588,3.61967,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850342789,3.2078,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850342996,3.61967,2428.1,2427.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850343390,3.2078,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850344088,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850344089,4.1184,2428.0,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850344399,6.37445609,2428.1,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730850344400,3.2078,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730850344988,3.61971,2427.8,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730850345392,3.2078,2427.8,2427.3,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1730850345791,3.2078,2427.8,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850346197,3.61972,2427.8,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850347087,0.41193,2427.7,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850347393,3.2078,2427.8,2427.3,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1730850347595,3.2078,2427.8,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850347892,0.41193,2427.7,2427.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730850348191,0.41197,2427.5,2427.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730850348384,0.41201,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850348591,0.41206,2427.0,2426.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730850348792,0.41206,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850349094,3.16665609,2427.2,2426.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730850349289,2.57269408,2427.0,2426.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730850349493,2.98474408,2427.0,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850349887,2.98471408,2427.2,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850350093,2.57269408,2427.2,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850350293,2.98471408,2427.2,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850351092,2.57269408,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850351396,0.41203,2427.2,2426.7,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1730850351698,0.41203,2427.1,2426.7,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1730850351901,0.41202,2427.2,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850352192,3.6198,2427.3,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730850352592,3.6198,2427.3,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850352792,3.2078,2427.3,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850352993,0.41202,2427.2,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850353500,0.41204,2427.1,2426.7,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1730850353795,0.41202,2427.2,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850354694,0.41202,2427.2,2426.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730850354901,0.41202,2427.2,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850355099,3.2078,2427.3,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730850355303,3.61981,2427.3,2426.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730850355497,3.61981,2427.3,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730850355697,3.61981,2427.3,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850356002,3.2078,2427.3,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730850356197,0.4338,2427.4,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730850356391,0.4338,2427.4,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730850356797,0.4338,2427.4,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850357005,0.84578,2427.4,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850357501,0.4338,2427.4,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850357702,6.37377487,2427.7,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850357703,0.41195,2427.6,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850357899,3.2078,2427.7,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850358203,0.41199,2427.4,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850358503,0.41201,2427.3,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850358694,0.41202,2427.2,2427.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850358900,0.41202,2427.2,2426.8,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1730850359495,0.8841,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850359809,0.41202,2427.2,2426.8,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730850360000,0.8841,2427.3,2426.8,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730850360001,1.29611,2427.3,2426.8,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730850360305,0.41202,2427.2,2426.8,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1730850360513,0.41206,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850361010,4.53286,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850361704,0.41211,2426.7,2426.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730850361910,3.673,2426.8,2426.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730850362099,4.08509,2426.8,2426.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730850362505,0.4121,2426.7,2426.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730850362709,0.4121,2426.7,2426.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1730850362910,4.08509,2426.8,2426.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1730850363310,3.673,2426.8,2426.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730850363508,0.41213,2426.5,2426.2,5.6098755]
["bitfinex-derivatives","ETHF0:USTF0",1730850363703,0.4389,2426.7,2426.2,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730850364106,0.85101,2426.7,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850364313,0.41211,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850365307,0.41213,2426.6,2426.2,5.6098755]
["bitfinex-derivatives","ETHF0:USTF0",1730850365498,0.41213,2426.6,2426.3,0.27319861]
["bitfinex-derivatives","ETHF0:USTF0",1730850365703,0.41213,2426.6,2426.2,5.6098755]
["bitfinex-derivatives","ETHF0:USTF0",1730850365903,0.41213,2426.6,2426.3,0.68536011]
["bitfinex-derivatives","ETHF0:USTF0",1730850366113,0.41213,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850366317,0.41213,2426.6,2426.4,0.27334753]
["bitfinex-derivatives","ETHF0:USTF0",1730850366503,0.41213,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850367504,0.4121,2426.7,2426.4,0.27329731]
["bitfinex-derivatives","ETHF0:USTF0",1730850367708,3.673,2426.8,2426.3,1.0708955]
["bitfinex-derivatives","ETHF0:USTF0",1730850367909,0.4121,2426.7,2426.4,0.27324694]
["bitfinex-derivatives","ETHF0:USTF0",1730850368204,0.4121,2426.7,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850368404,0.4121,2426.7,2426.4,0.68545322]
["bitfinex-derivatives","ETHF0:USTF0",1730850368607,0.4121,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850369509,3.673,2426.8,2426.2,5.1976955]
["bitfinex-derivatives","ETHF0:USTF0",1730850369709,3.673,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730850370118,3.673,2426.8,2426.3,1.0708955]
["bitfinex-derivatives","ETHF0:USTF0",1730850370414,0.4121,2426.7,2426.4,0.2732137]
["bitfinex-derivatives","ETHF0:USTF0",1730850370618,0.4121,2426.7,2426.2,5.1976955]
["bitfinex-derivatives","ETHF0:USTF0",1730850370809,0.4121,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850371315,4.08509,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850371515,3.673,2426.8,2426.2,5.1976955]
["bitfinex-derivatives","ETHF0:USTF0",1730850371815,0.41212,2426.6,2426.2,5.1976955]
["bitfinex-derivatives","ETHF0:USTF0",1730850372015,3.16597487,2426.3,2426.1,1.0708955]
["bitfinex-derivatives","ETHF0:USTF0",1730850372312,4.08978,2426.2,2425.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1730850372512,4.08978,2426.2,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730850373218,3.6776,2426.2,2425.5,1.1668955]
["bitfinex-derivatives","ETHF0:USTF0",1730850373415,3.6776,2426.2,2425.4,4.92125234]
["bitfinex-derivatives","ETHF0:USTF0",1730850373416,0.41221,2426.1,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850373718,4.08979,2426.2,2425.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730850374013,0.4122,2426.1,2425.4,4.2786955]
["bitfinex-derivatives","ETHF0:USTF0",1730850374220,3.6776,2426.2,2425.4,4.2786955]
["bitfinex-derivatives","ETHF0:USTF0",1730850374404,0.4698,2426.2,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730850374609,0.4698,2426.2,2426.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730850375211,0.4698,2426.2,2426.0,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1730850375513,0.4698,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730850375717,1.02996,2427.4,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850375718,3.61989,2426.8,2426.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850376010,3.61989,2426.8,2426.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1730850376011,3.2078,2426.8,2426.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1730850376220,0.41213,2426.6,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730850376616,0.4498,2426.5,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730850377519,0.4498,2426.5,2426.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730850377520,3.2078,2426.8,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850377723,3.57809487,2426.6,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730850378022,3.2078,2426.5,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730850378608,3.2078,2426.5,2426.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730850378808,0.442,2426.7,2426.0,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1730850379114,0.442,2426.7,2426.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1730850379620,0.442,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730850380413,6.37377487,2426.9,2426.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730850380612,3.2078,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850380817,3.2078,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850382322,3.2078,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850382626,3.2078,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850384220,3.2078,2426.9,2426.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730850384421,3.2078,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850385319,3.2078,2426.9,2426.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730850385518,3.2078,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850386426,3.2078,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850387021,2.57228255,2426.7,2426.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730850387324,0.41212,2426.6,2426.3,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730850387529,0.8792,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850387928,1.29133,2426.6,2426.3,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730850388529,0.8792,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850388727,0.8792,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730850389227,1.29132,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730850389525,1.29132,2426.6,2426.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850389526,0.8792,2426.6,2426.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850390231,0.8792,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850390628,0.4378,2426.6,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850391132,0.4378,2426.6,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730850391827,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850392023,3.61988,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850392429,3.2078,2426.9,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850393523,3.61987,2426.9,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850393733,3.2078,2426.9,2426.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850393924,3.2078,2426.9,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850394131,3.2078,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850394323,0.86524,2427.1,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850394628,0.41205,2427.0,2426.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850394828,0.4532,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850394829,6.19215255,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850395029,6.19215255,2426.9,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730850395524,6.19215255,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850395525,5.78008255,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850396319,6.19215255,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850397424,5.78008255,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850397624,5.78008255,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850397826,5.78008255,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850398625,5.78008255,2426.9,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850398927,6.19214255,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850399336,2.98434255,2426.9,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850400028,0.41206,2427.0,2426.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730850400230,0.41206,2427.0,2426.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1730850400527,0.41206,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850401130,0.41205,2427.0,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850401530,3.661,2427.1,2426.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730850401731,3.661,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850401924,3.661,2427.1,2426.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730850401925,0.41207,2426.9,2426.6,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1730850402131,2.57228255,2426.8,2426.6,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1730850402526,0.46,2426.7,2426.6,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1730850403434,0.46,2426.7,2426.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730850403625,0.46,2426.7,2426.5,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1730850403826,0.46,2426.7,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730850404323,0.46,2426.7,2426.6,0.68604547]
["bitfinex-derivatives","ETHF0:USTF0",1730850404831,0.46,2426.7,2426.6,0.27393547]
["bitfinex-derivatives","ETHF0:USTF0",1730850405136,5.78008255,2427.1,2426.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730850405435,5.78008255,2426.8,2426.3,4.2786955]
["bitfinex-derivatives","ETHF0:USTF0",1730850405634,0.4121,2426.7,2426.4,1.23846505]
["bitfinex-derivatives","ETHF0:USTF0",1730850405835,6.19218255,2426.8,2426.5,0.27401551]
["bitfinex-derivatives","ETHF0:USTF0",1730850406036,5.78008255,2426.8,2426.6,0.68611305]
["bitfinex-derivatives","ETHF0:USTF0",1730850406231,3.2078,2426.8,2426.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1730850406441,3.2078,2426.8,2426.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730850406735,3.61988,2426.8,2426.6,0.74491931]
["bitfinex-derivatives","ETHF0:USTF0",1730850406935,0.4121,2426.7,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730850407136,6.19217255,2426.8,2426.5,0.68613525]
["bitfinex-derivatives","ETHF0:USTF0",1730850407328,3.19993238,2427.3,2426.6,3.48176013]
["bitfinex-derivatives","ETHF0:USTF0",1730850407527,3.679,2427.3,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850407837,2.98430255,2427.2,2427.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730850408034,2.57228255,2427.2,2426.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730850408232,3.2078,2426.8,2426.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850408439,0.4454,2426.7,2426.3,4.2786955]
["bitfinex-derivatives","ETHF0:USTF0",1730850408635,1.30751,2426.7,2426.4,0.55230969]
["bitfinex-derivatives","ETHF0:USTF0",1730850408937,0.8954,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850409136,0.8954,2426.7,2426.4,0.27409016]
["bitfinex-derivatives","ETHF0:USTF0",1730850409435,1.30751,2426.7,2426.3,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730850409626,1.3075,2426.7,2426.3,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1730850410538,1.3075,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850410740,1.3075,2426.7,2426.4,0.68621821]
["bitfinex-derivatives","ETHF0:USTF0",1730850410941,1.3075,2426.7,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850411446,1.3075,2426.7,2426.3,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1730850411738,1.3075,2426.7,2426.4,0.68621251]
["bitfinex-derivatives","ETHF0:USTF0",1730850411935,1.3075,2426.7,2426.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1730850412239,2.57228255,2426.4,2426.1,1.0708955]
["bitfinex-derivatives","ETHF0:USTF0",1730850412435,3.61999,2426.2,2425.9,1.4831255]
["bitfinex-derivatives","ETHF0:USTF0",1730850412737,3.46908255,2426.1,2426.0,0.27409656]
["bitfinex-derivatives","ETHF0:USTF0",1730850413942,3.46908255,2426.1,2425.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1730850414132,3.46908255,2426.1,2425.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730850414333,3.46908255,2426.1,2425.9,0.27400329]
["bitfinex-derivatives","ETHF0:USTF0",1730850414334,3.88129255,2426.1,2425.9,0.27400329]
["bitfinex-derivatives","ETHF0:USTF0",1730850414537,2.57228255,2425.9,2425.6,1.0708955]
["bitfinex-derivatives","ETHF0:USTF0",1730850414736,6.19233255,2425.9,2425.7,0.27394373]
["bitfinex-derivatives","ETHF0:USTF0",1730850415036,5.78008255,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850415235,0.41225,2425.8,2425.7,0.2739744]
["bitfinex-derivatives","ETHF0:USTF0",1730850415439,0.41229,2425.6,2425.3,4.6910255]
["bitfinex-derivatives","ETHF0:USTF0",1730850415740,2.98456255,2425.7,2425.6,1.62321514]
["bitfinex-derivatives","ETHF0:USTF0",1730850416039,7.10696255,2425.7,2425.6,1.62321514]
["bitfinex-derivatives","ETHF0:USTF0",1730850416339,7.10695255,2425.7,2425.6,1.62321514]
["bitfinex-derivatives","ETHF0:USTF0",1730850416942,0.4123,2425.6,2425.3,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1730850417241,3.654,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730850417739,3.2078,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730850418338,5.78008255,2425.9,2425.1,1.5168955]
["bitfinex-derivatives","ETHF0:USTF0",1730850418529,3.2078,2425.9,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730850419136,3.2078,2425.9,2425.2,1.1668955]
["bitfinex-derivatives","ETHF0:USTF0",1730850419137,9.90248255,2425.9,2425.2,1.1668955]
["bitfinex-derivatives","ETHF0:USTF0",1730850419335,9.90248255,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850419336,5.78008255,2425.3,2425.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850419541,0.4531,2425.2,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730850419743,3.2078,2425.3,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730850420134,6.23058255,2425.8,2424.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730850420345,0.41227,2425.7,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850421240,2.57228255,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850421453,2.57228255,2425.5,2424.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730850421639,2.57228255,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850421847,2.57228255,2425.7,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850422147,3.6583,2425.8,2425.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730850422444,3.6583,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850422646,3.6583,2425.8,2425.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730850422849,5.78008255,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850423250,5.78008255,2426.3,2426.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730850423544,5.78008255,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850423848,5.78008255,2426.3,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730850424146,5.78008255,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850424347,6.19225255,2426.3,2425.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1730850424544,5.78008255,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850424844,3.2078,2426.3,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730850425045,3.2078,2426.3,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730850425346,0.4735,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730850425648,0.4735,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730850425944,0.4735,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850426152,0.4735,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850426460,3.2078,2427.1,2426.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1730850426650,0.4681,2427.2,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730850426944,0.4636,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850427146,3.2078,2427.4,2426.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1730850427340,0.4681,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850427546,5.78008255,2427.6,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730850427744,0.4681,2427.5,2427.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1730850428047,3.6714,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850428348,0.41192,2427.8,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730850428645,3.6714,2427.9,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730850428845,3.6714,2427.9,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730850429142,3.6714,2427.9,2427.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730850429750,3.6714,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850429751,3.2078,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850430245,3.2078,2427.9,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850430645,3.2078,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850430843,3.2078,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850431038,3.2078,2428.2,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730850431244,3.2078,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850431245,3.2078,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730850431442,3.2078,2428.3,2427.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730850431643,3.61968,2428.0,2427.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730850431851,3.2078,2428.0,2427.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730850432142,6.3729605,2427.7,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850432349,3.2078,2427.4,2426.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730850432542,0.4556,2427.6,2427.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1730850433347,0.4556,2427.6,2427.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1730850433751,0.4556,2427.6,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730850435052,0.4556,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850435249,0.4556,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730850435550,0.4556,2427.6,2427.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730850435742,0.4556,2427.6,2426.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730850435936,0.4556,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730850436144,0.4556,2427.6,2427.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1730850436340,0.4556,2427.6,2426.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730850436544,0.4556,2427.6,2427.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730850437238,0.4556,2427.6,2426.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730850437440,0.4311,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850437662,0.4311,2427.9,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730850437663,3.2078,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730850438151,3.2078,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850438343,3.2078,2427.8,2427.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730850438656,3.2078,2427.8,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730850439045,3.2078,2427.8,2427.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730850439251,3.2078,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850439546,3.2078,2427.8,2427.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1730850440452,3.2078,2427.8,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850440652,3.2078,2427.8,2427.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850441252,0.4465,2428.2,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850441463,0.4465,2428.2,2427.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730850441754,0.41187,2428.1,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850441952,0.41187,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850442155,0.41188,2428.0,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850442342,3.6543,2428.2,2427.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730850442550,6.8120605,2427.9,2427.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730850442951,3.61975,2427.6,2427.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730850443161,0.88796,2427.5,2427.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730850443453,0.476,2427.5,2427.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730850443657,0.476,2427.5,2427.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730850443956,0.476,2427.5,2427.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730850444149,0.476,2427.5,2427.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730850445755,3.2078,2427.6,2427.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1730850446056,0.4391,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850446558,3.6821,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850446747,4.52307,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850447255,4.1112,2428.1,2427.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730850448051,4.52307,2428.1,2427.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1730850448355,4.1112,2428.1,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850448859,4.1112,2428.1,2427.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850449050,0.41189,2428.0,2427.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850449250,4.1112,2428.1,2427.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850449459,0.41189,2428.0,2427.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730850449655,0.41189,2428.0,2427.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1730850450958,0.41189,2428.0,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850451660,3.2078,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850451959,3.2078,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850452347,3.2078,2427.9,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850453354,3.2078,2427.9,2427.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730850453355,3.2078,2427.9,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850458060,3.02626201,2428.4,2427.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1730850458061,0.4548,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730850458953,3.2078,2428.5,2427.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730850459364,0.41182,2428.4,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730850459557,0.86582,2428.4,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730850460369,0.454,2428.4,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730850460773,0.454,2428.4,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730850460972,0.454,2428.4,2427.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730850461282,1.0262033,3418.3,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730850461283,3.2078,2429.2,2429.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730850461483,0.454,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850461664,3.6618,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850461865,0.41171,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850462065,0.454,2428.9,2428.5,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1730850462372,0.454,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730850462773,0.454,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730850463166,3.2078,2429.1,2428.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730850463363,3.2078,2429.1,2428.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730850463564,3.2078,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850463763,3.2078,2429.1,2428.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730850463764,3.2078,2429.1,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730850463964,3.2078,2429.1,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730850464673,3.2078,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850464859,3.2078,2429.1,2428.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730850465057,3.2078,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850465973,3.2078,2429.1,2428.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730850466175,3.2078,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730850466470,0.4623,2429.2,2428.5,5.6413955]
["bitfinex-derivatives","ETHF0:USTF0",1730850466774,3.2078,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850466967,3.2078,2429.5,2429.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730850467170,3.2078,2429.5,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850467469,3.2078,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850467470,3.2078,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850468264,3.2078,2429.5,2428.9,0.81993273]
["bitfinex-derivatives","ETHF0:USTF0",1730850468464,3.2078,2429.5,2429.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730850468665,3.61943,2429.5,2429.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1730850468970,3.2078,2429.5,2429.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730850469169,3.61948,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850469362,0.9021,2429.1,2428.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730850469564,0.9021,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850469761,1.31379,2429.1,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730850470162,0.9021,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850470573,0.9021,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850470770,0.9021,2429.1,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850471170,0.461,2429.1,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730850471381,4.06054,2429.5,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850471676,4.0921,2429.5,2428.7,1.1668955]
["bitfinex-derivatives","ETHF0:USTF0",1730850471870,0.41165,2429.4,2428.8,1.89210874]
["bitfinex-derivatives","ETHF0:USTF0",1730850472171,0.41165,2429.4,2428.7,1.0708955]
["bitfinex-derivatives","ETHF0:USTF0",1730850472379,4.0921,2429.5,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730850472380,0.41166,2429.3,2429.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730850472580,0.41169,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850472872,3.2078,2429.2,2428.6,5.2004955]
["bitfinex-derivatives","ETHF0:USTF0",1730850473073,3.61949,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850474076,3.61949,2429.2,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730850474577,3.2078,2429.2,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730850474772,3.2078,2429.2,2428.7,4.23533803]
["bitfinex-derivatives","ETHF0:USTF0",1730850474976,1.29593,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850474977,4.0921,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850475172,3.651,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850475770,0.4432,2429.5,2429.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730850475971,0.4432,2429.5,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850476779,3.61938,2429.8,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850477073,3.61938,2429.8,2429.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730850477074,3.6405,2429.8,2429.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730850477280,0.41159,2429.7,2429.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850478074,0.41159,2429.7,2429.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730850478075,0.41159,2429.7,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850478375,3.2078,2429.5,2429.2,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1730850478576,3.61943,2429.5,2429.2,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1730850478773,3.61943,2429.5,2429.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730850478981,3.61943,2429.5,2429.2,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1730850479275,3.2078,2429.5,2429.2,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1730850479574,0.41164,2429.4,2429.0,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1730850479877,0.4335,2429.4,2429.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730850480181,0.84515,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850480477,3.61948,2429.2,2428.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1730850480770,3.2078,2429.2,2428.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1730850480973,3.2078,2429.2,2428.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730850481174,3.2078,2429.2,2428.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1730850481175,3.61948,2429.2,2428.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1730850481576,3.2078,2429.2,2428.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730850481875,3.2078,2429.2,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730850482572,3.61947,2429.2,2428.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730850482768,3.61947,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850482965,0.4117,2429.1,2428.8,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1730850483166,3.61948,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850484473,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850484681,0.41176,2428.8,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850484877,3.2078,2428.9,2428.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730850485073,3.2078,2428.9,2428.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730850485478,3.2078,2428.9,2428.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730850485778,3.2078,2429.2,2428.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730850485987,3.61953,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730850486278,3.2078,2428.9,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730850486680,3.2078,2428.9,2428.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1730850486879,3.2078,2428.9,2428.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850487096,3.2078,2428.6,2427.9,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730850487378,3.2078,2428.6,2428.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730850487975,3.2078,2428.6,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730850488480,3.61958,2428.6,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730850488673,0.41179,2428.5,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730850488874,3.61958,2428.6,2428.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730850489679,3.2078,2428.6,2428.4,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1730850489884,3.2078,2428.6,2427.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730850490074,3.2078,2428.6,2428.0,0.272628]
["bitfinex-derivatives","ETHF0:USTF0",1730850490281,0.4298,2428.7,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730850490282,0.41184,2428.3,2427.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1730850490477,0.41184,2428.3,2427.9,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1730850490782,0.41182,2428.4,2428.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730850491486,3.2078,2428.5,2427.9,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1730850491785,0.41179,2428.6,2428.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730850492377,0.41177,2428.7,2428.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730850492681,0.9476,2428.8,2428.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850492890,1.35935,2428.8,2428.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730850493081,0.9476,2428.8,2428.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850493280,1.35935,2428.8,2428.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850493984,0.9476,2428.8,2428.4,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730850494174,0.9476,2428.8,2428.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850494379,1.35935,2428.8,2428.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730850494587,0.9476,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730850494779,0.9476,2428.8,2428.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850494980,0.9476,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730850495281,3.2078,2428.9,2428.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730850495487,3.61953,2428.9,2428.6,0.272988]
["bitfinex-derivatives","ETHF0:USTF0",1730850495674,3.2078,2428.9,2428.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850495877,3.2078,2428.9,2428.5,0.27296392]
["bitfinex-derivatives","ETHF0:USTF0",1730850496079,3.2078,2428.9,2428.6,0.27296392]
["bitfinex-derivatives","ETHF0:USTF0",1730850496387,3.2078,2428.9,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730850496590,3.2078,2428.9,2428.6,0.27303109]
["bitfinex-derivatives","ETHF0:USTF0",1730850496787,3.2078,2428.9,2428.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730850496988,0.41176,2428.7,2428.5,0.27301775]
["bitfinex-derivatives","ETHF0:USTF0",1730850497299,0.41177,2428.7,2428.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850497583,0.41179,2428.6,2428.5,0.2731336]
["bitfinex-derivatives","ETHF0:USTF0",1730850497780,0.41182,2428.4,2428.0,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1730850497980,3.2078,2428.3,2428.1,0.27313033]
["bitfinex-derivatives","ETHF0:USTF0",1730850498176,3.2078,2428.3,2428.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1730850498386,3.2078,2428.3,2428.1,0.27319277]
["bitfinex-derivatives","ETHF0:USTF0",1730850498584,3.2078,2428.3,2428.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730850498784,3.2078,2428.7,2428.6,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730850498990,3.2078,2428.7,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730850499287,3.2078,2428.7,2428.6,0.27323204]
["bitfinex-derivatives","ETHF0:USTF0",1730850499991,3.2078,2428.7,2428.6,0.68501204]
["bitfinex-derivatives","ETHF0:USTF0",1730850500484,3.2078,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850500879,3.2078,2429.1,2428.6,1.07530961]
["bitfinex-derivatives","ETHF0:USTF0",1730850501078,3.2078,2429.4,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850501503,3.2078,2429.4,2429.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730850501683,3.2078,2429.4,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730850501885,3.61945,2429.4,2429.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730850502188,0.41167,2429.2,2429.1,0.27336317]
["bitfinex-derivatives","ETHF0:USTF0",1730850502786,3.2078,2429.4,2429.1,0.27336317]
["bitfinex-derivatives","ETHF0:USTF0",1730850502985,0.41168,2429.2,2429.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730850503183,0.41168,2429.2,2429.1,0.27347601]
["bitfinex-derivatives","ETHF0:USTF0",1730850503898,3.6487,2429.4,2428.7,1.07530961]
["bitfinex-derivatives","ETHF0:USTF0",1730850504087,3.2078,2428.8,2428.5,1.07530961]
["bitfinex-derivatives","ETHF0:USTF0",1730850504392,3.2078,2428.8,2428.6,0.27356682]
["bitfinex-derivatives","ETHF0:USTF0",1730850504691,0.9316,2428.7,2428.4,1.48710961]
["bitfinex-derivatives","ETHF0:USTF0",1730850504888,1.34337,2428.7,2428.5,0.82460575]
["bitfinex-derivatives","ETHF0:USTF0",1730850505086,0.9316,2428.7,2428.6,0.27358182]
["bitfinex-derivatives","ETHF0:USTF0",1730850505282,0.9316,2428.7,2428.6,0.2736177]
["bitfinex-derivatives","ETHF0:USTF0",1730850505689,0.9316,2428.7,2428.6,0.6853977]
["bitfinex-derivatives","ETHF0:USTF0",1730850506391,3.2078,2428.8,2428.6,0.2736177]
["bitfinex-derivatives","ETHF0:USTF0",1730850506695,3.2078,2429.1,2428.7,2.75638999]
["bitfinex-derivatives","ETHF0:USTF0",1730850506894,3.2078,2429.1,2428.8,1.23646268]
["bitfinex-derivatives","ETHF0:USTF0",1730850507192,3.2078,2429.1,2428.9,0.2736177]
["bitfinex-derivatives","ETHF0:USTF0",1730850507392,3.2078,2429.1,2429.0,0.6853277]
["bitfinex-derivatives","ETHF0:USTF0",1730850507789,0.9174,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850507989,0.9174,2429.3,2429.2,0.27367442]
["bitfinex-derivatives","ETHF0:USTF0",1730850509589,1.32906,2429.3,2429.2,0.27367442]
["bitfinex-derivatives","ETHF0:USTF0",1730850509794,0.9174,2429.3,2429.2,0.27367442]
["bitfinex-derivatives","ETHF0:USTF0",1730850509998,0.9174,2429.3,2429.2,0.68534442]
["bitfinex-derivatives","ETHF0:USTF0",1730850510495,0.9174,2429.3,2429.2,0.27367442]
["bitfinex-derivatives","ETHF0:USTF0",1730850510896,0.9174,2429.3,2429.2,0.68534442]
["bitfinex-derivatives","ETHF0:USTF0",1730850511389,0.9174,2429.3,2429.2,0.27367442]
["bitfinex-derivatives","ETHF0:USTF0",1730850511797,0.9174,2429.3,2429.2,0.68534442]
["bitfinex-derivatives","ETHF0:USTF0",1730850511992,5.44586,2429.3,2429.2,0.27367442]
["bitfinex-derivatives","ETHF0:USTF0",1730850512195,5.44586,2429.3,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850512196,5.44586,2429.3,2428.8,1.07530961]
["bitfinex-derivatives","ETHF0:USTF0",1730850512393,3.2078,2429.1,2428.9,0.68534869]
["bitfinex-derivatives","ETHF0:USTF0",1730850512697,1.32906,2429.3,2429.0,0.68533869]
["bitfinex-derivatives","ETHF0:USTF0",1730850512995,1.32906,2429.3,2429.1,0.27362869]
["bitfinex-derivatives","ETHF0:USTF0",1730850513197,1.32906,2429.3,2429.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1730850513389,0.9174,2429.3,2428.8,1.07530961]
["bitfinex-derivatives","ETHF0:USTF0",1730850513696,1.32906,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850513895,0.9174,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850514094,0.9174,2429.3,2429.1,0.27363801]
["bitfinex-derivatives","ETHF0:USTF0",1730850514295,0.9174,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730850514796,0.9174,2429.3,2429.1,0.27363801]
["bitfinex-derivatives","ETHF0:USTF0",1730850514987,0.9174,2429.3,2429.1,0.68531801]
["bitfinex-derivatives","ETHF0:USTF0",1730850515190,0.9174,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850515597,0.9174,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730850516007,0.9174,2429.3,2429.0,1.50650961]
["bitfinex-derivatives","ETHF0:USTF0",1730850516297,0.9174,2429.3,2429.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1730850516493,0.9174,2429.3,2429.0,1.50650961]
["bitfinex-derivatives","ETHF0:USTF0",1730850516702,0.4537,2429.3,2429.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730850516889,6.415,2429.6,2429.2,2.57004218]
["bitfinex-derivatives","ETHF0:USTF0",1730850517195,3.2078,2429.8,2429.0,9.36876442]
["bitfinex-derivatives","ETHF0:USTF0",1730850517196,3.61938,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850517398,3.2078,2429.8,2429.5,0.68520535]
["bitfinex-derivatives","ETHF0:USTF0",1730850517588,3.2078,2429.8,2429.6,0.27358535]
["bitfinex-derivatives","ETHF0:USTF0",1730850517790,3.61938,2429.8,2429.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730850517998,0.4116,2429.7,2429.5,0.27355581]
["bitfinex-derivatives","ETHF0:USTF0",1730850518186,0.4116,2429.7,2429.6,0.27355581]
["bitfinex-derivatives","ETHF0:USTF0",1730850518595,0.41164,2429.5,2429.1,1.48910569]
["bitfinex-derivatives","ETHF0:USTF0",1730850518799,4.1097,2429.4,2429.2,0.27354291]
["bitfinex-derivatives","ETHF0:USTF0",1730850519091,4.1097,2429.4,2429.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730850519297,4.1097,2429.4,2429.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730850519495,0.4469,2429.4,2429.3,0.68518423]
["bitfinex-derivatives","ETHF0:USTF0",1730850519699,4.1097,2429.7,2429.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730850519896,4.1097,2429.7,2429.5,0.68512165]
["bitfinex-derivatives","ETHF0:USTF0",1730850520090,0.9019,2429.7,2429.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1730850520392,0.9019,2429.7,2429.6,0.68505999]
["bitfinex-derivatives","ETHF0:USTF0",1730850520393,0.4469,2429.7,2429.6,0.68505999]
["bitfinex-derivatives","ETHF0:USTF0",1730850520697,0.4469,2429.7,2429.6,0.27344999]
["bitfinex-derivatives","ETHF0:USTF0",1730850520898,0.4469,2429.7,2429.4,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1730850520899,0.85849,2429.7,2429.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730850521091,3.2078,2429.5,2429.2,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850521403,2.57004218,2429.3,2428.8,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850521603,3.6475,2429.2,2428.8,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850521892,3.6475,2429.2,2428.5,7.13184218]
["bitfinex-derivatives","ETHF0:USTF0",1730850521893,3.6475,2429.2,2428.7,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850522103,4.1026,2429.2,2428.8,0.55077742]
["bitfinex-derivatives","ETHF0:USTF0",1730850522289,4.1026,2429.2,2428.8,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850522503,4.1026,2429.2,2428.6,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850522504,3.2078,2428.9,2428.6,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850522696,3.2078,2428.9,2428.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1730850522897,3.2078,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730850523291,3.2078,2428.9,2428.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1730850523491,3.2078,2428.9,2428.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730850523689,3.2078,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730850523889,3.61954,2428.9,2428.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730850524695,3.2078,2428.9,2428.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730850525200,0.41175,2428.8,2428.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730850525594,0.4755,2428.7,2428.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730850525808,0.4397,2429.2,2428.5,6.22034218]
["bitfinex-derivatives","ETHF0:USTF0",1730850525809,3.6475,2429.2,2428.5,6.22034218]
["bitfinex-derivatives","ETHF0:USTF0",1730850526004,0.41169,2429.1,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730850526299,4.05918,2429.2,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850526991,3.6475,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850527192,4.05918,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850528202,3.6475,2429.2,2428.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1730850528402,3.6475,2429.2,2428.7,2.01552569]
["bitfinex-derivatives","ETHF0:USTF0",1730850528703,3.6475,2429.2,2428.8,0.55099424]
["bitfinex-derivatives","ETHF0:USTF0",1730850528905,3.6475,2429.2,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730850528906,0.4117,2429.1,2428.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730850529199,0.4117,2429.1,2428.7,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730850529594,0.4117,2429.1,2428.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1730850529997,3.6475,2429.2,2428.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1730850530193,3.6475,2429.2,2428.5,1.51992569]
["bitfinex-derivatives","ETHF0:USTF0",1730850530400,3.2078,2428.8,2428.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730850530699,3.2078,2428.9,2428.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730850530896,3.61953,2428.9,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730850531898,0.41177,2428.7,2428.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730850532110,0.4487,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730850532111,0.86045,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730850532493,0.4487,2428.8,2428.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1730850532698,0.86045,2428.8,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730850532905,0.86045,2428.8,2428.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730850533109,0.86045,2428.8,2428.5,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1730850533405,3.2078,2428.9,2428.5,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1730850533406,3.2078,2428.9,2428.6,0.82382558]
["bitfinex-derivatives","ETHF0:USTF0",1730850533704,3.6475,2429.2,2428.7,0.68454855]
["bitfinex-derivatives","ETHF0:USTF0",1730850533897,3.6475,2429.2,2428.5,4.11066787]
["bitfinex-derivatives","ETHF0:USTF0",1730850533898,3.2078,2428.8,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730850534098,3.2078,2428.8,2428.6,0.27277373]
["bitfinex-derivatives","ETHF0:USTF0",1730850534310,3.2078,2428.8,2428.7,0.27277373]
["bitfinex-derivatives","ETHF0:USTF0",1730850535897,3.61954,2428.8,2428.7,0.27277373]
["bitfinex-derivatives","ETHF0:USTF0",1730850536100,3.2078,2428.8,2428.7,0.27277373]
["bitfinex-derivatives","ETHF0:USTF0",1730850536307,0.41173,2428.9,2428.7,0.27277373]
["bitfinex-derivatives","ETHF0:USTF0",1730850536506,0.41173,2428.9,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730850536811,0.41173,2428.9,2428.6,0.27285764]
["bitfinex-derivatives","ETHF0:USTF0",1730850537012,0.41173,2428.9,2428.7,0.27285764]
["bitfinex-derivatives","ETHF0:USTF0",1730850537204,0.41173,2428.9,2428.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1730850537512,0.41171,2429.0,2428.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1730850537707,0.41171,2429.0,2428.8,0.27291579]
["bitfinex-derivatives","ETHF0:USTF0",1730850537904,3.6662,2429.1,2428.5,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850538105,0.41175,2428.8,2428.6,0.55125184]
["bitfinex-derivatives","ETHF0:USTF0",1730850538410,3.6662,2429.1,2428.7,0.27291073]
["bitfinex-derivatives","ETHF0:USTF0",1730850538607,3.6662,2429.1,2428.4,1.54062569]
["bitfinex-derivatives","ETHF0:USTF0",1730850538608,3.2078,2428.8,2428.4,1.95242569]
["bitfinex-derivatives","ETHF0:USTF0",1730850538807,0.429,2428.7,2428.2,1.52562569]
["bitfinex-derivatives","ETHF0:USTF0",1730850539112,0.41181,2428.4,2428.3,0.27291173]
["bitfinex-derivatives","ETHF0:USTF0",1730850539411,3.2078,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730850539607,3.61959,2428.5,2428.4,0.27291173]
["bitfinex-derivatives","ETHF0:USTF0",1730850540009,0.41182,2428.4,2428.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730850540309,3.2078,2428.5,2428.3,0.68470835]
["bitfinex-derivatives","ETHF0:USTF0",1730850540507,3.6196,2428.5,2428.2,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1730850540699,3.6196,2428.5,2428.3,0.27287695]
["bitfinex-derivatives","ETHF0:USTF0",1730850540903,3.6196,2428.5,2428.4,0.27287695]
["bitfinex-derivatives","ETHF0:USTF0",1730850541098,0.41183,2428.3,2428.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730850541299,0.41183,2428.3,2428.2,0.27286763]
["bitfinex-derivatives","ETHF0:USTF0",1730850541908,0.41182,2428.4,2428.2,0.68470763]
["bitfinex-derivatives","ETHF0:USTF0",1730850542113,0.41182,2428.4,2428.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730850542114,0.41184,2428.3,2428.0,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1730850542310,0.4615,2428.3,2428.1,0.2728537]
["bitfinex-derivatives","ETHF0:USTF0",1730850542507,0.87333,2428.3,2428.2,0.2728537]
["bitfinex-derivatives","ETHF0:USTF0",1730850543215,3.2078,2428.5,2428.2,0.2728537]
["bitfinex-derivatives","ETHF0:USTF0",1730850543420,3.2078,2428.5,2428.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1730850543814,3.2078,2428.5,2428.4,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1730850544017,3.2078,2428.5,2428.4,1.57992712]
["bitfinex-derivatives","ETHF0:USTF0",1730850544308,0.87329,2428.6,2428.4,1.16811712]
["bitfinex-derivatives","ETHF0:USTF0",1730850544512,0.4615,2428.6,2428.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730850544710,0.4615,2428.6,2428.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730850544906,0.4615,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730850545303,0.87328,2428.6,2428.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730850545704,0.4615,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730850545904,0.4615,2428.6,2428.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730850546112,0.87328,2428.6,2428.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730850546520,0.87328,2428.6,2428.4,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1730850546914,0.4615,2428.6,2428.4,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1730850547115,0.4615,2428.6,2428.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1730850548110,3.2078,2428.8,2428.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730850548409,3.2078,2428.8,2428.5,0.27270548]
["bitfinex-derivatives","ETHF0:USTF0",1730850548606,3.2078,2428.8,2428.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730850548909,3.2078,2428.8,2428.5,0.2726924]
["bitfinex-derivatives","ETHF0:USTF0",1730850549216,0.4118,2428.5,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730850549417,0.85191,2428.4,2428.2,0.27269704]
["bitfinex-derivatives","ETHF0:USTF0",1730850549617,0.85191,2428.4,2428.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1730850549818,1.30301,2428.4,2428.2,0.27269634]
["bitfinex-derivatives","ETHF0:USTF0",1730850550021,0.41183,2428.3,2428.0,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1730850550220,0.41183,2428.3,2428.1,0.27270931]
["bitfinex-derivatives","ETHF0:USTF0",1730850550413,0.41183,2428.3,2428.2,0.27270931]
["bitfinex-derivatives","ETHF0:USTF0",1730850550615,0.41183,2428.3,2428.2,0.27267574]
["bitfinex-derivatives","ETHF0:USTF0",1730850551120,0.8912,2428.4,2427.8,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850551419,0.41189,2427.9,2427.6,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1730850551611,0.41189,2427.9,2427.7,0.2726334]
["bitfinex-derivatives","ETHF0:USTF0",1730850551812,0.41189,2427.9,2427.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1730850552015,0.41189,2427.9,2427.7,0.27262822]
["bitfinex-derivatives","ETHF0:USTF0",1730850552220,3.2078,2428.1,2427.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730850552623,0.41189,2428.0,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850552809,0.41189,2428.0,2427.7,0.27254731]
["bitfinex-derivatives","ETHF0:USTF0",1730850553120,0.41189,2428.0,2427.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730850553321,3.2078,2428.1,2427.7,0.68445755]
["bitfinex-derivatives","ETHF0:USTF0",1730850553617,3.2078,2428.1,2427.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850553916,0.41193,2427.7,2427.6,0.27249884]
["bitfinex-derivatives","ETHF0:USTF0",1730850554114,0.41195,2427.6,2427.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850554519,0.41194,2427.7,2427.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850554720,0.41195,2427.6,2427.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850554923,0.86444,2427.7,2427.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850555423,0.4525,2427.7,2427.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850555619,0.41195,2427.6,2427.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730850556519,0.919,2427.7,2427.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730850556712,3.61978,2427.5,2427.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730850557120,0.41198,2427.4,2427.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730850557518,0.41198,2427.4,2427.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850557719,0.412,2427.3,2427.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850558122,0.41199,2427.4,2427.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730850558518,4.12,2427.3,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850558838,0.4121,2426.7,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850559029,0.4121,2426.7,2426.5,0.64069567]
["bitfinex-derivatives","ETHF0:USTF0",1730850559224,3.2078,2426.6,2426.5,1.05282567]
["bitfinex-derivatives","ETHF0:USTF0",1730850559822,3.2078,2426.6,2426.5,0.64069567]
["bitfinex-derivatives","ETHF0:USTF0",1730850560213,3.2078,2426.6,2426.5,1.05282567]
["bitfinex-derivatives","ETHF0:USTF0",1730850561019,3.2078,2426.6,2426.5,0.64069567]
["bitfinex-derivatives","ETHF0:USTF0",1730850561524,3.2078,2426.6,2426.5,5.17362567]
["bitfinex-derivatives","ETHF0:USTF0",1730850561926,3.6649,2427.1,2426.5,4.76149567]
["bitfinex-derivatives","ETHF0:USTF0",1730850562126,3.6649,2427.1,2426.5,0.64069567]
["bitfinex-derivatives","ETHF0:USTF0",1730850562425,0.41208,2426.8,2426.5,0.64069567]
["bitfinex-derivatives","ETHF0:USTF0",1730850562634,0.41208,2426.8,2426.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850563128,0.41209,2426.8,2426.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850564434,3.6649,2427.1,2426.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850565032,0.41205,2427.0,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730850565224,3.2078,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850565423,3.2078,2427.1,2426.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730850565630,3.2078,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850565826,3.2078,2427.1,2426.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730850566029,3.2078,2427.1,2427.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850566225,3.2078,2427.1,2426.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730850566424,3.2078,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730850566926,0.412,2427.3,2427.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730850567324,3.2078,2427.4,2427.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730850567521,0.41202,2427.2,2427.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730850567718,3.2078,2427.1,2427.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730850568124,3.2078,2427.1,2427.0,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1730850570020,4.1375,2427.5,2427.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730850570227,4.1375,2427.5,2427.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850570427,0.41198,2427.4,2427.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730850570626,0.41206,2427.0,2426.7,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1730850570830,0.41206,2427.0,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850571028,0.41206,2427.0,2426.7,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1730850571430,3.2078,2427.1,2426.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1730850571635,3.61984,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850571933,3.2078,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730850572131,3.2078,2427.1,2426.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1730850572335,3.61984,2427.1,2426.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1730850572536,3.2078,2427.1,2426.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1730850573837,3.2078,2427.1,2426.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730850574530,0.41206,2427.0,2426.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730850574728,4.06734,2427.1,2426.8,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730850574928,0.41208,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850575134,3.61988,2426.8,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850575329,0.41208,2426.9,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850575835,0.445,2427.0,2426.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730850576140,0.41216,2426.4,2426.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730850577536,0.445,2426.7,2426.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730850577936,0.41211,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850578332,0.41214,2426.5,2426.2,4.54297]
["bitfinex-derivatives","ETHF0:USTF0",1730850578534,0.445,2426.7,2426.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730850578733,0.41212,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850579237,0.41212,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730850579543,0.445,2426.7,2426.2,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1730850579733,0.41215,2426.5,2426.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730850580236,0.41213,2426.5,2426.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1730850581745,0.41212,2426.6,2426.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1730850582242,0.41212,2426.6,2426.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1730850582243,0.41212,2426.6,2426.3,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1730850582543,0.41217,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850582745,0.41219,2426.2,2426.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730850583543,3.2078,2426.4,2426.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730850583747,0.41218,2426.3,2426.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730850584532,3.2078,2426.4,2426.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730850584736,0.41217,2426.3,2426.0,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1730850584937,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850585138,0.41222,2426.0,2425.7,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1730850585445,0.41224,2425.9,2425.7,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1730850586039,0.41224,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850586546,0.4488,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730850586746,0.4488,2426.0,2425.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730850586939,0.41221,2426.1,2425.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730850589350,0.9017,2426.3,2425.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730850589643,3.2078,2426.1,2425.9,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730850589847,3.2078,2426.1,2426.0,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1730850590446,0.86098,2426.3,2426.0,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1730850590639,4.06878,2426.3,2426.0,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1730850591245,3.6566,2426.3,2426.0,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1730850591544,3.2078,2426.3,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730850594050,0.41213,2426.5,2426.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1730850594247,0.41213,2426.5,2426.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730850594548,0.41213,2426.5,2426.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730850594750,1.34173,2426.6,2426.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730850596150,3.61991,2426.7,2426.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1730850596350,3.61991,2426.7,2426.5,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1730850596542,3.61991,2426.7,2426.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730850596543,2.98218218,2426.5,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730850597350,0.41216,2426.4,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730850598649,2.98219218,2426.5,2426.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730850600450,0.41218,2426.3,2426.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730850600857,0.41218,2426.3,2426.1,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1730850601343,4.09546,2426.4,2426.1,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1730850601545,3.6833,2426.4,2426.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1730850601746,3.2078,2426.4,2426.0,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850601946,0.41221,2426.1,2425.8,1.48966569]
["bitfinex-derivatives","ETHF0:USTF0",1730850602150,0.41221,2426.1,2425.9,0.27254574]
["bitfinex-derivatives","ETHF0:USTF0",1730850602451,0.41221,2426.1,2426.0,0.27261945]
["bitfinex-derivatives","ETHF0:USTF0",1730850602652,3.61995,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730850602859,5.77784218,2426.4,2426.2,0.27261573]
["bitfinex-derivatives","ETHF0:USTF0",1730850603053,2.57004218,2426.2,2425.8,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850603248,2.57004218,2426.2,2425.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730850603249,3.2078,2426.1,2425.7,2.39162569]
["bitfinex-derivatives","ETHF0:USTF0",1730850603449,0.41222,2426.0,2425.8,0.27270642]
["bitfinex-derivatives","ETHF0:USTF0",1730850603749,0.41222,2426.0,2425.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730850604057,0.41222,2426.0,2425.8,0.68496515]
["bitfinex-derivatives","ETHF0:USTF0",1730850604353,4.0871,2426.1,2425.9,0.2727515]
["bitfinex-derivatives","ETHF0:USTF0",1730850604550,0.41222,2426.0,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730850604755,0.41222,2426.0,2425.9,0.2727527]
["bitfinex-derivatives","ETHF0:USTF0",1730850605554,0.41222,2426.0,2425.6,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850605555,0.41227,2425.7,2425.6,1.07742569]
["bitfinex-derivatives","ETHF0:USTF0",1730850605748,3.62007,2425.7,2425.6,0.27272488]
["bitfinex-derivatives","ETHF0:USTF0",1730850605951,0.41229,2425.6,2425.3,1.48975569]
["bitfinex-derivatives","ETHF0:USTF0",1730850606151,0.41229,2425.6,2425.4,0.27274899]
["bitfinex-derivatives","ETHF0:USTF0",1730850606455,0.4123,2425.5,2425.2,1.94586569]
["bitfinex-derivatives","ETHF0:USTF0",1730850606668,0.4123,2425.5,2425.3,0.27269051]
["bitfinex-derivatives","ETHF0:USTF0",1730850606850,0.9167,2425.6,2425.4,0.27268837]
["bitfinex-derivatives","ETHF0:USTF0",1730850607045,0.4123,2425.5,2425.4,0.27268837]
["bitfinex-derivatives","ETHF0:USTF0",1730850607251,0.41233,2425.4,2425.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850607444,0.41231,2425.5,2425.3,0.27264543]
["bitfinex-derivatives","ETHF0:USTF0",1730850607649,0.41231,2425.5,2425.2,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1730850607850,0.41231,2425.5,2425.3,0.2726234]
["bitfinex-derivatives","ETHF0:USTF0",1730850608046,0.41231,2425.5,2425.2,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1730850608355,1.329,2425.6,2425.3,0.68491681]
["bitfinex-derivatives","ETHF0:USTF0",1730850608556,0.4123,2425.5,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730850608752,0.4123,2425.5,2425.2,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1730850609454,0.9167,2425.6,2425.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850609752,0.9167,2425.6,2425.3,0.33834]
["bitfinex-derivatives","ETHF0:USTF0",1730850609753,1.329,2425.6,2425.3,0.33834]
["bitfinex-derivatives","ETHF0:USTF0",1730850609958,0.41231,2425.5,2425.2,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1730850610354,0.41231,2425.5,2425.2,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1730850611759,0.9167,2425.6,2425.2,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1730850611760,1.32899,2425.6,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730850611961,6.19011218,2425.7,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730850612161,3.2078,2425.7,2425.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730850612357,3.2078,2425.7,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850613360,0.41224,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850613554,3.2078,2425.7,2425.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730850613758,0.41226,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730850614358,5.77784218,2426.0,2425.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730850614558,5.77784218,2425.7,2425.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730850614961,6.19011218,2425.7,2425.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730850615762,4.1224,2425.6,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850616067,6.19016218,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850616661,5.77784218,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850616964,6.19016218,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850617268,6.19016218,2425.4,2425.0,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1730850617965,0.41234,2425.3,2425.0,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1730850619063,0.41234,2425.3,2425.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730850619263,0.41236,2425.2,2425.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730850619465,0.41237,2425.1,2425.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730850619664,0.41237,2425.1,2424.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730850620365,0.41239,2425.0,2424.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730850620566,0.41238,2425.1,2424.9,0.70641271]
["bitfinex-derivatives","ETHF0:USTF0",1730850620761,0.41238,2425.1,2424.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730850621363,0.41238,2425.1,2424.7,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1730850621364,0.41241,2424.9,2424.7,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1730850621661,0.41241,2424.9,2424.8,0.27248552]
["bitfinex-derivatives","ETHF0:USTF0",1730850621864,0.41247,2424.5,2424.2,1.69694569]
["bitfinex-derivatives","ETHF0:USTF0",1730850622066,2.57004218,2424.4,2424.3,0.27252945]
["bitfinex-derivatives","ETHF0:USTF0",1730850622368,2.98253218,2424.4,2424.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730850622571,2.98253218,2424.4,2424.2,0.27237505]
["bitfinex-derivatives","ETHF0:USTF0",1730850622865,2.98253218,2424.4,2424.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730850623064,2.57004218,2424.4,2424.2,0.27235603]
["bitfinex-derivatives","ETHF0:USTF0",1730850623267,10.73288436,2424.3,2423.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730850623473,2.57004218,2423.7,2422.8,1.61296442]
["bitfinex-derivatives","ETHF0:USTF0",1730850623661,5.32531,2424.2,2422.9,0.2722614]
["bitfinex-derivatives","ETHF0:USTF0",1730850623662,2.57004218,2423.1,2422.9,0.2722614]
["bitfinex-derivatives","ETHF0:USTF0",1730850623862,2.57004218,2423.1,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730850624063,2.57004218,2423.1,2422.5,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1730850624260,3.2078,2423.3,2422.6,0.27228443]
["bitfinex-derivatives","ETHF0:USTF0",1730850624566,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850624567,3.2078,2423.3,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730850624863,3.2078,2423.8,2423.1,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730850625170,0.4345,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850625171,3.00454218,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850625364,3.2078,2424.2,2423.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730850625567,3.2078,2424.2,2423.8,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1730850625761,2.57004218,2424.4,2423.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730850625968,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850626664,3.2078,2424.5,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850626865,2.98253218,2424.4,2423.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730850627059,3.03744218,2424.4,2423.8,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1730850627272,0.4674,2424.4,2423.8,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1730850627774,6.37725556,2424.5,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850628072,6.37725556,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850628868,6.37725556,2424.5,2423.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730850629073,6.37725556,2424.5,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850629365,6.37725556,2424.5,2423.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730850629875,6.37725556,2424.5,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850630769,6.37725556,2424.5,2423.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730850631073,6.37725556,2424.5,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730850631262,6.37725556,2424.5,2423.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730850631460,6.78972556,2424.5,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850631665,6.78972556,2424.5,2423.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730850631666,6.37725556,2424.2,2423.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730850632266,3.2078,2423.9,2423.4,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1730850632476,3.2078,2423.9,2423.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730850633270,3.62037,2423.9,2423.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730850633473,6.37725556,2423.9,2423.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730850633772,6.37725556,2423.9,2423.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730850633978,6.37725556,2423.9,2423.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730850634470,6.78983556,2423.9,2423.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730850634674,6.78983556,2423.9,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730850634973,0.41259,2423.8,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730850635476,6.37725556,2423.9,2423.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730850635968,3.16945556,2423.7,2423.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730850636174,3.16945556,2423.7,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850636779,3.16945556,2423.7,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730850636973,3.2078,2423.6,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730850637976,3.16945556,2423.9,2423.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730850638172,3.16945556,2423.9,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850639881,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850640077,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850640381,3.2078,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850640787,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850640971,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850641170,3.2078,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850641579,3.2078,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850641878,6.78981556,2424.0,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730850642079,6.37725556,2424.0,2423.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850642271,6.37725556,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850642272,6.37725556,2424.0,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850642472,6.37725556,2424.0,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850643576,0.4413,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850643777,6.37725556,2424.3,2423.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730850643778,6.82845556,2424.3,2423.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730850643983,6.82845556,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730850644284,6.82845556,2424.3,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850644477,6.82845556,2424.3,2423.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730850644478,0.4472,2424.2,2423.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730850644678,0.4472,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850644883,0.4472,2424.2,2423.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730850645178,0.4472,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850645383,0.4472,2424.2,2423.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730850645384,0.4472,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850646275,0.85972,2424.2,2423.9,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1730850646481,0.4472,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850646680,0.4472,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850647173,0.4472,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850647377,0.4472,2424.2,2423.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730850647577,0.4472,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850652490,4.06752,2424.2,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850652785,3.655,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850653176,7.7798,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850653378,7.7798,2424.2,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850653691,3.655,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850653978,7.7798,2424.2,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850655079,3.655,2424.2,2424.1,0.33854]
["bitfinex-derivatives","ETHF0:USTF0",1730850656579,3.2078,2424.2,2424.1,0.33854]
["bitfinex-derivatives","ETHF0:USTF0",1730850657980,2.67143241,2424.9,2424.1,5.15613]
["bitfinex-derivatives","ETHF0:USTF0",1730850658179,3.2078,2424.7,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730850659779,3.03013241,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730850659979,3.44254241,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730850661389,3.03013241,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730850661979,2.57543241,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730850663488,6.69943241,2424.9,2424.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730850663784,2.57543241,2424.5,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730850663979,2.57543241,2424.7,2424.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730850664184,2.57543241,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850669683,3.2078,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730850670482,0.41244,2424.8,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850670681,3.6707,2424.9,2424.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1730850670984,2.57543241,2424.7,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850671185,2.57543241,2424.7,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850672988,2.57543241,2424.7,2424.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730850673199,0.41256,2424.0,2423.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730850673386,0.41256,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850673387,2.57543241,2424.0,2423.7,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730850673585,0.4424,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850673780,0.4424,2423.9,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850673781,0.41266,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1730850673987,2.57543241,2423.7,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850673988,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850674187,2.57543241,2423.2,2423.0,0.27274688]
["bitfinex-derivatives","ETHF0:USTF0",1730850674392,2.57543241,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850674590,2.57543241,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730850674892,2.57543241,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850675086,2.57543241,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850675287,2.57543241,2423.4,2423.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730850675688,3.2078,2423.5,2423.3,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1730850675994,3.2078,2423.5,2423.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730850678187,2.57543241,2423.7,2423.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730850678393,2.98805241,2423.7,2423.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730850678582,2.98809241,2423.4,2422.7,1.70896442]
["bitfinex-derivatives","ETHF0:USTF0",1730850678782,2.57543241,2423.4,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730850679191,2.98809241,2423.4,2423.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730850679388,3.45629241,2423.4,2423.0,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1730850679789,3.04363241,2423.4,2423.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730850680098,3.45630241,2423.4,2423.0,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1730850680392,3.45629241,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730850680593,0.41268,2423.3,2423.0,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1730850680993,3.04363241,2423.4,2422.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850680994,5.78323241,2423.2,2422.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850681189,6.21853241,2423.2,2422.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850681388,0.41272,2423.1,2422.8,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1730850681696,3.2078,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730850682195,3.2078,2423.2,2422.9,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1730850682395,0.41269,2423.2,2423.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730850682991,3.48163241,2423.4,2423.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730850683291,0.41271,2423.1,2423.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730850683893,2.57543241,2423.1,2422.7,1.61296442]
["bitfinex-derivatives","ETHF0:USTF0",1730850684093,3.2078,2422.9,2422.7,1.61296442]
["bitfinex-derivatives","ETHF0:USTF0",1730850684891,0.41272,2423.1,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730850685189,8.68458,2424.3,2422.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730850685190,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850685383,3.2078,2423.7,2423.1,1.63232236]
["bitfinex-derivatives","ETHF0:USTF0",1730850685588,2.57543241,2423.6,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730850685787,3.87676241,2423.6,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850686087,3.87676241,2423.6,2423.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1730850686289,0.8887,2423.6,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730850686486,1.30133,2423.6,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850686694,0.8887,2423.6,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730850687194,3.46413241,2423.6,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730850687698,0.41265,2423.5,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850688194,3.46413241,2423.6,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730850688195,3.87676241,2423.6,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730850688405,0.41265,2423.5,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730850688695,3.2078,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730850689294,2.57543241,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850689600,0.4441,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850689895,0.4441,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730850689896,0.9089,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730850690099,0.9089,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850690295,0.9089,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850690490,0.9089,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730850691300,0.9089,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850691500,0.9089,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850691695,3.6597,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850691902,3.2078,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850692289,5.78323241,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850692500,0.4673,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850692795,0.87984,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850692990,0.87984,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850693195,0.4673,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850693495,0.4673,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850694204,3.2078,2424.3,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850694505,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850694696,0.4323,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730850694898,0.4323,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850695096,0.4323,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730850695302,3.2078,2424.6,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730850695605,3.2078,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730850695800,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850696101,3.2078,2424.6,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730850696297,3.2078,2424.6,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730850696298,3.2078,2424.6,2424.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850696614,3.2078,2424.6,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730850696615,3.2078,2424.6,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850696794,2.57543241,2424.7,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730850696994,0.4323,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850697200,0.4323,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730850697401,0.4323,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850697605,0.84472,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850697803,0.4323,2424.8,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850697998,0.4323,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850698704,0.41245,2424.7,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730850699106,0.41245,2424.7,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730850699304,3.00773241,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850699509,3.00773241,2424.8,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850699697,3.00773241,2424.8,2424.5,0.33847]
["bitfinex-derivatives","ETHF0:USTF0",1730850700001,6.64382945,2425.6,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730850700002,0.41238,2425.1,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730850700208,3.2078,2425.0,2424.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1730850700601,3.2078,2425.0,2424.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730850700908,3.2078,2425.0,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850700909,0.4467,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850701104,0.4467,2424.9,2424.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1730850702106,0.4467,2424.9,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730850702407,6.24953241,2425.3,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730850702801,2.57543241,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850703007,5.78323241,2425.0,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850703209,0.41242,2424.8,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850703410,0.4454,2424.9,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850703614,0.85782,2424.9,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850703810,0.4454,2424.9,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850704113,0.85781,2424.9,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730850704310,0.4454,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850704504,0.85781,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850705303,0.41243,2424.8,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730850705506,0.41243,2424.8,2424.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1730850705806,0.4454,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850706005,0.85781,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850706516,0.4454,2424.9,2424.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730850706804,3.46446241,2424.8,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850707513,0.41244,2424.7,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850707707,3.46446241,2424.8,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850707908,0.4766,2424.8,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850708209,0.85782,2424.9,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850708599,0.4454,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850708914,2.57543241,2424.8,2424.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730850709107,3.2078,2424.7,2424.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730850709302,0.41248,2424.5,2424.2,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1730850709511,0.41248,2424.5,2424.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730850709512,2.57543241,2424.5,2424.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1730850709801,0.41257,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850710002,0.41251,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850710203,0.86571,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850710405,0.4532,2424.3,2423.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730850710707,0.41253,2424.2,2423.9,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1730850710905,0.41254,2424.1,2423.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730850711214,0.41253,2424.2,2423.9,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1730850711510,0.41254,2424.2,2423.9,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1730850711704,0.9152,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730850712098,1.32771,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730850712302,1.32771,2424.3,2423.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730850712511,1.32771,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850712812,0.41253,2424.2,2423.9,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1730850713704,0.9152,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850713909,1.32772,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850714515,0.9152,2424.3,2423.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730850714806,0.4532,2424.3,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730850715106,0.4532,2424.3,2424.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730850715309,0.4532,2424.3,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730850716012,0.86572,2424.3,2424.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730850716217,0.4532,2424.3,2424.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730850716703,3.2078,2424.4,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730850716909,3.2078,2424.4,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730850717203,0.84606,2424.6,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730850717405,5.78323241,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850717605,0.41253,2424.2,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850717805,0.41252,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850718109,0.41253,2424.2,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850718807,5.78323241,2424.4,2423.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730850719303,5.78323241,2424.4,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850719509,0.41253,2424.2,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850719913,3.2078,2424.4,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730850720114,5.78323241,2424.4,2423.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730850720413,0.41257,2424.0,2423.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730850720934,0.41253,2424.2,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850721107,5.78323241,2424.4,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850721304,0.41255,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850721815,0.41251,2424.3,2423.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730850722009,0.41258,2423.9,2423.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730850722318,0.41255,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850723816,0.9263,2424.2,2423.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730850723817,3.6685,2424.2,2424.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1730850724012,3.6685,2424.2,2423.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730850724013,0.41257,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850724321,3.62038,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850724515,3.2078,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730850725023,0.207,2424.9,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730850725024,3.4148,2424.9,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730850725225,3.6497,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850725409,0.87023,2424.8,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730850725617,0.87023,2424.8,2424.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730850725618,0.41245,2424.7,2424.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730850726011,0.4578,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850726217,0.87023,2424.8,2424.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730850726815,0.4578,2424.8,2424.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730850727211,0.4578,2424.8,2424.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1730850727614,0.4578,2424.8,2424.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1730850728119,0.4578,2424.8,2424.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730850729430,0.4578,2424.8,2424.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1730850729715,2.57543241,2425.2,2424.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1730850730024,2.57543241,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850730211,2.98778241,2425.2,2424.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730850730613,2.98778241,2425.2,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730850731413,2.98779241,2425.2,2424.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730850731816,2.98779241,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850731817,2.57543241,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850732020,2.57543241,2424.7,2424.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730850732229,2.57543241,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850732230,2.98792241,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850732725,0.41252,2424.2,2423.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730850732922,9.90803241,2424.4,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850732923,0.88214,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850733123,0.4696,2424.1,2423.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730850733324,0.4696,2424.1,2423.7,0.27246485]
["bitfinex-derivatives","ETHF0:USTF0",1730850733520,0.4696,2424.1,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850734241,0.4696,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850734632,0.4696,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850735534,0.4696,2424.1,2424.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850735839,3.6203,2424.4,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730850736235,0.4386,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850736236,0.4386,2424.5,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850736431,0.41252,2424.3,2424.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730850736626,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850736627,5.78323241,2424.4,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850736834,0.41255,2424.1,2423.9,0.27275422]
["bitfinex-derivatives","ETHF0:USTF0",1730850737041,0.41255,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850737238,0.41255,2424.1,2423.9,0.27287225]
["bitfinex-derivatives","ETHF0:USTF0",1730850737433,0.41255,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850737634,0.41255,2424.1,2423.9,0.27287191]
["bitfinex-derivatives","ETHF0:USTF0",1730850737833,0.41255,2424.1,2424.0,0.27286608]
["bitfinex-derivatives","ETHF0:USTF0",1730850738032,0.41255,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850738337,0.41255,2424.1,2423.9,0.27287045]
["bitfinex-derivatives","ETHF0:USTF0",1730850738537,0.41255,2424.1,2424.0,0.27292819]
["bitfinex-derivatives","ETHF0:USTF0",1730850739652,0.41256,2424.0,2423.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730850739943,0.41256,2424.0,2423.8,0.27293949]
["bitfinex-derivatives","ETHF0:USTF0",1730850740134,2.57543241,2424.1,2423.9,0.27293949]
["bitfinex-derivatives","ETHF0:USTF0",1730850740339,0.4441,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850740641,0.41258,2423.9,2423.8,0.27290183]
["bitfinex-derivatives","ETHF0:USTF0",1730850740939,0.85148,2423.9,2423.8,0.27290183]
["bitfinex-derivatives","ETHF0:USTF0",1730850741139,0.41259,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850741338,0.41259,2423.8,2423.7,3.48068836]
["bitfinex-derivatives","ETHF0:USTF0",1730850741943,0.4389,2423.9,2423.7,3.89327836]
["bitfinex-derivatives","ETHF0:USTF0",1730850742246,0.85148,2423.9,2423.7,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730850742546,3.2078,2424.4,2423.8,0.27285422]
["bitfinex-derivatives","ETHF0:USTF0",1730850742750,0.41256,2424.0,2423.9,0.27285422]
["bitfinex-derivatives","ETHF0:USTF0",1730850743046,3.46493241,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850743047,0.41258,2423.9,2423.7,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730850743249,0.41258,2423.9,2423.8,0.27285494]
["bitfinex-derivatives","ETHF0:USTF0",1730850743452,0.41258,2423.9,2423.7,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730850743942,0.41259,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850744250,1.30209,2423.8,2423.7,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850744435,5.42769,2423.8,2423.7,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850744641,5.42769,2423.8,2423.3,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730850744642,0.41263,2423.6,2423.3,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730850744851,0.41263,2423.6,2423.4,0.27280581]
["bitfinex-derivatives","ETHF0:USTF0",1730850745141,0.41263,2423.6,2423.3,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730850745336,0.41263,2423.6,2423.4,0.27275864]
["bitfinex-derivatives","ETHF0:USTF0",1730850745539,0.41263,2423.6,2423.3,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730850745734,0.41263,2423.6,2423.4,0.2727627]
["bitfinex-derivatives","ETHF0:USTF0",1730850745941,0.41263,2423.6,2423.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730850746148,0.41263,2423.6,2423.4,0.27275522]
["bitfinex-derivatives","ETHF0:USTF0",1730850746344,0.41263,2423.6,2423.3,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730850747148,0.41262,2423.7,2423.4,0.68536667]
["bitfinex-derivatives","ETHF0:USTF0",1730850747343,0.41262,2423.7,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730850748943,4.5099,2423.8,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730850749640,4.5099,2423.8,2423.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730850749849,3.2078,2423.8,2423.4,3.4804508]
["bitfinex-derivatives","ETHF0:USTF0",1730850750041,3.2078,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730850750246,3.6442,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850750443,0.41255,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850750742,0.41256,2424.0,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850751648,3.6442,2424.2,2423.5,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1730850751844,0.41254,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850752045,0.41254,2424.1,2424.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730850752243,0.41254,2424.1,2424.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730850753449,3.6442,2424.2,2424.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730850753650,4.05674,2424.2,2424.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730850754456,0.41254,2424.1,2424.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730850755052,4.05673,2424.2,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850755261,4.05673,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850755262,2.57543241,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850755448,0.41258,2423.9,2423.8,0.27281508]
["bitfinex-derivatives","ETHF0:USTF0",1730850755647,0.41258,2423.9,2423.8,0.27282089]
["bitfinex-derivatives","ETHF0:USTF0",1730850755842,0.41258,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850756155,0.41258,2423.9,2423.7,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1730850756651,0.41258,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850757047,0.41258,2423.9,2423.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730850757450,0.41258,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730850757657,0.41261,2423.7,2423.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730850757851,0.41262,2423.6,2423.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1730850758052,0.41262,2423.6,2423.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730850758551,0.41262,2423.6,2423.5,1.2056066]
["bitfinex-derivatives","ETHF0:USTF0",1730850759258,0.41262,2423.6,2423.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730850761259,0.41266,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850761653,4.53906,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850765660,0.41261,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850765859,3.49013241,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850765860,0.41266,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850766253,0.41266,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850766459,0.41264,2423.5,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850767252,0.41266,2423.4,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850767452,3.2078,2423.6,2423.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730850767661,0.41265,2423.5,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850768258,0.41267,2423.4,2423.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730850768558,0.41267,2423.4,2423.2,0.27255964]
["bitfinex-derivatives","ETHF0:USTF0",1730850768765,0.41267,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850769361,3.2078,2423.6,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850769362,0.41265,2423.5,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850769666,0.41266,2423.4,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850770065,0.41266,2423.5,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850770468,0.41266,2423.5,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730850770865,3.62043,2423.6,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730850771059,0.4646,2423.8,2423.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730850771271,0.41261,2423.7,2423.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730850773869,0.41267,2423.4,2423.1,4.05549]
["bitfinex-derivatives","ETHF0:USTF0",1730850774167,0.41267,2423.4,2423.2,1.57772256]
["bitfinex-derivatives","ETHF0:USTF0",1730850774362,0.41267,2423.4,2423.3,0.2727155]
["bitfinex-derivatives","ETHF0:USTF0",1730850775260,0.41265,2423.5,2423.3,0.6853955]
["bitfinex-derivatives","ETHF0:USTF0",1730850775567,0.41265,2423.5,2423.4,0.2727155]
["bitfinex-derivatives","ETHF0:USTF0",1730850776067,0.41262,2423.7,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730850776261,0.4646,2423.8,2423.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850776262,0.41261,2423.8,2423.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850776571,0.41259,2423.8,2423.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730850776962,3.62039,2423.9,2423.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730850777265,0.41259,2423.8,2423.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730850777459,0.41259,2423.8,2423.7,0.74261058]
["bitfinex-derivatives","ETHF0:USTF0",1730850778060,0.41259,2423.8,2423.7,0.74260504]
["bitfinex-derivatives","ETHF0:USTF0",1730850778261,3.62038,2423.9,2423.7,1.15520504]
["bitfinex-derivatives","ETHF0:USTF0",1730850778455,3.62039,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850778860,3.2078,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850779061,3.62037,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850780766,3.2078,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850781061,3.2078,2423.9,2423.8,0.68569504]
["bitfinex-derivatives","ETHF0:USTF0",1730850781267,3.2078,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850781671,3.2078,2423.9,2423.8,0.68569504]
["bitfinex-derivatives","ETHF0:USTF0",1730850781866,3.62037,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850783571,3.2078,2423.9,2423.8,0.68569504]
["bitfinex-derivatives","ETHF0:USTF0",1730850783777,3.2078,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850784071,3.62037,2423.9,2423.8,0.27310504]
["bitfinex-derivatives","ETHF0:USTF0",1730850784267,3.2078,2423.9,2423.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730850784475,3.62037,2423.9,2423.8,0.27326708]
["bitfinex-derivatives","ETHF0:USTF0",1730850786864,0.41257,2423.9,2423.8,0.27326708]
["bitfinex-derivatives","ETHF0:USTF0",1730850788271,4.1256,2423.9,2423.3,1.07899278]
["bitfinex-derivatives","ETHF0:USTF0",1730850788473,0.41268,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850789167,0.41268,2423.3,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850789368,0.41267,2423.4,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850789566,0.41268,2423.3,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850789765,0.41267,2423.4,2423.2,3.66240969]
["bitfinex-derivatives","ETHF0:USTF0",1730850789972,0.41267,2423.4,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850791072,0.41268,2423.3,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850791275,3.2078,2423.6,2423.2,3.66239012]
["bitfinex-derivatives","ETHF0:USTF0",1730850791472,3.2078,2423.6,2423.2,3.54649]
["bitfinex-derivatives","ETHF0:USTF0",1730850791473,0.41266,2423.4,2423.2,3.54649]
["bitfinex-derivatives","ETHF0:USTF0",1730850791769,0.41268,2423.3,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850791969,0.41268,2423.3,2423.2,3.66236059]
["bitfinex-derivatives","ETHF0:USTF0",1730850792175,0.41267,2423.4,2423.2,3.66236059]
["bitfinex-derivatives","ETHF0:USTF0",1730850792375,0.41267,2423.4,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850792572,0.41268,2423.3,2423.2,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730850792765,3.2078,2423.3,2422.9,1.07899278]
["bitfinex-derivatives","ETHF0:USTF0",1730850792969,0.41271,2423.1,2423.0,0.52858035]
["bitfinex-derivatives","ETHF0:USTF0",1730850793170,0.41273,2423.0,2422.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730850793374,0.41273,2423.0,2422.9,1.4144987]
["bitfinex-derivatives","ETHF0:USTF0",1730850793973,0.41273,2423.0,2422.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730850794271,4.53993,2423.0,2422.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730850794475,0.41274,2422.9,2422.8,0.01466]
["bitfinex-derivatives","ETHF0:USTF0",1730850795071,6.70263241,2422.9,2422.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730850795270,0.41282,2422.5,2422.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730850796975,0.41283,2422.4,2422.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730850797968,0.41283,2422.4,2422.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730850798170,5.78323241,2422.6,2422.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730850798666,3.2078,2422.6,2422.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730850798870,3.2078,2422.6,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730850798871,0.41281,2422.6,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730850799376,0.41281,2422.6,2422.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730850799773,3.2078,2422.9,2422.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730850799984,3.62055,2422.9,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730850800274,3.62055,2422.9,2422.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730850800478,0.41276,2422.8,2422.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730850800671,3.2078,2422.9,2422.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730850800872,0.41276,2422.9,2422.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730850801071,0.41274,2423.0,2422.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730850801279,2.57543241,2423.1,2422.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730850801485,0.41276,2422.9,2422.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730850801675,2.57543241,2423.1,2422.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730850801876,0.41276,2422.9,2422.6,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1730850802382,0.41273,2423.0,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730850802586,0.41272,2423.1,2422.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730850803184,0.41272,2423.1,2422.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730850803185,4.09,2423.2,2422.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730850803376,0.41273,2423.0,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730850803984,0.41273,2423.0,2422.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850804484,0.41273,2423.0,2422.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730850804685,0.41273,2423.0,2422.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850806483,0.41274,2423.0,2422.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850806685,4.09,2423.2,2422.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850806892,0.41274,2422.9,2422.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730850807285,2.57543241,2423.0,2422.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730850807487,0.41277,2422.8,2422.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1730850808585,2.57543241,2423.0,2422.3,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730850808892,5.12177,2423.2,2422.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1730850808893,2.57543241,2422.8,2422.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1730850809088,3.2078,2422.9,2422.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1730850809390,3.2078,2422.9,2422.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730850809391,0.41278,2422.7,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730850809701,3.2078,2422.9,2422.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730850809882,0.41279,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730850811297,3.2078,2422.9,2422.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730850811298,3.62055,2422.9,2422.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730850811488,0.41274,2423.0,2422.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730850811890,0.41275,2422.9,2422.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730850812092,0.41275,2422.9,2422.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730850812901,4.09,2423.2,2422.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730850813102,2.57543241,2423.0,2422.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730850813309,0.4128,2422.6,2422.4,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1730850813507,0.41278,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730850813806,2.57543241,2423.0,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730850814410,0.41278,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730850815812,0.41277,2422.8,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730850816217,0.41278,2422.7,2422.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730850816909,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850818323,0.4759,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850818819,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850820316,0.4759,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850820523,0.41282,2422.5,2422.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1730850820714,0.41283,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850822022,0.4759,2422.6,2422.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730850822229,0.41291,2421.9,2421.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730850822416,0.41297,2421.6,2421.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730850822717,3.92377241,2421.8,2421.5,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1730850823214,2.57543241,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850823619,0.413,2421.4,2421.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850824119,6.71863241,2421.8,2421.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730850824318,2.57543241,2422.3,2421.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730850824529,0.41287,2422.2,2421.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1730850824711,0.41287,2422.2,2421.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730850824914,2.57543241,2422.3,2421.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730850825114,2.98829241,2422.3,2421.9,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1730850825521,0.41287,2422.2,2421.9,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1730850825721,2.98829241,2422.3,2421.9,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1730850826218,3.2078,2422.4,2421.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730850826617,0.41285,2422.3,2421.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730850826922,3.62064,2422.4,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730850827219,0.41285,2422.3,2422.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1730850828428,0.41287,2422.2,2421.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730850828620,0.4526,2422.5,2421.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730850828823,0.41286,2422.3,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730850831017,0.41287,2422.2,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730850831425,0.41286,2422.3,2422.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730850832323,0.4526,2422.5,2421.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730850832518,0.41284,2422.4,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730850833023,0.41284,2422.4,2421.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730850833227,0.41284,2422.4,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730850833521,0.41284,2422.4,2422.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1730850834321,0.41285,2422.4,2422.1,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1730850834528,2.57543241,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850834822,2.57543241,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730850835026,2.98824241,2422.6,2422.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730850835623,0.41281,2422.5,2422.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730850840126,3.03823241,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850840435,0.41286,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850843227,0.41286,2422.2,2422.0,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1730850843436,3.03823241,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850843628,3.03823241,2422.6,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730850843629,0.41286,2422.3,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730850844131,0.41286,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850844530,3.03823241,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850844734,0.41286,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850845530,0.41286,2422.3,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1730850846937,0.41286,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850847536,0.41286,2422.3,2422.1,7.74948]
["bitfinex-derivatives","ETHF0:USTF0",1730850847726,0.41286,2422.3,2422.1,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1730850849342,0.41286,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850849646,0.41286,2422.3,2422.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1730850850541,0.4128,2422.6,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730850850740,0.4128,2422.6,2422.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730850851340,0.41284,2422.4,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730850851638,3.2078,2422.7,2422.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730850851943,0.41285,2422.3,2422.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730850852237,2.57543241,2422.3,2421.8,1.07899278]
["bitfinex-derivatives","ETHF0:USTF0",1730850852442,2.57543241,2422.3,2421.5,1.07899278]
["bitfinex-derivatives","ETHF0:USTF0",1730850852443,0.41296,2421.7,2421.5,1.07899278]
["bitfinex-derivatives","ETHF0:USTF0",1730850852632,0.41298,2421.5,2421.4,5.21209278]
["bitfinex-derivatives","ETHF0:USTF0",1730850852832,0.41298,2421.5,2421.4,4.66158017]
["bitfinex-derivatives","ETHF0:USTF0",1730850853433,0.8687,2421.7,2421.4,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730850853642,0.41297,2421.6,2421.4,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730850854238,0.41298,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850854740,0.41303,2421.3,2420.9,1.70118087]
["bitfinex-derivatives","ETHF0:USTF0",1730850854943,3.2078,2421.5,2421.0,0.52846298]
["bitfinex-derivatives","ETHF0:USTF0",1730850855150,0.41299,2421.5,2421.1,0.94148557]
["bitfinex-derivatives","ETHF0:USTF0",1730850855344,0.41299,2421.5,2421.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730850855539,0.41299,2421.5,2421.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730850855939,3.02863241,2421.6,2421.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730850856138,4.0765,2421.7,2421.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730850856345,4.48946,2421.7,2421.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1730850856545,0.41297,2421.6,2421.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730850856836,4.0765,2421.7,2421.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730850856837,4.48946,2421.7,2421.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730850857040,4.48945,2421.7,2421.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730850857248,4.48945,2421.7,2421.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730850857437,4.48945,2421.7,2421.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730850857745,0.8687,2421.7,2421.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730850858137,1.28166,2421.7,2421.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730850858644,0.8687,2421.7,2421.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730850858942,3.2078,2422.0,2421.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730850859143,0.41292,2421.9,2421.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1730850860045,0.41293,2421.8,2421.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730850860340,3.2078,2422.0,2421.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730850860537,0.41292,2421.9,2421.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730850861540,3.6207,2422.0,2421.7,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730850861747,3.6207,2422.0,2421.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730850861748,0.41292,2421.9,2421.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730850862042,3.2078,2422.0,2421.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730850862243,2.66588573,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850862444,2.66588573,2422.4,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730850862840,0.41283,2422.4,2422.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730850863055,0.41287,2422.2,2421.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730850863246,2.57543241,2422.4,2422.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730850863847,0.41285,2422.3,2422.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730850864147,0.41284,2422.4,2422.1,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1730850864350,0.8894,2422.5,2422.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730850864748,1.30222,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730850867046,0.8894,2422.5,2422.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730850867244,1.30222,2422.5,2422.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1730850868546,0.441,2422.5,2422.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730850868759,0.4128,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730850868950,0.4128,2422.6,2422.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1730850869252,0.41278,2422.7,2422.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730850869458,3.46073241,2422.8,2422.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730850869751,0.4128,2422.6,2422.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730850869944,0.41279,2422.7,2422.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730850870450,0.41282,2422.5,2422.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730850870653,0.41282,2422.5,2422.2,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730850870854,2.57543241,2422.6,2422.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1730850871243,2.57543241,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730850871449,0.41281,2422.5,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730850871648,2.57543241,2422.6,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850871855,2.98824241,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730850872546,2.57543241,2422.6,2422.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1730850873250,2.57543241,2422.6,2422.2,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730850873448,0.41284,2422.4,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850873651,0.41284,2422.4,2422.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730850873854,0.41282,2422.5,2422.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730850874151,0.41282,2422.5,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850874352,0.41282,2422.5,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730850874555,0.41282,2422.5,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850874859,0.41282,2422.5,2422.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1730850875655,2.57543241,2422.6,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850875950,2.57543241,2422.6,2422.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730850875951,0.41281,2422.5,2422.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730850876355,3.2078,2422.6,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850876556,0.41281,2422.5,2422.2,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730850879058,0.41284,2422.4,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850879652,0.41284,2422.4,2422.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730850880358,0.41282,2422.5,2422.2,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730850880750,0.41282,2422.5,2422.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730850881063,3.2078,2422.7,2422.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730850881360,3.2078,2422.7,2422.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730850881759,0.8894,2423.0,2422.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730850882159,0.41277,2422.8,2422.6,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1730850882558,0.41277,2422.8,2422.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730850882754,0.8894,2423.0,2422.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730850882951,0.86873,2423.0,2422.7,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1730850883360,0.456,2423.0,2422.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730850883559,0.41276,2422.8,2422.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730850883759,0.41275,2422.9,2422.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730850883955,0.41275,2422.9,2422.7,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1730850885364,0.456,2423.0,2422.7,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1730850885661,0.456,2423.0,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730850885861,0.4127,2423.2,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730850886274,3.2078,2423.4,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850886567,2.24076632,2423.8,2423.1,5.78323241]
["bitfinex-derivatives","ETHF0:USTF0",1730850886568,0.4336,2423.8,2423.1,5.78323241]
["bitfinex-derivatives","ETHF0:USTF0",1730850886760,0.41259,2423.8,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730850886957,0.41259,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850886958,0.8932,2424.0,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850887164,0.41258,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850887359,0.41258,2423.9,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850887777,0.84616,2424.0,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850888267,0.41259,2423.8,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850889667,0.41256,2424.0,2423.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730850890466,3.6648,2424.2,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850890667,2.57543241,2424.1,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850890862,0.41258,2423.9,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850891366,2.57543241,2424.1,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850891560,0.41259,2423.8,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850891759,0.41258,2423.9,2423.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730850892865,2.57543241,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850893073,0.457,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850893074,3.49513241,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850893373,3.90773241,2423.8,2423.5,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1730850894068,3.90773241,2423.8,2423.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730850894268,0.41261,2423.7,2423.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730850895167,0.9197,2423.8,2423.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730850895470,1.3323,2423.8,2423.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730850895671,0.41261,2423.7,2423.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730850899471,3.49513241,2423.8,2423.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730850899665,3.49513241,2423.8,2423.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730850899666,0.41262,2423.6,2423.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730850901069,0.41265,2423.5,2423.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1730850901376,3.93793241,2423.8,2423.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850901570,0.41261,2423.7,2423.2,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1730850901776,3.93793241,2423.8,2423.2,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1730850902070,3.93793241,2423.8,2423.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730850902283,2.57543241,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850902469,0.41272,2423.1,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730850903074,0.9216,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850903380,0.41274,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850903671,3.2078,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850903877,0.41272,2423.1,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730850904169,0.41273,2423.0,2422.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730850904373,3.2078,2423.2,2422.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1730850904681,3.2078,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850904975,3.2078,2423.2,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730850905169,3.2078,2423.2,2423.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730850905375,3.2078,2423.2,2423.1,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1730850905565,0.41263,2423.6,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730850905765,0.41263,2423.6,2423.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730850905976,3.2078,2423.8,2423.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850906176,3.6204,2423.8,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730850906375,3.6204,2423.8,2423.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730850906569,3.2078,2423.8,2423.7,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730850906766,3.62039,2423.8,2423.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850906972,3.2078,2423.8,2423.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850907164,0.8953,2424.0,2423.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850907165,0.41258,2423.9,2423.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850907570,5.78323241,2424.3,2423.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850907778,0.41256,2424.1,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850907966,5.78323241,2424.3,2423.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850908172,0.41255,2424.1,2423.7,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1730850908569,5.78323241,2424.3,2423.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730850908777,0.41254,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850909279,0.41253,2424.2,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850909471,0.41253,2424.2,2424.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730850909674,3.2078,2424.3,2424.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730850909870,3.2078,2424.7,2424.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730850910070,0.41247,2424.6,2424.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730850910272,0.41247,2424.6,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730850910470,0.41248,2424.5,2424.2,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1730850910666,0.41248,2424.5,2424.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730850911182,3.2078,2424.7,2424.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730850911183,0.4125,2424.4,2424.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730850912577,0.4125,2424.4,2424.2,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1730850912981,3.2078,2424.7,2424.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730850913177,0.4125,2424.4,2424.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730850914873,0.41253,2424.2,2423.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730850915073,3.04603241,2424.3,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850915581,0.41254,2424.1,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850915883,0.4706,2424.3,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850915884,0.41254,2424.2,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850916083,0.41254,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730850917074,0.41254,2424.1,2423.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1730850917581,0.41259,2423.9,2423.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730850917883,0.4522,2424.2,2423.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730850918080,0.41259,2423.9,2423.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730850918480,0.4522,2424.2,2423.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730850918680,0.41259,2423.9,2423.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730850918881,0.41259,2423.8,2423.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730850919491,0.41265,2423.5,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730850919781,0.41266,2423.4,2423.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730850919984,0.41266,2423.4,2423.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730850920185,3.2078,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850920383,0.41271,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850921289,3.2078,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850921290,0.41271,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850921883,3.2078,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850922288,0.41267,2423.4,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730850922486,0.41266,2423.5,2423.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730850922883,0.4467,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850923078,0.4612,2423.7,2423.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730850923286,0.41263,2423.6,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730850923585,0.41263,2423.6,2423.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730850923989,3.2078,2423.8,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730850924295,0.41262,2423.7,2423.4,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1730850924694,3.6204,2423.8,2423.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1730850925586,3.6204,2423.8,2423.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730850925587,3.2078,2423.8,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850925782,3.2078,2423.8,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730850925985,2.57543241,2424.4,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850925986,0.41258,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730850926189,3.651,2424.3,2423.5,5.78323241]
["bitfinex-derivatives","ETHF0:USTF0",1730850926392,3.651,2424.3,2423.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1730850926596,0.85571,2424.3,2424.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730850926791,0.88888,2424.5,2424.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730850926989,3.4148,2425.2,2424.2,2.57543241]
["bitfinex-derivatives","ETHF0:USTF0",1730850927207,3.2078,2425.0,2424.5,2.98789241]
["bitfinex-derivatives","ETHF0:USTF0",1730850927387,0.41241,2424.9,2424.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730850927592,4.1274,2425.3,2424.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730850927787,3.6202,2425.0,2424.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730850927989,0.4124,2425.0,2424.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730850928184,4.1274,2425.3,2424.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730850928392,0.4124,2425.0,2424.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730850928698,4.1274,2425.3,2424.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730850929203,4.1274,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850929398,0.41238,2425.1,2424.6,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730850929799,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850930092,0.41231,2425.5,2425.0,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1730850930293,3.62009,2425.6,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730850930504,0.84315,2425.9,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730850930792,0.4309,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850930996,3.2078,2426.0,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730850931495,3.2078,2426.0,2425.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730850931496,3.2078,2426.0,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850931792,3.2078,2426.0,2425.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730850931793,3.2078,2426.0,2425.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850931996,0.41225,2425.8,2425.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850932393,3.2078,2426.0,2425.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850932592,0.4123,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850933594,0.41229,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850933995,0.41229,2425.6,2424.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730850933996,0.41236,2425.2,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850934294,0.41233,2425.4,2424.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730850934701,0.41234,2425.3,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850935000,4.1214,2425.5,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850935191,0.41234,2425.3,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850937501,0.41236,2425.2,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850937904,0.41234,2425.3,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850938607,0.41236,2425.2,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850938898,4.1214,2425.5,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850939100,0.41235,2425.3,2424.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730850939295,0.41234,2425.3,2424.9,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730850939499,4.1214,2425.5,2424.9,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730850939799,0.41234,2425.3,2424.9,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1730850940004,0.41234,2425.3,2424.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730850940303,4.53371,2425.5,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850940503,3.6754,2425.5,2425.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1730850940699,3.6754,2425.5,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730850941200,4.0877,2425.5,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730850941503,3.2078,2425.5,2425.0,3.16854593]
["bitfinex-derivatives","ETHF0:USTF0",1730850941706,3.2078,2425.5,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850942005,0.85655,2425.9,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730850942303,0.85655,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850942508,0.4443,2425.9,2425.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730850942701,0.41226,2425.8,2425.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730850943007,0.85654,2425.9,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850943399,0.4443,2425.9,2425.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730850943600,0.41226,2425.8,2425.5,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1730850943902,0.41226,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850944401,0.4443,2425.9,2425.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730850944596,0.41225,2425.8,2425.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730850944797,0.41228,2425.7,2425.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730850945201,0.4443,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850945398,0.4123,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850945596,0.4443,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850945804,0.4123,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850946005,0.4443,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850946207,0.4123,2425.5,2425.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1730850946397,3.2078,2425.7,2425.1,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730850946596,0.41235,2425.3,2425.1,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730850946801,0.41235,2425.3,2425.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730850947006,3.2078,2425.7,2425.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730850947205,0.41235,2425.2,2425.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730850947509,0.41238,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850948102,0.4572,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730850948407,0.86954,2425.3,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730850951312,0.4572,2425.3,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730850951610,0.86954,2425.3,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730850952400,0.86954,2425.3,2425.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730850952603,0.41233,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850952806,3.6378,2425.6,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850953000,0.41234,2425.3,2425.1,0.33846]
["bitfinex-derivatives","ETHF0:USTF0",1730850954012,0.41234,2425.3,2425.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1730850954213,0.41234,2425.3,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730850954409,0.41232,2425.4,2424.8,5.78211889]
["bitfinex-derivatives","ETHF0:USTF0",1730850954713,0.41232,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850955213,3.6378,2425.6,2424.8,5.78211889]
["bitfinex-derivatives","ETHF0:USTF0",1730850955412,0.41234,2425.3,2425.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730850955614,0.41233,2425.4,2424.8,5.78211889]
["bitfinex-derivatives","ETHF0:USTF0",1730850956012,0.41233,2425.4,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730850956211,3.2078,2425.6,2424.8,5.78211889]
["bitfinex-derivatives","ETHF0:USTF0",1730850956413,3.62009,2425.6,2425.1,2.57431889]
["bitfinex-derivatives","ETHF0:USTF0",1730850956612,3.62009,2425.6,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730850956818,0.41229,2425.6,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730850957213,0.41227,2425.7,2425.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730850957514,0.4467,2425.8,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730850958313,0.4123,2425.6,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730850958617,0.41223,2425.9,2425.3,2.98663889]
["bitfinex-derivatives","ETHF0:USTF0",1730850958915,0.9249,2425.9,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850959114,0.41228,2425.7,2425.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850960416,0.41226,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730850961621,0.41227,2425.7,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730850961822,0.41226,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730850962916,0.41227,2425.7,2425.2,7.09691889]
["bitfinex-derivatives","ETHF0:USTF0",1730850963122,0.41226,2425.8,2425.2,7.09691889]
["bitfinex-derivatives","ETHF0:USTF0",1730850963324,0.41226,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730850963821,0.41226,2425.8,2425.2,7.09691889]
["bitfinex-derivatives","ETHF0:USTF0",1730850964024,0.41225,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850964224,0.9249,2425.9,2425.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730850964816,0.41226,2425.8,2425.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1730850965012,0.41227,2425.7,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730850965216,0.9249,2425.9,2425.2,7.09691889]
["bitfinex-derivatives","ETHF0:USTF0",1730850965420,0.41228,2425.7,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730850965828,0.41226,2425.8,2425.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1730850966117,0.41228,2425.7,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730850966823,3.2078,2425.7,2425.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730850967118,0.9249,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730850967119,1.33714,2425.9,2425.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1730850967316,0.41225,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850967928,0.9249,2425.9,2425.2,6.65871889]
["bitfinex-derivatives","ETHF0:USTF0",1730850968221,1.33714,2425.9,2425.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730850968419,0.9249,2425.9,2425.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730850968619,0.41225,2425.8,2425.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730850968819,1.33714,2425.9,2425.7,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1730850969422,0.9249,2425.9,2425.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730850969621,0.41227,2425.7,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730850972928,0.41229,2425.6,2425.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1730850973229,0.41229,2425.6,2425.4,2.36818666]
["bitfinex-derivatives","ETHF0:USTF0",1730850973435,0.41229,2425.6,2425.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1730850973820,0.9249,2425.9,2425.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730850974028,0.41228,2425.7,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730850974825,0.9249,2425.9,2425.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730850975022,0.9249,2425.9,2425.3,1.07997666]
["bitfinex-derivatives","ETHF0:USTF0",1730850975219,0.41232,2425.4,2425.3,1.07997666]
["bitfinex-derivatives","ETHF0:USTF0",1730850975422,0.41232,2425.4,2425.3,0.52821559]
["bitfinex-derivatives","ETHF0:USTF0",1730850975722,0.4123,2425.5,2425.3,0.94054559]
["bitfinex-derivatives","ETHF0:USTF0",1730850975922,0.4123,2425.5,2425.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730850976325,0.4123,2425.5,2425.2,4.28777666]
["bitfinex-derivatives","ETHF0:USTF0",1730850976326,0.4123,2425.5,2425.2,4.70011666]
["bitfinex-derivatives","ETHF0:USTF0",1730850976526,0.4123,2425.5,2425.3,0.94054274]
["bitfinex-derivatives","ETHF0:USTF0",1730850976721,0.4123,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850976926,0.4123,2425.5,2425.3,1.49229666]
["bitfinex-derivatives","ETHF0:USTF0",1730850977326,0.4123,2425.5,2425.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1730850977726,0.4123,2425.5,2425.2,4.28777666]
["bitfinex-derivatives","ETHF0:USTF0",1730850977927,0.4123,2425.5,2425.3,0.9405933]
["bitfinex-derivatives","ETHF0:USTF0",1730850978133,0.9249,2425.9,2425.2,4.28777666]
["bitfinex-derivatives","ETHF0:USTF0",1730850978337,0.9249,2425.9,2425.3,1.60825891]
["bitfinex-derivatives","ETHF0:USTF0",1730850978536,0.41228,2425.6,2425.4,0.94059225]
["bitfinex-derivatives","ETHF0:USTF0",1730850978830,0.41228,2425.6,2425.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730850979034,0.9249,2425.9,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850979233,0.41228,2425.7,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850979629,0.9249,2425.9,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850980125,0.41228,2425.7,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850981034,0.41228,2425.6,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850981537,0.41228,2425.7,2425.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730850982134,0.41228,2425.7,2425.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730850982332,0.41222,2426.0,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730850982537,2.67530989,2426.2,2425.6,3.00711889]
["bitfinex-derivatives","ETHF0:USTF0",1730850982734,2.67530989,2426.2,2425.5,4.72657666]
["bitfinex-derivatives","ETHF0:USTF0",1730850983032,6.91365989,2426.0,2425.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730850983235,0.4712,2425.9,2425.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730850983439,0.41227,2425.7,2425.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730850983636,0.4764,2425.8,2425.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730850983937,0.41227,2425.7,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850984136,0.41227,2425.7,2425.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730850984335,0.88866,2425.8,2425.5,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730850984539,0.4764,2425.8,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850984733,0.41228,2425.7,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850984934,0.41228,2425.7,2425.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730850985331,0.41228,2425.6,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850985733,0.41228,2425.7,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850985932,0.41228,2425.6,2425.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730850986537,0.41228,2425.6,2425.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730850990240,0.41228,2425.7,2425.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730850990944,0.41227,2425.7,2425.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730850991149,0.41226,2425.8,2425.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730850991437,0.41227,2425.7,2425.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730850992041,3.10920989,2425.9,2425.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730850992537,0.41227,2425.7,2425.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730850993036,0.41226,2425.8,2425.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730850993233,0.41227,2425.7,2425.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730850994144,0.41226,2425.8,2425.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1730850994550,0.41226,2425.8,2425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730850995241,2.67530989,2425.9,2425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730850995440,5.88310989,2426.0,2425.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730850995839,3.62002,2426.0,2425.7,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730850996035,3.62002,2426.0,2425.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1730850996244,0.41224,2425.9,2425.7,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730850996543,5.88310989,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730850997136,2.67530989,2426.0,2425.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1730850997446,2.67530989,2426.2,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730850997646,2.67530989,2426.2,2425.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730850997947,6.29528989,2426.3,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730850998148,6.29528989,2426.3,2426.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730850998547,0.41219,2426.2,2426.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730850998849,0.41221,2426.1,2425.9,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1730850999442,5.88310989,2426.3,2425.9,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1730850999644,0.41219,2426.2,2425.9,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1730851000343,3.2078,2426.3,2426.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730851000744,3.61997,2426.3,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851001147,7.3294,2426.3,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851001339,3.2078,2426.3,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851001541,3.61997,2426.3,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851001852,3.2078,2426.3,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851002740,0.41216,2426.4,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851003248,3.2078,2426.3,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851003648,3.2078,2426.3,2426.2,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730851003951,0.41216,2426.4,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851004845,3.11240989,2426.5,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851005247,0.41216,2426.4,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851006052,0.4371,2426.5,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851006249,0.41213,2426.5,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851006450,4.08742,2426.6,2426.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1730851008052,3.6753,2426.6,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851008447,0.41215,2426.4,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851008652,0.41213,2426.5,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851008853,3.6753,2426.6,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851009154,0.41216,2426.4,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851010554,3.6753,2426.6,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851010858,0.41214,2426.5,2426.2,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730851011558,0.41213,2426.5,2426.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730851012462,0.41215,2426.4,2426.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730851012848,0.4675,2426.6,2426.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730851013052,0.41214,2426.5,2426.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730851013752,0.4675,2426.6,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851013957,3.6753,2426.6,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851014149,0.41217,2426.4,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851014346,0.41216,2426.4,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851014856,3.6753,2426.6,2426.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730851015154,0.41217,2426.3,2426.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730851015366,3.6753,2426.6,2426.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730851015652,3.6753,2426.6,2426.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730851015653,0.41218,2426.2,2426.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730851016054,0.85068,2426.2,2426.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730851016761,0.41221,2426.1,2425.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730851016961,0.41221,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851017159,0.41222,2426.0,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851017464,0.4385,2426.2,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851017465,0.41221,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851017850,0.41221,2426.1,2425.9,3.50761889]
["bitfinex-derivatives","ETHF0:USTF0",1730851018055,0.4385,2426.2,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851018261,3.2078,2426.6,2426.0,5.78211889]
["bitfinex-derivatives","ETHF0:USTF0",1730851018461,0.41217,2426.3,2426.0,6.19432889]
["bitfinex-derivatives","ETHF0:USTF0",1730851018755,3.2078,2426.6,2426.0,5.78211889]
["bitfinex-derivatives","ETHF0:USTF0",1730851018961,3.6393,2426.6,2426.0,6.19432889]
["bitfinex-derivatives","ETHF0:USTF0",1730851019163,0.41218,2426.3,2426.0,6.19432889]
["bitfinex-derivatives","ETHF0:USTF0",1730851019550,0.41218,2426.3,2426.0,5.70821889]
["bitfinex-derivatives","ETHF0:USTF0",1730851019759,4.0805,2426.6,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851020160,0.41217,2426.3,2426.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730851020460,4.0805,2426.6,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730851020461,0.41216,2426.4,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730851020663,0.41217,2426.3,2426.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1730851020856,0.41221,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851021058,0.41219,2426.2,2425.9,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1730851021659,0.41221,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851022064,0.41221,2426.1,2425.9,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1730851022266,0.41221,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851022561,0.41221,2426.1,2425.9,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1730851023157,0.41221,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851025264,0.4484,2426.2,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851025462,0.4122,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851025657,0.41222,2426.1,2425.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730851027171,7.3302,2426.0,2425.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730851027462,3.62007,2425.7,2425.4,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1730851027670,3.62007,2425.7,2425.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730851028370,3.62007,2425.7,2425.4,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1730851029264,3.62007,2425.7,2425.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730851029766,3.2078,2425.7,2425.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730851029961,3.2078,2425.7,2425.4,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1730851030365,0.41227,2425.7,2425.4,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1730851031966,0.41228,2425.7,2425.4,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1730851032559,0.41229,2425.6,2425.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730851032761,0.4123,2425.5,2425.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730851032964,3.2078,2425.7,2424.9,1.07997666]
["bitfinex-derivatives","ETHF0:USTF0",1730851033172,0.41235,2425.3,2425.0,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1730851033562,0.88391,2425.5,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730851033763,0.4716,2425.5,2425.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1730851033970,0.4716,2425.5,2425.0,3.90161889]
["bitfinex-derivatives","ETHF0:USTF0",1730851033971,0.4716,2425.5,2425.0,7.10941889]
["bitfinex-derivatives","ETHF0:USTF0",1730851034275,0.41235,2425.3,2425.0,7.52179889]
["bitfinex-derivatives","ETHF0:USTF0",1730851034666,0.4716,2425.5,2425.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730851034667,0.41237,2425.2,2425.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730851035158,0.41237,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851035564,0.41236,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851035761,0.41235,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851035966,0.41235,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851036162,3.2078,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851036367,0.41235,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851036666,0.41235,2425.3,2424.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730851036870,3.2078,2425.4,2424.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730851037067,0.41239,2425.0,2424.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730851038664,0.41239,2425.0,2424.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730851039479,0.41239,2425.0,2424.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851039480,0.41244,2424.7,2424.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851039972,3.2078,2424.8,2424.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730851040164,0.41246,2424.6,2424.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851040358,0.41247,2424.5,2424.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730851040768,0.4326,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851040975,0.4326,2424.7,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851041169,0.41251,2424.3,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851042572,0.41252,2424.2,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851042872,0.4326,2424.7,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851043074,0.41252,2424.3,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851043373,0.4326,2424.7,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851043374,0.41245,2424.6,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851043569,0.41252,2424.3,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851043975,0.41252,2424.2,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851045576,3.2078,2424.6,2424.1,3.50311889]
["bitfinex-derivatives","ETHF0:USTF0",1730851045770,0.41248,2424.5,2424.1,3.50311889]
["bitfinex-derivatives","ETHF0:USTF0",1730851046275,0.41248,2424.5,2424.1,3.91565889]
["bitfinex-derivatives","ETHF0:USTF0",1730851046975,0.4125,2424.4,2424.1,3.50311889]
["bitfinex-derivatives","ETHF0:USTF0",1730851047569,0.41251,2424.3,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851048275,0.41252,2424.2,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851049469,0.41252,2424.3,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851049870,0.41249,2424.4,2424.1,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1730851050081,3.2078,2424.6,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851050376,0.4125,2424.4,2424.1,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1730851050575,0.41251,2424.3,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851050778,0.41252,2424.2,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851051275,3.2078,2424.6,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851051471,0.41249,2424.4,2424.1,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1730851051871,0.4125,2424.4,2424.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730851052071,0.4125,2424.4,2424.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1730851052676,0.41251,2424.3,2424.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730851052876,3.2078,2424.6,2424.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730851053069,0.4125,2424.4,2424.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1730851053979,0.41248,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851055280,0.4125,2424.4,2424.1,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1730851055472,3.2078,2424.6,2424.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730851055672,0.41254,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851055866,3.2078,2424.2,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730851056170,0.41256,2424.0,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730851056374,0.41256,2424.0,2423.7,2.98692889]
["bitfinex-derivatives","ETHF0:USTF0",1730851056675,3.2078,2424.2,2423.7,2.98692889]
["bitfinex-derivatives","ETHF0:USTF0",1730851056874,0.41255,2424.1,2423.7,2.98692889]
["bitfinex-derivatives","ETHF0:USTF0",1730851057075,0.41256,2424.0,2423.7,2.98691889]
["bitfinex-derivatives","ETHF0:USTF0",1730851057979,0.41255,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730851059177,0.9011,2424.3,2423.7,2.57431889]
["bitfinex-derivatives","ETHF0:USTF0",1730851059682,0.41257,2424.0,2423.7,2.98691889]
["bitfinex-derivatives","ETHF0:USTF0",1730851060182,0.41256,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730851060383,0.9011,2424.3,2423.7,2.57431889]
["bitfinex-derivatives","ETHF0:USTF0",1730851060578,0.41258,2423.9,2423.7,2.98691889]
["bitfinex-derivatives","ETHF0:USTF0",1730851061484,0.41257,2424.0,2423.7,2.98691889]
["bitfinex-derivatives","ETHF0:USTF0",1730851062384,0.41255,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730851062680,0.9011,2424.3,2423.7,2.57431889]
["bitfinex-derivatives","ETHF0:USTF0",1730851062870,0.9011,2424.3,2423.7,2.98691889]
["bitfinex-derivatives","ETHF0:USTF0",1730851063075,0.41255,2424.1,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730851063275,0.9011,2424.3,2423.9,1.18870234]
["bitfinex-derivatives","ETHF0:USTF0",1730851063484,0.41253,2424.2,2424.0,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1730851063685,0.41253,2424.2,2424.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730851064483,0.41252,2424.2,2424.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730851067783,8.52130234,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851068087,0.41256,2424.0,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730851068484,0.41256,2424.0,2423.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851068791,0.445,2424.1,2423.5,4.39650234]
["bitfinex-derivatives","ETHF0:USTF0",1730851068985,0.4488,2423.9,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851069185,0.41261,2423.7,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851071381,0.4126,2423.8,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851072284,0.4488,2423.9,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851072491,0.86138,2423.9,2423.6,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1730851073489,0.41257,2424.0,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730851073688,0.8956,2424.1,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730851073986,0.41256,2424.0,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730851074188,0.41258,2423.9,2423.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1730851076485,0.41256,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730851076684,0.8956,2424.1,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730851076685,0.41257,2423.9,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730851077592,0.41256,2424.0,2423.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730851077786,0.41256,2424.0,2423.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730851080488,0.8956,2424.1,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851080693,0.41261,2423.7,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851080897,0.4126,2423.8,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851081097,0.41261,2423.7,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851082295,0.8956,2424.1,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851082490,0.41261,2423.7,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851082801,0.8956,2424.1,2423.6,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1730851082990,0.4126,2423.8,2423.6,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1730851083185,0.8956,2424.1,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851083386,0.4126,2423.8,2423.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730851083591,0.4126,2423.8,2423.6,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1730851084387,0.4126,2423.8,2423.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1730851085595,0.41261,2423.7,2423.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730851085790,0.41261,2423.8,2423.6,0.90501968]
["bitfinex-derivatives","ETHF0:USTF0",1730851085989,0.41261,2423.8,2423.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730851086391,0.41261,2423.7,2423.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730851086806,0.4126,2423.8,2423.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730851087298,0.41261,2423.7,2423.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730851087500,0.41264,2423.5,2423.4,1.54297666]
["bitfinex-derivatives","ETHF0:USTF0",1730851087697,0.41268,2423.3,2423.2,4.28777666]
["bitfinex-derivatives","ETHF0:USTF0",1730851087893,0.41268,2423.3,2423.2,3.73629585]
["bitfinex-derivatives","ETHF0:USTF0",1730851088501,0.41268,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851089699,0.41268,2423.3,2423.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730851089700,0.41271,2423.1,2423.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730851091392,3.2078,2423.2,2422.8,1.53357666]
["bitfinex-derivatives","ETHF0:USTF0",1730851091593,0.41274,2422.9,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851092806,3.2078,2423.2,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851092998,5.78375675,2423.2,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851093204,0.41274,2422.9,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851093499,0.41266,2423.4,2422.8,6.62807286]
["bitfinex-derivatives","ETHF0:USTF0",1730851093702,5.88310989,2423.9,2422.9,3.7356962]
["bitfinex-derivatives","ETHF0:USTF0",1730851093703,0.9306,2423.5,2422.9,3.7356962]
["bitfinex-derivatives","ETHF0:USTF0",1730851093896,0.41268,2423.3,2422.9,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730851094498,0.9306,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851094705,0.4127,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851095304,0.4127,2423.2,2422.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1730851095711,0.41267,2423.4,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730851096412,0.41266,2423.4,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730851096610,0.41268,2423.3,2423.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730851096814,0.41272,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851097110,0.4127,2423.2,2422.8,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730851097716,0.88183,2423.1,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851097918,0.88183,2423.1,2422.8,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730851099814,0.88183,2423.1,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851100215,0.88183,2423.1,2422.8,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730851100402,3.62049,2423.3,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851100603,0.41269,2423.3,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851101411,0.4686,2423.4,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851101615,0.4127,2423.2,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851101819,0.4127,2423.2,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851102917,0.4686,2423.4,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851102918,0.41271,2423.1,2422.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851103614,2.57595675,2423.2,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851103821,0.41273,2423.0,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851104616,0.41274,2422.9,2422.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730851104820,2.57595675,2423.0,2422.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730851105013,2.57595675,2423.0,2422.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730851105014,0.41277,2422.8,2422.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730851105919,0.4397,2422.9,2422.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1730851106116,0.4397,2422.9,2422.6,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1730851107614,0.85244,2422.9,2422.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730851107821,0.85244,2422.9,2422.6,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1730851108310,0.4397,2422.9,2422.6,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1730851109107,0.85245,2422.9,2422.6,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1730851110023,0.4397,2422.9,2422.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730851111118,0.4756,2423.1,2422.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730851111320,0.88832,2423.1,2422.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1730851111623,0.4756,2423.1,2422.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730851111821,0.41273,2423.0,2422.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730851112621,0.41274,2422.9,2422.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730851112824,0.41274,2423.0,2422.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730851113714,0.88832,2423.1,2422.8,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1730851113914,0.4756,2423.1,2422.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730851114123,0.4756,2423.1,2422.9,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1730851114314,0.4756,2423.1,2423.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730851115111,3.6546,2423.2,2423.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730851115315,3.6546,2423.2,2423.0,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1730851115618,3.6546,2423.2,2423.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730851115619,4.06729,2423.2,2423.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730851115815,4.06729,2423.2,2423.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1730851116020,3.6546,2423.2,2423.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1730851116221,3.2078,2423.2,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730851117123,3.62049,2423.2,2423.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730851117422,3.2078,2423.2,2423.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730851117628,0.9224,2423.4,2423.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730851117821,0.41265,2423.5,2423.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730851118020,7.54867675,2423.7,2423.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1730851118336,7.54867675,2423.7,2423.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730851118337,7.10317675,2423.7,2423.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730851118625,6.69055675,2423.7,2423.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730851118828,3.48275675,2423.7,2423.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730851119127,3.89536675,2423.7,2423.4,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1730851119425,3.89536675,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730851119426,3.48275675,2423.7,2423.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1730851119727,0.446,2423.7,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730851119923,0.4608,2423.9,2423.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730851120126,6.19632675,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851120127,3.2078,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851120431,0.447,2424.1,2423.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1730851120621,0.447,2424.1,2424.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730851122430,0.447,2424.1,2424.0,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1730851122723,6.65772675,2424.5,2424.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730851122926,3.45225675,2424.5,2424.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730851123124,3.86473675,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851123434,3.45225675,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851123831,3.45225675,2424.5,2424.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730851124020,3.86473675,2424.5,2424.1,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1730851124423,0.4125,2424.4,2424.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730851124728,3.86472675,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851124926,3.86472675,2424.5,2424.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730851125125,3.86472675,2424.5,2424.1,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1730851126135,3.86472675,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851126526,0.41251,2424.3,2424.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730851126829,3.86473675,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851127036,3.45225675,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851127430,0.8763,2424.5,2424.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1730851127932,0.8763,2424.5,2424.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1730851128135,0.8763,2424.5,2424.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730851128333,1.28878,2424.5,2424.2,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1730851130532,0.8763,2424.5,2424.2,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1730851131030,0.8763,2424.5,2424.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730851131829,3.2078,2424.7,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730851132029,3.2078,2424.7,2424.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851132430,0.41245,2424.6,2424.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851132638,0.41247,2424.5,2423.8,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1730851132831,0.41247,2424.5,2423.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730851132832,2.57595675,2424.2,2423.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730851133032,0.4727,2424.1,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851133238,6.25645675,2424.1,2423.1,1.28697666]
["bitfinex-derivatives","ETHF0:USTF0",1730851133531,3.04865675,2424.1,2423.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730851133726,3.46119675,2424.1,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851134040,6.25645675,2424.1,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851134533,6.66900675,2424.1,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851134732,6.25645675,2424.1,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851135535,6.66899675,2424.1,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851136432,6.25645675,2424.1,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851136636,0.41256,2424.0,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851136836,0.4554,2423.9,2423.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730851138231,0.41262,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851138436,2.98858675,2423.6,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730851138634,0.4381,2423.5,2423.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730851138831,0.4537,2423.4,2423.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730851140034,0.4537,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730851140235,3.6204,2423.8,2423.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1730851140537,0.4381,2423.8,2423.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730851140735,0.41261,2423.7,2423.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730851140935,0.41262,2423.7,2423.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730851141132,0.4381,2423.8,2423.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730851141337,0.4381,2423.8,2423.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730851141530,0.8507,2423.8,2423.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730851142238,0.4381,2423.8,2423.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1730851142444,0.4381,2423.8,2423.4,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1730851142643,0.4381,2423.8,2423.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730851144239,0.85069,2423.8,2423.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730851144445,0.4381,2423.8,2423.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730851146145,0.4381,2423.8,2423.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730851146344,2.57595675,2423.7,2422.9,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1730851146638,0.41265,2423.5,2422.9,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1730851146848,0.4515,2423.4,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851147040,0.9274,2423.4,2423.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730851147238,0.9274,2423.4,2423.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730851148943,0.9274,2423.4,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730851149641,0.41268,2423.3,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851149839,1.34007,2423.4,2422.9,4.09144]
["bitfinex-derivatives","ETHF0:USTF0",1730851150838,0.9274,2423.4,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851151040,0.41268,2423.3,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851151242,1.34007,2423.4,2422.9,4.09144]
["bitfinex-derivatives","ETHF0:USTF0",1730851151439,0.4127,2423.2,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851151938,0.41269,2423.3,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851152737,0.41269,2423.2,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851153047,3.50335675,2423.4,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851153048,0.41272,2423.1,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851153241,0.41269,2423.3,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851153438,0.41269,2423.2,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851153634,0.41268,2423.3,2422.9,4.09144]
["bitfinex-derivatives","ETHF0:USTF0",1730851153845,0.41268,2423.3,2422.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730851154045,1.34007,2423.4,2422.9,4.09144]
["bitfinex-derivatives","ETHF0:USTF0",1730851154442,1.34007,2423.4,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730851154443,0.9274,2423.4,2423.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730851154641,1.34006,2423.4,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851157038,0.9274,2423.4,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851157239,0.9274,2423.4,2423.1,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1730851157450,0.4515,2423.4,2423.1,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1730851157944,0.4515,2423.4,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851159038,0.4515,2423.4,2423.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730851159652,0.4515,2423.4,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851160442,0.4515,2423.4,2423.1,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1730851160849,0.4515,2423.4,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851161249,0.4515,2423.4,2423.1,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1730851165455,0.4515,2423.4,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851165752,0.88403,2423.6,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851165956,1.32063,2423.6,2423.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1730851166462,1.32063,2423.6,2423.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730851167552,0.41265,2423.5,2423.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730851167756,3.89658675,2423.6,2423.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730851170658,0.41265,2423.5,2423.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730851170865,3.62044,2423.5,2423.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730851171166,3.62044,2423.5,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851173163,0.41266,2423.4,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851174766,3.2078,2423.5,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851174960,3.62045,2423.5,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851175967,0.41265,2423.5,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851183474,0.908,2423.6,2423.3,0.52910326]
["bitfinex-derivatives","ETHF0:USTF0",1730851183675,1.32063,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851183976,1.32063,2423.6,2423.3,0.52909793]
["bitfinex-derivatives","ETHF0:USTF0",1730851184177,1.32063,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851184384,1.32063,2423.6,2423.3,0.52910758]
["bitfinex-derivatives","ETHF0:USTF0",1730851184578,1.32063,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851184771,1.32063,2423.6,2423.3,0.52909746]
["bitfinex-derivatives","ETHF0:USTF0",1730851184978,1.32063,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851185178,0.908,2423.6,2423.3,0.5290996]
["bitfinex-derivatives","ETHF0:USTF0",1730851185375,0.908,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851185675,0.908,2423.6,2423.3,0.52909611]
["bitfinex-derivatives","ETHF0:USTF0",1730851185874,0.908,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851186379,0.908,2423.6,2423.3,0.52909486]
["bitfinex-derivatives","ETHF0:USTF0",1730851186675,0.908,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851186866,0.908,2423.6,2423.3,0.52909873]
["bitfinex-derivatives","ETHF0:USTF0",1730851187071,0.908,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851187274,0.908,2423.6,2423.3,0.52910642]
["bitfinex-derivatives","ETHF0:USTF0",1730851187475,0.908,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851187772,0.908,2423.6,2423.3,0.52912319]
["bitfinex-derivatives","ETHF0:USTF0",1730851187966,0.908,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851187967,3.58330989,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851188175,0.908,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851188577,3.58330989,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851188780,0.908,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851189177,0.908,2423.6,2423.3,0.52915714]
["bitfinex-derivatives","ETHF0:USTF0",1730851189477,0.908,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851189679,0.908,2423.6,2423.3,0.52922502]
["bitfinex-derivatives","ETHF0:USTF0",1730851189879,0.908,2423.6,2423.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730851190073,3.58330989,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851190278,6.79110989,2423.6,2423.3,0.52922475]
["bitfinex-derivatives","ETHF0:USTF0",1730851190488,6.79110989,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851190875,6.79110989,2423.6,2423.3,0.52932076]
["bitfinex-derivatives","ETHF0:USTF0",1730851191073,6.79110989,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851191269,3.58330989,2423.6,2423.3,0.52944598]
["bitfinex-derivatives","ETHF0:USTF0",1730851191477,3.58330989,2423.6,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851191680,3.58330989,2423.6,2423.3,0.52944499]
["bitfinex-derivatives","ETHF0:USTF0",1730851191887,5.88310989,2423.7,2423.2,1.55447666]
["bitfinex-derivatives","ETHF0:USTF0",1730851192178,6.31900989,2423.7,2423.3,1.60941375]
["bitfinex-derivatives","ETHF0:USTF0",1730851192376,6.31900989,2423.7,2423.4,0.98923709]
["bitfinex-derivatives","ETHF0:USTF0",1730851192574,6.31900989,2423.7,2423.5,0.52943709]
["bitfinex-derivatives","ETHF0:USTF0",1730851192778,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851192981,6.31900989,2423.7,2423.5,0.52954664]
["bitfinex-derivatives","ETHF0:USTF0",1730851193182,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851193488,6.31900989,2423.7,2423.5,0.52954605]
["bitfinex-derivatives","ETHF0:USTF0",1730851193980,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851194182,6.31900989,2423.7,2423.5,0.52954598]
["bitfinex-derivatives","ETHF0:USTF0",1730851194383,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851194574,6.31900989,2423.7,2423.5,0.52955717]
["bitfinex-derivatives","ETHF0:USTF0",1730851194773,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851194973,3.11120989,2423.7,2423.5,0.52955667]
["bitfinex-derivatives","ETHF0:USTF0",1730851195174,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851195380,6.31900989,2423.7,2423.5,0.529563]
["bitfinex-derivatives","ETHF0:USTF0",1730851195676,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851195878,6.31900989,2423.7,2423.5,0.52956418]
["bitfinex-derivatives","ETHF0:USTF0",1730851196083,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851196283,6.31900989,2423.7,2423.5,0.52956047]
["bitfinex-derivatives","ETHF0:USTF0",1730851196478,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851196680,6.31900989,2423.7,2423.5,0.52956056]
["bitfinex-derivatives","ETHF0:USTF0",1730851196982,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851197379,6.31900989,2423.7,2423.5,0.52956042]
["bitfinex-derivatives","ETHF0:USTF0",1730851197578,6.31900989,2423.7,2423.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730851197773,6.31900989,2423.7,2423.5,0.52955451]
["bitfinex-derivatives","ETHF0:USTF0",1730851197979,6.31900989,2423.7,2423.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730851199080,2.67530989,2423.6,2423.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730851199386,2.67530989,2423.6,2423.5,1.00424505]
["bitfinex-derivatives","ETHF0:USTF0",1730851199689,3.6437,2423.7,2423.5,1.00424505]
["bitfinex-derivatives","ETHF0:USTF0",1730851199690,6.31900989,2423.7,2423.5,1.00424505]
["bitfinex-derivatives","ETHF0:USTF0",1730851199888,6.31900989,2423.7,2423.5,0.4747]